1672288800 1.5977
1672293600 1.6022
1672302000 1.6063
1672310400 1.6106
1672315200 1.6141
1672323600 1.6196
1672332000 1.6222
1672336800 1.6253
1672345200 1.6280
1672353600 1.6295
1672358400 1.6312
1672366800 1.6326
1672375200 1.6347
1672380000 1.6371
1672388400 1.6383
1672396800 1.6428
1672401600 1.6482
1672410000 1.6498
1672418400 1.6520
1672423200 1.6537
1672431600 1.6554
1672440000 1.6569
1672444800 1.6576
1672453200 1.6585
1672461600 1.6775
1672466400 1.6814
1672474800 1.6829
1672483200 1.6833
1672488000 1.6842
1672496400 1.6865
1672504800 1.6869
1672509600 1.6882
1672518000 1.6886
1672526400 1.6898
1672531200 1.6896
1672539600 1.6897
1672548000 1.6904
1672552800 1.6912
1672561200 1.6919
1672569600 1.6925
1672574400 1.6929
1672582800 1.6941
1672591200 1.6943
1672596000 1.6956
1672604400 1.6981
1672612800 1.6983
1672617600 1.6982
1672626000 1.7003
1672634400 1.7005
1672639200 1.7019
1672647600 1.7045
1672656000 1.7049
1672660800 1.7059
1672669200 1.7078
1672677600 1.7090
1672682400 1.7101
1672690800 1.7113
1672699200 1.7136
1672704000 1.7141
1672712400 1.7162
1672720800 1.7174
1672725600 1.7182
1672734000 1.7204
1672742400 1.7228
1672747200 1.7231
1672755600 1.7260
1672764000 1.7282
1672768800 1.7311
1672777200 1.7332
1672785600 1.7340
1672790400 1.7346
1672798800 1.7354
1672807200 1.7367
1672812000 1.7374
1672820400 1.7403
1672828800 1.7412
1672833600 1.7457
1672842000 1.7461
1672850400 1.7478
1672855200 1.7497
1672863600 1.7515
1672872000 1.7540
1672876800 1.7543
1672885200 1.7556
1672893600 1.7563
1672898400 1.7573
1672906800 1.7596
1672915200 1.7606
1672920000 1.7614
1672928400 1.7612
1672936800 1.7633
1672941600 1.7652
1672950000 1.9812
1672958400 1.9841
1672963200 1.9863
1672971600 1.9888
1672980000 1.9910
1672984800 1.9943
1672993200 1.9961
1673001600 1.9989
1673006400 1.9990
1673014800 2.0031
1673023200 2.0054
1673028000 2.0076
1673036400 2.0092
1673044800 2.0093
1673049600 2.0106
1673058000 2.0111
1673066400 2.0126
1673071200 2.0137
1673079600 2.0157
1673088000 2.0165
1673092800 2.0166
1673101200 2.0181
1673109600 2.0202
1673114400 2.0215
1673122800 2.0221
1673131200 2.0239
1673136000 2.0240
1673144400 2.0238
1673152800 2.0240
1673157600 2.0252
1673166000 2.0269
1673174400 2.0284
1673179200 2.0288
1673187600 2.0296
1673196000 2.0290
1673200800 2.0310
1673209200 2.0317
1673217600 2.0322
1673222400 2.0325
1673230800 2.0318
1673239200 2.0312
1673244000 2.0332
1673252400 2.0345
1673260800 2.0363
1673265600 2.0364
1673274000 2.0390
1673282400 2.0404
1673287200 2.0408
1673295600 2.0426
1673304000 2.0458
1673308800 2.0440
1673317200 2.0512
1673325600 2.0528
1673330400 2.0549
1673338800 2.0593
1673347200 2.0606
1673352000 2.0607
1673360400 2.0592
1673368800 2.0612
1673373600 2.0632
1673382000 1.5792
1673390400 1.5858
1673395200 1.5912
1673403600 1.5959
1673412000 1.6009
1673416800 1.6093
1673425200 1.6166
1673433600 1.6259
1673438400 1.6324
1673446800 1.6231
1673455200 1.6273
1673460000 1.6324
1673468400 1.6363
1673476800 1.6399
1674462000 1.6411
1674470400 1.6447
1674475200 1.6544
1674483600 1.6593
1674492000 1.6639
1674496800 1.6689
1674505200 1.6729
1674513600 1.6753
1674518400 1.6769
1674526800 1.6804
1674535200 1.6825
1674540000 1.6856
1674548400 1.6913
1674556800 1.6966
1674561600 1.6982
1674570000 1.7024
1674578400 1.7134
1674583200 1.7175
1674591600 1.7210
1674600000 1.7225
1674604800 1.7257
1674613200 1.7287
1674621600 1.7296
1674626400 1.7346
1674634800 1.7362
1674643200 2.2708
1674648000 2.2755
1674656400 2.2540
1674664800 2.2572
1674669600 2.2585
1674678000 2.2590
1674686400 2.2568
1674691200 1.5606
1674699600 1.5701
1674708000 1.5759
1674712800 1.5811
1674721200 1.5874
1674729600 1.5907
1674734400 1.5981
1674742800 1.6043
1674751200 1.6105
1674756000 1.6165
1674764400 1.6247
1674772800 1.6492
1674777600 1.6223
1674786000 1.6279
1674794400 1.6333
1674799200 1.6405
1674807600 1.6465
1674816000 1.6532
1674820800 1.6621
1674829200 1.6676
1674837600 1.6730
1674842400 1.6775
1674850800 1.6813
1674859200 1.6851
1674864000 1.6250
1674872400 1.6290
1674880800 1.6338
1674885600 1.6392
1674894000 1.6434
1674902400 1.6482
1674907200 1.6545
1674915600 1.6581
1674924000 1.6616
1674928800 1.6665
1674937200 1.6723
1674945600 1.6770
1674950400 1.6801
1674958800 1.6820
1674967200 1.6837
1674972000 1.6917
1674980400 1.6953
1674988800 1.6975
1674993600 1.6975
1675002000 1.6982
1675010400 1.7010
1675015200 1.7046
1675023600 1.7058
1675032000 1.7070
1675036800 1.7085
1675045200 1.7097
1675053600 1.7118
1675058400 1.7143
1675066800 1.7170
1675075200 1.7208
1675080000 1.7217
1675088400 1.7257
1675096800 1.7297
1675101600 1.7329
1675110000 1.7342
1675118400 1.7920
1675123200 1.7140
1675131600 1.7215
1675140000 1.7278
1675144800 1.7346
1675153200 1.7395
1675161600 1.7467
1675166400 1.5856
1675174800 1.5949
1675183200 1.6038
1675188000 1.6117
1675196400 1.6162
1675204800 1.6198
1675209600 1.6250
1675218000 1.6282
1675226400 1.6313
1675231200 1.6364
1675239600 1.6422
1675248000 1.6509
1675252800 1.6557
1675261200 1.6611
1675269600 1.6638
1675274400 1.6686
1675282800 1.6733
1675291200 1.6753
1675296000 1.7014
1675304400 1.5680
1675312800 1.5600
1675317600 1.6683
1675326000 1.6252
1675334400 1.6349
1675339200 1.6445
1675347600 1.6501
1675356000 1.6569
1675360800 1.6659
1675369200 1.6727
1675377600 1.6764
1675382400 1.6792
1675390800 1.6839
1675399200 1.6864
1675404000 1.6917
1675412400 1.6950
1675420800 1.6984
1675425600 1.7026
1675434000 1.7074
1675442400 1.7107
1675447200 1.7150
1675455600 1.7158
1675464000 1.7184
1675468800 1.7219
1675477200 1.7224
1675485600 1.7244
1675490400 1.7281
1675498800 1.7285
1675507200 1.7313
1675512000 1.7321
1675520400 1.7332
1675528800 1.6258
1675533600 1.6348
1675542000 1.6393
1675550400 1.6433
1675555200 1.6463
1675563600 1.6492
1675572000 1.6515
1675576800 1.6549
1675585200 1.6583
1675593600 1.6604
1675598400 1.6670
1675606800 1.6727
1675615200 1.6777
1675620000 1.5611
1675628400 1.5692
1675636800 1.5750
1675641600 1.5784
1675650000 1.5832
1675658400 1.5881
1675663200 1.5911
1675671600 1.5977
1675680000 1.6049
1675684800 1.6138
1675693200 1.6187
1675701600 1.5705
1675706400 1.5813
1675714800 1.5963
1675723200 1.6112
1675728000 1.6191
1675736400 1.6252
1675744800 1.6301
1675749600 1.6365
1675758000 1.6481
1675766400 1.6535
1675771200 1.6618
1675779600 1.6673
1675788000 1.6724
1675792800 1.6788
1675801200 1.6837
1675809600 1.6861
1675814400 1.5816
1675822800 1.6007
1675831200 1.6069
1675836000 1.6138
1675844400 1.6203
1675852800 1.6299
1675857600 1.6390
1675866000 1.6454
1675874400 1.6503
1675879200 1.6581
1675887600 1.6753
1675896000 1.6806
1675900800 1.7278
1675909200 1.6951
1675917600 1.6980
1675922400 1.7032
1675930800 1.7084
1675939200 1.7147
1675944000 1.7169
1675952400 1.7225
1675960800 1.6129
1675965600 1.6211
1675974000 1.6273
1675982400 1.6300
1675987200 1.6373
1675995600 1.6411
1676004000 1.6464
1676008800 1.6519
1676017200 1.6597
1676025600 1.6661
1676030400 1.6720
1676038800 1.6801
1676047200 1.6866
1676052000 1.6898
1676060400 1.6931
1676068800 1.6976
1676073600 1.6984
1676082000 1.7004
1676090400 1.7029
1676095200 1.7049
1676103600 1.7070
1676112000 1.7089
1676116800 1.7101
1676125200 1.7139
1676133600 1.7152
1676138400 1.7175
1676146800 1.7190
1676155200 1.7201
1676160000 1.7223
1676168400 1.7231
1676176800 1.7247
1676181600 1.7274
1676190000 1.7069
1676198400 1.7101
1676203200 1.7113
1676211600 1.7140
1676220000 1.7188
1676224800 1.7186
1676233200 1.7202
1676241600 1.7211
1676246400 1.7216
1676254800 1.7233
1676263200 1.7250
1676268000 1.7279
1676284800 1.7335
1676289600 1.7350
1676298000 1.7385
1676306400 1.7406
1676311200 1.6261
1676319600 1.7748
1676328000 1.6280
1676332800 1.6403
1676341200 1.6468
1676349600 1.6513
1676354400 1.6568
1676362800 1.6671
1676371200 1.6746
1676376000 1.6802
1676384400 1.6282
1676392800 1.6384
1676397600 1.6611
1676406000 1.6384
1676414400 1.6435
1676419200 1.6501
1676427600 1.7006
1676436000 1.6099
1676440800 1.6189
1676449200 1.6271
1676457600 1.6352
1676462400 1.6449
1676470800 1.6516
1676479200 1.6234
1676484000 1.6334
1676492400 1.6408
1676500800 1.6500
1676505600 1.6499
1676514000 1.6558
1676522400 1.6605
1676527200 1.6677
1676535600 1.6245
1676544000 1.6179
1676548800 1.6346
1676557200 1.6427
1676565600 1.6523
1676570400 1.6602
1676578800 1.7836
1676587200 1.6305
1676592000 1.6382
1676600400 1.6464
1676608800 2.2033
1676613600 2.2240
1676622000 2.2859
1676630400 2.0651
1676635200 1.7735
1676643600 1.7869
1676652000 1.7954
1676656800 1.7998
1676665200 1.8050
1676673600 1.8048
1676678400 1.8073
1676686800 1.8090
1676695200 1.8111
1676700000 1.8137
1676708400 1.8149
1676716800 1.8167
1676721600 1.8190
1676730000 1.8210
1676738400 1.5573
1676743200 1.5646
1676751600 1.5748
1676760000 1.5847
1676764800 1.5883
1676773200 1.5920
1676781600 1.5954
1676786400 1.5985
1676794800 1.6004
1676803200 1.6057
1676808000 1.6089
1676816400 1.6116
1676824800 1.6156
1676829600 1.6192
1676838000 1.6219
1676846400 1.6229
1676851200 1.6259
1676859600 1.6272
1676868000 1.6291
1676872800 1.6326
1676881200 1.6372
1676889600 1.6431
1676894400 1.6480
1676902800 1.6534
1676911200 1.6561
1676916000 1.6584
1676924400 1.6619
1676932800 1.6645
1676937600 1.6652
1676946000 1.6681
1676954400 1.6690
1676959200 1.6721
1676967600 1.6757
1676976000 1.6785
1676980800 1.6811
1676989200 1.6839
1676997600 1.6848
1677002400 1.6888
1677010800 1.6885
1677019200 1.6913
1677024000 1.6938
1677032400 1.6963
1677040800 1.6995
1677045600 1.7025
1677054000 1.7049
1677062400 1.7081
1677067200 1.7096
1677075600 1.7123
1677084000 1.7156
1677088800 1.7169
1677097200 1.7198
1677105600 1.7211
1677110400 1.7216
1677118800 1.7247
1677127200 1.7257
1677132000 1.7288
1677140400 1.7312
1677148800 1.7345
1677153600 1.7358
1677162000 1.7366
1677170400 1.7404
1677175200 1.7427
1677183600 1.7443
1677192000 1.7460
1677196800 1.7500
1677205200 1.7529
1677213600 1.7555
1677218400 1.7252
1677226800 1.7293
1677235200 1.7310
1677240000 1.7314
1677248400 1.7352
1677256800 1.7359
1677261600 1.7391
1677270000 1.7412
1677278400 1.7959
1677283200 1.5670
1677291600 1.5758
1677300000 1.5806
1677304800 1.5885
1677313200 1.5950
1677321600 1.6003
1677326400 1.6049
1677334800 1.5994
1677343200 1.6034
1677348000 1.6068
1677356400 1.6112
1677364800 1.6141
1677369600 1.6167
1677378000 1.6193
1677386400 1.6181
1677391200 1.6234
1677399600 1.6255
1677408000 1.6286
1677412800 1.6325
1677421200 1.6351
1677429600 1.5783
1677434400 1.5882
1677442800 1.5915
1677451200 1.5955
1677456000 1.6009
1677464400 1.6057
1677472800 1.6093
1677477600 1.6122
1677486000 1.6198
1677494400 1.6283
1677499200 1.6383
1677507600 1.6445
1677516000 1.6495
1677520800 1.6560
1677529200 1.6557
1677537600 1.6598
1677542400 1.6624
1677550800 1.6655
1677564000 1.5856
1677572400 1.5920
1677580800 1.5978
1677585600 1.5606
1677594000 1.5770
1677602400 1.6111
1677607200 1.6020
1677615600 1.6022
1677624000 1.6162
1677637200 1.5716
1677645600 1.5753
1677650400 1.5808
1677658800 1.5882
1677667200 1.5947
1677672000 1.5984
1677680400 1.6037
1677688800 1.6109
1677693600 1.6158
1677702000 1.6197
1677710400 1.6228
1677715200 1.6273
1677780000 1.6546
1677788400 1.6573
1677796800 1.6574
1677801600 1.6620
1677810000 1.6649
1677818400 1.6661
1677823200 1.6693
1677831600 1.6713
1677840000 1.6730
1677844800 1.6755
1677853200 1.6776
1677861600 1.6799
1677866400 1.6825
1677874800 1.6837
1677883200 1.6853
1677888000 1.6855
1677896400 1.6873
1677904800 1.6879
1677909600 1.6883
1677918000 1.6896
1677926400 1.6911
1677931200 1.6923
1677939600 1.6937
1677948000 1.6949
1677952800 1.6956
1677961200 1.6962
1677969600 1.6968
1677974400 1.6985
1677982800 1.6994
1677991200 1.7007
1677996000 1.7013
1678004400 1.7016
1678012800 1.7038
1678017600 1.7037
1678026000 1.7047
1678034400 1.7059
1678039200 1.7063
1678047600 1.7203
1678056000 1.7216
1678060800 1.5915
1678069200 1.5955
1678077600 1.5987
1678082400 1.6026
1678090800 1.6089
1678099200 1.6148
1678104000 1.6216
1678112400 1.6256
1678120800 1.6328
1678125600 1.6361
1678134000 1.6323
1678142400 1.6404
1678147200 1.6469
1678155600 1.6524
1678164000 1.6558
1678168800 1.6621
1678177200 1.6685
1678185600 1.6758
1678190400 1.6804
1678198800 1.6849
1678207200 1.6905
1678212000 1.6951
1678220400 1.6983
1678228800 1.7026
1678233600 1.7048
1678242000 1.7062
1678250400 1.7101
1678255200 1.7120
1678263600 1.6876
1678272000 1.6902
1678276800 1.6909
1678285200 1.6949
1678293600 1.6967
1678298400 1.6995
1678306800 1.7007
1678315200 1.7025
1678320000 1.7034
1678328400 1.7049
1678336800 1.7070
1678341600 1.7086
1678350000 1.5993
1678358400 1.6075
1678363200 1.6173
1678371600 1.6255
1678380000 1.6329
1678384800 1.6415
1678393200 1.6511
1678401600 1.6705
1678406400 1.6761
1678414800 1.6800
1678423200 1.6826
1678428000 1.6877
1678436400 1.6916
1678444800 1.6967
1678449600 1.7019
1678458000 1.7059
1678466400 1.7111
1678471200 1.7135
1678479600 1.7165
1678488000 1.7190
1678492800 1.7198
1678501200 1.7215
1678509600 1.7235
1678514400 1.7263
1678522800 1.7281
1678531200 1.7295
1678536000 1.7321
1678544400 1.7325
1678552800 1.7372
1678557600 1.7413
1678566000 1.7404
1678574400 1.7428
1678579200 1.7425
1678587600 1.7458
1678596000 1.7465
1678600800 1.7475
1678609200 1.7493
1678617600 1.7503
1678622400 1.7511
1678630800 1.7557
1678639200 1.7570
1678644000 1.7557
1678652400 1.7607
1678660800 1.7597
1678665600 1.7640
1678674000 1.7650
1678682400 1.7639
1678687200 1.7666
1678695600 1.7674
1678704000 1.7694
1678708800 1.7710
1678717200 1.7724
1678725600 1.7759
1678730400 1.7788
1678738800 1.7809
1678747200 1.7836
1678752000 1.7853
1678760400 1.7604
1678768800 1.7619
1678773600 1.7649
1678782000 1.7697
1678790400 1.7691
1678795200 1.7728
1678803600 1.7756
1678812000 1.7794
1678816800 1.7825
1678825200 1.7839
1678833600 1.7860
1678838400 1.7891
1678846800 1.7898
1678855200 1.7932
1678860000 1.7940
1678868400 1.7986
1678876800 1.8008
1678881600 1.8015
1678890000 1.8055
1678898400 1.6423
1678903200 1.6526
1678911600 1.6593
1678920000 1.6636
1678924800 1.6703
1678933200 1.6740
1678941600 1.6770
1678946400 1.6825
1678954800 1.6852
1678963200 1.6894
1678968000 1.6952
1678976400 1.6996
1678984800 1.7065
1678989600 1.7109
1678998000 1.7125
1679006400 1.7159
1679011200 1.7191
1679019600 1.7102
1679028000 1.7275
1679032800 1.7302
1679041200 1.7339
1679049600 1.7386
1679054400 1.7410
1679062800 1.7469
1679071200 1.7485
1679076000 1.7533
1679084400 1.7551
1679092800 1.7576
1679097600 1.7585
1679106000 1.7584
1679114400 1.7589
1679119200 1.7623
1679127600 1.7640
1679136000 1.7656
1679140800 1.7681
1679149200 1.7709
1679157600 1.7717
1679162400 1.7729
1679170800 1.7767
1679179200 1.7780
1679184000 1.7804
1679192400 1.7815
1679200800 1.7809
1679205600 1.7825
1679214000 1.7833
1679222400 1.7817
1679227200 1.7838
1679235600 1.7859
1679244000 1.7860
1679248800 1.7875
1679257200 1.7876
1679265600 1.7894
1679270400 1.7902
1679278800 1.7909
1679287200 1.7912
1679292000 1.7936
1679300400 1.7959
1679308800 1.7968
1679313600 1.7984
1679322000 1.8015
1679330400 1.8028
1679335200 1.8055
1679343600 1.8076
1679352000 1.8087
1679356800 1.8354
1679365200 1.8356
1679373600 1.8364
1679378400 1.8391
1679386800 1.8407
1679395200 1.8418
1679400000 1.8430
1679408400 1.8450
1679416800 1.8487
1679421600 1.8487
1679430000 1.8489
1679438400 1.8508
1679443200 1.8509
1679451600 1.8537
1679460000 1.8543
1679464800 1.8560
1679473200 1.8581
1679481600 1.8582
1679486400 1.8593
1679494800 1.8635
1679503200 1.8620
1679508000 1.8632
1679516400 1.8645
1679524800 1.8668
1679529600 1.8696
1679538000 1.8718
1679546400 1.8709
1679551200 1.8782
1679559600 1.8856
1679568000 1.8945
1679572800 1.8964
1679581200 1.8956
1679589600 1.8975
1679594400 1.8976
1679602800 1.8991
1679611200 1.9005
1679616000 1.9015
1679624400 1.9019
1679632800 1.9000
1679637600 1.9011
1679646000 1.9028
1679654400 1.9001
1679659200 1.9029
1679667600 1.9036
1679676000 1.9041
1679680800 1.9048
1679689200 1.9045
1679697600 2.2418
1679702400 2.2635
1679710800 2.2801
1679719200 2.2930
1679724000 2.3005
1679732400 2.3103
1679740800 2.3157
1679745600 2.3200
1679754000 2.3210
1679762400 2.3170
1679767200 2.3133
1679775600 2.3103
1679784000 2.3029
1679788800 2.2930
1679797200 2.2810
1679805600 2.2696
1679810400 2.2558
1679818800 2.2374
1679827200 2.2144
1679832000 2.1910
1679840400 2.1611
1679848800 2.1205
1679853600 2.1049
1679862000 2.1057
1679870400 2.1066
1679875200 2.1065
1679883600 2.1075
1679892000 2.1078
1679896800 2.1091
1679905200 2.1074
1679913600 2.1071
1679918400 2.1092
1679926800 2.1114
1679935200 2.1122
1679940000 2.1140
1679948400 2.1131
1679961600 2.1165
1679970000 2.1163
1679978400 2.1175
1679983200 1.7808
1679991600 1.6857
1680000000 1.6967
1680004800 1.7027
1680013200 1.7115
1680021600 1.7247
1680026400 1.7296
1680034800 1.7347
1680043200 1.7394
1680048000 1.7447
1680056400 1.7483
1680064800 1.7506
1680069600 1.7559
1680078000 1.6819
1680086400 1.6923
1680091200 1.6996
1680099600 1.7062
1680108000 1.7135
1680112800 1.7195
1680121200 1.7237
1680129600 1.7282
1680134400 1.7306
1680142800 1.7359
1680151200 1.7384
1680156000 1.5628
1680164400 1.7814
1680172800 1.7644
1680177600 1.7722
1680186000 1.7843
1680194400 1.7917
1680199200 1.8004
1680207600 1.8078
1680216000 1.8131
1680220800 1.8166
1680229200 1.8196
1680237600 1.8221
1680242400 1.5615
1680250800 1.5692
1680259200 1.5771
1680264000 1.5824
1680272400 1.5873
1680280800 1.5922
1680285600 1.5976
1680294000 1.6009
1680302400 1.6040
1680307200 1.6062
1680315600 1.6095
1680324000 1.6104
1680328800 1.6128
1680337200 1.6146
1680345600 1.6178
1680350400 1.6200
1680358800 1.6224
1680367200 1.5651
1680372000 1.5761
1680380400 1.5797
1680388800 1.5829
1680393600 1.5868
1680402000 1.5886
1680410400 1.5899
1680415200 1.5931
1680423600 1.5961
1680432000 1.5993
1680436800 1.6007
1680445200 1.6052
1680453600 1.6073
1680458400 1.6086
1680466800 1.6103
1680475200 1.5803
1680480000 1.5516
1680488400 1.5514
1680496800 1.5582
1680501600 1.5640
1680510000 1.5726
1680518400 1.5829
1680523200 1.5893
1680531600 1.5952
1680540000 1.6018
1680544800 1.6070
1680553200 1.6114
1680561600 1.6148
1680566400 1.6195
1680574800 1.6222
1680583200 1.6262
1680588000 1.6314
1680596400 1.5634
1680604800 1.5707
1680618000 1.5868
1680626400 1.5981
1680631200 1.6036
1680639600 1.6398
1680648000 1.5924
1680652800 1.5989
1680661200 1.6052
1680669600 1.6110
1680674400 1.6192
1680682800 1.6279
1680691200 1.6351
1680696000 1.6405
1680704400 1.6468
1680712800 1.6332
1680717600 1.6404
1680726000 1.6477
1680734400 1.6572
1680739200 1.6633
1680747600 1.6692
1680756000 1.6724
1680760800 1.6807
1680769200 1.6856
1680777600 1.6897
1680782400 1.6951
1680790800 1.7028
1680799200 1.7050
1680804000 1.7081
1680812400 1.7107
1680820800 1.6956
1680825600 1.6988
1680834000 1.6995
1680842400 1.7002
1680847200 1.7095
1680855600 1.7160
1680864000 1.7187
1680868800 1.7202
1680877200 1.7234
1680885600 1.7264
1680890400 1.7276
1680898800 1.7320
1680907200 1.7342
1680912000 1.6159
1680920400 1.6246
1680928800 1.6283
1680933600 1.6343
1680942000 1.6390
1680950400 1.6426
1680955200 1.6466
1680963600 1.6530
1680972000 1.6580
1680976800 1.6624
1680985200 1.6633
1680993600 1.6699
1680998400 1.6712
1681006800 1.6735
1681015200 1.6756
1681020000 1.6838
1681028400 1.6865
1681036800 1.6881
1681041600 1.6897
1681050000 1.6928
1681058400 1.6938
1681063200 1.6953
1681071600 1.6964
1681080000 1.6979
1681084800 1.6988
1681093200 1.7003
1681101600 1.7023
1681106400 1.5846
1681114800 1.5972
1681123200 1.6027
1681128000 1.6071
1681136400 1.6141
1681144800 1.6221
1681149600 1.6317
1681158000 1.6358
1681166400 1.6396
1681171200 1.6435
1681179600 1.6533
1681188000 1.6562
1681192800 1.6609
1681201200 1.6716
1681209600 1.5653
1681214400 1.5760
1681222800 1.5892
1681231200 1.6072
1681236000 1.6152
1681244400 1.6218
1681252800 1.6278
1681257600 1.6361
1681266000 1.6442
1681274400 1.6473
1681279200 1.5961
1681287600 1.6082
1681296000 1.6162
1681300800 1.6223
1681309200 1.6343
1681317600 1.6466
1681322400 1.5552
1681330800 1.5708
1681339200 1.5784
1681344000 1.5836
1681352400 1.5898
1681360800 1.5954
1681365600 1.5916
1681374000 1.6003
1681382400 1.6078
1681387200 1.6142
1681395600 1.6214
1681404000 1.6277
1681408800 1.6339
1681417200 1.6398
1681425600 1.6461
1681430400 1.6491
1681438800 1.6537
1681447200 1.6584
1681452000 1.6630
1681460400 1.6673
1681468800 1.6719
1681473600 1.6746
1681482000 1.6785
1681490400 1.6830
1681495200 1.6860
1681503600 1.6884
1681512000 1.6908
1681516800 1.6934
1681525200 1.6954
1681533600 1.6965
1681538400 1.6992
1681546800 1.7013
1681555200 1.7053
1681560000 1.7057
1681568400 1.7080
1681576800 1.7096
1681581600 1.7165
1681590000 1.7196
1681598400 1.7213
1681603200 1.7231
1681611600 1.7256
1681620000 1.7256
1681624800 1.7299
1681633200 1.7321
1681641600 1.7331
1681646400 1.7381
1681654800 1.7386
1681663200 1.7375
1681668000 1.7382
1681676400 1.7381
1681684800 1.7401
1681689600 1.7410
1681698000 1.7425
1681706400 1.7440
1681711200 1.7455
1681719600 1.7480
1681728000 1.7506
1681732800 1.7517
1681741200 1.7543
1681749600 1.7556
1681754400 1.7574
1681762800 1.7602
1681771200 1.7625
1681776000 1.7641
1681784400 1.7659
1681792800 1.7685
1681797600 1.7738
1681806000 1.6325
1681814400 1.6021
1681819200 1.6055
1681827600 1.6242
1681836000 1.6334
1681840800 1.6348
1681849200 1.6394
1681857600 1.6451
1681862400 1.6484
1681870800 1.6528
1681879200 1.6838
1681884000 1.6891
1681892400 1.7053
1681900800 1.7070
1681905600 1.7114
1681914000 1.7179
1681922400 1.7221
1681927200 1.7259
1681935600 1.7289
1681944000 1.7325
1681948800 1.7633
1681957200 1.7662
1681965600 1.7677
1681970400 1.6288
1681978800 1.6438
1681987200 1.6507
1681992000 1.6567
1682000400 1.6050
1682008800 1.6132
1682013600 1.6206
1682022000 1.6268
1682030400 1.6306
1682035200 1.6344
1682043600 1.6420
1682052000 1.6441
1682056800 1.6508
1682065200 1.6539
1682073600 1.6616
1682078400 1.6673
1682086800 1.6697
1682095200 1.6737
1682100000 1.6756
1682108400 1.6771
1682116800 1.6797
1682121600 1.6810
1682130000 1.6821
1682138400 1.6837
1682143200 1.6862
1682151600 1.6891
1682160000 1.6910
1682164800 1.6929
1682173200 1.6940
1682181600 1.6948
1682186400 1.6879
1682194800 1.6889
1682203200 1.6915
1682208000 1.6926
1682216400 1.6934
1682224800 1.6946
1682229600 1.6961
1682238000 1.5877
1682246400 1.6007
1682251200 1.6025
1682259600 1.6057
1682268000 1.6078
1682272800 1.6105
1682281200 1.6124
1682289600 1.6154
1682294400 1.6173
1682302800 1.6191
1682311200 1.6221
1682316000 1.6240
1682324400 1.6283
1682332800 1.6360
1682337600 1.6398
1682346000 1.6431
1682354400 1.6457
1682359200 1.5895
1682367600 1.5965
1682376000 1.6011
1682380800 1.6042
1682389200 1.6095
1682397600 1.6124
1682402400 1.5981
1682410800 1.6063
1682419200 1.6149
1682424000 1.6199
1682432400 1.6243
1682440800 1.6287
1682445600 1.6327
1682454000 1.6355
1682462400 1.5691
1682467200 1.5843
1682475600 1.5940
1682484000 1.5996
1682488800 1.6097
1682497200 1.6177
1682505600 1.5727
1682510400 1.5824
1682518800 1.5917
1682527200 1.5978
1682532000 1.6023
1682540400 1.6068
1682548800 1.6124
1682553600 1.6160
1682562000 1.6203
1682570400 1.6237
1682575200 1.6308
1682583600 1.6437
1682592000 1.6483
1682596800 1.6543
1682605200 1.6628
1682613600 1.6666
1682618400 1.6701
1682626800 1.6727
1682635200 1.6778
1682640000 1.6804
1682648400 1.6748
1682656800 1.6771
1682661600 1.6821
1682670000 1.6852
1682678400 1.6898
1682683200 2.2250
1682691600 2.0880
1682700000 2.0892
1682704800 2.0911
1682713200 2.0932
1682721600 2.0950
1682726400 1.6017
1682734800 1.6089
1682743200 1.6129
1682748000 1.6155
1682756400 1.6190
1682764800 1.6233
1682769600 1.6266
1682778000 1.6302
1682786400 1.6323
1682791200 1.6366
1682799600 1.6376
1682808000 1.6407
1682812800 1.6439
1682821200 1.6439
1682829600 1.6447
1682834400 1.6464
1682842800 1.6485
1682851200 1.6518
1682856000 1.6535
1682864400 1.6567
1682872800 1.6598
1682877600 1.6607
1682886000 1.6625
1682894400 1.6633
1682899200 1.6647
1682907600 1.6657
1682916000 1.6660
1682920800 1.6670
1682929200 1.6703
1682937600 1.6708
1682942400 1.6733
1682950800 1.6740
1682959200 1.6755
1682964000 1.6802
1682972400 1.6819
1682980800 1.6833
1682985600 1.6843
1682994000 1.6858
1683002400 1.6876
1683007200 1.6896
1683015600 1.6909
1683024000 1.6946
1683028800 1.6971
1683037200 1.6987
1683045600 1.6994
1683050400 1.7041
1683058800 1.7069
1683067200 1.7082
1683072000 1.7102
1683080400 1.7113
1683088800 1.7135
1683093600 1.6222
1683102000 1.6061
1683110400 1.6161
1683115200 1.6221
1683123600 1.6311
1683132000 1.5970
1683136800 1.6114
1683145200 1.5933
1683153600 1.6059
1683158400 1.6133
1683166800 1.6207
1683175200 1.6249
1683180000 1.7362
1683188400 1.6297
1683196800 1.6398
1683201600 1.6462
1683210000 1.6547
1683218400 1.6622
1683223200 1.6701
1683231600 1.6740
1683240000 1.6791
1683244800 1.6839
1683253200 1.7154
1683261600 1.7186
1683266400 1.7203
1683274800 1.7228
1683283200 1.7270
1683288000 1.7299
1683296400 1.7153
1683304800 1.7201
1683318000 1.7153
1683326400 1.7019
1683331200 1.7052
1683339600 1.7084
1683348000 1.7099
1683352800 1.7122
1683361200 1.7147
1683369600 1.5807
1683374400 1.5847
1683382800 1.5904
1683391200 1.5952
1683396000 1.6004
1683404400 1.6065
1683412800 1.6084
1683417600 1.6115
1683426000 1.6133
1683434400 1.6164
1683439200 1.6191
1683447600 1.6208
1683456000 1.6249
1683460800 1.6274
1683469200 1.6300
1683477600 1.6326
1683482400 1.6352
1683490800 1.6386
1683499200 1.6404
1683504000 1.6428
1683512400 1.6455
1683520800 1.6470
1683525600 1.6511
1683534000 1.6538
1683542400 1.6558
1683547200 1.6604
1683555600 1.6651
1683564000 1.6687
1683568800 1.6718
1683577200 1.6766
1683585600 1.6790
1683590400 1.6792
1683598800 1.6843
1683607200 1.6886
1683612000 1.5952
1683620400 1.6049
1683628800 1.6143
1683633600 1.6217
1683642000 1.6283
1683650400 1.6320
1683655200 1.6416
1683663600 1.6471
1683672000 1.6520
1683676800 1.6551
1683685200 1.6582
1683693600 1.6609
1683698400 1.6672
1683706800 1.6711
1683715200 1.6795
1683720000 1.6811
1683728400 1.6861
1683736800 1.6929
1683741600 1.6971
1683750000 1.7006
1683758400 1.7046
1683763200 1.7112
1683771600 1.7142
1683780000 1.7167
1683784800 1.7204
1683793200 1.6160
1683801600 1.6170
1683806400 1.6295
1683814800 1.6389
1683823200 1.6489
1683828000 1.6533
1683836400 1.5956
1683844800 1.6060
1683849600 1.5891
1683858000 1.5951
1683866400 1.5993
1683871200 1.6067
1683879600 1.6140
1683888000 1.6199
1683892800 1.6228
1683901200 1.6312
1683909600 1.6315
1683914400 1.6360
1683922800 1.6403
1683931200 1.6420
1683936000 1.6431
1683944400 1.6668
1683952800 1.6687
1683957600 1.6716
1683966000 1.6760
1683974400 1.6778
1683979200 1.6804
1683987600 1.6830
1683996000 1.6844
1684000800 1.6860
1684009200 1.6888
1684017600 1.6870
1684022400 1.6881
1684030800 1.6890
1684039200 1.6891
1684044000 1.6894
1684052400 1.6983
1684060800 1.6976
1684065600 1.6984
1684074000 1.6986
1684082400 1.6998
1684087200 1.7008
1684095600 2.1461
1684104000 2.1491
1684108800 2.1531
1684117200 2.1549
1684125600 2.1559
1684130400 2.1587
1684138800 2.1614
1684147200 2.1641
1684152000 2.1652
1684160400 2.1678
1684168800 2.1688
1684173600 2.1706
1684182000 2.1715
1684190400 2.1744
1684195200 2.1676
1684203600 2.1684
1684212000 2.1698
1684216800 2.1698
1684225200 2.1713
1684233600 2.1729
1684238400 2.1760
1684246800 2.1740
1684255200 2.1750
1684260000 2.1751
1684268400 2.1751
1684276800 2.1720
1684281600 2.1722
1684290000 1.5597
1684298400 1.5707
1684303200 1.5783
1684311600 1.5860
1684320000 1.5914
1684324800 1.5971
1684333200 1.6054
1684341600 1.6683
1684346400 1.6736
1684354800 1.6776
1684363200 1.6803
1684368000 1.6880
1684376400 1.6927
1684384800 1.6972
1684389600 1.7054
1684398000 1.7116
1684406400 1.5973
1684411200 1.6046
1684419600 1.6112
1684428000 1.6186
1684432800 1.6233
1684441200 1.6338
1684449600 1.6673
1684454400 1.6694
1684462800 1.6735
1684471200 1.6745
1684476000 1.6785
1684484400 1.6820
1684492800 1.6844
1684497600 1.6872
1684506000 1.6901
1684514400 1.6926
1684519200 1.6938
1684527600 1.6948
1684536000 1.6965
1684540800 1.6977
1684549200 1.6997
1684557600 1.7002
1684562400 1.7017
1684570800 1.7003
1684579200 1.6128
1684584000 1.6164
1684592400 1.6315
1684600800 1.6348
1684605600 1.6380
1684614000 1.6428
1684622400 1.6470
1684627200 1.6496
1684635600 1.6533
1684644000 1.6544
1684648800 1.6625
1684657200 1.6634
1684665600 1.6669
1684670400 1.6291
1684678800 1.6368
1684687200 1.6409
1684692000 1.6446
1684700400 1.6481
1684708800 1.6523
1684713600 1.6541
1684722000 1.6576
1684730400 1.6634
1684735200 1.6678
1684743600 1.6529
1684752000 1.6561
1684756800 1.6603
1684765200 1.6668
1684773600 1.6723
1684778400 1.6763
1684786800 1.6806
1684795200 1.6825
1684800000 1.6288
1684808400 1.6388
1684816800 1.6487
1684821600 1.6568
1684830000 1.6051
1684838400 1.6154
1684843200 1.6210
1684851600 1.6292
1684860000 1.6349
1684864800 1.6013
1684873200 1.6085
1684881600 1.6139
1684886400 1.6201
1684894800 1.6243
1684903200 1.6225
1684908000 1.6378
1684916400 1.6436
1684924800 1.6517
1684929600 1.6556
1684938000 1.6582
1684946400 1.6634
1684951200 1.6738
1684959600 1.6789
1684968000 1.6831
1684972800 1.6783
1684981200 1.6804
1684989600 1.6826
1684994400 1.6723
1685002800 1.6328
1685011200 1.6480
1685016000 1.6538
1685024400 1.6598
1685032800 1.6650
1685037600 1.6717
1685046000 1.6762
1685054400 1.6282
1685059200 1.6497
1685067600 1.6428
1685076000 1.6585
1685080800 1.6679
1685089200 1.6129
1685097600 1.6263
1685102400 1.6023
1685110800 1.6119
1685119200 1.6183
1685124000 1.6225
1685132400 1.6270
1685140800 1.6312
1685145600 1.6359
1685154000 1.6378
1685162400 1.6406
1685167200 1.6445
1685175600 1.6461
1685184000 1.6513
1685188800 1.6553
1685197200 1.6601
1685205600 1.6612
1685210400 1.6660
1685218800 1.6677
1685227200 1.6708
1685232000 1.6721
1685240400 1.6737
1685248800 1.6750
1685253600 1.6774
1685262000 1.6791
1685270400 1.6810
1685275200 1.6856
1685283600 1.6877
1685292000 1.6909
1685296800 1.6942
1685305200 1.6962
1685313600 1.6982
1685318400 1.6993
1685326800 1.7002
1685335200 1.7009
1685340000 1.7026
1685348400 1.7071
1685356800 1.7094
1685361600 1.7111
1685370000 1.7170
1685378400 1.7172
1685383200 1.7208
1685391600 1.7226
1685400000 1.7243
1685404800 1.7269
1685413200 1.7284
1685421600 1.7306
1685426400 1.7316
1685434800 1.7340
1685443200 1.7378
1685448000 1.7406
1685456400 1.7424
1685464800 1.7450
1685469600 1.7491
1685478000 1.7521
1685486400 1.7529
1685491200 1.7552
1685499600 1.7581
1685508000 1.7599
1685512800 1.7650
1685521200 1.7675
1685529600 1.7691
1685534400 1.7720
1685542800 1.7739
1685551200 1.7781
1685556000 1.7795
1685564400 1.7805
1685572800 1.7827
1685577600 1.7961
1685586000 1.7935
1685594400 1.7958
1685599200 1.8007
1685607600 1.5810
1685616000 1.5905
1685620800 1.5987
1685629200 1.5986
1685637600 1.6058
1685642400 1.6133
1685650800 1.6186
1685659200 1.6238
1685664000 1.6285
1685672400 1.6317
1685680800 1.6347
1685685600 1.6418
1685694000 1.6495
1685702400 1.6537
1685707200 1.6572
1685715600 1.6611
1685724000 1.6718
1685728800 1.6733
1685737200 1.6784
1685745600 1.6794
1685750400 1.6806
1685758800 1.6833
1685767200 1.6838
1685772000 1.6864
1685780400 1.6909
1685788800 1.6924
1685793600 1.6949
1685802000 1.6989
1685810400 1.6919
1685815200 1.6949
1685823600 1.6957
1685832000 1.6993
1685836800 1.7014
1685845200 1.7008
1685853600 1.7018
1685858400 1.7063
1685866800 1.7083
1685875200 1.7131
1685880000 1.7132
1685888400 1.7147
1685896800 1.7167
1685901600 1.7179
1685910000 1.7189
1685918400 1.7197
1685923200 1.7211
1685931600 1.7239
1685940000 1.7251
1685944800 1.7277
1685953200 1.7301
1685961600 1.7327
1685966400 1.7351
1685974800 1.7377
1685983200 1.7399
1685988000 1.7428
1685996400 1.7445
1686004800 1.7454
1686009600 1.7472
1686018000 1.7451
1686026400 1.7470
1686031200 1.7499
1686039600 1.5898
1686048000 1.6006
1686052800 1.6127
1686061200 1.6314
1686069600 1.6404
1686074400 1.6480
1686082800 1.6546
1686091200 1.6601
1686096000 1.6645
1686104400 1.6686
1686112800 1.6728
1686117600 1.6777
1686126000 1.6842
1686134400 1.6918
1686139200 1.6950
1686147600 1.6999
1686156000 1.7059
1686160800 1.7094
1686169200 1.6629
1686177600 1.6725
1686182400 1.6784
1686190800 1.6818
1686199200 1.6859
1686204000 1.6930
1686212400 1.6991
1686220800 1.7028
1686225600 1.7073
1686234000 1.7130
1686247200 1.7207
1686255600 1.7229
1686264000 1.7375
1686268800 1.7400
1686277200 1.7426
1686285600 1.7445
1686290400 1.7505
1686298800 1.7528
1686320400 1.7665
1686328800 1.7703
1686333600 1.7723
1686342000 1.7753
1686350400 1.7775
1686355200 1.7798
1686363600 1.7820
1686372000 1.7838
1686376800 1.5903
1686385200 1.5989
1686393600 1.6107
1686398400 1.6173
1686406800 1.6217
1686415200 1.6269
1686420000 1.6247
1686428400 1.6285
1686436800 1.6308
1686441600 1.6316
1686450000 1.6334
1686458400 1.6363
1686463200 1.5839
1686471600 1.5904
1686480000 1.5980
1686484800 1.6017
1686493200 1.6058
1686501600 1.6091
1686506400 1.6139
1686514800 1.6179
1686523200 1.6213
1686528000 1.6264
1686536400 1.6283
1686544800 1.6305
1686549600 1.6353
1686558000 1.6405
1686566400 1.6451
1686571200 1.6496
1686579600 1.6561
1686588000 1.6625
1686592800 1.6656
1686601200 1.6714
1686609600 1.6765
1686614400 1.6742
1686622800 1.6778
1686631200 1.6826
1686636000 1.6670
1686644400 1.6829
1686652800 1.6903
1686657600 1.6970
1686666000 1.7041
1686674400 1.7112
1686679200 1.7160
1686687600 1.7204
1686696000 1.5907
1686700800 1.6054
1686709200 1.6143
1686717600 1.6188
1686722400 1.6294
1686730800 1.6352
1686739200 1.6481
1686744000 1.6528
1686752400 1.6604
1686760800 1.5823
1686765600 1.5959
1686774000 1.6033
1686782400 1.6103
1686787200 1.6169
1686795600 1.6224
1686804000 1.6271
1686808800 1.6347
1686817200 1.6437
1686825600 1.6517
1686830400 1.6572
1686838800 1.5938
1686847200 1.6045
1686852000 1.6161
1686860400 1.6238
1686868800 1.6322
1686873600 1.6389
1686882000 1.6443
1686890400 1.6549
1686895200 1.6625
1686903600 1.6691
1686912000 1.6745
1686916800 1.6778
1686925200 1.6843
1686933600 1.6931
1686938400 1.6980
1686946800 1.7006
1686955200 1.7030
1686960000 1.7070
1686968400 1.7080
1686976800 1.7096
1686981600 1.7138
1686990000 1.5746
1686998400 1.5841
1687003200 1.5901
1687011600 1.5985
1687020000 1.6046
1687024800 1.6088
1687033200 1.6122
1687041600 1.6145
1687046400 1.5804
1687054800 1.5911
1687063200 1.5937
1687068000 1.5989
1687076400 1.6030
1687084800 1.6081
1687089600 1.6124
1687098000 1.6166
1687106400 1.6201
1687111200 1.6222
1687119600 1.6255
1687128000 1.6285
1687132800 1.6316
1687141200 1.6343
1687149600 1.6358
1687154400 1.6395
1687162800 1.6438
1687171200 1.6490
1687176000 1.6526
1687184400 1.6577
1687192800 1.6619
1687197600 1.6669
1687206000 1.6720
1687214400 1.6770
1687219200 1.6794
1687227600 1.6824
1687236000 1.6843
1687240800 1.6853
1687249200 1.7881
1687257600 1.8717
1687262400 1.8786
1687270800 1.8858
1687279200 1.8915
1687284000 1.9068
1687292400 1.9113
1687300800 1.9165
1687305600 1.9143
1687314000 1.9147
1687322400 1.9167
1687327200 1.9217
1687335600 1.9259
1687344000 1.9302
1687348800 1.9342
1687357200 1.9359
1687365600 1.9376
1687370400 1.9399
1687378800 1.9432
1687387200 1.9447
1687392000 1.9484
1687400400 1.9498
1687408800 1.9506
1687413600 1.9558
1687422000 1.9543
1687430400 1.9575
1687435200 1.9591
1687443600 1.6850
1687452000 1.6173
1687456800 1.6271
1687465200 1.6334
1687473600 1.6422
1687478400 1.6453
1687486800 1.6501
1687495200 1.6554
1687500000 1.6645
1687508400 1.6679
1687516800 1.6754
1687521600 1.5856
1687530000 1.6141
1687538400 1.6238
1687543200 1.6319
1687551600 1.6403
1687560000 1.6032
1687564800 1.6123
1687573200 1.6180
1687581600 1.6214
1687586400 1.6276
1687594800 1.6330
1687603200 1.6402
1687608000 1.6399
1687616400 1.6432
1687624800 1.6471
1687629600 1.6505
1687638000 1.6550
1687646400 1.6566
1687651200 1.6591
1687659600 1.6676
1687668000 1.6682
1687672800 1.6733
1687681200 1.6770
1687689600 1.6839
1687694400 1.6848
1687702800 1.6882
1687711200 1.6909
1687716000 1.6922
1687724400 1.6942
1687732800 1.6956
1687737600 1.6977
1687746000 1.6981
1687754400 1.6989
1687759200 1.7043
1687767600 1.5878
1687776000 1.6023
1687780800 1.6099
1687789200 1.6187
1687797600 1.6300
1687802400 1.6379
1687810800 1.6405
1687819200 1.6443
1687824000 1.6500
1687832400 1.6543
1687840800 1.6572
1687845600 1.6652
1687854000 1.6731
1687862400 1.6759
1687867200 1.6732
1687875600 1.6791
1687884000 1.6840
1687888800 1.6891
1687897200 1.6670
1687905600 1.6682
1687910400 1.6707
1687918800 1.6738
1687927200 1.6765
1687932000 1.6818
1687940400 1.6861
1687948800 1.6893
1687953600 1.6960
1687962000 1.6991
1687970400 1.7007
1687975200 1.7040
1687983600 1.7085
1687992000 1.7101
1687996800 1.7130
1688005200 1.7151
1688013600 1.7169
1688018400 1.7220
1688026800 1.7237
1688035200 1.5805
1688040000 1.5891
1688048400 1.5992
1688056800 1.6085
1688061600 1.6140
1688070000 1.6209
1688078400 1.6319
1688083200 1.6379
1688091600 1.6407
1688100000 1.6443
1688104800 1.6477
1688113200 1.6553
1688121600 1.6610
1688126400 1.6618
1688134800 1.6668
1688143200 1.6698
1688148000 1.6734
1688156400 1.6766
1688164800 1.6776
1688169600 1.6797
1688178000 1.6804
1688186400 1.6817
1688191200 1.6834
1688199600 1.6843
1688208000 1.6876
1688212800 1.6880
1688221200 1.6902
1688229600 1.6919
1688234400 1.6945
1688242800 1.6967
1688251200 1.6995
1688256000 1.7001
1688264400 1.7013
1688272800 1.7019
1688277600 1.7038
1688286000 1.7041
1688294400 1.7052
1688299200 1.7070
1688307600 1.7067
1688316000 1.7084
1688320800 1.7058
1688329200 1.7052
1688337600 1.7065
1688342400 1.7082
1688350800 1.7094
1688359200 1.7121
1688364000 1.7134
1688372400 1.7167
1688380800 1.7195
1688385600 1.6562
1688394000 1.6628
1688402400 1.6536
1688407200 1.6532
1688415600 1.6573
1688424000 1.6597
1688428800 1.6632
1688437200 1.6658
1688445600 1.6666
1688450400 1.6706
1688458800 1.6726
1688467200 1.6773
1688472000 1.6785
1688480400 1.6795
1688488800 1.6815
1688493600 1.6845
1688502000 1.6857
1688510400 1.6872
1688515200 1.6886
1688523600 1.6858
1688532000 1.6869
1688536800 1.6910
1688545200 1.6934
1688553600 1.6947
1688558400 1.6971
1688566800 1.6939
1688575200 1.6942
1688580000 1.6970
1688588400 1.6968
1688596800 1.6991
1688601600 1.7007
1688610000 1.7001
1688618400 1.7015
1688623200 1.7043
1688631600 1.6223
1688640000 1.6336
1688644800 1.6334
1688653200 1.6364
1688661600 1.6404
1688666400 1.6435
1688674800 1.6467
1688683200 1.6502
1688688000 1.6522
1688696400 1.5695
1688704800 1.5712
1688709600 1.5783
1688718000 1.5826
1688726400 1.5593
1688731200 1.5682
1688739600 1.5897
1688748000 1.5920
1688752800 1.6008
1688761200 1.6071
1688769600 1.6112
1688774400 1.6170
1688782800 1.5653
1688791200 1.5722
1688796000 1.5814
1688804400 1.5867
1688812800 1.5938
1688817600 1.5975
1688826000 1.6015
1688834400 1.6070
1688839200 1.6113
1688847600 1.6150
1688856000 1.6176
1688860800 1.6198
1688869200 2.1265
1688877600 2.1336
1688882400 2.1380
1688890800 2.1401
1688899200 2.1371
1688904000 2.1250
1688912400 2.1134
1688920800 2.0851
1688925600 2.0867
1688934000 2.0871
1688942400 2.0870
1688947200 2.0874
1688955600 2.0861
1688964000 2.0866
1688968800 2.0894
1688977200 2.0908
1688985600 2.1673
1688990400 2.1479
1688998800 1.5846
1689007200 1.5634
1689012000 1.5723
1689020400 1.5813
1689028800 1.5890
1689033600 1.5932
1689042000 1.5949
1689050400 1.5991
1689055200 1.6076
1689063600 1.6175
1689072000 1.6246
1689076800 1.6292
1689085200 1.6353
1689093600 1.6417
1689098400 1.6449
1689106800 1.6494
1689115200 1.6525
1689120000 1.6545
1689128400 1.6547
1689136800 1.6595
1689141600 1.6655
1689150000 1.6704
1689158400 1.6744
1689163200 1.6761
1689171600 1.6801
1689180000 1.6835
1689184800 1.7072
1689193200 1.7100
1689201600 1.7171
1689206400 1.7055
1689214800 1.7082
1689223200 1.6102
1689228000 1.6190
1689236400 1.6291
1689244800 1.6384
1689249600 1.6462
1689258000 1.6533
1689266400 1.5753
1689271200 1.5858
1689279600 1.5660
1689288000 1.5737
1689292800 1.5820
1689301200 1.6034
1689309600 1.5894
1689314400 2.1856
1689322800 2.2711
1689331200 2.3426
1689336000 2.3259
1689344400 2.2773
1689352800 2.2032
1689357600 2.0841
1689366000 2.0897
1689374400 2.0920
1689379200 2.0927
1689387600 2.0908
1689396000 2.0919
1689400800 2.0941
1689409200 2.0962
1689417600 2.0970
1689422400 2.0970
1689430800 2.0996
1689439200 2.1002
1689444000 2.1019
1689452400 1.5866
1689460800 1.5910
1689465600 1.5999
1689474000 1.6013
1689482400 1.7178
1689487200 1.5658
1689495600 1.5716
1689504000 1.5799
1689508800 1.5829
1689517200 1.5870
1689525600 1.5905
1689530400 1.5935
1689538800 1.5965
1689547200 1.6003
1689552000 1.6034
1689560400 1.6021
1689568800 1.6053
1689573600 1.6108
1689582000 1.6150
1689590400 1.6207
1689595200 1.6257
1689603600 1.6297
1689612000 1.6350
1689616800 1.6410
1689625200 1.6447
1689633600 1.6486
1689646800 1.5783
1689655200 1.5843
1689660000 1.5904
1689668400 1.5974
1689676800 1.6032
1689681600 1.6100
1689690000 1.7139
1689698400 1.7436
1689703200 1.7542
1689711600 1.7613
1689720000 1.7676
1689724800 1.7723
1689733200 1.7760
1689741600 1.7802
1689746400 1.7727
1689754800 1.7842
1689763200 1.7917
1689768000 1.7968
1689776400 1.8026
1689784800 1.8074
1689789600 1.8111
1689798000 1.8149
1689806400 1.8199
1689811200 1.8237
1689819600 1.8271
1689828000 1.8291
1689832800 1.8400
1689841200 1.8347
1689849600 1.8353
1689854400 1.8382
1689862800 1.8428
1689871200 1.8462
1689876000 1.8501
1689884400 1.8515
1689892800 1.7059
1689897600 1.7146
1689906000 1.7189
1689914400 1.7237
1689919200 1.7294
1689927600 1.7313
1689936000 1.7383
1689940800 1.7479
1689949200 1.7524
1689957600 1.7546
1689962400 1.7566
1689970800 1.7584
1689979200 1.7602
1689984000 1.7617
1689992400 1.7634
1690000800 1.7637
1690005600 1.7658
1690014000 1.7670
1690022400 1.7691
1690027200 1.7709
1690035600 1.7723
1690044000 1.7745
1690048800 1.7768
1690057200 1.7780
1690065600 1.7803
1690070400 1.6012
1690078800 1.5531
1690087200 1.5598
1690092000 1.5662
1690100400 1.5687
1690108800 1.5775
1690113600 1.5847
1690122000 1.5886
1690130400 1.5917
1690135200 1.5945
1690143600 1.5963
1690152000 1.5970
1690156800 1.5988
1690165200 1.6004
1690173600 1.6025
1690178400 1.6044
1690186800 1.6072
1690195200 1.6125
1690200000 1.6144
1690208400 1.6179
1690216800 1.6227
1690221600 1.6266
1690230000 1.6299
1690238400 1.6344
1690243200 1.6365
1690251600 1.6387
1690260000 1.6393
1690264800 1.6427
1690273200 1.6473
1690281600 1.6517
1690286400 1.6552
1690294800 1.6594
1690303200 1.6629
1690308000 1.6657
1690316400 1.6669
1690324800 1.6678
1690329600 1.6698
1690338000 1.6710
1690346400 1.6954
1690351200 1.6985
1690359600 1.7001
1690368000 1.7043
1690372800 1.7048
1690381200 1.5632
1690389600 1.5787
1690394400 1.5850
1690402800 1.5925
1690411200 1.5991
1690416000 1.6402
1690424400 1.6471
1690432800 1.6498
1690437600 1.6560
1690446000 1.6627
1690454400 1.6698
1690459200 1.6723
1690467600 1.6763
1690476000 1.6808
1690480800 1.6845
1690489200 1.6873
1690497600 1.5526
1690502400 1.5637
1690510800 1.5681
1690519200 1.5745
1690524000 1.5906
1690532400 1.5980
1690540800 1.6060
1690545600 1.6088
1690554000 1.6145
1690562400 1.6229
1690567200 1.6246
1690575600 1.6288
1690584000 1.6302
1690588800 1.6326
1690597200 1.6342
1690605600 1.6361
1690610400 1.6392
1690618800 1.6410
1690627200 1.6440
1690632000 1.6437
1690640400 1.6466
1690648800 1.6488
1690653600 1.6494
1690662000 1.6517
1690670400 1.6533
1690675200 1.6546
1690683600 1.6556
1690692000 1.6571
1690696800 1.6594
1690705200 1.6623
1690713600 1.6503
1690718400 1.6652
1690726800 1.6670
1690735200 1.6694
1690740000 1.6707
1690748400 1.6707
1690756800 1.6727
1690761600 1.6734
1690770000 1.6749
1690778400 1.6774
1690783200 1.6774
1690791600 1.6810
1690800000 1.6705
1690804800 1.6752
1690813200 1.6792
1690821600 1.6824
1690826400 1.6848
1690834800 1.6882
1690843200 1.6890
1690848000 1.6901
1690856400 1.6933
1690864800 1.6950
1690869600 1.6794
1690878000 1.6190
1690886400 1.6304
1690891200 1.6365
1690899600 1.6423
1690908000 1.6461
1690912800 1.6494
1690921200 1.6550
1690929600 1.5576
1690934400 1.5703
1690942800 1.5798
1690951200 1.5882
1690956000 1.5951
1690964400 1.6032
1690972800 1.6097
1690977600 1.6157
1690986000 1.6237
1690994400 1.6278
1690999200 1.6314
1691007600 1.6345
1691016000 1.6753
1691020800 1.6787
1691029200 1.6822
1691037600 1.6853
1691042400 1.5898
1691050800 1.5987
1691059200 1.6077
1691064000 1.6128
1691072400 1.6215
1691080800 1.6294
1691085600 1.6325
1691094000 1.6385
1691102400 1.6431
1691107200 1.6466
1691115600 1.6508
1691124000 1.6541
1691128800 1.6595
1691137200 1.6656
1691145600 1.5839
1691150400 1.5963
1691158800 1.6078
1691167200 1.6162
1691172000 1.6220
1691180400 1.6272
1691188800 1.6311
1691193600 1.6354
1691202000 1.6377
1691210400 1.6403
1691215200 1.6449
1691223600 1.6472
1691232000 1.6612
1691236800 1.6670
1691245200 1.6732
1691253600 1.6777
1691258400 1.6796
1691266800 1.5700
1691275200 1.5782
1691280000 1.5821
1691288400 1.5872
1691296800 1.5899
1691301600 1.5946
1691310000 1.5962
1691318400 1.6015
1691323200 1.6052
1691331600 1.6091
1691340000 1.6131
1691344800 1.6159
1691353200 1.6180
1691361600 1.5675
1691366400 1.5780
1691374800 1.5826
1691383200 1.5868
1691388000 1.5918
1691396400 1.5977
1691404800 1.6052
1691409600 1.6124
1691418000 1.6186
1691426400 1.6010
1691431200 1.6081
1691439600 1.6171
1691448000 1.6227
1691452800 1.6229
1691461200 1.6268
1691469600 1.6310
1691474400 1.6403
1691482800 1.6467
1691491200 1.6564
1691496000 1.6605
1691504400 1.6651
1691512800 1.6704
1691517600 1.6736
1691526000 1.6780
1691534400 1.6821
1691539200 1.6810
1691547600 1.6882
1691556000 1.6876
1691560800 1.6916
1691569200 1.6961
1691577600 1.7013
1691582400 1.7059
1691590800 1.7091
1691599200 1.7135
1691604000 1.7169
1691612400 1.7171
1691620800 1.7190
1691625600 1.7207
1691634000 1.7228
1691642400 1.7240
1691647200 1.7264
1691655600 1.7274
1691664000 1.7299
1691668800 1.7312
1691677200 1.7342
1691685600 1.7370
1691690400 1.7389
1691698800 1.7412
1691707200 1.5983
1691712000 1.6057
1691720400 1.6110
1691728800 1.6159
1691733600 1.6237
1691742000 1.5920
1691750400 1.6044
1691755200 1.5999
1691763600 1.6067
1691772000 1.6129
1691776800 1.6168
1691785200 1.6206
1691793600 1.6231
1691798400 1.6251
1691806800 1.6301
1691815200 1.6316
1691820000 1.6344
1691828400 1.6374
1691836800 1.6412
1691841600 1.6447
1691850000 1.6477
1691858400 1.6494
1691863200 1.6524
1691871600 1.6594
1691880000 1.6612
1691884800 1.6639
1691893200 1.6664
1691901600 1.6668
1691906400 1.6681
1691914800 1.6692
1691923200 1.6754
1691928000 1.6758
1691936400 1.6785
1691944800 1.6797
1691949600 1.6709
1691958000 1.6724
1691966400 1.6739
1691971200 1.6751
1691979600 1.6770
1691988000 1.6777
1691992800 1.6798
1692001200 1.6842
1692009600 1.6883
1692014400 1.6919
1692022800 1.6963
1692031200 1.6989
1692036000 1.7025
1692044400 1.7044
1692052800 1.7071
1692057600 1.7107
1692066000 1.7115
1692074400 1.7136
1692079200 1.7160
1692087600 1.7193
1692096000 1.7215
1692100800 1.7249
1692109200 1.7284
1692117600 1.7290
1692122400 1.7330
1692130800 1.7345
1692139200 1.7368
1692144000 1.7402
1692152400 1.7422
1692160800 1.7419
1692165600 1.7446
1692174000 1.7469
1692182400 1.7480
1692187200 1.7521
1692195600 1.7526
1692204000 1.7553
1692208800 1.7589
1692217200 1.7599
1692225600 1.7629
1692230400 1.7641
1692238800 1.7660
1692247200 1.7640
1692252000 1.7679
1692260400 1.7700
1692268800 1.7712
1692273600 1.7729
1692282000 1.7756
1692290400 1.7771
1692295200 1.7796
1692303600 1.7808
1692312000 1.7808
1692316800 1.7828
1692325200 1.7833
1692333600 1.7838
1692338400 1.7869
1692346800 1.7867
1692355200 1.7896
1692360000 1.7899
1692368400 1.7926
1692376800 1.6454
1692381600 1.6512
1692390000 1.6562
1692398400 1.6601
1692403200 1.6626
1692411600 1.6677
1692420000 1.6677
1692424800 1.6705
1692433200 1.6738
1692441600 1.6770
1692446400 1.6796
1692454800 1.6814
1692463200 1.6841
1692468000 1.6858
1692476400 1.6866
1692484800 1.6897
1692489600 1.6909
1692498000 1.6744
1692506400 1.6763
1692511200 1.6782
1692519600 1.6785
1692528000 1.6815
1692532800 1.6836
1692541200 1.6857
1692549600 1.6872
1692554400 1.6883
1692562800 1.6910
1692571200 1.6920
1692576000 1.6933
1692584400 1.6945
1692592800 1.6962
1692597600 1.6969
1692606000 1.7000
1692614400 1.7030
1692619200 1.5822
1692627600 1.5903
1692636000 1.5982
1692640800 1.6050
1692649200 1.6131
1692657600 1.6198
1692662400 1.6231
1692670800 1.6264
1692679200 1.6314
1692684000 1.6361
1692692400 1.6477
1692700800 1.6524
1692705600 1.6555
1692714000 1.6626
1692722400 1.6670
1692727200 1.6712
1692735600 1.6741
1692744000 1.5816
1692748800 1.5877
1692757200 1.5944
1692765600 1.5970
1692770400 1.6044
1692778800 1.6113
1692787200 1.6168
1692792000 1.6211
1692800400 1.6267
1692808800 1.6701
1692813600 1.6746
1692822000 1.6794
1692830400 1.6828
1692835200 1.6859
1692843600 1.6869
1692852000 1.6883
1692856800 1.6939
1692865200 1.6996
1692873600 1.7032
1692878400 1.7064
1692886800 1.7109
1692895200 1.7148
1692900000 1.7200
1692908400 1.7218
1692916800 1.7251
1692921600 1.7266
1692930000 1.6200
1692938400 1.6261
1692943200 1.6342
1692951600 1.6408
1692960000 1.6585
1692964800 1.6621
1692973200 1.6672
1692981600 1.6743
1692986400 1.6782
1692994800 1.6817
1693003200 1.6829
1693008000 1.6856
1693016400 1.6862
1693024800 1.6877
1693029600 1.6929
1693038000 1.6928
1693046400 1.6952
1693051200 1.6971
1693059600 1.6992
1693068000 1.7020
1693072800 1.7027
1693081200 1.7043
1693089600 1.7063
1693094400 1.7079
1693102800 1.7070
1693111200 1.7109
1693116000 1.7144
1693124400 1.7163
1693132800 1.7177
1693137600 1.7178
1693146000 1.7202
1693154400 1.7227
1693159200 1.7238
1693167600 1.7240
1693176000 1.7258
1693180800 1.7268
1693189200 1.7255
1693197600 1.7270
1693202400 1.7289
1693210800 1.7305
1693219200 1.7332
1693224000 1.7353
1693232400 1.7390
1693240800 1.7385
1693245600 1.7408
1693254000 1.7443
1693262400 1.6179
1693267200 1.6253
1693275600 1.6313
1693284000 1.6340
1693288800 1.6423
1693297200 1.8995
1693305600 1.9115
1693310400 1.9170
1693318800 1.9246
1693327200 1.9284
1693332000 1.9311
1693340400 1.5798
1693348800 1.5906
1693353600 1.5983
1693362000 1.6058
1693370400 1.6112
1693375200 1.6386
1693383600 1.6486
1693392000 1.6577
1693396800 1.6251
1693405200 1.6344
1693413600 1.6400
1693418400 1.6463
1693426800 1.6522
1693435200 1.6564
1693440000 1.6600
1693448400 1.6735
1693456800 1.6745
1693461600 1.6794
1693470000 1.6832
1693478400 1.6871
1693483200 1.6071
1693491600 1.6147
1693500000 1.6167
1693504800 1.6207
1693513200 1.6242
1693521600 1.6274
1693526400 1.6269
1693534800 1.6303
1693543200 1.6316
1693548000 1.6341
1693556400 1.6406
1693564800 1.6408
1693569600 1.6436
1693578000 1.6470
1693586400 1.6470
1693591200 1.6499
1693599600 1.6517
1693608000 1.6506
1693612800 1.6516
1693621200 1.6525
1693629600 1.6559
1693634400 1.6597
1693642800 1.6579
1693651200 1.6596
1693656000 1.6610
1693664400 1.6604
1693672800 1.6609
1693677600 1.6618
1693686000 1.6623
1693694400 1.6642
1693699200 1.6642
1693707600 1.6656
1693716000 1.6656
1693720800 1.6662
1693729200 1.6673
1693737600 1.6678
1693742400 1.6689
1693750800 1.6702
1693759200 1.6713
1693764000 1.6715
1693772400 1.6718
1693780800 1.6750
1693785600 1.6749
1693794000 1.6739
1693802400 1.6741
1693807200 1.6749
1693815600 1.6769
1693824000 1.6810
1693828800 1.6794
1693837200 1.6813
1693845600 1.6833
1693850400 1.6836
1693858800 1.6861
1693867200 1.6854
1693872000 1.6805
1693880400 1.6801
1693888800 1.6806
1693893600 1.5975
1693902000 1.6061
1693910400 1.6200
1693915200 1.6281
1693923600 1.6343
1693932000 1.6404
1693936800 1.5906
1693945200 1.6006
1693953600 1.6069
1693958400 1.6127
1693966800 1.6177
1693975200 1.5908
1693980000 1.6045
1693988400 1.5710
1693996800 1.5841
1694001600 1.5912
1694010000 1.6000
1694018400 1.6060
1694023200 1.6108
1694031600 1.6171
1694040000 1.6239
1694044800 1.6286
1694053200 1.5873
1694061600 1.5927
1694066400 1.5965
1694074800 1.6074
1694083200 1.6137
1694088000 1.6180
1694096400 1.6244
1694104800 1.6290
1694109600 2.0722
1694118000 2.0750
1694126400 2.0776
1694131200 2.0800
1694139600 2.0824
1694148000 2.0824
1694152800 2.0781
1694161200 2.0799
1694169600 2.0789
1694174400 2.0795
1694182800 2.2284
1694191200 2.2297
1694196000 2.2291
1694204400 2.2298
1694212800 2.2304
1694217600 2.2304
1694226000 2.2307
1694234400 1.6198
1694239200 1.6249
1694247600 1.6298
1694256000 1.6334
1694260800 1.6359
1694269200 1.6401
1694277600 1.6436
1694282400 1.6465
1694290800 1.6492
1694299200 1.6506
1694304000 1.6527
1694312400 1.6547
1694320800 1.6540
1694325600 1.6585
1694334000 1.6650
1694342400 1.6724
1694347200 1.6744
1694355600 1.6787
1694364000 1.6826
1694368800 1.6854
1694377200 1.6876
1694385600 1.6907
1694390400 1.6924
1694398800 1.6948
1694407200 1.6986
1694412000 1.7020
1694420400 1.7064
1694428800 1.7079
1694433600 1.7153
1694442000 1.7199
1694450400 1.7240
1694455200 1.7313
1694463600 1.5984
1694472000 1.6109
1694476800 1.6204
1694485200 1.6072
1694493600 1.5841
1694498400 1.5985
1694506800 1.6083
1694515200 1.6205
1694520000 1.6269
1694528400 1.7774
1694536800 1.6140
1694541600 1.6221
1694550000 1.6320
1694558400 1.6425
1694563200 1.6490
1694571600 1.6534
1694580000 1.6579
1694584800 1.6657
1694593200 1.6743
1694601600 1.6816
1694606400 1.6862
1694614800 1.6933
1694623200 1.6983
1694628000 1.7220
1694636400 1.6151
1694644800 1.5994
1694649600 1.6114
1694658000 1.6197
1694666400 1.6267
1694671200 1.7427
1694679600 1.9463
1694688000 1.9592
1694692800 1.9641
1694701200 1.6632
1694709600 1.6101
1694714400 1.6203
1694722800 1.6316
1694731200 1.6405
1694736000 1.6364
1694744400 1.6488
1694752800 1.6553
1694757600 1.6625
1694766000 1.6679
1694774400 1.6029
1694779200 1.6084
1694787600 1.6156
1694796000 1.6222
1694800800 1.6114
1694809200 1.6221
1694817600 1.6267
1694822400 1.6288
1694830800 1.6345
1694839200 1.6381
1694844000 1.6421
1694852400 1.6475
1694860800 1.6525
1694865600 1.6556
1694874000 1.6592
1694882400 1.6627
1694887200 1.6662
1694895600 1.6683
1694904000 1.6711
1694908800 1.6727
1694917200 1.6735
1694925600 1.6747
1694930400 1.6789
1694938800 1.6815
1694947200 1.6574
1694952000 1.6604
1694960400 1.6695
1694968800 1.6736
1694973600 1.6785
1694982000 1.6828
1694990400 1.6852
1694995200 1.6887
1695003600 1.6918
1695012000 1.6941
1695016800 1.7064
1695025200 1.7095
1695033600 1.7125
1695038400 1.7162
1695046800 1.7212
1695055200 1.7298
1695060000 1.7328
1695068400 1.7374
1695076800 1.7421
1695081600 1.7479
1695090000 1.7481
1695098400 1.7540
1695103200 1.7597
1695111600 1.6154
1695120000 1.6239
1695124800 1.6323
1695133200 1.6424
1695141600 2.0531
1695154800 2.0086
1695163200 2.0201
1695168000 2.0217
1695176400 2.0213
1695184800 2.0238
1695189600 2.0273
1695198000 2.0325
1695206400 2.0356
1695211200 2.0377
1695219600 2.0411
1695228000 2.0432
1695232800 2.0471
1695241200 2.0470
1695249600 2.0501
1695254400 1.6374
1695262800 1.6441
1695271200 1.6554
1695276000 1.6634
1695284400 1.6257
1695292800 1.6416
1695297600 1.6691
1695306000 1.6198
1695314400 1.6345
1695319200 1.6238
1695327600 1.6354
1695336000 1.6430
1695340800 1.6480
1695349200 1.6525
1695357600 1.6606
1695362400 1.6677
1695370800 1.6755
1695379200 1.6304
1695384000 1.6395
1695392400 1.6500
1695400800 1.6550
1695405600 1.6624
1695414000 1.5950
1695422400 1.6052
1695427200 1.6103
1695435600 1.6144
1695444000 1.6178
1695448800 1.6250
1695457200 1.6284
1695465600 1.6364
1695470400 1.6391
1695478800 1.6431
1695487200 1.6472
1695492000 1.6054
1695500400 1.6097
1695508800 1.6359
1695513600 1.6401
1695522000 1.6438
1695530400 1.6462
1695535200 1.6500
1695543600 1.6520
1695552000 1.6536
1695556800 1.6611
1695565200 1.6655
1695573600 1.6678
1695578400 1.6709
1695586800 1.6727
1695595200 1.6747
1695600000 1.6758
1695608400 1.6748
1695616800 1.6770
1695621600 1.6830
1695630000 1.6882
1695638400 1.6926
1695643200 1.6961
1695651600 1.7012
1695660000 1.7050
1695664800 1.7085
1695673200 1.5880
1695681600 1.5495
1695686400 1.5668
1695694800 1.5722
1695703200 1.5804
1695708000 1.5914
1695716400 1.5974
1695724800 1.6067
1695729600 1.6105
1695738000 1.6219
1695746400 1.6272
1695751200 1.6320
1695759600 1.6370
1695768000 1.6440
1695772800 1.6497
1695781200 1.6495
1695789600 1.6518
1695794400 1.6611
1695802800 1.5794
1695811200 1.5889
1695816000 1.5985
1695824400 1.6107
1695832800 1.6188
1695837600 1.6271
1695846000 1.6326
1695854400 1.6384
1695859200 1.6428
1695867600 1.6482
1695876000 1.6514
1695880800 1.6623
1695889200 1.6658
1695897600 1.6730
1695902400 1.6781
1695910800 1.6692
1695919200 1.6777
1695924000 1.6851
1695932400 1.6909
1695940800 1.6953
1695945600 1.7001
1695954000 1.7042
1695962400 1.7088
1695967200 1.7126
1695975600 1.7188
1695984000 1.6370
1695988800 1.6428
1695997200 1.6494
1696005600 1.6547
1696010400 1.5501
1696018800 1.5601
1696027200 1.5649
1696032000 1.5692
1696040400 1.5720
1696048800 1.5780
1696053600 1.5838
1696062000 1.5891
1696070400 1.5937
1696075200 1.5956
1696083600 1.5997
1696092000 1.6018
1696096800 1.6057
1696105200 1.6101
1696113600 1.6112
1696118400 1.6140
1696126800 1.6459
1696135200 1.6506
1696140000 1.6558
1696148400 1.6632
1696156800 1.6674
1696161600 1.6710
1696170000 1.6720
1696178400 1.6754
1696183200 1.6770
1696191600 1.6788
1696200000 1.6814
1696204800 1.6821
1696213200 1.6832
1696221600 1.6078
1696226400 1.6130
1696234800 1.6195
1696243200 1.6290
1696248000 1.6328
1696256400 1.6399
1696264800 1.5849
1696269600 1.5944
1696278000 1.7204
1696286400 1.5931
1696291200 1.5999
1696299600 1.6062
1696308000 1.6096
1696312800 1.6184
1696321200 1.6250
1696329600 1.6313
1696334400 1.6352
1696342800 1.6575
1696351200 1.6661
1696356000 1.6696
1696364400 1.6752
1696372800 1.6804
1696377600 1.5822
1696386000 1.5904
1696394400 1.5941
1696399200 1.5997
1696407600 1.6058
1696416000 1.6115
1696420800 1.7560
1696429200 1.6006
1696437600 1.6075
1696442400 1.6134
1696450800 1.6190
1696459200 1.6272
1696464000 1.7274
1696472400 1.7319
1696480800 1.7348
1696485600 1.7418
1696494000 1.7496
1696502400 1.7556
1696507200 1.7593
1696515600 1.7646
1696524000 1.7685
1696528800 1.7725
1696537200 1.7765
1696545600 1.7793
1696550400 1.7700
1696558800 1.7735
1696567200 1.7763
1696572000 1.7800
1696580400 1.7829
1696588800 1.7873
1696593600 1.7903
1696602000 1.7935
1696610400 1.7958
1696615200 1.7990
1696623600 1.7978
1696632000 1.8010
1696636800 1.8019
1696645200 1.8034
1696653600 1.8061
1696658400 1.8067
1696666800 1.8090
1696675200 1.8102
1696680000 1.8119
1696688400 1.8131
1696696800 1.8139
1696701600 1.8156
1696710000 1.8164
1696718400 1.8184
1696723200 1.8195
1696731600 1.8721
1696740000 1.5885
1696744800 1.5943
1696753200 1.5982
1696761600 1.6037
1696766400 1.6065
1696774800 1.6121
1696783200 1.6153
1696788000 1.6207
1696796400 1.6251
1696804800 1.6284
1696809600 1.6314
1696818000 1.6366
1696826400 1.6400
1696831200 1.6439
1696839600 1.6491
1696848000 1.6540
1696852800 1.6586
1696861200 1.6603
1696869600 1.5645
1696874400 1.5748
1696882800 1.5783
1696891200 1.5933
1696896000 1.5835
1696904400 1.6278
1696912800 1.6339
1696917600 1.6443
1696926000 1.6590
1696934400 1.6704
1696939200 1.6739
1696947600 1.6848
1696956000 1.6888
1696960800 1.6948
1696969200 1.6984
1696977600 1.7097
1696982400 1.7120
1696990800 1.7153
1696999200 1.7163
1697004000 1.7224
1697012400 1.7245
1697020800 1.7287
1697025600 1.7320
1697034000 1.7377
1697042400 1.7421
1697047200 1.7458
1697055600 1.7567
1697064000 1.5872
1697068800 1.5990
1697077200 1.5902
1697085600 1.5969
1697090400 1.6048
1697098800 1.6144
1697107200 1.6207
1697112000 1.6257
1697120400 1.6324
1697128800 1.6404
1697133600 1.6447
1697142000 1.6937
1697150400 1.5922
1697155200 1.5993
1697163600 1.6046
1697172000 1.6110
1697176800 1.6193
1697185200 1.6227
1697193600 1.6288
1697198400 1.6336
1697206800 1.6393
1697215200 1.6457
1697220000 1.6480
1697228400 1.6517
1697236800 1.6543
1697241600 1.6590
1697250000 1.6618
1697258400 1.6631
1697263200 1.6691
1697271600 1.6726
1697280000 1.6760
1697284800 1.6782
1697293200 1.6820
1697301600 1.6861
1697306400 1.6892
1697314800 1.6906
1697323200 1.6941
1697328000 1.6944
1697336400 1.6963
1697344800 1.6976
1697349600 1.6987
1697358000 1.7017
1697366400 1.6810
1697371200 1.6849
1697379600 1.6888
1697388000 1.6903
1697392800 1.6919
1697401200 1.6933
1697409600 1.6946
1697414400 1.6972
1697422800 1.6972
1697431200 1.6987
1697436000 1.7188
1697444400 1.7235
1697452800 1.5766
1697457600 1.5853
1697466000 1.5923
1697474400 1.6002
1697479200 1.6061
1697487600 1.6151
1697496000 1.6215
1697500800 1.6291
1697509200 1.6336
1697517600 1.6365
1697522460 1.6453
1697530800 1.6511
1697539200 1.6414
1697544000 1.6469
1697552400 1.6530
1697560800 1.6568
1697565600 1.6600
1697574000 1.6628
1697582400 1.6660
1697587200 1.6668
1697595600 1.6679
1697604000 1.6707
1697608800 1.6735
1697617200 1.6739
1697625600 1.6787
1697630400 1.6798
1697638800 1.5798
1697647200 1.5886
1697652000 1.5964
1697660400 1.6023
1697668800 1.6077
1697673600 1.6141
1697682000 1.6209
1697690400 1.6256
1697695200 1.6332
1697703600 1.6407
1697712000 1.6597
1697716800 1.6624
1697725200 1.6669
1697733600 1.6732
1697738400 1.6768
1697746800 1.6776
1697755200 1.6985
1697760000 2.0492
1697768400 1.6203
1697776800 1.6250
1697781600 1.6432
1697790000 2.1133
1697798400 1.6477
1697803200 1.6555
1697811600 1.6628
1697820000 1.6712
1697824800 1.6778
1697833200 1.6846
1697841600 1.6934
1697846400 1.6988
1697854800 1.7017
1697863200 1.7044
1697868000 1.7100
1697876400 1.7119
1697884800 1.7148
1697889600 1.7168
1697898000 1.7194
1697906400 1.7235
1697911200 1.7255
1697919600 1.7281
1697928000 1.7296
1697932800 1.7311
1697941200 1.7329
1697949600 1.7339
1697954400 1.7357
1697962800 1.7392
1697971200 1.7388
1697976000 1.7405
1697984400 1.7423
1697992800 1.7439
1697997600 1.7452
1698006000 1.7487
1698014400 1.7501
1698019200 1.7507
1698027600 1.7559
1698036000 1.7569
1698040800 1.7572
1698049200 1.7579
1698057600 1.7639
1698062400 1.7649
1698070800 1.7679
1698079200 1.7704
1698084000 1.7704
1698092400 1.5805
1698100800 1.6013
1698105600 1.6059
1698114000 1.6204
1698122400 1.6385
1698127200 1.6430
1698135600 1.8938
1698144000 1.7795
1698148800 1.7869
1698157200 1.7938
1698165600 1.8020
1698170400 1.8081
1698178800 1.8124
1698187200 1.8147
1698192000 1.8170
1698200400 1.8193
1698208800 1.8219
1698213600 1.8252
1698222000 1.8299
1698230400 1.8334
1698235200 1.8374
1698243600 1.5952
1698252000 1.8383
1698256800 1.5488
1698265200 1.5666
1698273600 1.5609
1698278400 1.5726
1698286800 1.5793
1698295200 1.5843
1698300000 1.5935
1698308400 1.6016
1698316800 1.6084
1698321600 1.6164
1698330000 1.6265
1698338400 1.6305
1698343200 1.6379
1698351600 1.6423
1698360000 1.6459
1698364800 1.6478
1698373200 1.6509
1698381600 1.6529
1698386400 1.6651
1698394800 1.6714
1698403200 1.6736
1698408000 1.6766
1698416400 1.6812
1698424800 1.6847
1698429600 1.6874
1698438000 1.6915
1698446400 1.5390
1698451200 1.5488
1698459600 1.5813
1698468000 1.5879
1698472800 1.5942
1698481200 1.6003
1698489600 1.6051
1698494400 2.2668
1698502800 2.0181
1698511200 2.0211
1698516000 2.1803
1698524400 1.5345
1698532800 1.5437
1698537600 1.5467
1698546000 1.5504
1698554400 1.5543
1698559200 1.5597
1698567600 1.5657
1698576000 1.5709
1698580800 1.5743
1698589200 1.5778
1698597600 1.5811
1698602400 1.5864
1698610800 1.5880
1698619200 1.5911
1698624000 1.5924
1698632400 1.5962
1698640800 1.5981
1698645600 1.6036
1698654000 1.6078
1698662400 1.6153
1698667200 1.6192
1698675600 1.6271
1698684000 1.6326
1698688800 1.6371
1698697200 1.6402
1698705600 1.6420
1698710400 1.6208
1698718800 1.6520
1698727200 1.6428
1698732000 1.5663
1698740400 1.5808
1698748800 1.5907
1698753600 1.6006
1698762000 1.6013
1698770400 1.5541
1698775200 1.5644
1698783600 1.5736
1698792000 1.5779
1698796800 1.5832
1698805200 1.5929
1698813600 1.5949
1698818400 1.6005
1698826800 1.6078
1698835200 1.6140
1698840000 1.6179
1698848400 1.6268
1698856800 1.7182
1698861600 1.5585
1698870000 1.5659
1698878400 1.5741
1698883200 1.6784
1698891600 1.6100
1698900000 1.6161
1698904800 1.6231
1698913200 1.6314
1698921600 1.6396
1698926400 1.6458
1698934800 1.6531
1698943200 1.6615
1698948000 1.6671
1698956400 1.6723
1698964800 1.6755
1698969600 1.6854
1698978000 1.6878
1698986400 1.6245
1698991200 1.6305
1698999600 1.6369
1699008000 1.5893
1699012800 1.5977
1699021200 1.5678
1699029600 1.5822
1699034400 1.5909
1699042800 1.5710
1699051200 1.5824
1699056000 1.5889
1699064400 1.5934
1699072800 1.5967
1699077600 1.6005
1699086000 1.6048
1699094400 1.6086
1699099200 1.6127
1699107600 1.6181
1699116000 1.5561
1699120800 1.5640
1699129200 1.5702
1699137600 1.5751
1699142400 1.5796
1699150800 1.5849
1699159200 1.5891
1699164000 1.5911
1699172400 1.5936
1699180800 1.5975
1699185600 1.6000
1699194000 1.6034
1699202400 1.6076
1699207200 1.6095
1699215600 1.6125
1699224000 1.6152
1699228800 1.6176
1699237200 1.6212
1699245600 1.6219
1699250400 1.6249
1699258800 1.6280
1699267200 1.6332
1699272000 1.6361
1699280400 1.6398
1699288800 1.6429
1699293600 1.6491
1699302000 1.6525
1699310400 1.6554
1699315200 1.6586
1699323600 1.5701
1699332000 1.5771
1699336800 1.5857
1699345200 1.5936
1699353600 1.6039
1699358400 1.6113
1699366800 1.6189
1699375200 1.6301
1699380000 1.6383
1699387200 1.6456
1699394400 1.6504
1699408800 1.6572
1699416000 1.6625
1699423200 1.6687
1699430400 1.6744
1699437600 1.6415
1699444800 1.6377
1699452000 1.6480
1699459200 1.6576
1699466400 1.6662
1699473600 1.6700
1699480800 1.6764
1699488000 1.6787
1699495200 1.7384
1699502400 1.7460
1699509600 1.7523
1699516800 1.7584
1699524000 1.7652
1699531200 1.7694
1699538400 1.7774
1699545600 1.7830
1699552800 1.7888
1699560000 1.7925
1699567200 1.7863
1699574400 1.7863
1699581600 1.7883
1699588800 1.7924
1699596000 1.7966
1699603200 1.7980
1699610400 1.8017
1699617600 1.8069
1699624800 1.8092
1699632000 1.8124
1699639200 1.8143
1699646400 1.8161
1699653600 1.8193
1699660800 1.8206
1699668000 1.8214
1699675200 1.8225
1699682400 1.8230
1699689600 1.8246
1699696800 1.8251
1699704000 1.8296
1699711200 1.8320
1699718400 1.8339
1699725600 1.8353
1699732800 1.8330
1699740000 1.8348
1699747200 1.8359
1699754400 1.8360
1699761600 1.8386
1699768800 1.8394
1699776000 1.8389
1699783200 1.8405
1699790400 1.8405
1699797600 1.8402
1699804800 1.8418
1699812000 1.8427
1699819200 1.8430
1699826400 1.8431
1699833600 1.8456
1699840800 1.8464
1699848000 1.8463
1699855200 1.8470
1699862400 1.8493
1699869600 1.8516
1699876800 1.8523
1699884000 1.8552
1699891200 1.8580
1699898400 1.8616
1699905600 1.8624
1699912800 1.8641
1699920000 1.8614
1699927200 1.5760
1699934400 1.5829
1699941600 1.5912
1699948800 1.6017
1700056800 1.5711
1700064000 1.4849
1700071200 1.5969
1700078400 1.6028
1700085600 1.6068
1700092800 1.6133
1700100000 1.6115
1700107200 1.6214
1700114400 1.6304
1700121600 1.6374
1700128800 1.6458
1700136000 1.6564
1700143200 1.6629
1700150400 1.6684
1700157600 1.6764
1700164800 1.6810
1700172000 1.6885
1700179200 1.6919
1700186400 1.5378
1700193600 1.5474
1700200800 1.5556
1700208000 1.5648
1700215200 1.5734
1700222400 1.5778
1700229600 1.5859
1700236800 1.5940
1700244000 1.5986
1700251200 1.6025
1700258400 1.6055
1700265600 1.6074
1700272800 1.6092
1700280000 1.6112
1700287200 1.6148
1700294400 1.6192
1700301600 1.6206
1700308800 1.6233
1700316000 1.6337
1700323200 1.6372
1700330400 1.6401
1700337600 1.6434
1700344800 1.6450
1700352000 1.6457
1700359200 1.6476
1700366400 1.6491
1700373600 1.6498
1700380800 1.6518
1700388000 1.6546
1700395200 1.6569
1700402400 1.6596
1700409600 1.5798
1700416800 1.5852
1700424000 1.5900
1700431200 1.5948
1700438400 1.5990
1700445600 1.6015
1700452800 1.6052
1700460000 1.6150
1700467200 1.6259
1700474400 1.6341
1700481600 1.6405
1700488800 2.0725
1700496000 2.1092
1700503200 2.1137
1700510400 2.1118
1700517600 2.1112
1700524800 2.1123
1700532000 2.0010
1700539200 2.0014
1700546400 2.1141
1700553600 2.1172
1700560800 2.1181
1700568000 1.6266
1700575200 1.6264
1700582400 1.6343
1700589600 1.6401
1700596800 1.5728
1700604000 1.5729
1700611200 1.5753
1700618400 1.5822
1700625600 1.5887
1700632800 1.5950
1700640000 1.5729
1700647200 1.5878
1700654400 1.8628
1700661600 1.8708
1700668800 1.8778
1700676000 1.8831
1700683200 1.8916
1700690400 1.8912
1700697600 1.8928
1700704800 1.8959
1700712000 1.8974
1700719200 1.8998
1701180000 1.6504
1701187200 1.6554
1701194400 1.6617
1701201600 1.6631
1701208800 1.6698
1701216000 1.6728
1701223200 1.6795
1701230400 1.6807
1701237600 1.6834
1701244800 1.6852
1701252000 1.6891
1701259200 1.6914
1701266400 1.6956
1701273600 1.6968
1701280800 1.7032
1701288000 1.7058
1701302400 1.7096
1701309600 1.7122
1701316800 1.7122
1701324000 1.7146
1701331200 1.7175
1701338400 1.7206
1701345600 1.7249
1701352800 1.7289
1701360000 1.7327
1701367200 1.7333
1701374400 1.7360
1701381600 1.7406
1701388800 1.7423
1701396000 1.7409
1701403200 1.7430
1701410400 1.7438
1701417600 1.7459
1701424800 1.7475
1701432000 1.7496
1701439200 1.7521
1701446400 1.7559
1701453600 1.7587
1701460800 1.7608
1701468000 1.7622
1701475200 1.7623
1701482400 1.7621
1701489600 1.7633
1701496800 1.7636
1701504000 1.7645
1701511200 1.7653
1701518400 1.7661
1701525600 1.7676
1701532800 1.7704
1701540000 1.7702
1701547200 1.7717
1701554400 1.7727
1701561600 1.7724
1701568800 1.7728
1701576000 1.7735
1701583200 1.7734
1701590400 1.7746
1701597600 1.7756
1701604800 1.7766
1701612000 1.7776
1701619200 1.7794
1701626400 1.7812
1701633600 1.7804
1701640800 1.7806
1701648000 1.7812
1701655200 1.7812
1701662400 1.7813
1701669600 1.7821
1701676800 1.7822
1701684000 1.7853
1701691200 1.7865
1701698400 1.7916
1701705600 1.7925
1701712800 1.7938
1701720000 1.7955
1701727200 2.1011
1701734400 2.1888
1701741600 2.2564
1701748800 2.2989
1701756000 2.2667
1701763200 2.2369
1701770400 2.1253
1701777600 1.8724
1701784800 1.8800
1701792000 1.8896
1701799200 1.8968
1701806400 1.9005
1701813600 1.9028
1701820800 1.9055
1701828000 1.9095
1701835200 1.9124
1701842400 1.9169
1701849600 1.9193
1701856800 1.9217
1701864000 1.9242
1701871200 1.9265
1701878400 1.9284
1701885600 1.9312
1701892800 1.9333
1701900000 1.9356
1701907200 1.9400
1701914400 1.9387
1701921600 1.9398
1701928800 1.5838
1701936000 1.6002
1701943200 1.6076
1701950400 1.6150
1701957600 1.6236
1701964800 1.6321
1701972000 1.6413
1701979200 1.6453
1701986400 1.6495
1701993600 1.6546
1702000800 1.6590
1702008000 1.6607
1702015200 1.6642
1702022400 1.6677
1702029600 1.6714
1702036800 1.6040
1702044000 1.6114
1702051200 1.6197
1702058400 1.6253
1702065600 1.6299
1702072800 1.6350
1702080000 1.6406
1702087200 1.6437
1702094400 1.6471
1702101600 1.6485
1702108800 1.6517
1702116000 1.6542
1702123200 1.6555
1702130400 1.6572
1702137600 1.6596
1702144800 1.6625
1702152000 1.6654
1702159200 1.6657
1702166400 1.6673
1702173600 1.6702
1702180800 1.5587
1702188000 1.5652
1702195200 1.5648
1702202400 1.5622
1702209600 1.5677
1702216800 1.5725
1702224000 1.5800
1702231200 1.5838
1702238400 1.5877
1702245600 1.5921
1702252800 1.5943
1702260000 1.5990
1702267200 1.6024
1702274400 1.6063
1702281600 1.6116
1702288800 1.5750
1702296000 1.5900
1702303200 1.5960
1702310400 1.6033
1702317600 1.6090
1702324800 1.6136
1702332000 1.6182
1702339200 1.6224
1702346400 1.6255
1702353600 1.6324
1702360800 1.6368
1702368000 1.6407
1702375200 1.6448
1702382400 1.6472
1702389600 1.6512
1702396800 1.6568
1702404000 1.6615
1702411200 1.6660
1702418400 1.6685
1702425600 1.6720
1702432800 1.6746
1702440000 1.6781
1702447200 1.6823
1702454400 1.6869
1702461600 1.6901
1702468800 1.7222
1702476000 1.7241
1702483200 1.7272
1702490400 1.7333
1702497600 1.7347
1702504800 1.7345
1702512000 1.7380
1702519200 1.7406
1702526400 1.7402
1702533600 1.7433
1702540800 1.5689
1702548000 1.7446
1702555200 1.5656
1702562400 1.5804
1702569600 1.6534
1702576800 1.6604
1702584000 1.6678
1702591200 1.6714
1702598400 1.6152
1702605600 1.9552
1702612800 1.9959
1702620000 1.9998
1702627200 1.7394
1702634400 1.6933
1702641600 1.7092
1702648800 1.7196
1702656000 1.7280
1702663200 1.7358
1702670400 1.7414
1702677600 1.7445
1702684800 1.7451
1702692000 1.7487
1702699200 1.7507
1702706400 1.7526
1702713600 1.7545
1702720800 1.7564
1702728000 1.7589
1702735200 1.7614
1702742400 1.7175
1702749600 1.7648
1702756800 1.7661
1702764000 1.7679
1702771200 1.7689
1702778400 1.7702
1702785600 1.7712
1702792800 1.7726
1702800000 1.7739
1702807200 1.7764
1702814400 1.7776
1702821600 1.7810
1702828800 1.7826
1702836000 1.7839
1702843200 1.6572
1702850400 1.6620
1702857600 1.6638
1702864800 1.6676
1702872000 1.6696
1702879200 1.6719
1702886400 1.6756
1702893600 1.6819
1702900800 1.6899
1702908000 1.6956
1702915200 1.7011
1702922400 1.7058
1702929600 1.7092
1702936800 1.7179
1702944000 1.7216
1702951200 1.7254
1702958400 1.7262
1702965600 1.7286
1702972800 1.7304
1702980000 1.7342
1702987200 1.7413
1702994400 1.7471
1703001600 1.7509
1703008800 1.7511
1703016000 1.7523
1703023200 1.7549
1703030400 1.7568
1703037600 1.7590
1703044800 1.7623
1703052000 1.7642
1703059200 1.7663
1703066400 1.7687
1703073600 1.7704
1703080800 1.7728
1703088000 1.7764
1703095200 1.7765
1703102400 1.7793
1703109600 1.7788
1703116800 1.7801
1703124000 1.7791
1703131200 1.6581
1703138400 1.6647
1703145600 1.6689
1703152800 1.6731
1703160000 1.6771
1703167200 1.6827
1703174400 1.6859
1703181600 1.6908
1703188800 1.6931
1703196000 1.6969
1703203200 1.6983
1703210400 1.6983
1703217600 1.7006
1703224800 1.7015
1703232000 1.7052
1703239200 1.5577
1703246400 1.5670
1703253600 1.5752
1703260800 1.5814
1703268000 1.5857
1703275200 1.5905
1703282400 1.5945
1703289600 1.5967
1703296800 1.5429
1703304000 1.5485
1703311200 1.5529
1703318400 1.5564
1703325600 1.5608
1703332800 1.5649
1703340000 1.5684
1703347200 1.5731
1703354400 1.5776
1703361600 1.5803
1703368800 1.5818
1703376000 1.5833
1703383200 1.5859
1703390400 1.5866
1703397600 1.5883
1703404800 1.5908
1703412000 1.5931
1703419200 1.5947
1703426400 1.5974
1703433600 1.6188
1703440800 1.6235
1703448000 1.6262
1703455200 1.6290
1703462400 1.6307
1703469600 1.6332
1703476800 1.6361
1703484000 1.6388
1703491200 1.6417
1703498400 1.6442
1703505600 1.6465
1703512800 1.6535
1703520000 1.6571
1703527200 1.6592
1703534400 1.6611
1703541600 1.6636
1703548800 1.6670
1703556000 1.6685
1703563200 1.6693
1703570400 1.6710
1703577600 1.6736
1703584800 1.6769
1703592000 1.6790
1703599200 1.6823
1703606400 1.6222
1703613600 1.5412
1703620800 1.5509
1703628000 1.5534
1703635200 1.5573
1703642400 1.5606
1703649600 1.5642
1703656800 1.5674
1703664000 1.5725
1703671200 1.5773
1703678400 1.5816
1703685600 1.5874
1703692800 2.0781
1703700000 1.9660
1703707200 1.8633
1703714400 1.7311
1703721600 1.7148
1703728800 1.7161
1703736000 1.7204
1703743200 1.7229
1703750400 1.7260
1703757600 1.7301
1703764800 1.7347
1703772000 1.7368
1703779200 1.5862
1703786400 1.5966
1703793600 1.6065
1703800800 1.5516
1703808000 1.5561
1703815200 1.5620
1703822400 1.5661
1703829600 1.5726
1703836800 1.5763
1703844000 1.5800
1703858400 1.5885
1703865600 1.5950
1703872800 1.5987
1703880000 1.6018
1703887200 1.6055
1703894400 1.6065
1703901600 1.6087
1703908800 1.6101
1703916000 1.6128
1703923200 1.6134
1703930400 1.6170
1703937600 1.6190
1703944800 1.6207
1703952000 1.6237
1703959200 1.6240
1703966400 1.6265
1703973600 1.6263
1703980800 1.6281
1703988000 1.6288
1703995200 1.6304
1704002400 1.6319
1704009600 1.6341
1704016800 1.6352
1704024000 1.6358
1704031200 1.6383
1704038400 1.6413
1704045600 1.6423
1704052800 1.6426
1704060000 1.6441
1704067200 1.6445
1704074400 1.6449
1704081600 1.6462
1704088800 1.6473
1704096000 1.6480
1704103200 1.6495
1704110400 1.6551
1704117600 1.6577
1704124800 1.6578
1704132000 1.6592
1704139200 1.6604
1704146400 1.6607
1704153600 1.6614
1704160800 1.6613
1704168000 1.6626
1704175200 1.6634
1704182400 1.6654
1704189600 1.6676
1704196800 1.6710
1704204000 1.6719
1704211200 1.6751
1704218400 1.6766
1704225600 1.6813
1704232800 1.6839
1704240000 1.6848
1704247200 1.6871
1704254400 1.6877
1704261600 1.6894
1704268800 1.6916
1704276000 1.6932
1704283200 1.6953
1704290400 1.6983
1704297600 1.6999
1704304800 1.7024
1704312000 1.7038
1704319200 1.7059
1704326400 1.7068
1704333600 1.7083
1704340800 1.7096
1704348000 1.7099
1704355200 1.7113
1704362400 1.7147
1704369600 1.7161
1704376800 1.7176
1704384000 1.7188
1704391200 1.7216
1704398400 1.7236
1704405600 1.7239
1704412800 1.7245
1704420000 1.7250
1704427200 1.5670
1704434400 1.5753
1704441600 1.5840
1704448800 1.5899
1704456000 1.5969
1704463200 1.6032
1704470400 1.6099
1704477600 1.6153
1704484800 1.6189
1704492000 1.6232
1704499200 1.6251
1704506400 1.6289
1704513600 1.6301
1704520800 1.6320
1704528000 1.6342
1704535200 1.6420
1704542400 1.6433
1704549600 1.6562
1704556800 1.6533
1704564000 1.6565
1704571200 1.6589
1704578400 1.6593
1704585600 1.6599
1704592800 1.6621
1704600000 1.6634
1704607200 1.6640
1704614400 1.6660
1704621600 1.6679
1704628800 1.6692
1704636000 1.6705
1704643200 1.6753
1704650400 1.6755
1704657600 1.6760
1704664800 1.6775
1704672000 1.6811
1704679200 1.6804
1704686400 1.6818
1704693600 1.6846
1704700800 1.6863
1704708000 1.6894
1704715200 1.6500
1704722400 1.6077
1704729600 1.6154
1704736800 1.6207
1704744000 1.6250
1704751200 1.5471
1704758400 1.5618
1704765600 1.5669
1704772800 1.5730
1704780000 1.5827
1704787200 1.5895
1704794400 1.5945
1704801600 1.6005
1704808800 1.6074
1704816000 1.6141
1704823200 1.6196
1704830400 1.6265
1704837600 1.6320
1704844800 1.6349
1704852000 1.6385
1704859200 1.6443
1704866400 1.6470
1704873600 1.6533
1704880800 1.6581
1704888000 1.6641
1704895200 1.6666
1704902400 1.6720
1704909600 1.6716
1704916800 1.6746
1704924000 1.6779
1704931200 1.6789
1704938400 1.6824
1704945600 1.6840
1704952800 1.5734
1704960000 1.5753
1704967200 1.5897
1704974400 1.5996
1704981600 1.6087
1704988800 1.6169
1704996000 1.6273
1705003200 1.6321
1705010400 1.6362
1705017600 1.6400
1705024800 1.6443
1705032000 1.6484
1705039200 1.6521
1705046400 1.6620
1705053600 1.6703
1705060800 1.6750
1705068000 1.6798
1705075200 1.6830
1705082400 1.6866
1705089600 1.6905
1705096800 1.6928
1705104000 1.6935
1705111200 1.6971
1705118400 1.6994
1705125600 1.7013
1705132800 1.7036
1705140000 1.7046
1705147200 1.7060
1705154400 1.7085
1705161600 1.7104
1705168800 1.7132
1705176000 1.7136
1705183200 1.7152
1705190400 1.7177
1705197600 1.7174
1705204800 1.7189
1705212000 1.7219
1705219200 1.7213
1705226400 1.7226
1705233600 1.7229
1705240800 1.7252
1705248000 1.7273
1705255200 1.7285
1705262400 1.7289
1705269600 1.7301
1705276800 1.7326
1705284000 1.7359
1705291200 1.7370
1705298400 1.7396
1705305600 1.7410
1705312800 1.7434
1705320000 1.7418
1705327200 1.7434
1705334400 1.7474
1705341600 1.7515
1705348800 1.7532
1705356000 1.7550
1705363200 1.7552
1705370400 1.7567
1705377600 1.7597
1705384800 1.6176
1705392000 1.5866
1705399200 1.5997
1705406400 1.6110
1705413600 1.6177
1705420800 1.6252
1705428000 1.6124
1705435200 1.6196
1705442400 1.6230
1705449600 1.6261
1705456800 1.6276
1705464000 1.6343
1705471200 1.6385
1705478400 1.6434
1705485600 1.6475
1705492800 1.6521
1705500000 1.6590
1705507200 1.6621
1705514400 1.6656
1705521600 1.6680
1705528800 1.6716
1705536000 1.6727
1705543200 1.6769
1705550400 1.6772
1705557600 1.6856
1705564800 1.6876
1705572000 1.6885
1705579200 1.6911
1705586400 1.6930
1705593600 1.6997
1705600800 1.7031
1705608000 1.7069
1705615200 1.7081
1705622400 1.7076
1705629600 1.7078
1705636800 1.7089
1705644000 1.7103
1705651200 1.7131
1705658400 1.7149
1705665600 1.7156
1705672800 1.7189
1705680000 1.7214
1705687200 1.5558
1705694400 1.5661
1705701600 1.5741
1705708800 1.5789
1705716000 1.5832
1705723200 1.5862
1705730400 1.5905
1705737600 1.5944
1705744800 1.5976
1705752000 1.6006
1705759200 1.6044
1705766400 1.6087
1705773600 1.6129
1705780800 1.6156
1705788000 1.6180
1705795200 1.6204
1705802400 1.6224
1705809600 1.6285
1705816800 1.6307
1705824000 1.6323
1705831200 1.6342
1705838400 1.6359
1705845600 1.6380
1705852800 1.6388
1705860000 1.6415
1705867200 1.6430
1705874400 1.6435
1705881600 1.6463
1705888800 1.6474
1705896000 1.6500
1705903200 1.6538
1705910400 1.6573
1705917600 1.6616
1705924800 1.6641
1705932000 1.6665
1705939200 1.6709
1705946400 1.6737
1705953600 1.6779
1705960800 1.6816
1705968000 1.6838
1705975200 1.6862
1705982400 1.6886
1705989600 1.6916
1705996800 1.6996
1706004000 1.7018
1706011200 1.7050
1706018400 1.7087
1706025600 2.1714
1706032800 2.2107
1706040000 1.9402
1706047200 1.9439
1706054400 1.7518
1706061600 1.5743
1706068800 1.5818
1706076000 1.5878
1706083200 1.5941
1706090400 1.6052
1706097600 1.6158
1706104800 1.6221
1706112000 1.6297
1706119200 1.6320
1706126400 1.6395
1706133600 1.6408
1706140800 1.6437
1706148000 2.1791
1706155200 2.2440
1706162400 2.2911
1706169600 2.3252
1706176800 2.3231
1706184000 2.2922
1706191200 2.2938
1706198400 2.2907
1706205600 2.2911
1706212800 2.2868
1706220000 2.2878
1706227200 2.2864
1706234400 2.2868
1706241600 2.2874
1706248800 2.2863
1706256000 2.2852
1706263200 1.5768
1706270400 1.5894
1706277600 1.6008
1706284800 1.6119
1706292000 1.6181
1706299200 1.6244
1706306400 1.6294
1706313600 1.6323
1706320800 1.6334
1706328000 1.6360
1706335200 1.6403
1706342400 1.6424
1706349600 1.6454
1706356800 1.6483
1706364000 1.6504
1706371200 1.6554
1706378400 1.6580
1706385600 1.6644
1706392800 1.6675
1706400000 1.6681
1706407200 1.6707
1706414400 1.6703
1706421600 1.6740
1706428800 1.6758
1706436000 1.6764
1706443200 1.6787
1706450400 1.6810
1706457600 1.6813
1706464800 1.6837
1706472000 1.6850
1706479200 1.6893
1706486400 1.6903
1706493600 1.6923
1706500800 1.6922
1706508000 1.6925
1706515200 1.6956
1706522400 1.7023
1706558400 1.7167
1706565600 1.6279
1706572800 1.6292
1706580000 1.6341
1706587200 1.6369
1706594400 1.6432
1706601600 1.5515
1706608800 1.5659
1706616000 1.5746
1706623200 1.5818
1706630400 1.5893
1706637600 1.5963
1706644800 1.6036
1706652000 1.6092
1706659200 1.6118
1706666400 1.6190
1706673600 1.6236
1706680800 1.6290
1706688000 1.6340
1706695200 1.6394
1706702400 1.6437
1706709600 1.6485
1706716800 1.6526
1706724000 1.6602
1706731200 1.6642
1706738400 1.6663
1706745600 1.6715
1706752800 1.6710
1706760000 1.6730
1706767200 1.6756
1706774400 1.6790
1706781600 1.6819
1706788800 1.6860
1706796000 1.6901
1706803200 1.6930
1706810400 1.5681
1706817600 1.5751
1706824800 1.5818
1706832000 1.5875
1706839200 1.5938
1706846400 1.5992
1706853600 1.6025
1706860800 1.6070
1706868000 1.6108
1706875200 1.6153
1706882400 1.6212
1706889600 1.7778
1706896800 1.5857
1706904000 1.5450
1706911200 1.5539
1706918400 1.5581
1706925600 1.5633
1706932800 1.5672
1706940000 1.5709
1706947200 1.5746
1706954400 1.5779
1706961600 1.5823
1706968800 1.5858
1706976000 1.5899
1706983200 1.5927
1706990400 1.5962
1706997600 1.5975
1707004800 1.5999
1707019200 1.6033
1707091200 1.6317
1707098400 1.6342
1707105600 1.6350
1707112800 1.6372
1707120000 1.6497
1707127200 1.6502
1707134400 1.6523
1707141600 1.6572
1707148800 1.6589
1707156000 1.6636
1707163200 1.6667
1707170400 1.6688
1707177600 1.6726
1707184800 1.6737
1707192000 1.6756
1707199200 1.6786
1707206400 1.6822
1707213600 1.5900
1707220800 1.5517
1707228000 1.5644
1707235200 1.5758
1707242400 1.5867
1707249600 1.5918
1707256800 1.5988
1707264000 1.6016
1707271200 1.6073
1707278400 1.6098
1707285600 1.6153
1707292800 1.6220
1707300000 1.6265
1707307200 1.6296
1707314400 1.6348
1707321600 1.6392
1707328800 1.6441
1707336000 1.5582
1707343200 1.6985
1707350400 1.5700
1707357600 1.5637
1707364800 1.5729
1707372000 1.5804
1707379200 1.5893
1707386400 1.5960
1707393600 1.6027
1707400800 1.6084
1707408000 1.6203
1707415200 1.6241
1707422400 1.6284
1707429600 1.6352
1707436800 1.5651
1707444000 1.5822
1707451200 1.5889
1707458400 1.5958
1707465600 1.6015
1707472800 1.5748
1707480000 1.5907
1707487200 1.5432
1707494400 1.5616
1707501600 1.5707
1707508800 1.5774
1707516000 1.5862
1707523200 1.5934
1707530400 1.5990
1707537600 1.6045
1707544800 1.6073
1707552000 1.6096
1707559200 1.6126
1707566400 1.6148
1707573600 1.6182
1707580800 1.6213
1707588000 1.6244
1707595200 1.6264
1707602400 1.6298
1707609600 1.6321
1707616800 1.6339
1707624000 1.6350
1707631200 1.6365
1707638400 1.6381
1707645600 1.6401
1707652800 1.6418
1707660000 1.6438
1707667200 1.6450
1707674400 1.6460
1707681600 1.6472
1707688800 1.5897
1707696000 1.5903
1707703200 1.5961
1707710400 1.6010
1707717600 1.6046
1707724800 1.6236
1707732000 1.5805
1707739200 1.5892
1707746400 1.5961
1707753600 1.6045
1707760800 1.5548
1707768000 1.6663
1707775200 1.5621
1707782400 1.5733
1707789600 1.5793
1707796800 1.5838
1707804000 1.5914
1707811200 1.5978
1707818400 1.6040
1707825600 1.6082
1707832800 1.6136
1707840000 1.6181
1707847200 1.6236
1707854400 1.6298
1707861600 1.6348
1707868800 1.6370
1707876000 1.6388
1707883200 1.6400
1707890400 1.6445
1707933600 1.6670
1707940800 1.6681
1707948000 1.6711
1707962400 1.6763
1707969600 1.6784
1707984000 1.6837
1707991200 1.6885
1708070400 1.7170
1709251200 1.5874
1709265600 1.6006
1709272800 1.6077
1709280000 1.6156
1709287200 1.6235
1709294400 1.6279
1709301600 1.6345
1709308800 1.6423
1709316000 1.6473
1709323200 1.6506
1709330400 1.6542
1709337600 1.6556
1709344800 1.6580
1709352000 1.6599
1709359200 1.6631
1709366400 1.6652
1709373600 1.6667
1709380800 1.6687
1709388000 1.6719
1709395200 1.6722
1709402400 1.6743
1709409600 1.6755
1709416800 1.6778
1709424000 1.6802
1709431200 1.6805
1709438400 1.6825
1709445600 1.6840
1709452800 1.6856
1709460000 1.6882
1709467200 1.6900
1709474400 1.6930
1709481600 1.6948
1709488800 1.6965
1709496000 1.7003
1709503200 1.7001
1709510400 1.7009
1709517600 1.7028
1709524800 1.7035
1709532000 1.7057
1709539200 1.7073
1709546400 1.7118
1709553600 1.5483
1709560800 1.5580
1709568000 1.5701
1709575200 1.5765
1709582400 1.5830
1709589600 1.5879
1709596800 1.5924
1709604000 1.5972
1709611200 1.6004
1709618400 1.6727
1709625600 1.5927
1709632800 1.5831
1709640000 1.5919
1709647200 1.6014
1709654400 1.6115
1709661600 1.6171
1709668800 1.6225
1709676000 1.6259
1709683200 1.6300
1709690400 1.6336
1709697600 1.6361
1709704800 1.6408
1709712000 1.6445
1709719200 1.6505
1709726400 1.6535
1709733600 1.6577
1709740800 1.6626
1709748000 1.6646
1709755200 1.6682
1709762400 1.6712
1709769600 1.7838
1709776800 1.8979
1709784000 1.9312
1709791200 1.9369
1709798400 1.9437
1709805600 1.9485
1709812800 1.9522
1709820000 1.9556
1709827200 1.9590
1709834400 1.9632
1709841600 1.9634
1709848800 1.9656
1709856000 1.9665
1709863200 1.5842
1709870400 1.5778
1709877600 1.5838
1709884800 1.5904
1709892000 1.5978
1709899200 1.6034
1709906400 1.5365
1709913600 1.5500
1709920800 1.5573
1709928000 1.5649
1709935200 1.5699
1709942400 1.5740
1709949600 1.5793
1709956800 1.5827
1709964000 1.5864
1709971200 1.5900
1709978400 1.5935
1709985600 1.5961
1709992800 1.6043
1710000000 1.6064
1710007200 1.6093
1710014400 1.6121
1710021600 1.6146
1710028800 1.6187
1710036000 1.6203
1710043200 1.6220
1710050400 1.6239
1710057600 1.6261
1710064800 1.6281
1710072000 1.6295
1710079200 1.6320
1710086400 1.6356
1710093600 1.9629
1710100800 1.5821
1710108000 1.5823
1710115200 1.5850
1710122400 1.5913
1710129600 1.5949
1710136800 1.5896
1710144000 1.6019
1710151200 1.6105
1710158400 1.6189
1710165600 1.6314
1710172800 1.6377
1710180000 1.6442
1710187200 1.5897
1710194400 1.5963
1710201600 1.6014
1710208800 1.5901
1710216000 1.5978
1710223200 1.6030
1710230400 1.6112
1710237600 1.6159
1710244800 1.6212
1710252000 1.5535
1710259200 1.5674
1710266400 1.5769
1710273600 1.5820
1710280800 1.5873
1710288000 1.5915
1710295200 1.5972
1710302400 1.6004
1710309600 1.6049
1710316800 1.6102
1710324000 1.6177
1710331200 1.6211
1710338400 1.6283
1710345600 1.6351
1710352800 1.6367
1710360000 1.6411
1710367200 1.6445
1710374400 1.6475
1710381600 1.6507
1710388800 1.6524
1710396000 1.6592
1710403200 1.6630
1710410400 1.6688
1710417600 1.6724
1710424800 1.6759
1710432000 1.6813
1710439200 1.6861
1710446400 1.6884
1710453600 1.6886
1710460800 1.6904
1710468000 1.5736
1710475200 1.7533
1710482400 1.6948
1710489600 1.5874
1710496800 1.5996
1710504000 1.6116
1710511200 1.6219
1710518400 1.5863
1710525600 1.5823
1710532800 1.5974
1710540000 1.6046
1710547200 1.6101
1710554400 1.7512
1710561600 1.7517
1710568800 1.7542
1710576000 1.7565
1710583200 1.7599
1710590400 1.7620
1710597600 1.7626
1710604800 1.7659
1710612000 1.7680
1710619200 1.5784
1710626400 1.5885
1710633600 1.5937
1710640800 1.5972
1710648000 1.6010
1710655200 1.5839
1710662400 1.5920
1710669600 1.5954
1710676800 1.5993
1710698400 1.6118
1710705600 1.6146
1710712800 1.6175
1710720000 1.6198
1710727200 1.6228
1710734400 1.6259
1710741600 1.6279
1710748800 1.6311
1710756000 1.6379
1710763200 1.5862
1710770400 1.5988
1710777600 1.6062
1710784800 1.6117
1710792000 1.6193
1710799200 1.6246
1710806400 1.6293
1710813600 1.6356
1710820800 1.6407
1710828000 1.6505
1710835200 1.5410
1710842400 1.5526
1710849600 1.5588
1710856800 1.6497
1710864000 1.6618
1710871200 1.6716
1710878400 1.6770
1710885600 1.6802
1710892800 1.6851
1710900000 1.6912
1710907200 1.6985
1710914400 1.7053
1710921600 1.7123
1710928800 1.7184
1710936000 1.7230
1710943200 1.7283
1710950400 1.5595
1710957600 1.5695
1710964800 1.5791
1710972000 1.5848
1710979200 1.5935
1710986400 1.6015
1710993600 1.6079
1711000800 1.6163
1711008000 1.6242
1711015200 1.6317
1711022400 1.6377
1711029600 1.6454
1711036800 1.6626
1711044000 1.6648
1711051200 1.6687
1711058400 1.6737
1711065600 1.6754
1711072800 1.6793
1711080000 1.6821
1711087200 1.6849
1711094400 1.6874
1711101600 1.6950
1711108800 1.6976
1711116000 1.7011
1711123200 1.7084
1711130400 1.7143
1711137600 1.7146
1711144800 1.7163
1711152000 1.7180
1711159200 1.7191
1711166400 1.7220
1711173600 1.7162
1711180800 1.7206
1711188000 1.7278
1711195200 1.7297
1711202400 1.7323
1711209600 1.7332
1711216800 1.7309
1711224000 1.7360
1711231200 1.7324
1711238400 1.7332
1711245600 1.7345
1711252800 1.5985
1711260000 1.6092
1711267200 1.6166
1711274400 1.6192
1711281600 1.6234
1711288800 1.6278
1711296000 1.6353
1711303200 1.6371
1711310400 1.6243
1711317600 1.6343
1711324800 1.6376
1711332000 1.6405
1711339200 1.6439
1711346400 1.6467
1711353600 1.6517
1711360800 1.6582
1711368000 1.6605
1711375200 1.6666
1711382400 1.5795
1711389600 1.5953
1711396800 1.6020
1711404000 1.6094
1711411200 1.6916
1711418400 1.6214
1711425600 1.6283
1711432800 1.6619
1711440000 1.6719
1711447200 1.6807
1711454400 1.6871
1711461600 1.6932
1711468800 1.6996
1711476000 1.7043
1711483200 1.7085
1711490400 1.7142
1711497600 1.7177
1711504800 1.7234
1711512000 1.7261
1711519200 1.7293
1711526400 1.7339
1711533600 1.7373
1711540800 1.7396
1711548000 1.7404
1711555200 1.6953
1711562400 1.7299
1711569600 1.6758
1711576800 1.6810
1711584000 1.6851
1711591200 1.6884
1711598400 1.6925
1711605600 1.6977
1711612800 1.8045
1711620000 1.6257
1711627200 1.6347
1711634400 1.6384
1711641600 1.6448
1711648800 1.6485
1711656000 1.6519
1711663200 1.6554
1711670400 1.6585
1711677600 1.6179
1711684800 1.6220
1711692000 1.6344
1711699200 1.6414
1711706400 1.6463
1711713600 1.6508
1711720800 1.6557
1711728000 1.6575
1711735200 1.6385
1711742400 1.6361
1711749600 1.6410
1711756800 1.6440
1711764000 1.6472
1711771200 1.6517
1711778400 1.6558
1711785600 1.6590
1711792800 1.6636
1711800000 1.6662
1711807200 1.6687
1711814400 1.6698
1711821600 1.6710
1711828800 1.6720
1711836000 1.6730
1711843200 1.6741
1711850400 1.6755
1711857600 1.6765
1711864800 1.6793
1711872000 1.6792
1711879200 1.6805
1711886400 1.6814
1711893600 1.6853
1711900800 1.6845
1711908000 1.6863
1711915200 1.6866
1711922400 1.6886
1711929600 1.6894
1711936800 1.6900
1711944000 1.6912
1711951200 1.6926
1711958400 1.6972
1711965600 1.6963
1711972800 1.6987
1711980000 1.7014
1711987200 1.7030
1711994400 1.7081
1712001600 1.6969
1712008800 1.7060
1712016000 1.7088
1712023200 1.7096
1712030400 1.7111
1712037600 1.7137
1712044800 1.7197
1712052000 1.7209
1712059200 1.7235
1712066400 1.7240
1712073600 1.7293
1712080800 1.5850
1712088000 1.5959
1712095200 1.6029
1712102400 1.6075
1712109600 1.6313
1712116800 1.6219
1712124000 1.6324
1712131200 1.6452
1712138400 1.6396
1712145600 1.6462
1712152800 1.6482
1712160000 1.6527
1712167200 1.6575
1712174400 1.6547
1712181600 1.6721
1712188800 1.5706
1712196000 1.5778
1712203200 1.5878
1712210400 1.5974
1712217600 1.6058
1712224800 1.6206
1712232000 1.6257
1712239200 1.6365
1712246400 1.6443
1712253600 1.6470
1712260800 1.8410
1712268000 1.8649
1712275200 1.8722
1712282400 1.8768
1712289600 1.8799
1712296800 1.8977
1712304000 1.9015
1712311200 1.9044
1712318400 1.6046
1712325600 1.6198
1712332800 1.6314
1712340000 1.6419
1712347200 1.6990
1712354400 1.5740
1712361600 1.5800
1712368800 1.5858
1712376000 1.5893
1712383200 1.5938
1712390400 1.6006
1712397600 1.6066
1712404800 1.6111
1712412000 1.6155
1712419200 1.6197
1712426400 1.6285
1712433600 1.6058
1712440800 1.6112
1712448000 1.6152
1712455200 1.6195
1712462400 1.6216
1712469600 1.6254
1712476800 1.6303
1712484000 1.6349
1712491200 1.6443
1712498400 1.6479
1712505600 1.6519
1712512800 1.6555
1712520000 1.6534
1712527200 1.6560
1712534400 1.6580
1712541600 1.6610
1712548800 1.6634
1712556000 1.6661
1712563200 1.6755
1712570400 1.6739
1712577600 1.6785
1712584800 1.6831
1712592000 1.6895
1712599200 1.6939
1712606400 1.6943
1712613600 1.6981
1712620800 1.7063
1712628000 1.7071
1712635200 1.7088
1712642400 1.7134
1712649600 1.7174
1712656800 1.7188
1712664000 1.7226
1712671200 1.7280
1712678400 1.7332
1712685600 1.7365
1712692800 1.5689
1712700000 1.5855
1712707200 1.5765
1712714400 1.6160
1712721600 1.6116
1712728800 1.6234
1712736000 1.6305
1712743200 1.5958
1712750400 1.6058
1712757600 1.6171
1712764800 1.6280
1712772000 1.6305
1712779200 1.6342
1712786400 2.1345
1712793600 2.1381
1712800800 2.1377
1712808000 2.1372
1712815200 2.1381
1712822400 2.1416
1712829600 2.1450
1712836800 1.5865
1712844000 1.5987
1712851200 1.6056
1712858400 1.6111
1712865600 1.5733
1712872800 1.5852
1712880000 1.5913
1712887200 1.5976
1712894400 1.6038
1712901600 1.6083
1712908800 1.6136
1712916000 1.6192
1712923200 1.6301
1712930400 1.6373
1712937600 1.6423
1712944800 1.5836
1712952000 1.5924
1712959200 1.5784
1712966400 1.5863
1712973600 1.5917
1712980800 1.5960
1712988000 1.6021
1712995200 1.6106
1713002400 1.6164
1713009600 1.6196
1713016800 1.7040
1713024000 1.7174
1713031200 1.7211
1713038400 1.7251
1713045600 1.5832
1713052800 1.5895
1713060000 1.5930
1713067200 1.5955
1713074400 1.6002
1713081600 1.6082
1713088800 1.6120
1713096000 1.6169
1713103200 1.6195
1713110400 1.6215
1713117600 1.6233
1713124800 1.6241
1713132000 1.6263
1713139200 1.6281
1713146400 1.6325
1713153600 1.6362
1713160800 1.6409
1713168000 1.6459
1713175200 1.6494
1713182400 1.6548
1713189600 1.6604
1713196800 1.6681
1713204000 1.6701
1713211200 1.6743
1713218400 1.6822
1713225600 1.6839
1713232800 1.6856
1713240000 1.6903
1713247200 1.6994
1713254400 1.7016
1713261600 1.7042
1713268800 1.6097
1713276000 1.6323
1713283200 1.6418
1713290400 1.6509
1713297600 1.6548
1713304800 1.6696
1713312000 1.6705
1713319200 1.6740
1713326400 1.6785
1713333600 1.6847
1713340800 1.6918
1713348000 1.6971
1713355200 1.6978
1713362400 1.7052
1713369600 1.7090
1713376800 1.7111
1713384000 1.7145
1713391200 1.7182
1713398400 1.7200
1713405600 1.7239
1713412800 1.7274
1713420000 1.7296
1713427200 1.7386
1713434400 1.7450
1713441600 1.7441
1713448800 1.7490
1713456000 1.7515
1713463200 1.7536
1713470400 1.7518
1713477600 1.7522
1713484800 1.7553
1713492000 1.7578
1713499200 1.7571
1713506400 1.7597
1713513600 1.7677
1713520800 1.7705
1713528000 1.7699
1713535200 1.7711
1713542400 1.7729
1713549600 1.7748
1713556800 1.7778
1713564000 1.7802
1713571200 1.7804
1713578400 1.7815
1713585600 1.7839
1713592800 1.7869
1713600000 1.7885
1713607200 1.5970
1713614400 1.6084
1713621600 1.6165
1713628800 1.6219
1713636000 1.6295
1713643200 1.6522
1713650400 1.6054
1713657600 1.6111
1713664800 1.6127
1713672000 1.7980
1713679200 1.8690
1713686400 1.8556
1713693600 1.8578
1713700800 1.8613
1713708000 1.8673
1713715200 1.8681
1713722400 1.8712
1713729600 1.8733
1713736800 1.8754
1713744000 1.8772
1713751200 1.8805
1713758400 1.8784
1713765600 1.8819
1713772800 1.8849
1713780000 1.8859
1713787200 1.8903
1713794400 1.8962
1713801600 1.8992
1713808800 1.9011
1713816000 1.9066
1713823200 1.9096
1713830400 1.9129
1713837600 1.9151
1713844800 1.9189
1713852000 1.9224
1713859200 1.9385
1713866400 1.9402
1713873600 1.9427
1713880800 1.9461
1713888000 1.9494
1713895200 1.9521
1713902400 1.9534
1713909600 1.9540
1713916800 1.9513
1713924000 1.9532
1713931200 1.9532
1713938400 1.9563
1713945600 1.6056
1713952800 1.6187
1713960000 1.6283
1713967200 1.6355
1713974400 1.6429
1713981600 1.6562
1713988800 1.6569
1713996000 1.6616
1714003200 1.6662
1714010400 1.6731
1714017600 1.6804
1714024800 1.6907
1714032000 1.6968
1714039200 1.6646
1714046400 1.6696
1714053600 1.8144
1714060800 1.7807
1714068000 1.7871
1714075200 1.7934
1714082400 1.7977
1714089600 1.8016
1714096800 1.8065
1714104000 1.8104
1714111200 1.8152
1714118400 1.8192
1714125600 1.8254
1714132800 1.7814
1714140000 1.7769
1714147200 1.7833
1714154400 1.7848
1714161600 1.7885
1714168800 1.7914
1714176000 1.7920
1714183200 1.7941
1714190400 1.7959
1714197600 1.7985
1714204800 1.8023
1714212000 1.8035
1714219200 1.8061
1714226400 1.8090
1714233600 1.8115
1714240800 1.8133
1714248000 1.8137
1714255200 1.8147
1714262400 1.8049
1714269600 1.8075
1714276800 1.8100
1714284000 1.8118
1714291200 1.8130
1714298400 1.8163
1714305600 1.8164
1714312800 1.8186
1714320000 1.8214
1714327200 1.8220
1714334400 1.8231
1714341600 1.8236
1714348800 1.8250
1714356000 1.8265
1714363200 1.8273
1714370400 1.8299
1714377600 1.8299
1714384800 1.8329
1714392000 1.8341
1714399200 1.8368
1714406400 1.8395
1714413600 1.8410
1714420800 1.8422
1714428000 1.8450
1714435200 1.8465
1714442400 1.8469
1714449600 1.8496
1714456800 1.8524
1714464000 1.8565
1714471200 1.8572
1714478400 1.8581
1714485600 1.8573
1714492800 1.8571
1714500000 1.8598
1714507200 1.8612
1714514400 1.8612
1714672800 1.6319
1714680000 1.6384
1714687200 1.6438
1714694400 1.6477
1714701600 1.5868
1714708800 1.5914
1714716000 1.5959
1714723200 1.5988
1714730400 1.6030
1714737600 1.6049
1714744800 1.6084
1714752000 1.6119
1714759200 1.6139
1714766400 1.6161
1714773600 1.6181
1714780800 1.6191
1714788000 1.6208
1714795200 1.6226
1714802400 1.6261
1714809600 1.6273
1714816800 1.6281
1714824000 1.6291
1714831200 1.6320
1714838400 1.6328
1714845600 1.6350
1714852800 1.6357
1714860000 1.6369
1714867200 1.6388
1714874400 1.6386
1714881600 1.6420
1714888800 1.6413
1714896000 1.6420
1714903200 1.6439
1714910400 1.6443
1714917600 1.6464
1714924800 1.6492
1714932000 1.6489
1714939200 1.6500
1714946400 1.6504
1714953600 1.6512
1714960800 1.6518
1714968000 1.6522
1714975200 1.6537
1714982400 1.6549
1714989600 1.6569
1714996800 1.6589
1715004000 1.6606
1715011200 1.6627
1715018400 1.6644
1715025600 1.6642
1715032800 1.6665
1715040000 1.6695
1715047200 1.6699
1715054400 1.6702
1715061600 1.6712
1715068800 1.6255
1715076000 1.6474
1715083200 1.6535
1715090400 1.6585
1715097600 1.6632
1715104800 1.6664
1715112000 1.6700
1715119200 1.6721
1715126400 1.6738
1715133600 1.6763
1715140800 1.6780
1715148000 1.6815
1715155200 1.6835
1715162400 1.7021
1715169600 1.6754
1715176800 1.6820
1715184000 1.6867
1715191200 1.6899
1715198400 1.5982
1715212800 1.6502
1715220000 1.6604
1715227200 1.6048
1715234400 1.6139
1715241600 1.5927
1715248800 1.6060
1715256000 1.6127
1715263200 1.6231
1715270400 1.6295
1715277600 1.6359
1715284800 1.6392
1715292000 1.6442
1715299200 1.6487
1715306400 1.6525
1715313600 1.6584
1715320800 1.6613
1715328000 1.6649
1715335200 1.6684
1715342400 1.6719
1715349600 1.6755
1715356800 1.6802
1715364000 1.6841
1715371200 1.6881
1715378400 1.6893
1715385600 1.6915
1715392800 1.6938
1715400000 1.6947
1715407200 1.6965
1715414400 1.6986
1715421600 1.7006
1715428800 1.7023
1715436000 1.7031
1715443200 1.7056
1715450400 1.7078
1715457600 1.7085
1715464800 1.7105
1715472000 1.7121
1715479200 1.7126
1715486400 1.7129
1715493600 1.7150
1715500800 1.7167
1715508000 1.7176
1715515200 1.7187
1715522400 1.7200
1715529600 1.7223
1715536800 1.7247
1715544000 1.7258
1715551200 1.7253
1715558400 1.7270
1715565600 1.7270
1715572800 1.7277
1715580000 1.7305
1715587200 1.5968
1715594400 1.6093
1715601600 1.6174
1715608800 1.6252
1715616000 1.6337
1715623200 1.6411
1715630400 1.6463
1715637600 1.6525
1715644800 1.6077
1715652000 1.7758
1715659200 1.7833
1715666400 1.7917
1715673600 1.5790
1715680800 1.6039
1715688000 1.6178
1715695200 1.6314
1715702400 1.6395
1715709600 1.6488
1715716800 1.6124
1715724000 1.5862
1715731200 1.5996
1715738400 1.6057
1715745600 1.6126
1715752800 1.6206
1715760000 1.5685
1715767200 1.5920
1715774400 1.5999
1715781600 1.6272
1715788800 1.6346
1715796000 1.6406
1715803200 1.6486
1715810400 1.6548
1715817600 1.6535
1715824800 1.6559
1715832000 1.6587
1715839200 1.6635
1715846400 1.8290
1715853600 1.6775
1715860800 1.6881
1715868000 1.6621
1715875200 1.6720
1715882400 1.6796
1715889600 1.6078
1715896800 1.6152
1715904000 1.6251
1715911200 1.6304
1715918400 1.6359
1715925600 1.6426
1715932800 1.6109
1715940000 1.6567
1715947200 1.6648
1715954400 1.6733
1715961600 1.6804
1715968800 1.6842
1715976000 1.6920
1715983200 1.6942
1715990400 1.6980
1715997600 1.7005
1716004800 1.5625
1716012000 1.5683
1716019200 1.5789
1716026400 1.5851
1716033600 1.5902
1716040800 1.5957
1716048000 1.6034
1716055200 1.6066
1716062400 1.6123
1716069600 1.6168
1716076800 1.6199
1716084000 1.6224
1716091200 1.6249
1716098400 1.6302
1716105600 1.6365
1716112800 1.6407
1716120000 1.6449
1716127200 1.6505
1716134400 1.6543
1716141600 1.6578
1716148800 1.6612
1716156000 1.6658
1716163200 1.5708
1716170400 1.5794
1716177600 1.5836
1716184800 1.5883
1716192000 1.5937
1716199200 1.6008
1716206400 1.6086
1716213600 1.5731
1716220800 1.5822
1716228000 1.5894
1716235200 1.5983
1716242400 1.6036
1716249600 1.5691
1716256800 1.5801
1716264000 1.5845
1716271200 1.5970
1716278400 1.6048
1716285600 1.6159
1716292800 1.5853
1716300000 1.6019
1716307200 1.6143
1716314400 1.6213
1716321600 1.6294
1716328800 1.6371
1716336000 1.6432
1716343200 1.6464
1716350400 1.6498
1716357600 1.6575
1716364800 1.6626
1716372000 1.6682
1716379200 1.6722
1716386400 1.6771
1716393600 1.6816
1716400800 1.6854
1716408000 1.6909
1716415200 1.6967
1716422400 1.6999
1716429600 1.7035
1716436800 1.7070
1716444000 1.7133
1716451200 1.7291
1716458400 1.7271
1716465600 1.7034
1716472800 1.7178
1716480000 1.7267
1716487200 1.7323
1716494400 1.7399
1716501600 1.7469
1716508800 1.7519
1716516000 1.7570
1716523200 1.7605
1716530400 1.7664
1716537600 1.7718
1716544800 1.7761
1716552000 1.7806
1716559200 1.7868
1716566400 1.5724
1716573600 1.5857
1716580800 1.5961
1716588000 1.6041
1716595200 1.6092
1716602400 1.6132
1716609600 1.6149
1716616800 1.6226
1716624000 1.6295
1716631200 1.6345
1716638400 1.6383
1716645600 1.6445
1716652800 1.6487
1716660000 1.6544
1716667200 1.6556
1716674400 1.6574
1716681600 1.6575
1716688800 1.6595
1716696000 1.6593
1716703200 1.6624
1716710400 1.6649
1716717600 1.6665
1716724800 1.6689
1716732000 1.6699
1716739200 1.6730
1716746400 1.6755
1716753600 1.6775
1716760800 1.6775
1716768000 1.6799
1716775200 1.6819
1716782400 1.6805
1716789600 1.6959
1716796800 1.7004
1716804000 1.7059
1716811200 1.7068
1716818400 1.7109
1716825600 1.7142
1716832800 1.7167
1716840000 1.7195
1716847200 1.7228
1716854400 1.7251
1716861600 1.5920
1716868800 1.5984
1716876000 1.6062
1716883200 1.7159
1716890400 1.7257
1716897600 1.7414
1716904800 1.7530
1716912000 1.7592
1716919200 1.6309
1716926400 1.6413
1716933600 1.6476
1716940800 1.6538
1716948000 1.6596
1716955200 1.5625
1716962400 1.5791
1716969600 1.5889
1716976800 1.5998
1716984000 1.6068
1716991200 1.6186
1716998400 1.5810
1717005600 1.5929
1717012800 1.6051
1717020000 1.6135
1717027200 1.6202
1717034400 1.6259
1717041600 1.8284
1717048800 1.6092
1717056000 1.6239
1717063200 1.6407
1717070400 1.6539
1717077600 1.6689
1717084800 1.6730
1717092000 1.6798
1717099200 1.6836
1717106400 1.6900
1717113600 1.6934
1717120800 1.6966
1717128000 1.7006
1717135200 1.7036
1717142400 1.7077
1717149600 1.7118
1717156800 1.7146
1717164000 1.7192
1717171200 1.7254
1717178400 1.7276
1717185600 1.7326
1717192800 1.7333
1717200000 1.5786
1717207200 1.5862
1717214400 1.5906
1717221600 1.6006
1717228800 1.6058
1717236000 1.6102
1717243200 1.6141
1717250400 1.6214
1717257600 1.6257
1717264800 1.6307
1717272000 1.6331
1717279200 1.6365
1717286400 1.6380
1717293600 1.6395
1717300800 1.6419
1717308000 1.6436
1717315200 1.6466
1717322400 1.6492
1717329600 1.6528
1717336800 1.6548
1717344000 1.6553
1717351200 1.6578
1717358400 1.6597
1717365600 1.6610
1717372800 1.6632
1717380000 1.6654
1717387200 1.6623
1717394400 1.6691
1717401600 1.6741
1717408800 1.6773
1717416000 1.6820
1717423200 1.6873
1717430400 1.6917
1717437600 1.6951
1717444800 1.7007
1717452000 1.7029
1717459200 1.7060
1717466400 1.7097
1717473600 1.7119
1717480800 1.7162
1717488000 1.7224
1717495200 1.7261
1717502400 1.7309
1717509600 1.7348
1717516800 1.7346
1717524000 1.7375
1717531200 1.7062
1717538400 1.7621
1717545600 1.5937
1717552800 1.6059
1717560000 1.6109
1717567200 1.6222
1717574400 1.6308
1717581600 1.6383
1717588800 1.6442
1717596000 1.5967
1717603200 1.6160
1717610400 1.7263
1717617600 1.7375
1717624800 1.7460
1717632000 1.7515
1717639200 1.7559
1717646400 1.7587
1717653600 1.7662
1717660800 1.7746
1717668000 1.7799
1717675200 1.7849
1717682400 1.7914
1717689600 1.7924
1717696800 1.7960
1717704000 1.5959
1717711200 1.6114
1717718400 1.6182
1717725600 1.6236
1717732800 1.6278
1717740000 1.6340
1717747200 1.6435
1717754400 1.6583
1717761600 1.6635
1717768800 1.6713
1717776000 1.6771
1717783200 1.6789
1717790400 1.5603
1717797600 1.5718
1717804800 1.5803
1717812000 1.5863
1717819200 1.5891
1717826400 1.5970
1717833600 1.6049
1717840800 1.6112
1717848000 1.6145
1717855200 1.6191
1717862400 1.6221
1717869600 1.6273
1717876800 1.6291
1717884000 1.6311
1717891200 1.6334
1717898400 1.6362
1717905600 1.6337
1717912800 1.6385
1717920000 1.6414
1717927200 1.6438
1717934400 1.6458
1717941600 1.6499
1717948800 1.6523
1717956000 1.6550
1717963200 1.6564
1717970400 1.6582
1717977600 1.6599
1717984800 1.6624
1717992000 1.6599
1717999200 1.6669
1718006400 1.6687
1718013600 1.6726
1718020800 1.6760
1718028000 1.6806
1718035200 1.6851
1718042400 1.6872
1718049600 1.6899
1718056800 1.6942
1718064000 1.6974
1718071200 1.7069
1718078400 1.7042
1718085600 1.7135
1718092800 1.7151
1718100000 1.7180
1718107200 1.7225
1718114400 1.7283
1718121600 1.7358
1718128800 1.7354
1718136000 1.7380
1718143200 1.7412
1718150400 1.7444
1718157600 1.7441
1718164800 1.7432
1718172000 1.7500
1718179200 1.7549
1718186400 1.7583
1718193600 1.7594
1718200800 1.7616
1718208000 1.7573
1718215200 1.7601
1718222400 1.5964
1718229600 1.6054
1718236800 1.6127
1718244000 1.6215
1718251200 1.6236
1718258400 1.6339
1718265600 1.6412
1718272800 1.6497
1718280000 1.6566
1718287200 1.6647
1718294400 1.6693
1718301600 1.6006
1718308800 1.6044
1718316000 1.6141
1718323200 1.6382
1718330400 1.6428
1718337600 1.6487
1718344800 1.6564
1718352000 1.6482
1718359200 1.6506
1718366400 1.5714
1718373600 1.6064
1718380800 1.6179
1718388000 1.6249
1718395200 1.6300
1718402400 1.6349
1718409600 1.6403
1718416800 1.6446
1718424000 1.6479
1718431200 1.6562
1718438400 1.6685
1718445600 1.6675
1718452800 1.6711
1718460000 1.6741
1718467200 1.6768
1718474400 1.6803
1718481600 1.6582
1718488800 1.6635
1718496000 1.6647
1718503200 1.6674
1718510400 1.6699
1718517600 1.6712
1718524800 1.6804
1718532000 1.6756
1718539200 1.6776
1718546400 1.6806
1718553600 1.6878
1718560800 1.6913
1718568000 1.6926
1718575200 1.6945
1718582400 1.6962
1718589600 1.6979
1718596800 1.6993
1718604000 1.7015
1718611200 1.7034
1718618400 1.7074
1718625600 1.7097
1718632800 1.7424
1718640000 1.7514
1718647200 1.7543
1718654400 1.7565
1718661600 1.7547
1718668800 1.7595
1718676000 1.7538
1718683200 1.7554
1718690400 1.7539
1718697600 1.5642
1718704800 1.5782
1718712000 1.5872
1718719200 1.5981
1718726400 1.6087
1718733600 1.6166
1718740800 1.6217
1718748000 1.5872
1718755200 1.5940
1718762400 1.5985
1718769600 1.6038
1718776800 1.6174
1718784000 1.6241
1718791200 1.6328
1718798400 1.6393
1718805600 1.6477
1718812800 1.6584
1718820000 1.6612
1718827200 1.6669
1718834400 1.6707
1718841600 1.6755
1718848800 1.6813
1718856000 1.6851
1718863200 1.6882
1718870400 1.6975
1718877600 1.6971
1718884800 1.7033
1718892000 1.7070
1718899200 1.7145
1718906400 1.7190
1718913600 1.6087
1718920800 1.6214
1718928000 1.6293
1718935200 1.6359
1718942400 1.6404
1718949600 1.6467
1718956800 1.6548
1718964000 1.6643
1718971200 1.6685
1718978400 1.6781
1718985600 1.5897
1718992800 1.5838
1719000000 1.5989
1719007200 1.5852
1719014400 1.5908
1719021600 1.6477
1719028800 1.5696
1719036000 1.5852
1719043200 1.5876
1719050400 1.5933
1719057600 1.6019
1719064800 1.5721
1719072000 1.5898
1719079200 1.5963
1719086400 1.6002
1719093600 1.6065
1719100800 1.6109
1719108000 1.6159
1719115200 1.6165
1719122400 1.6236
1719129600 1.6287
1719136800 1.6316
1719144000 1.6388
1719151200 1.5524
1719158400 1.5656
1719165600 1.5714
1719172800 1.5738
1719180000 1.5769
1719187200 1.5807
1719194400 1.5844
1719201600 1.5855
1719208800 1.5922
1719216000 1.5970
1719223200 1.6072
1719230400 1.5815
1719237600 1.5902
1719244800 1.5971
1719252000 1.6040
1719259200 1.5890
1719266400 1.6085
1719273600 1.6180
1719280800 1.6247
1719288000 1.6287
1719295200 1.6377
1719302400 1.6446
1719309600 1.6523
1719316800 1.6590
1719324000 1.6631
1719331200 1.6668
1719338400 1.6714
1719345600 1.6740
1719352800 1.5984
1719360000 1.6098
1719367200 1.6166
1719374400 1.6209
1719381600 1.6372
1719388800 1.6506
1719396000 1.6569
1719403200 1.6629
1719410400 1.6706
1719417600 1.6804
1719424800 1.6854
1719432000 1.6936
1719439200 1.6972
1719446400 1.7006
1719453600 1.7048
1719460800 1.7081
1719468000 1.6108
1719475200 1.5906
1719482400 1.6017
1719489600 1.6166
1719496800 1.6263
1719504000 1.6347
1719511200 1.6394
1719518400 1.5684
1719525600 1.5846
1719532800 1.5917
1719540000 1.5993
1719547200 1.6059
1719554400 1.6135
1719561600 1.6226
1719568800 1.6301
1719576000 1.6352
1719583200 1.6416
1719590400 1.6468
1719597600 1.6516
1719604800 1.6564
1719612000 1.6602
1719619200 1.6623
1719626400 1.6639
1719633600 1.6631
1719640800 1.6685
1719648000 1.6723
1719655200 1.6746
1719662400 1.6769
1719669600 1.6804
1719676800 1.6836
1719684000 1.6006
1719691200 1.5735
1719698400 1.5806
1719705600 1.5838
1719712800 1.5876
1719720000 1.5890
1719727200 1.5963
1719734400 1.5998
1719741600 1.6047
1719748800 1.6073
1719756000 1.6065
1719763200 1.6125
1719770400 1.6175
1719777600 1.6094
1719784800 1.9879
1719792000 1.7384
1719799200 1.7479
1719806400 1.7499
1719813600 1.7582
1719820800 1.7661
1719828000 1.7725
1719835200 1.7775
1719842400 1.7837
1719849600 1.7878
1719856800 1.7946
1719864000 1.7966
1719871200 1.9695
1719878400 1.9319
1719885600 1.9376
1719892800 1.9388
1719900000 1.9452
1719907200 1.9480
1719914400 1.9528
1719921600 1.9591
1719928800 1.9638
1719936000 1.9685
1719943200 1.9720
1719950400 1.9764
1719957600 1.9776
1719964800 1.9790
1719972000 1.9793
1719979200 1.9820
1719986400 1.9847
1719993600 1.9847
1720000800 1.9884
1720008000 1.9912
1720015200 1.9931
1720022400 1.9947
1720029600 1.9958
1720036800 1.9967
1720044000 1.5724
1720051200 1.5803
1720058400 1.5676
1720065600 1.5757
1720072800 1.5836
1720080000 1.6009
1720087200 1.6154
1720094400 1.6212
1720101600 1.6305
1720108800 1.6427
1720116000 1.6472
1720123200 1.6465
1720130400 1.5800
1720137600 1.5881
1720144800 1.5946
1720152000 1.6003
1720159200 1.5762
1720166400 1.5867
1720173600 1.5976
1720180800 1.8809
1720188000 1.9549
1720195200 1.9619
1720202400 1.9668
1720209600 1.9714
1720216800 1.9740
1720224000 1.9763
1720231200 1.9783
1720238400 1.9790
1720245600 1.9811
1720252800 1.9826
1720260000 1.9833
1720267200 1.9871
1720274400 1.9901
1720281600 1.9934
1720288800 1.9455
1720296000 1.9464
1720303200 1.9518
1720310400 1.9500
1720317600 1.9517
1720324800 1.9520
1720332000 1.9533
1720339200 1.9558
1720346400 1.9574
1720353600 1.9581
1720360800 1.9604
1720368000 1.9614
1720375200 1.9623
1720382400 1.9631
1720389600 1.9648
1720396800 1.9657
1720404000 1.9671
1720411200 1.9674
1720418400 1.9689
1720425600 1.9700
1720432800 1.9731
1720440000 1.9736
1720447200 1.9752
1720454400 1.9787
1720461600 1.9792
1720468800 1.9801
1720476000 1.9834
1720483200 1.9834
1720497600 1.9855
1720504800 1.9867
1720512000 1.9882
1720519200 1.9882
1720526400 1.9912
1720533600 1.9931
1720540800 1.9933
1720548000 1.9958
1720555200 1.9982
1720562400 2.0009
1720569600 2.0020
1720576800 1.9993
1720584000 2.0020
1720591200 2.0058
1720598400 2.0080
1720605600 2.0100
1720612800 2.0138
1720620000 2.0135
1720627200 2.0153
1720634400 2.0167
1720641600 2.0185
1720648800 2.0204
1720656000 2.0207
1720663200 2.0226
1720670400 2.0217
1720677600 2.0219
1720684800 2.0226
1720692000 2.0233
1720699200 2.0237
1720706400 2.0278
1720713600 2.0308
1720720800 2.0312
1720728000 2.0332
1720735200 2.0344
1720742400 2.0356
1720749600 2.0356
1720756800 2.0366
1720764000 2.0367
1720771200 2.0365
1720778400 2.0369
1720785600 2.0393
1720792800 2.0414
1720800000 2.0445
1720807200 2.0436
1720814400 2.0436
1720821600 2.0448
1720828800 2.0446
1720836000 2.0471
1720843200 2.0453
1720850400 2.0459
1720857600 2.0446
1720864800 2.0458
1720872000 2.0476
1720879200 2.0489
1720886400 2.0498
1720893600 2.0517
1720900800 2.0503
1720908000 2.0505
1720915200 2.0519
1720922400 2.0491
1720929600 2.0499
1720936800 2.0496
1720944000 2.0496
1720951200 2.0496
1720958400 2.0498
1720965600 2.0504
1720972800 2.0551
1720980000 2.0510
1720987200 2.0520
1720994400 2.0519
1721001600 2.0520
1721008800 2.0532
1721016000 2.0532
1721023200 2.0534
1721030400 1.5729
1721037600 1.5821
1721044800 1.5919
1721052000 1.5998
1721059200 1.6081
1721066400 1.6177
1721073600 1.6200
1721080800 1.6277
1721088000 1.6323
1721095200 1.5566
1721102400 1.5565
1721109600 1.5745
1721116800 1.5783
1721124000 1.5930
1721131200 1.6012
1721138400 1.6131
1721145600 1.6226
1721152800 1.6309
1721160000 1.6377
1721167200 1.6396
1721174400 1.6483
1721181600 1.6529
1721188800 1.6577
1721196000 1.6644
1721203200 1.5596
1721210400 1.5749
1721217600 1.5872
1721224800 1.5958
1721232000 1.6257
1721239200 1.6278
1721246400 1.6337
1721253600 1.6279
1721260800 1.6411
1721268000 1.6472
1721275200 1.6552
1721282400 1.6632
1721289600 1.6718
1721296800 1.6790
1721304000 1.6771
1721311200 1.6860
1721318400 1.6892
1721383200 1.6394
1721390400 1.5940
1721397600 1.6019
1721404800 1.6099
1721412000 1.6144
1721419200 1.6193
1721426400 1.6218
1721433600 1.6251
1721440800 1.6277
1721448000 1.6291
1721455200 1.6329
1721462400 1.6364
1721469600 1.6371
1721476800 1.6394
1721484000 1.6414
1721491200 1.6453
1721498400 1.6476
1721505600 1.6487
1721512800 1.6506
1721520000 1.6517
1721527200 1.6530
1721534400 1.6553
1721541600 1.6565
1721548800 1.6584
1721556000 1.6610
1721563200 1.6615
1721570400 1.6632
1721577600 1.6643
1721584800 1.6663
1721592000 1.6674
1721599200 1.6676
1721606400 1.6693
1721613600 1.6703
1721620800 1.6705
1721628000 1.6722
1721635200 1.6731
1721642400 1.6762
1721649600 1.6794
1721656800 1.6812
1721664000 1.6848
1721671200 1.6881
1721678400 1.6903
1721685600 1.6937
1721692800 1.6965
1721700000 1.6973
1721707200 1.6988
1721714400 1.5946
1721721600 1.6024
1721728800 1.6091
1721736000 1.6167
1721743200 1.6244
1721750400 1.6315
1721757600 1.6546
1721764800 1.6624
1721772000 1.6665
1721779200 1.7055
1721786400 1.7132
1721793600 1.7191
1721800800 1.7259
1721808000 1.5596
1721822400 1.5858
1721829600 1.5993
1721836800 1.6063
1721844000 1.6129
1721851200 1.6202
1721858400 1.6247
1721865600 1.5941
1721872800 1.6089
1721880000 1.6193
1721887200 1.6264
1721894400 1.6373
1721901600 1.6489
1721908800 1.5731
1721916000 1.5851
1721923200 1.5971
1721930400 1.6042
1721937600 1.6101
1721944800 1.6188
1721952000 1.6244
1721995200 1.5916
1722002400 1.5986
1722009600 1.6048
1722016800 1.6105
1722024000 1.6144
1722031200 1.6177
1722038400 1.6186
1722045600 1.6222
1722052800 1.6232
1722060000 1.6253
1722067200 1.6296
1722074400 1.6309
1722081600 1.6361
1722088800 1.6381
1722096000 2.0410
1722103200 2.0089
1722110400 2.0075
1722117600 2.0094
1722124800 2.0113
1722132000 2.0136
1722139200 2.0168
1722146400 2.0188
1722153600 2.0224
1722160800 2.0262
1722168000 2.0334
1722175200 2.0306
1722182400 2.0433
1722189600 2.0629
1722196800 2.0741
1722204000 2.0763
1722211200 1.5793
1722218400 1.5909
1722225600 1.5967
1722232800 1.6035
1722240000 1.6138
1722247200 1.6250
1722254400 1.6317
1722261600 1.6372
1722268800 1.6434
1722276000 1.6508
1722283200 1.6563
1722290400 1.6610
1722297600 1.6639
1722304800 1.6677
1722312000 1.5760
1722319200 1.5849
1722326400 1.5977
1722333600 1.6081
1722340800 1.6161
1722348000 1.6217
1722355200 1.6304
1722362400 1.6455
1722369600 1.6632
1722376800 1.6688
1722384000 1.6599
1722391200 1.6637
1722398400 1.6599
1722405600 1.6659
1722412800 1.6577
1722420000 1.6750
1722427200 1.6827
1722434400 1.6927
1722441600 1.7008
1722448800 1.7064
1722456000 1.7130
1722463200 1.7171
1722470400 1.7209
1722477600 1.7263
1722484800 1.7300
1722492000 1.7338
1722499200 1.7347
1722506400 1.7461
1722513600 1.7491
1722520800 1.7544
1722528000 1.7567
1722535200 1.7639
1722542400 1.7665
1722549600 1.6440
1722556800 1.6550
1722564000 1.6587
1722571200 1.6677
1722578400 1.6726
1722585600 1.6765
1722592800 1.6835
1722600000 1.5873
1722607200 1.6010
1722614400 1.6112
1722621600 1.6171
1722628800 1.6236
1722636000 1.6318
1722643200 1.6326
1722650400 1.6369
1722657600 1.6401
1722664800 1.6450
1722672000 1.6499
1722679200 1.6531
1722686400 1.6584
1722693600 1.6630
1722700800 1.6648
1722708000 1.6666
1722715200 1.6685
1722722400 1.6709
1722729600 1.6723
1722736800 1.6743
1722744000 1.6762
1722751200 1.5563
1722758400 1.5627
1722765600 1.5705
1722772800 1.5728
1722780000 1.5786
1722787200 1.5839
1722794400 1.5885
1722801600 1.5916
1722808800 1.5946
1722816000 1.5966
1722823200 1.5548
1722830400 1.5609
1722837600 1.5618
1722844800 1.5800
1722852000 1.5881
1722859200 1.5966
1722866400 1.6037
1722873600 1.6134
1722880800 1.6187
1722888000 1.5604
1722895200 1.5717
1722902400 1.5787
1722909600 1.5862
1722916800 1.5912
1722924000 1.5973
1722931200 1.6062
1722938400 1.6124
1722945600 1.6170
1722952800 1.6261
1722960000 1.6315
1722967200 1.6387
1722974400 1.6460
1722981600 1.6505
1722988800 1.6528
1722996000 1.6569
1723003200 1.6595
1723010400 1.6622
1723017600 1.6665
1723024800 1.6739
1723032000 1.6771
1723039200 1.6830
1723046400 1.6699
1723053600 1.6741
1723060800 1.6796
1723068000 1.6823
1723075200 1.6848
1723082400 1.6925
1723089600 1.6956
1723096800 1.7011
1723104000 1.7056
1723111200 1.7094
1723118400 1.7119
1723125600 1.7158
1723132800 1.7204
1723140000 1.7240
1723147200 1.7269
1723154400 1.7277
1723161600 1.7300
1723168800 1.7336
1723176000 1.7361
1723183200 1.7385
1723190400 1.7433
1723197600 1.7457
1723204800 1.7460
1723212000 1.7489
1723219200 1.7528
1723226400 1.7532
1723233600 1.7567
1723240800 1.7588
1723248000 1.7585
1723255200 1.7605
1723262400 1.7615
1723269600 1.7629
1723276800 1.7633
1723284000 1.6920
1723291200 1.6945
1723298400 1.6141
1723305600 1.6231
1723312800 1.6287
1723320000 1.6317
1723327200 1.6351
1723334400 1.8679
1723341600 1.5659
1723348800 1.5715
1723356000 1.5761
1723363200 1.5824
1723370400 1.5862
1723377600 1.5889
1723384800 1.5941
1723392000 1.6006
1723399200 1.6031
1723406400 1.6059
1723413600 1.6092
1723420800 1.5851
1723428000 1.5857
1723435200 1.5853
1723442400 1.5915
1723449600 1.5982
1723456800 1.6051
1723464000 1.6135
1723471200 1.6207
1723478400 1.6277
1723485600 1.6358
1723492800 1.6416
1723500000 1.6495
1723507200 1.6554
1723514400 1.6603
1723521600 1.6645
1723528800 1.6729
1723543200 1.6810
1723550400 1.6853
1723557600 1.6895
1723564800 1.6965
1723572000 1.7015
1723579200 1.7065
1723586400 1.7072
1723593600 1.7082
1723600800 1.7119
1723608000 1.7125
1723615200 1.5545
1723622400 1.5719
1723629600 1.6123
1723636800 1.6213
1723644000 1.6336
1723651200 1.6401
1723658400 1.6465
1723665600 1.6537
1723672800 1.6580
1723680000 1.6609
1723687200 1.6657
1723694400 1.6682
1723701600 1.6749
1723708800 1.6818
1723716000 1.5789
1723723200 1.5892
1723730400 1.5968
1723737600 1.6086
1723744800 1.6200
1723752000 1.6251
1723759200 1.6330
1723766400 1.6378
1723773600 1.6417
1723780800 1.6449
1723788000 1.6519
1723795200 1.6553
1723802400 1.6605
1723809600 1.6641
1723816800 1.6679
1723824000 1.6744
1723831200 1.6765
1723838400 1.6822
1723845600 1.6850
1723852800 1.6854
1723860000 1.7133
1723867200 1.7285
1723874400 1.7407
1723881600 1.7415
1723888800 1.7428
1723896000 1.7446
1723903200 1.7468
1723910400 1.7478
1723917600 1.5879
1723924800 1.6011
1723932000 1.6056
1723939200 1.6109
1723946400 1.6146
1723953600 1.6184
1723960800 1.6210
1723968000 1.6250
1723975200 1.6297
1723982400 1.6349
1723989600 1.6390
1723996800 1.6422
1724004000 1.6448
1724011200 1.6500
1724018400 1.6543
1724025600 1.6480
1724032800 1.6499
1724040000 1.6532
1724047200 1.6550
1724054400 1.6615
1724061600 1.6663
1724068800 1.6698
1724076000 1.6739
1724083200 1.6794
1724090400 1.6836
1724097600 1.6902
1724104800 1.6954
1724112000 1.6991
1724119200 1.7010
1724126400 1.7034
1724133600 1.7112
1724140800 1.7149
1724148000 1.7193
1724155200 1.7192
1724162400 1.7238
1724169600 1.7284
1724176800 1.7312
1724184000 1.7358
1724191200 1.7356
1724198400 1.7397
1724205600 1.7412
1724212800 1.7433
1724220000 1.7458
1724227200 1.7511
1724234400 1.7536
1724241600 1.7568
1724248800 1.7611
1724256000 1.7635
1724263200 1.7668
1724270400 1.7683
1724277600 1.7682
1724284800 1.7708
1724292000 1.7726
1724299200 1.7780
1724306400 1.7796
1724313600 1.7856
1724320800 1.7867
1724328000 1.7884
1724335200 1.7920
1724342400 1.7944
1724349600 1.7979
1724356800 1.7997
1724364000 1.8018
1724371200 1.5883
1724378400 1.6097
1724385600 1.6176
1724392800 1.6239
1724400000 1.6310
1724407200 1.6366
1724414400 1.6447
1724421600 1.6522
1724428800 1.6591
1724436000 1.6647
1724443200 1.6690
1724450400 1.6729
1724457600 1.6887
1724464800 1.7075
1724472000 1.7095
1724479200 1.7142
1724486400 1.7159
1724493600 1.7154
1724500800 1.7208
1724508000 1.7233
1724515200 1.5973
1724522400 1.5782
1724529600 1.5849
1724536800 1.5902
1724544000 1.5951
1724551200 1.5978
1724558400 1.6008
1724565600 1.6054
1724572800 1.6096
1724580000 1.6231
1724587200 1.6261
1724594400 1.6069
1724601600 1.6133
1724608800 1.6177
1724616000 1.6215
1724623200 1.6245
1724630400 1.6272
1724637600 1.6303
1724644800 1.6328
1724652000 1.6424
1724659200 1.6485
1724666400 1.6512
1724673600 1.6546
1724680800 1.6610
1724688000 1.6007
1724695200 1.6112
1724702400 1.6171
1724709600 1.6219
1724716800 1.6273
1724724000 1.6309
1724731200 1.6345
1724738400 1.6870
1724745600 1.6084
1724752800 1.6204
1724760000 1.6273
1724767200 1.6341
1724774400 1.6409
1724781600 1.6466
1724788800 1.6532
1724796000 1.6586
1724803200 1.6615
1724810400 1.6657
1724817600 1.6639
1724824800 1.6680
1724832000 1.6748
1724839200 1.6778
1724846400 1.6805
1724853600 1.6858
1724860800 1.6162
1724868000 1.6257
1724875200 1.6315
1724882400 1.6371
1724889600 1.6422
1724896800 1.6478
1724904000 1.6493
1724911200 1.6559
1724918400 1.6611
1724925600 1.6664
1724932800 1.6684
1724940000 1.6735
1724947200 1.6840
1724954400 1.6847
1724961600 1.6896
1724968800 1.6934
1724976000 1.6980
1724983200 1.7026
1724990400 1.5594
1724997600 1.5708
1725004800 1.5804
1725012000 1.5968
1725019200 1.6043
1725026400 1.6153
1725033600 1.5553
1725040800 1.5661
1725048000 1.5728
1725055200 1.5782
1725062400 1.5818
1725069600 1.5848
1725076800 1.5883
1725084000 1.5944
1725091200 1.5972
1725098400 1.5992
1725105600 1.6027
1725112800 1.6069
1725120000 1.6099
1725127200 1.5965
1725134400 1.6044
1725141600 1.6090
1725148800 1.6116
1725156000 1.6154
1725163200 1.6156
1725170400 1.6265
1725177600 1.6257
1725184800 1.6291
1725192000 1.6306
1725199200 1.6351
1725206400 1.6380
1725213600 1.6410
1725220800 1.6417
1725228000 1.6446
1725235200 1.6454
1725242400 1.6479
1725249600 1.6482
1725256800 1.6524
1725264000 1.6565
1725271200 1.6604
1725278400 1.6616
1725285600 1.5901
1725292800 1.6010
1725300000 1.6076
1725307200 1.6129
1725314400 1.6181
1725321600 1.6232
1725328800 1.6267
1725336000 1.6283
1725343200 1.6358
1725350400 1.6450
1725357600 1.6513
1725364800 1.6540
1725372000 1.6587
1725379200 1.6637
1725386400 1.6667
1725393600 1.5867
1725400800 1.5958
1725408000 1.6029
1725415200 1.6109
1725422400 1.6143
1725429600 1.6236
1725436800 1.6649
1725444000 1.6779
1725451200 1.6853
1725458400 1.6964
1725465600 1.7040
1725472800 1.7108
1725480000 1.7132
1725487200 1.7047
1725494400 1.5637
1725501600 1.5588
1725508800 1.5477
1725516000 1.5681
1725523200 1.5930
1725530400 1.5745
1725537600 1.5821
1725544800 1.5924
1725552000 1.6016
1725559200 1.6089
1725566400 1.6022
1725573600 1.6152
1725580800 1.6249
1725588000 1.6302
1725595200 1.6341
1725602400 1.6404
1725609600 1.6491
1725616800 1.6536
1725624000 1.6583
1725631200 1.6650
1725638400 1.6705
1725645600 1.6752
1725652800 1.6775
1725660000 1.6814
1725667200 1.6532
1725674400 1.5868
1725681600 1.5909
1725688800 1.6017
1725696000 1.6089
1725703200 1.6127
1725710400 1.6185
1725717600 1.6224
1725724800 1.6282
1725732000 1.6309
1725739200 1.6352
1725746400 1.6478
1725753600 1.5776
1725760800 1.5889
1725768000 1.5917
1725775200 1.5999
1725782400 1.6052
1725789600 1.6100
1725796800 1.6122
1725804000 1.6174
1725811200 1.6227
1725818400 1.6234
1725825600 1.6253
1725832800 1.6302
1725840000 1.6312
1725847200 1.5811
1725854400 1.5854
1725861600 1.5955
1725868800 1.6043
1725876000 1.6109
1725883200 1.6159
1725890400 1.6237
1725897600 1.6345
1725904800 1.6391
1725912000 1.6474
1725919200 1.6404
1725926400 1.5994
1725933600 1.6068
1725940800 1.6102
1725948000 1.6211
1725955200 1.6247
1725962400 1.6330
1725969600 1.5909
1725976800 1.5998
1725984000 1.6091
1725991200 1.6182
1725998400 1.5990
1726005600 1.6086
1726012800 1.7017
1726020000 1.5883
1726027200 1.5949
1726034400 1.5529
1726041600 1.5647
1726048800 1.5712
1726056000 1.5930
1726063200 1.5482
1726070400 1.5656
1726077600 1.5783
1726084800 1.5855
1726092000 1.5949
1726099200 1.5884
1726106400 1.5979
1726113600 1.5681
1726120800 1.5767
1726128000 1.5813
1726135200 1.6460
1726142400 1.6502
1726149600 1.6523
1726156800 1.6581
1726164000 1.6606
1726171200 1.6623
1726178400 1.6647
1726185600 1.6653
1726192800 1.6696
1726200000 1.6686
1726207200 1.6701
1726214400 1.6732
1726221600 1.6733
1726228800 1.6759
1726236000 1.6794
1726243200 1.6811
1726250400 1.6836
1726257600 1.6841
1726264800 1.6861
1726272000 1.6871
1726279200 1.6867
1726286400 1.6961
1726293600 1.7012
1726300800 1.7013
1726308000 1.7029
1726315200 1.7044
1726322400 1.7212
1726329600 1.7267
1726336800 1.7321
1726344000 1.7366
1726351200 1.7387
1726358400 1.7385
1726365600 1.7400
1726372800 1.7411
1726380000 1.7412
1726387200 1.7418
1726394400 1.7427
1726401600 1.7437
1726408800 1.7434
1726416000 1.7440
1726423200 1.7446
1726430400 1.7433
1726437600 1.7449
1726444800 1.7463
1726452000 1.7464
1726459200 1.7437
1726466400 1.7480
1726473600 1.7469
1726480800 1.7488
1726488000 1.7491
1726495200 1.7529
1726502400 1.7626
1726509600 1.7676
1726516800 1.7673
1726524000 1.7680
1726531200 1.7666
1726538400 1.7693
1726545600 1.7686
1726552800 1.7734
1726560000 1.7733
1726567200 1.7760
1726574400 1.7767
1726581600 1.7765
1726588800 1.7802
1726596000 1.7804
1726603200 1.7808
1726610400 1.7812
1726617600 1.7815
1726624800 1.7798
1726632000 1.7810
1726639200 1.7820
1726646400 1.7831
1726653600 1.7856
1726660800 1.7857
1726668000 1.7858
1726675200 1.7883
1726682400 1.7870
1726689600 1.7905
1726696800 1.7880
1726704000 1.7871
1726711200 1.7887
1726718400 1.7871
1726725600 1.7896
1726732800 1.7921
1726740000 1.7894
1726747200 1.7913
1726754400 1.7924
1726761600 1.5753
1726768800 1.5853
1726776000 1.5937
1726783200 1.5494
1726790400 1.5664
1726797600 1.5715
1726804800 1.5810
1726812000 1.5876
1726819200 1.5935
1726826400 1.6026
1726833600 1.6063
1726840800 1.6040
1726848000 1.6213
1726855200 1.6260
1726862400 1.6307
1726869600 1.6330
1726876800 1.6360
1726884000 1.6395
1726891200 1.6402
1726898400 1.6431
1726905600 1.6457
1726912800 1.6493
1726920000 1.6522
1726927200 1.6538
1726934400 1.6569
1726941600 1.6600
1726948800 1.6605
1726956000 1.6622
1726963200 1.6628
1726970400 1.6646
1726977600 1.6661
1726984800 1.6678
1726992000 1.6710
1726999200 1.6718
1727006400 1.5786
1727013600 1.5926
1727020800 1.5982
1727028000 1.6091
1727035200 1.6135
1727042400 1.6162
1727049600 1.6207
1727056800 1.6238
1727064000 1.6281
1727071200 1.6330
1727078400 1.6365
1727085600 1.6431
1727092800 1.6553
1727100000 1.6477
1727107200 1.6636
1727114400 1.6699
1727121600 1.6768
1727128800 1.6821
1727136000 1.6855
1727143200 1.6910
1727150400 1.6950
1727157600 1.6981
1727164800 1.5895
1727172000 1.6153
1727179200 1.6459
1727186400 1.6611
1727193600 1.6649
1727200800 1.5661
1727208000 1.5760
1727215200 1.5816
1727222400 1.5892
1727229600 1.5991
1727236800 1.6047
1727244000 1.6112
1727251200 1.6204
1727258400 1.6316
1727265600 1.6718
1727272800 1.6804
1727280000 1.6852
1727287200 1.6885
1727294400 1.6942
1727301600 1.7008
1727308800 1.7050
1727316000 1.5703
1727323200 1.5723
1727330400 1.5798
1727337600 1.5912
1727344800 1.5967
1727352000 1.6011
1727359200 1.6069
1727366400 1.6104
1727373600 1.6128
1727380800 1.6175
1727388000 1.6191
1727395200 1.6229
1727402400 1.5682
1727409600 1.5788
1727416800 1.5977
1727424000 1.6054
1727431200 1.6115
1727438400 1.6212
1727445600 1.6293
1727452800 1.6358
1727460000 1.6408
1727467200 1.6473
1727474400 1.6522
1727481600 1.6550
1727488800 1.6588
1727496000 1.6607
1727503200 1.6664
1727510400 1.5873
1727517600 1.5923
1727524800 1.5975
1727532000 1.6049
1727539200 1.6114
1727546400 1.6716
1727553600 1.5983
1727560800 1.5667
1727568000 1.5606
1727575200 1.5665
1727582400 1.5756
1727589600 1.5779
1727596800 1.5868
1727604000 1.5905
1727611200 1.5949
1727618400 1.6002
1727625600 1.6044
1727632800 1.6091
1727640000 1.6135
1727647200 1.6150
1727654400 1.6177
1727661600 1.6205
1727668800 1.6242
1727676000 1.6267
1727683200 1.6321
1727690400 1.6369
1727697600 1.6443
1727704800 1.6479
1727712000 1.6532
1727719200 1.5557
1727726400 1.5961
1727733600 1.6174
1727740800 1.6353
1727748000 1.6506
1727755200 1.6543
1727762400 1.6571
1727769600 1.6324
1727776800 1.5752
1727784000 1.5825
1727791200 1.5867
1727798400 1.5837
1727805600 1.5930
1727812800 1.6007
1727820000 1.6094
1727827200 1.6138
1727834400 1.5744
1727841600 2.1355
1727848800 2.1403
1727856000 2.1448
1727863200 2.1463
1727870400 2.1508
1727877600 2.1551
1727884800 2.1580
1727892000 2.1622
1727899200 2.1655
1727906400 2.1679
1727913600 2.1588
1727920800 2.1620
1727928000 2.1646
1727935200 2.1659
1727942400 2.1698
1727949600 2.1702
1727956800 2.1722
1727964000 2.1729
1727971200 2.1746
1727978400 2.1772
1727985600 2.1781
1727992800 1.5890
1728000000 1.5962
1728007200 1.6057
1728014400 1.5801
1728021600 1.5902
1728028800 1.6008
1728036000 1.6071
1728043200 1.6125
1728050400 1.6200
1728057600 1.6261
1728064800 1.6311
1728072000 1.6390
1728079200 1.6446
1728086400 1.6466
1728093600 1.6532
1728100800 1.6548
1728108000 1.6563
1728115200 1.6585
1728122400 1.6580
1728129600 1.6597
1728136800 1.6628
1728144000 1.6652
1728151200 1.6602
1728158400 1.6610
1728165600 1.5691
1728172800 1.5731
1728180000 1.5806
1728187200 1.5841
1728194400 1.5880
1728201600 1.5927
1728208800 1.5960
1728216000 1.5968
1728223200 1.5997
1728230400 1.6021
1728237600 1.6044
1728244800 1.6092
1728252000 1.6116
1728259200 1.6137
1728266400 1.6166
1728273600 1.6180
1728280800 1.6197
1728288000 1.6231
1728295200 1.6288
1728302400 1.6322
1728309600 1.6364
1728316800 1.6406
1728324000 1.6459
1728331200 1.6474
1728338400 1.6509
1728345600 1.6541
1728352800 1.6534
1728360000 1.6559
1728367200 1.6621
1728374400 1.6631
1728381600 1.6673
1728388800 1.6708
1728396000 1.6816
1728403200 1.6858
1728410400 1.6881
1728417600 1.6915
1728424800 1.6929
1728432000 1.6941
1728439200 1.5533
1728446400 1.5674
1728453600 1.5762
1728460800 1.7210
1728468000 1.9363
1728475200 1.9434
1728482400 1.9478
1728489600 1.9508
1728496800 1.9520
1728504000 1.9530
1728511200 1.9560
1728518400 1.5967
1728525600 1.6062
1728532800 1.6132
1728540000 1.6247
1728547200 1.6336
1728554400 1.6432
1728561600 1.6477
1728568800 1.6548
1728576000 1.6597
1728583200 1.6658
1728590400 1.6720
1728597600 1.9816
1728604800 1.9834
1728612000 1.9823
1728619200 1.9860
1728626400 1.9860
1728633600 1.9885
1728640800 1.9917
1728648000 1.9915
1728655200 1.9951
1728662400 1.9986
1728669600 1.9999
1728676800 2.0001
1728684000 2.0032
1728691200 2.0025
1728698400 2.0155
1728705600 2.0162
1728712800 2.0173
1728720000 2.0186
1728727200 2.0195
1728734400 2.0219
1728741600 2.0230
1728748800 2.0241
1728756000 2.0242
1728763200 2.0249
1728770400 2.0242
1728777600 2.0273
1728784800 2.0264
1728792000 2.0268
1728799200 2.0293
1728806400 2.0287
1728813600 2.0284
1728820800 2.0300
1728828000 2.0314
1728835200 2.0327
1728842400 1.6287
1728849600 1.6208
1728856800 1.6415
1728864000 1.6588
1728871200 1.6687
1728878400 1.6724
1728885600 1.6775
1728892800 1.6844
1728900000 1.6863
1728907200 1.6901
1728914400 1.6983
1728921600 1.7034
1728928800 1.7087
1728936000 1.7129
1728943200 1.7175
1728950400 1.5662
1728957600 1.5767
1728964800 1.5806
1728972000 1.5910
1728979200 1.6010
1728986400 1.6079
1728993600 1.6124
1729000800 1.6203
1729008000 1.6268
1729015200 1.6331
1729022400 1.6388
1729029600 1.6418
1729036800 1.6467
1729044000 1.6503
1729051200 1.6524
1729058400 1.6573
1729065600 1.6637
1729072800 1.8913
1729080000 1.6130
1729087200 1.6244
1729094400 1.6327
1729101600 1.6407
1729108800 1.6484
1729116000 1.6582
1729123200 1.5576
1729130400 1.5658
1729137600 1.5728
1729144800 1.5804
1729152000 1.5919
1729159200 1.5990
1729166400 1.6058
1729173600 1.6181
1729180800 1.6244
1729188000 1.6311
1729195200 1.6377
1729202400 1.6435
1729209600 1.6482
1729216800 1.6507
1729224000 1.5756
1729231200 1.5826
1729238400 1.5891
1729245600 1.5935
1729252800 1.6037
1729260000 1.6134
1729267200 1.6233
1729274400 1.6302
1729281600 1.6360
1729288800 1.6364
1729296000 1.6391
1729303200 1.6416
1729310400 1.6467
1729317600 1.6515
1729324800 1.6537
1729332000 1.6572
1729339200 1.6598
1729346400 1.6626
1729353600 1.6642
1729360800 1.6675
1729368000 1.6706
1729375200 1.6747
1729382400 1.6756
1729389600 1.6776
1729396800 1.6777
1729404000 1.6796
1729411200 1.6796
1729418400 1.6830
1729425600 1.6853
1729432800 1.6863
1729440000 1.6856
1729447200 1.6896
1729454400 1.6899
1729461600 1.6978
1729468800 1.7271
1729476000 1.7375
1729483200 1.7482
1729490400 1.7502
1729497600 1.7532
1729504800 1.7548
1729512000 1.7546
1729519200 1.5928
1729526400 1.6029
1729533600 1.6125
1729540800 1.6219
1729548000 1.6297
1729555200 1.6398
1729562400 1.6457
1729569600 1.6502
1729576800 1.6563
1729584000 1.5955
1729591200 1.5959
1729598400 1.6071
1729605600 1.6169
1729612800 1.6292
1729620000 1.6341
1729627200 1.6436
1729634400 1.6498
1729641600 1.6539
1729648800 1.6547
1729656000 1.6594
1729663200 1.6659
1729670400 1.6169
1729677600 1.6252
1729684800 1.6829
1729692000 1.6899
1729699200 1.6948
1729706400 1.6977
1729713600 1.6992
1729720800 1.6315
1729728000 1.6379
1729735200 1.5555
1729742400 1.5666
1729749600 1.5754
1729756800 1.5886
1729764000 1.5948
1729771200 1.6022
1729778400 1.6143
1729785600 1.6208
1729792800 1.6265
1729800000 1.6342
1729807200 1.6379
1729814400 1.6395
1729821600 1.6478
1729828800 1.6482
1729836000 1.7518
1729843200 1.7587
1729850400 1.5633
1729857600 1.5745
1729864800 1.5870
1729872000 1.5887
1729879200 1.5939
1729886400 1.5948
1729893600 1.6061
1729900800 1.5814
1729908000 1.5934
1729915200 1.5994
1729922400 1.6053
1729929600 1.6107
1729936800 1.6213
1729944000 1.6249
1729951200 1.6304
1729958400 1.6357
1729965600 1.5842
1729972800 1.5945
1729980000 1.5995
1729987200 1.6032
1729994400 1.6083
1730001600 1.6113
1730008800 1.6155
1730016000 1.6205
1730023200 1.6230
1730030400 1.6268
1730037600 1.6297
1730044800 1.6379
1730052000 1.6389
1730059200 1.6410
1730066400 1.6432
1730073600 1.6434
1730080800 1.6461
1730088000 1.6475
1730095200 1.6490
1730102400 1.6555
1730109600 1.6590
1730116800 1.6642
1730124000 1.6673
1730131200 1.6719
1730138400 1.6757
1730145600 1.6804
1730152800 1.6831
1730160000 1.6892
1730167200 1.6908
1730174400 1.6899
1730181600 1.5473
1730188800 1.5629
1730196000 1.5715
1730203200 1.5785
1730210400 1.5864
1730217600 1.5946
1730224800 1.6011
1730232000 1.6075
1730239200 1.6115
1730246400 1.6236
1730253600 1.6355
1730260800 1.6404
1730268000 1.6453
1730275200 1.6507
1730282400 1.6555
1730289600 1.6596
1730296800 1.6652
1730304000 1.6679
1730311200 1.6731
1730318400 1.6777
1730325600 1.6804
1730332800 1.6951
1730340000 1.6996
1730347200 1.7018
1730354400 1.7038
1730361600 1.5722
1730368800 1.5859
1730376000 1.5934
1730383200 1.6039
1730390400 1.6840
1730397600 1.6086
1730404800 1.6182
1730412000 1.6238
1730419200 1.6279
1730426400 1.6338
1730433600 1.6387
1730440800 1.6416
1730448000 1.5968
1730455200 1.6087
1730462400 1.6187
1730469600 1.6265
1730476800 1.6857
1730484000 1.6554
1730491200 1.6144
1730498400 1.6206
1730505600 1.6234
1730512800 1.6257
1730520000 1.6283
1730527200 1.6325
1730534400 1.6415
1730541600 1.6448
1730548800 1.6018
1730556000 1.6120
1730563200 1.6182
1730570400 1.6221
1730577600 1.6268
1730584800 1.6301
1730592000 1.6330
1730599200 1.6383
1730606400 1.6403
1730613600 1.6418
1730620800 1.6443
1730628000 1.6461
1730635200 1.6491
1730642400 1.6529
1730649600 1.6548
1730656800 1.6573
1730664000 1.6614
1730721600 1.5596
1730728800 1.5709
1730736000 1.5795
1730743200 1.5850
1730750400 1.5928
1730757600 1.5989
1730764800 1.6030
1730772000 1.6097
1730779200 1.6142
1730786400 1.6172
1730793600 1.6248
1730800800 1.6300
1730808000 1.6374
1730815200 1.6429
1730822400 1.6474
1730829600 1.6535
1730836800 1.6579
1730844000 1.6600
1730851200 1.6625
1730858400 1.6680
1730865600 1.6696
1730872800 1.6733
1730880000 1.6756
1730887200 1.6784
1730894400 1.5989
1730901600 1.6104
1730908800 1.6200
1730916000 1.6262
1730923200 1.6361
1730930400 1.6440
1730937600 1.6494
1730944800 1.6568
1730952000 1.5649
1730959200 1.5737
1730966400 1.5869
1730973600 1.5958
1730980800 1.6044
1730988000 1.6154
1730995200 1.6194
1731002400 1.6264
1731009600 1.6322
1731016800 1.5622
1731024000 1.5821
1731031200 1.5915
1731038400 1.5959
1731045600 1.6075
1731052800 1.6137
1731060000 1.6206
1731067200 1.6264
1731074400 1.6331
1731081600 1.5781
1731088800 1.5872
1731096000 1.5851
1731103200 1.6005
1731110400 1.5520
1731117600 1.5596
1731124800 1.5642
1731132000 1.5718
1731139200 1.6012
1731146400 1.6102
1731153600 1.6182
1731160800 1.6266
1731168000 1.6305
1731175200 1.6348
1731182400 1.6364
1731189600 1.6434
1731196800 1.6477
1731204000 1.6505
1731211200 1.6526
1731218400 1.6540
1731225600 1.5537
1731232800 1.5605
1731240000 1.5654
1731247200 1.5706
1731254400 1.5762
1731261600 1.5811
1731268800 1.5852
1731276000 1.5877
1731283200 1.5904
1731290400 1.5936
1731297600 1.5962
1731304800 1.5996
1731312000 1.6003
1731319200 1.6111
1731326400 1.6202
1731333600 1.6267
1731340800 1.6344
1731348000 1.6407
1731355200 1.6473
1731362400 1.6526
1731369600 1.6576
1731376800 1.7273
1731384000 1.7350
1731391200 1.7420
1731398400 1.7525
1731405600 1.7597
1731412800 2.0567
1731420000 2.0616
1731427200 2.0663
1731434400 2.0702
1731441600 2.0739
1731448800 2.0744
1731456000 2.0770
1731463200 2.0728
1731470400 2.0732
1731477600 2.0749
1731484800 2.0751
1731492000 2.0780
1731499200 2.0816
1731506400 2.0840
1731513600 2.0864
1731520800 2.0897
1731528000 2.0908
1731535200 2.0916
1731542400 2.0915
1731549600 2.0907
1731556800 2.0957
1731564000 2.0971
1731571200 2.1011
1731578400 2.1027
1731585600 2.1032
1731592800 2.1045
1731600000 2.1059
1731607200 2.1063
1731614400 2.1098
1731621600 2.1087
1731628800 2.1125
1731636000 2.1113
1731643200 2.1117
1731650400 2.1112
1731657600 2.1154
1731664800 2.0849
1731672000 2.0872
1731679200 2.0868
1731686400 2.0876
1731693600 2.0892
1731700800 2.0907
1731708000 2.0908
1731715200 2.0905
1731722400 2.0924
1731729600 2.0930
1731736800 2.0933
1731744000 2.0924
1731751200 2.0945
1731758400 2.0943
1731765600 2.0952
1731772800 2.0962
1731780000 2.0972
1731787200 2.0975
1731794400 2.0976
1731801600 2.0979
1731808800 2.0997
1731816000 2.0987
1731823200 2.1000
1731830400 2.1000
1731837600 2.1017
1731844800 2.1022
1731852000 2.1032
1731859200 2.1026
1731866400 2.1022
1731873600 2.1050
1731880800 2.1053
1731888000 2.1040
1731895200 2.1026
1731902400 2.1039
1731909600 2.1035
1731916800 2.1028
1731924000 2.1044
1731931200 1.5613
1731938400 1.5726
1731945600 1.5808
1731952800 1.5894
1731960000 1.5984
1731967200 1.6124
1731974400 1.7034
1731981600 1.6594
1731988800 1.6684
1731996000 1.6730
1732003200 1.6794
1732010400 1.6864
1732017600 1.5829
1732024800 1.5895
1732032000 1.6002
1732039200 1.6100
1732046400 1.6194
1732053600 1.6245
1732060800 1.9551
1732068000 1.9586
1732075200 1.9598
1732082400 1.5951
1732089600 1.5904
1732096800 1.6023
1732104000 1.6108
1732111200 1.6181
1732118400 1.6268
1732125600 1.6350
1732132800 1.6401
1732140000 1.6439
1732147200 1.6499
1732154400 1.6547
1732161600 1.6562
1732168800 1.6614
1732176000 1.6723
1732183200 1.6783
1732190400 1.6846
1732197600 1.6878
1732204800 1.5705
1732212000 1.5897
1732219200 1.6023
1732226400 1.6153
1732233600 1.6234
1732240800 1.6294
1732248000 1.6346
1732255200 1.6403
1732262400 1.6447
1732269600 1.6520
1732276800 1.6557
1732284000 1.6609
1732291200 1.6669
1732298400 1.6730
1732305600 1.6752
1732312800 1.6783
1732320000 1.9900
1732327200 1.9901
1732334400 1.9905
1732341600 1.9907
1732348800 1.9921
1732356000 1.9946
1732363200 1.9938
1732370400 1.9962
1732377600 1.9978
1732384800 1.9992
1732392000 1.9996
1732399200 2.0010
1732406400 2.0034
1732413600 2.0051
1732420800 2.0017
1732428000 2.0032
1732435200 2.0054
1732442400 2.0023
1732449600 2.0042
1732456800 2.0057
1732464000 2.0057
1732471200 2.0055
1732478400 2.0030
1732485600 1.5537
1732492800 1.5617
1732500000 1.5676
1732507200 1.5722
1732514400 1.5772
1732521600 1.5835
1732528800 1.5919
1732536000 1.6032
1732543200 1.6174
1732550400 1.6224
1732557600 1.6254
1732564800 1.6308
1732572000 1.6360
1732579200 1.6404
1732586400 1.6689
1732593600 1.5650
1732600800 1.5738
1732608000 1.5832
1732615200 1.5928
1732622400 1.6020
1732629600 1.6106
1732636800 1.6172
1732644000 1.6245
1732651200 1.6337
1732658400 1.6397
1732665600 1.6463
1732672800 1.6513
1732680000 1.6544
1732687200 1.6583
1732694400 1.6127
1732701600 1.6233
1732708800 1.6376
1732716000 1.6467
1732723200 1.6545
1732730400 1.6596
1732737600 1.6703
1732744800 1.6719
1732752000 1.6766
1732759200 1.6792
1732766400 1.6822
1732773600 1.6860
1732780800 1.6911
1732788000 1.5945
1732795200 1.6321
1732802400 1.6286
1732809600 1.6371
1732816800 1.6847
1732824000 1.5769
1732831200 1.5876
1732838400 1.5972
1732845600 1.6003
1732852800 1.6043
1732860000 1.6083
1732867200 1.6153
1732874400 1.6222
1732881600 1.7066
1732888800 1.6153
1732896000 1.6269
1732903200 1.6381
1732910400 1.6476
1732917600 1.6493
1732924800 1.6536
1732932000 1.6584
1732939200 1.6601
1732946400 1.6627
1732953600 1.6672
1732960800 1.6609
1732968000 1.6110
1732975200 1.6188
1732982400 1.6245
1732989600 1.6311
1732996800 1.6354
1733004000 1.6389
1733011200 1.6398
1733018400 1.6472
1733025600 1.6493
1733032800 1.6505
1733040000 1.6540
1733047200 1.6586
1733054400 1.6597
1733061600 1.6618
1733068800 1.6643
1733076000 1.6668
1733083200 1.6701
1733090400 1.6726
1733097600 1.6740
1733104800 1.6773
1733112000 1.6776
1733119200 1.6807
1733126400 1.6831
1733133600 1.6862
1733140800 1.6118
1733148000 1.6235
1733155200 1.6363
1733162400 1.6468
1733169600 1.6540
1733176800 1.6592
1733184000 1.6398
1733191200 1.5505
1733198400 1.5596
1733205600 1.5669
1733212800 1.5808
1733220000 1.5896
1733227200 1.5957
1733234400 1.6060
1733241600 1.6115
1733248800 1.6192
1733256000 1.6271
1733263200 1.6107
1733270400 1.6234
1733277600 1.6355
1733284800 1.6401
1733292000 1.6466
1733299200 1.6623
1733306400 1.6654
1733313600 1.6757
1733320800 1.6226
1733328000 1.6214
1733335200 1.6306
1733342400 1.6380
1733349600 1.6463
1733356800 1.6533
1733364000 1.6568
1733371200 1.6642
1733378400 1.6691
1733385600 1.6780
1733392800 1.6819
1733400000 1.6044
1733407200 1.6174
1733414400 1.6297
1733421600 1.6392
1733428800 1.6508
1733436000 1.6554
1733443200 1.6615
1733450400 1.6642
1733457600 1.6693
1733464800 1.6733
1733472000 1.5594
1733479200 1.5687
1733486400 1.5484
1733493600 1.5636
1733500800 1.7252
1733508000 1.5516
1733515200 1.5692
1733522400 1.5776
1733529600 1.5810
1733536800 1.5869
1733544000 1.5920
1733551200 1.5985
1733558400 1.6064
1733565600 1.6091
1733572800 1.6126
1733580000 1.6170
1733587200 1.6227
1733594400 1.6280
1733601600 1.6272
1733608800 1.6284
1733616000 1.6337
1733623200 1.5534
1733630400 1.5579
1733637600 1.5654
1733644800 1.5721
1733652000 1.5848
1733659200 1.5908
1733666400 1.5971
1733673600 1.6013
1733680800 1.6045
1733688000 1.6071
1733695200 1.6101
1733702400 1.6126
1733709600 1.6163
1733716800 1.6192
1733724000 1.6192
1733731200 1.6245
1733738400 1.6285
1733745600 1.6345
1733752800 1.6409
1733760000 1.6493
1733767200 1.6548
1733774400 1.6588
1733781600 1.6624
1733788800 1.6817
1733796000 1.6882
1733803200 1.6888
1733810400 1.6914
1733817600 1.6969
1733824800 1.7194
1733832000 1.7294
1733839200 1.7371
1733846400 1.7461
1733853600 1.7523
1733860800 1.7598
1733868000 1.7652
1733875200 1.6375
1733882400 1.6433
1733889600 1.6447
1733896800 1.5980
1733904000 1.8280
1733911200 1.6137
1733918400 1.6230
1733925600 1.6314
1733932800 1.6419
1733940000 1.6486
1733947200 1.6048
1733954400 1.5961
1733961600 1.6111
1733968800 1.6151
1733976000 1.6174
1733983200 1.6205
1733990400 1.6250
1733997600 1.6319
1734004800 1.6367
1734012000 1.6416
1734019200 1.6475
1734026400 1.6501
1734033600 1.5984
1734040800 1.6084
1734048000 1.7116
1734055200 1.6053
1734062400 1.6102
1734069600 1.6157
1734076800 1.6228
1734084000 1.6316
1734091200 1.6379
1734098400 1.6664
1734105600 1.6228
1734112800 1.6305
1734120000 1.6374
1734127200 1.6429
1734134400 1.6468
1734141600 1.6496
1734148800 1.7222
1734156000 1.5806
1734163200 1.5833
1734170400 1.5946
1734177600 1.6003
1734184800 1.6043
1734192000 1.6127
1734199200 1.6179
1734206400 1.6223
1734213600 1.6269
1734220800 1.6283
1734228000 1.6317
1734235200 1.6363
1734242400 1.6401
1734249600 1.6422
1734256800 1.6445
1734264000 1.6466
1734271200 1.6492
1734278400 1.6511
1734285600 1.6537
1734292800 1.6552
1734300000 1.6565
1734307200 1.6583
1734314400 1.6597
1734321600 1.6599
1734328800 1.6635
1734336000 1.6671
1734343200 1.6714
1734350400 1.6742
1734357600 1.6775
1734364800 1.6831
1734372000 1.6858
1734379200 1.6907
1734386400 1.6934
1734393600 1.6953
1734400800 1.6970
1734408000 1.6982
1734415200 1.7012
1734422400 1.7045
1734429600 1.7063
1734436800 1.7096
1734444000 1.7119
1734451200 1.7143
1734458400 1.7199
1734465600 1.7208
1734472800 1.7239
1734480000 1.7265
1734487200 1.7296
1734494400 1.7329
1734501600 1.7351
1734508800 1.7364
1734516000 1.7384
1734523200 1.7401
1734530400 1.7443
1734537600 1.7483
1734544800 1.7481
1734552000 1.7512
1734559200 1.7510
1734566400 1.7532
1734573600 1.7545
1734580800 1.6572
1734588000 1.6641
1734595200 1.6719
1734602400 1.6797
1734609600 1.6885
1734616800 1.6931
1734624000 1.6995
1734631200 1.7045
1734638400 1.7083
1734645600 1.7123
1734652800 1.7132
1734660000 1.7157
1734667200 1.7331
1734674400 1.7352
1734681600 1.7413
1734688800 1.7457
1734696000 1.7497
1734703200 1.7528
1734710400 1.7555
1734717600 1.7590
1734724800 1.7607
1734732000 1.7622
1734739200 1.7637
1734746400 1.7656
1734753600 1.7672
1734760800 1.7692
1734768000 1.7699
1734775200 1.7724
1734782400 1.7737
1734789600 1.7758
1734796800 1.7770
1734804000 1.6022
1734811200 1.6106
1734818400 1.6141
1734825600 1.6167
1734832800 1.6206
1734840000 1.6223
1734847200 1.6312
1734854400 1.6364
1734861600 1.6391
1734868800 1.6428
1734876000 1.6422
1734883200 1.6457
1734890400 1.6479
1734897600 1.6500
1734904800 1.6523
1734912000 1.6530
1734919200 1.6555
1734926400 1.6577
1734933600 1.6589
1734940800 1.6610
1734948000 1.6652
1734955200 1.7995
1734962400 1.8059
1734969600 1.7567
1734976800 1.7588
1734984000 1.7602
1734991200 1.7611
1734998400 1.7618
1735005600 1.7622
1735012800 1.7626
1735020000 1.7629
1735027200 1.7641
1735034400 1.7626
1735041600 1.7648
1735048800 1.7650
1735056000 1.7665
1735063200 1.7670
1735070400 1.7676
1735077600 1.7679
1735084800 1.7686
1735092000 1.7694
1735099200 1.7694
1735106400 1.7696
1735113600 1.7699
1735120800 1.7707
1735128000 1.7704
1735135200 1.7704
1735142400 1.7704
1735149600 1.7710
1735156800 1.7714
1735164000 1.7718
1735171200 1.7726
1735178400 1.7725
1735185600 1.7725
1735192800 1.7726
1735200000 1.7731
1735207200 1.7738
1735214400 1.7743
1735221600 1.7750
1735228800 1.7760
1735236000 1.7770
1735243200 1.7771
1735250400 1.7775
1735257600 1.7779
1735264800 1.7781
1735272000 1.7783
1735279200 1.7794
1735286400 1.7790
1735293600 1.7791
1735300800 1.7796
1735308000 1.7803
1735315200 1.7806
1735322400 1.7813
1735329600 1.7780
1735336800 1.7773
1735344000 1.7774
1735351200 1.7781
1735358400 1.7780
1735365600 1.7779
1735372800 1.7776
1735380000 1.7782
1735387200 1.7785
1735394400 1.7790
1735401600 1.7792
1735408800 1.7796
1735416000 1.7801
1735423200 1.7801
1735430400 1.7805
1735437600 1.7806
1735444800 1.7805
1735452000 1.7810
1735459200 1.7813
1735466400 1.7826
1735473600 1.7812
1735480800 1.7821
1735488000 1.7826
1735495200 1.7823
1735502400 1.7824
1735509600 1.7824
1735516800 1.7825
1735524000 1.7842
1735531200 1.7838
1735538400 1.7843
1735545600 1.7850
1735552800 1.7849
1735560000 1.7853
1735567200 1.7848
1735574400 1.7863
1735581600 1.7863
1735588800 1.7867
1735596000 1.7870
1735603200 1.7866
1735610400 1.7869
1735617600 1.7869
1735624800 1.7871
1735632000 1.7872
1735639200 1.7879
1735646400 1.7886
1735653600 1.7888
1735660800 1.7894
1735668000 1.7899
1735675200 1.7900
1735682400 1.7903
1735689600 1.7905
1735696800 1.7904
1735704000 1.7908
1735711200 1.7906
1735718400 1.7905
1735725600 1.7907
1735732800 1.7912
1735740000 1.7917
1735747200 1.7916
1735754400 1.7915
1735761600 1.7918
1735768800 1.7915
1735776000 1.7917
1735783200 1.7916
1735790400 1.7921
1735797600 1.7921
1735804800 1.7925
1735812000 1.7932
1735819200 1.7932
1735826400 1.7936
1735833600 1.7947
1735840800 1.7942
1735848000 1.7948
1735855200 1.7949
1735862400 1.7949
1735869600 1.7950
1735876800 1.7952
1735884000 1.7948
1735891200 1.7953
1735898400 1.7960
1735905600 1.7946
1735912800 1.7917
1735920000 1.7914
1735927200 1.7927
1735934400 1.7929
1735941600 1.7938
1735948800 1.7943
1735956000 1.7942
1735963200 1.7946
1735970400 1.7906
1735977600 1.7912
1735984800 1.7915
1735992000 1.7915
1735999200 1.7914
1736006400 1.7921
1736013600 1.7924
1736020800 1.7928
1736028000 1.7928
1736035200 1.7920
1736042400 1.7929
1736049600 1.7926
1736056800 1.7932
1736064000 1.7929
1736071200 1.7934
1736078400 1.7942
1736085600 1.7953
1736092800 1.7956
1736100000 1.7950
1736107200 1.7947
1736114400 1.7947
1736121600 1.7950
1736128800 1.7949
1736136000 1.7968
1736143200 1.7953
1736150400 1.7964
1736157600 1.7958
1736164800 1.7963
1736172000 1.7969
1736179200 1.7978
1736186400 1.7984
1736193600 1.7981
1736200800 1.7986
1736208000 1.7998
1736215200 1.7995
1736222400 1.7999
1736229600 1.7990
1736236800 1.7995
1736244000 1.8064
1736251200 1.8069
1736258400 1.8067
1736265600 1.8068
1736272800 1.8067
1736280000 1.8061
1736287200 1.8062
1736294400 1.8087
1736301600 1.8093
1736308800 1.7952
1736316000 1.7965
1736323200 1.7964
1736330400 1.7971
1736337600 1.7977
1736344800 1.7986
1736352000 1.7990
1736359200 1.7992
1736366400 1.7991
1736373600 1.7992
1736380800 1.7992
1736388000 1.7992
1736395200 1.7989
1736402400 1.7993
1736409600 1.7993
1736416800 1.7996
1736424000 1.7993
1736431200 1.8002
1736438400 1.8003
1736445600 1.8009
1736452800 1.8015
1736460000 1.8024
1736467200 1.8021
1736474400 1.8021
1736481600 1.8019
1736488800 1.8017
1736496000 1.8024
1736503200 1.7523
1736510400 1.7282
1736517600 1.7305
1736524800 1.7325
1736532000 1.7348
1736539200 1.7364
1736546400 1.7377
1736553600 1.7386
1736560800 1.7392
1736568000 1.7393
1736575200 1.7398
1736582400 1.7404
1736589600 1.7409
1736596800 1.7420
1736604000 1.7423
1736611200 1.7434
1736618400 1.7439
1736625600 1.7446
1736632800 1.7453
1736640000 1.7458
1736647200 1.7461
1736654400 1.7462
1736661600 1.7469
1736668800 1.7468
1736676000 1.7469
1736683200 1.7468
1736690400 1.7475
1736697600 1.7484
1736704800 1.7454
1736712000 1.7456
1736719200 1.7458
1736726400 1.7464
1736733600 1.7466
1736740800 1.7468
1736748000 1.7469
1736755200 1.7469
1736762400 1.7478
1736769600 1.7481
1736776800 1.7500
1736784000 1.7504
1736791200 1.7515
1736798400 1.7521
1736805600 1.7528
1736812800 1.7536
1736820000 1.7549
1736827200 1.7543
1736834400 1.7546
1736841600 1.7553
1736848800 1.7559
1736856000 1.7560
1736863200 1.7570
1736870400 1.7588
1736877600 1.7587
1736884800 1.7590
1736892000 1.7612
1736899200 1.7611
1736906400 1.7612
1736913600 1.7604
1736920800 1.7604
1736928000 1.7611
1736935200 1.7627
1736942400 1.7631
1736949600 1.7629
1736956800 1.7638
1736964000 1.7645
1736971200 1.7650
1736978400 1.7650
1736985600 1.7652
1736992800 1.7655
1737000000 1.7645
1737007200 1.7650
1737014400 1.7565
1737021600 1.7574
1737028800 1.7587
1737036000 1.7595
1737043200 1.7605
1737050400 1.7612
1737057600 1.7618
1737064800 1.7619
1737072000 1.7624
1737079200 1.7635
1737086400 1.7634
1737093600 1.7637
1737100800 1.7641
1737108000 1.7652
1737115200 1.7658
1737122400 1.7668
1737129600 1.7672
1737136800 1.7673
1737144000 1.7678
1737151200 1.7683
1737158400 1.7685
1737165600 1.7688
1737172800 1.7690
1737180000 1.7694
1737187200 1.7695
1737194400 1.7696
1737201600 1.7697
1737208800 1.7701
1737216000 1.7701
1737223200 1.7705
1737230400 1.7703
1737237600 1.7703
1737244800 1.7705
1737252000 1.7704
1737259200 1.7702
1737266400 1.7703
1737273600 1.7703
1737280800 1.7703
1737288000 1.7632
1737295200 1.7620
1737302400 1.7630
1737309600 1.7633
1737316800 1.7638
1737324000 1.7639
1737331200 1.7646
1737338400 1.7648
1737345600 1.7646
1737352800 1.7648
1737360000 1.7645
1737367200 1.7652
1737374400 1.7663
1737381600 1.7665
1737388800 1.7531
1737396000 1.7525
1737403200 1.7536
1737410400 1.7535
1737417600 1.7539
1737424800 1.7540
1737432000 1.7541
1737439200 1.7544
1737446400 1.7538
1737453600 1.7547
1737460800 1.7550
1737468000 1.7551
1737475200 1.7541
1737482400 1.7547
1737489600 1.7554
1737496800 1.7563
1737504000 1.7565
1737511200 1.7571
1737518400 1.7569
1737525600 1.7570
1737532800 1.7524
1737540000 1.7637
1737547200 1.7635
1737554400 1.7641
1737561600 1.7642
1737568800 1.7646
1737576000 1.7641
1737583200 1.7647
1737590400 1.7550
1737597600 1.7489
1737604800 1.7500
1737612000 1.7510
1737619200 1.7456
1737626400 1.7466
1737633600 1.7464
1737640800 1.7474
1737648000 1.7472
1737655200 1.7475
1737662400 1.7473
1737669600 1.7473
1737676800 1.7483
1737684000 1.7457
1737691200 1.7465
1737698400 1.7462
1737705600 1.6865
1737712800 1.6881
1737720000 1.6904
1737727200 1.6917
1737734400 1.6927
1737741600 1.6942
1737748800 1.6946
1737756000 1.6959
1737763200 1.6964
1737770400 1.6970
1737777600 1.6986
1737784800 1.6985
1737792000 1.6995
1737799200 1.7002
1737806400 1.7012
1737813600 1.6990
1737820800 1.6983
1737828000 1.6991
1737835200 1.6996
1737842400 1.7002
1737849600 1.7012
1737856800 1.7011
1737864000 1.7025
1737871200 1.7020
1737878400 1.7023
1737885600 1.7030
1737892800 1.7041
1737900000 1.7046
1737907200 1.7051
1737914400 1.7056
1737921600 1.7059
1737928800 1.7060
1737936000 1.7059
1737943200 1.7058
1737950400 1.7059
1737957600 1.7064
1737964800 1.7072
1737972000 1.7083
1737979200 1.7094
1737986400 1.7124
1737993600 1.7137
1738000800 1.7138
1738008000 1.7121
1738015200 1.7117
1738022400 1.7120
1738029600 1.7131
1738036800 1.7132
1738044000 1.7135
1738051200 1.7139
1738058400 1.7151
1738065600 1.7169
1738072800 1.7174
1738080000 1.7186
1738087200 1.7193
1738094400 1.7204
1738101600 1.7209
1738108800 1.7217
1738116000 1.7217
1738123200 1.7224
1738130400 1.7236
1738137600 1.7235
1738144800 1.7250
1738152000 1.7260
1738159200 1.7265
1738166400 1.7271
1738173600 1.7279
1738180800 1.7260
1738188000 1.7256
1738195200 1.7261
1738202400 1.7267
1738209600 1.7271
1738216800 1.7270
1738224000 1.7277
1738231200 1.7279
1738238400 1.7294
1738245600 1.7310
1738252800 1.7317
1738260000 1.7291
1738267200 1.7301
1738274400 1.7309
1738281600 1.7306
1738288800 1.7305
1738296000 1.7311
1738303200 1.7312
1738310400 1.7317
1738317600 1.7316
1738324800 1.7327
1738332000 1.7332
1738339200 1.7341
1738346400 1.7347
1738353600 1.7352
1738360800 1.7355
1738368000 1.7359
1738375200 1.7359
1738382400 1.7362
1738389600 1.7364
1738396800 1.7369
1738404000 1.7363
1738411200 1.7368
1738418400 1.7373
1738425600 1.7377
1738432800 1.7380
1738440000 1.7381
1738447200 1.7380
1738454400 1.7381
1738461600 1.7171
1738468800 1.7167
1738476000 1.7170
1738483200 1.7174
1738490400 1.7173
1738497600 1.7180
1738504800 1.7183
1738512000 1.7191
1738519200 1.7191
1738526400 1.7199
1738533600 1.7192
1738540800 1.7194
1738548000 1.7197
1738555200 1.7201
1738562400 1.7205
1738569600 1.7209
1738576800 1.7203
1738584000 1.7214
1738591200 1.7208
1738598400 1.7209
1738605600 1.7214
1738612800 1.7220
1738620000 1.7221
1738627200 1.7223
1738634400 1.7226
1738641600 1.7232
1738648800 1.7226
1738656000 1.7230
1738663200 1.7235
1738670400 1.7241
1738677600 1.7099
1738684800 1.7108
1738692000 1.7113
1738699200 1.7126
1738706400 1.7135
1738713600 1.7136
1738720800 1.7140
1738728000 1.7137
1738735200 1.7142
1738742400 1.7154
1738749600 1.7126
1738756800 1.7136
1738764000 1.7142
1738771200 1.7152
1738778400 1.7166
1738785600 1.7170
1738792800 1.7173
1738800000 1.7180
1738807200 1.7183
1738814400 1.7182
1738821600 1.7179
1738828800 1.7183
1738836000 1.7192
1738843200 1.7197
1738850400 1.7204
1738857600 1.7212
1738864800 1.7215
1738872000 1.7211
1738879200 1.7220
1738886400 1.7223
1738893600 1.7197
1738900800 1.7197
1738908000 1.7204
1738915200 1.7212
1738922400 1.7218
1738929600 1.7220
1738936800 1.7231
1738944000 1.7240
1738951200 1.7238
1738958400 1.7243
1738965600 1.7255
1738972800 1.7262
1738980000 1.7265
1738987200 1.7266
1738994400 1.7239
1739001600 1.7244
1739008800 1.7056
1739016000 1.7060
1739023200 1.7062
1739030400 1.7068
1739037600 1.7054
1739044800 1.7064
1739052000 1.7056
1739059200 1.7062
1739066400 1.7053
1739073600 1.7054
1739080800 1.7055
1739088000 1.7058
1739095200 1.7063
1739102400 1.7062
1739109600 1.7071
1739116800 1.7073
1739124000 1.7076
1739131200 1.7080
1739138400 1.7082
1739145600 1.7082
1739152800 1.7092
1739160000 1.7102
1739167200 1.7115
1739174400 1.7081
1739181600 1.7088
1739188800 1.7089
1739196000 1.7092
1739203200 1.7103
1739210400 1.7111
1739217600 1.7111
1739224800 1.7114
1739232000 1.7113
1739239200 1.7082
1739246400 1.7073
1739253600 1.7055
1739260800 1.7068
1739268000 1.7078
1739275200 1.7081
1739282400 1.7084
1739289600 1.7091
1739296800 1.7095
1739304000 1.7103
1739311200 1.7104
1739318400 1.7090
1739325600 1.7098
1739332800 1.7106
1739340000 1.7092
1739347200 1.7088
1739354400 1.7080
1739361600 1.7088
1739368800 1.7095
1739376000 1.7101
1739383200 1.7109
1739390400 1.7107
1739397600 1.7108
1739404800 1.7116
1739412000 1.7105
1739419200 1.7107
1739426400 1.7113
1739433600 1.7121
1739440800 1.7125
1739448000 1.7138
1739455200 1.7139
1739462400 1.7151
1739469600 1.7150
1739476800 1.7161
1739484000 1.7169
1739491200 1.7169
1739498400 1.7168
1739505600 1.7160
1739512800 1.7169
1739520000 1.7174
1739527200 1.7171
1739534400 1.7181
1739541600 1.7188
1739548800 1.7194
1739556000 1.7200
1739563200 1.7203
1739570400 1.7204
1739577600 1.7213
1739584800 1.7204
1739592000 1.7204
1739599200 1.7204
1739606400 1.7207
1739613600 1.7210
1739620800 1.7216
1739628000 1.7221
1739635200 1.6992
1739642400 1.6994
1739649600 1.6999
1739656800 1.7009
1739664000 1.7010
1739671200 1.7017
1739678400 1.7018
1739685600 1.7020
1739692800 1.7022
1739700000 1.7032
1739707200 1.7040
1739714400 1.7047
1739721600 1.7048
1739728800 1.7050
1739736000 1.7051
1739743200 1.7054
1739750400 1.7057
1739757600 1.7058
1739764800 1.7062
1739772000 1.7068
1739779200 1.7068
1739786400 1.7075
1739793600 1.7079
1739800800 1.7095
1739808000 1.7019
1739815200 1.7026
1739822400 1.7037
1739829600 1.7046
1739836800 1.7052
1739844000 1.7051
1739851200 1.7052
1739858400 1.7062
1739865600 1.7067
1739872800 1.7092
1739880000 1.7100
1739887200 1.7095
1739894400 1.7106
1739901600 1.7108
1739908800 1.7116
1739916000 1.7119
1739923200 1.7124
1739930400 1.7126
1739937600 1.7126
1739944800 1.7118
1739952000 1.7119
1739959200 1.7114
1739966400 1.7118
1739973600 1.7130
1739980800 1.7136
1739988000 1.7136
1739995200 1.7143
1740002400 1.7149
1740009600 1.7153
1740016800 1.7159
1740024000 1.7157
1740031200 1.7165
1740038400 1.7163
1740045600 1.7170
1740052800 1.7177
1740060000 1.7188
1740067200 1.7197
1740074400 1.7172
1740081600 1.7243
1740088800 1.7243
1740096000 1.7247
1740103200 1.7249
1740110400 1.7251
1740117600 1.7247
1740124800 1.7259
1740132000 1.7267
1740139200 1.7280
1740146400 1.7279
1740153600 1.7285
1740160800 1.7290
1740168000 1.7288
1740175200 1.7294
1740182400 1.7299
1740189600 1.7293
1740196800 1.7288
1740204000 1.7296
1740211200 1.7295
1740218400 1.7298
1740225600 1.7297
1740232800 1.7305
1740240000 1.7310
1740247200 1.7308
1740254400 1.7313
1740261600 1.7315
1740268800 1.7317
1740276000 1.7318
1740283200 1.7315
1740290400 1.7317
1740297600 1.7317
1740304800 1.7323
1740312000 1.7327
1740319200 1.7326
1740326400 1.7328
1740333600 1.7327
1740340800 1.7335
1740348000 1.7338
1740355200 1.7341
1740362400 1.7345
1740369600 1.7346
1740376800 1.7348
1740384000 1.7356
1740391200 1.7349
1740398400 1.7360
1740405600 1.7353
1740412800 1.7365
1740420000 1.7368
1740427200 1.7373
1740434400 1.7368
1740441600 1.7374
1740448800 1.7364
1740456000 1.7351
1740463200 1.7352
1740470400 1.7355
1740477600 1.7361
1740484800 1.7372
1740492000 1.7384
1740499200 1.7384
1740506400 1.7393
1740513600 1.7397
1740520800 1.7399
1740528000 1.7398
1740535200 1.7417
1740542400 1.7321
1740549600 1.7318
1740556800 1.7336
1740564000 1.7332
1740571200 1.7330
1740578400 1.7334
1740585600 1.7358
1740592800 1.7369
1740600000 1.7375
1740607200 1.7384
1740614400 1.7386
1740621600 1.7390
1740628800 1.7382
1740636000 1.7392
1740643200 1.7396
1740650400 1.7400
1740657600 1.7407
1740664800 1.7418
1740672000 1.7411
1740679200 1.7419
1740686400 1.7419
1740693600 1.7288
1740700800 1.7288
1740708000 1.7292
1740715200 1.7266
1740722400 1.7279
1740729600 1.7183
1740736800 1.7195
1740744000 1.7208
1740751200 1.7225
1740758400 1.7221
1740765600 1.7240
1740772800 1.7247
1740780000 1.7255
1740787200 1.7262
1740794400 1.7263
1740801600 1.7225
1740808800 1.7224
1740816000 1.7221
1740823200 1.7223
1740830400 1.7228
1740837600 1.7231
1740844800 1.7244
1740852000 1.7247
1740859200 1.7249
1740866400 1.7252
1740873600 1.7260
1740880800 1.7264
1740888000 1.7300
1740895200 1.7303
1740902400 1.7309
1740909600 1.7313
1740916800 1.7318
1740924000 1.7324
1740931200 1.7327
1740938400 1.7329
1740945600 1.7335
1740952800 1.7329
1740960000 1.7328
1740967200 1.7331
1740974400 1.7288
1740981600 1.7296
1740988800 1.6844
1740996000 1.6857
1741003200 1.6866
1741010400 1.6881
1741017600 1.6893
1741024800 1.6902
1741032000 1.6914
1741039200 1.6922
1741046400 1.6926
1741053600 1.6928
1741060800 1.6937
1741068000 1.6944
1741075200 1.6955
1741082400 1.6966
1741089600 1.6975
1741096800 1.6983
1741104000 1.6992
1741111200 1.6869
1741118400 1.6882
1741125600 1.6893
1741132800 1.6898
1741140000 1.6906
1741147200 1.6908
1741154400 1.6906
1741161600 1.6918
1741168800 1.6926
1741176000 1.6932
1741183200 1.6937
1741190400 1.6965
1741197600 1.6970
1741204800 1.6973
1741212000 1.6950
1741219200 1.6963
1741226400 1.6967
1741233600 1.6978
1741240800 1.6991
1741248000 1.6993
1741255200 1.6995
1741262400 1.7006
1741269600 1.7009
1741276800 1.7015
1741284000 1.7020
1741291200 1.7017
1741298400 1.7027
1741305600 1.7013
1741312800 1.7026
1741320000 1.7022
1741327200 1.7023
1741334400 1.7026
1741341600 1.7034
1741348800 1.7034
1741356000 1.7051
1741363200 1.7056
1741370400 1.7059
1741377600 1.7060
1741384800 1.7060
1741392000 1.7061
1741399200 1.7065
1741406400 1.7068
1741413600 1.7070
1741420800 1.7076
1741428000 1.7077
1741435200 1.6769
1741442400 1.6779
1741449600 1.6792
1741456800 1.6793
1741464000 1.6812
1741471200 1.6827
1741478400 1.6826
1741485600 1.6829
1741492800 1.6833
1741500000 1.6836
1741507200 1.6828
1741514400 1.6830
1741521600 1.6839
1741528800 1.6847
1741536000 1.6848
1741543200 1.6851
1741550400 1.6853
1741557600 1.6859
1741564800 1.6863
1741572000 1.6865
1741579200 1.6866
1741586400 1.6868
1741593600 1.6868
1741600800 1.6882
1741608000 1.6893
1741615200 1.6898
1741622400 1.6904
1741629600 1.6909
1741636800 1.6917
1741644000 1.6925
1741651200 1.6929
1741658400 1.6928
1741665600 1.6934
1741672800 1.6941
1741680000 1.6942
1741687200 1.6957
1741694400 1.6962
1741701600 1.6973
1741708800 1.6980
1741716000 1.6990
1741723200 1.6999
1741730400 1.6998
1741737600 1.6997
1741744800 1.7007
1741752000 1.7012
1741759200 1.7018
1741766400 1.7019
1741773600 1.7025
1741780800 1.7034
1741788000 1.7040
1741795200 1.7044
1741802400 1.7047
1741809600 1.7053
1741816800 1.7060
1741824000 1.7069
1741831200 1.7068
1741838400 1.7065
1741845600 1.7068
1741852800 1.7077
1741860000 1.7078
1741867200 1.7082
1741874400 1.7090
1741881600 1.7083
1741888800 1.7089
1741896000 1.7092
1741903200 1.7094
1741910400 1.7098
1741917600 1.7105
1741924800 1.7108
1741932000 1.7112
1741939200 1.7127
1741946400 1.7140
1741953600 1.7180
1741960800 1.7190
1741968000 1.7189
1741975200 1.7190
1741982400 1.7190
1741989600 1.7197
1741996800 1.7202
1742004000 1.7201
1742011200 1.7198
1742018400 1.7202
1742025600 1.7202
1742032800 1.7207
1742040000 1.7207
1742047200 1.7215
1742054400 1.7219
1742061600 1.7221
1742068800 1.7228
1742076000 1.7222
1742083200 1.7229
1742090400 1.7228
1742097600 1.7225
1742104800 1.6730
1742112000 1.6742
1742119200 1.6751
1742126400 1.6763
1742133600 1.6775
1742140800 1.6787
1742148000 1.6790
1742155200 1.6805
1742162400 1.6824
1742169600 1.6828
1742176800 1.6837
1742184000 1.6843
1742191200 1.6847
1742198400 1.6852
1742205600 1.6866
1742212800 1.6878
1742220000 1.6889
1742227200 1.6898
1742234400 1.6910
1742241600 1.6922
1742248800 1.6927
1742256000 1.6935
1742263200 1.6944
1742270400 1.6945
1742277600 1.6951
1742284800 1.6959
1742292000 1.6903
1742299200 1.6913
1742306400 1.6925
1742313600 1.6933
1742320800 1.6934
1742328000 1.6944
1742335200 1.6969
1742342400 1.6961
1742349600 1.6966
1742356800 1.6976
1742364000 1.6979
1742371200 1.6712
1742378400 1.6836
1742385600 1.6828
1742392800 1.6843
1742400000 1.6861
1742407200 1.6869
1742414400 1.6861
1742421600 1.6879
1742428800 1.6890
1742436000 1.6917
1742443200 1.6919
1742450400 1.6931
1742457600 1.6941
1742464800 1.6954
1742472000 1.6966
1742479200 1.6974
1742486400 1.6981
1742493600 1.6993
1742500800 1.7005
1742508000 1.7007
1742515200 1.7012
1742522400 1.7015
1742529600 1.7023
1742536800 1.7019
1742544000 1.7022
1742551200 1.7032
1742558400 1.7039
1742565600 1.7044
1742572800 1.7045
1742580000 1.7051
1742587200 1.7055
1742594400 1.7058
1742601600 1.7059
1742608800 1.7065
1742616000 1.7077
1742623200 1.7076
1742630400 1.7078
1742637600 1.7082
1742644800 1.7086
1742652000 1.7096
1742659200 1.7099
1742666400 1.7102
1742673600 1.7103
1742680800 1.7108
1742688000 1.7115
1742695200 1.7123
1742702400 1.7126
1742709600 1.7129
1742716800 1.7130
1742724000 1.7135
1742731200 1.7132
1742738400 1.7133
1742745600 1.7136
1742752800 1.7135
1742760000 1.7140
1742767200 1.7142
1742774400 1.7143
1742781600 1.7146
1742788800 1.7150
1742796000 1.7156
1742803200 1.7160
1742810400 1.7161
1742817600 1.7156
1742824800 1.7164
1742832000 1.7168
1742839200 1.7173
1742846400 1.7181
1742853600 1.7185
1742860800 1.7186
1742868000 1.7188
1742875200 1.7191
1742882400 1.7196
1742889600 1.7204
1742896800 1.7203
1742904000 1.7226
1742911200 1.7222
1742918400 1.7199
1742925600 1.7206
1742932800 1.7225
1742940000 1.7221
1742947200 1.7213
1742954400 1.7210
1742961600 1.7212
1742968800 1.7213
1742976000 1.7222
1742983200 1.7229
1742990400 1.7228
1742997600 1.7239
1743004800 1.7239
1743012000 1.7254
1743019200 1.7249
1743026400 1.7252
1743033600 1.7259
1743040800 1.7266
1743048000 1.7271
1743055200 1.7225
1743062400 1.7228
1743069600 1.7238
1743076800 1.7245
1743084000 1.7249
1743091200 1.7256
1743098400 1.7264
1743105600 1.7263
1743112800 1.7262
1743120000 1.7267
1743127200 1.7269
1743134400 1.7277
1743141600 1.7280
1743148800 1.7276
1743156000 1.7281
1743163200 1.7286
1743170400 1.7281
1743177600 1.7288
1743184800 1.7287
1743192000 1.7288
1743199200 1.7287
1743206400 1.7293
1743213600 1.7294
1743220800 1.7286
1743228000 1.7288
1743235200 1.7290
1743242400 1.7296
1743249600 1.7299
1743256800 1.7302
1743264000 1.7308
1743271200 1.7311
1743278400 1.7313
1743285600 1.7315
1743292800 1.7330
1743300000 1.7334
1743307200 1.7327
1743314400 1.7327
1743321600 1.7334
1743328800 1.7337
1743336000 1.7338
1743343200 1.7343
1743350400 1.7233
1743357600 1.7233
1743364800 1.7239
1743372000 1.7244
1743379200 1.7247
1743386400 1.7249
1743393600 1.7252
1743400800 1.7250
1743408000 1.7255
1743415200 1.7366
1743422400 1.7372
1743429600 1.7376
1743436800 1.7385
1743444000 1.7382
1743451200 1.7386
1743458400 1.7385
1743465600 1.7376
1743472800 1.7378
1743480000 1.7377
1743487200 1.7381
1743494400 1.7393
1743501600 1.7375
1743508800 1.7385
1743516000 1.7394
1743523200 1.7378
1743530400 1.7385
1743537600 1.7385
1743544800 1.7409
1743552000 1.7413
1743559200 1.7408
1743566400 1.7408
1743573600 1.7412
1743580800 1.7417
1743588000 1.7424
1743595200 1.7436
1743602400 1.7441
1743609600 1.7444
1743616800 1.7450
1743624000 1.7452
1743631200 1.7463
1743638400 1.7460
1743645600 1.7456
1743652800 1.7454
1743660000 1.7450
1743667200 1.7164
1743674400 1.7181
1743681600 1.7190
1743688800 1.7200
1743696000 1.7215
1743703200 1.7222
1743710400 1.7229
1743717600 1.7241
1743724800 1.7244
1743732000 1.7245
1743739200 1.7244
1743746400 1.7251
1743753600 1.7266
1743760800 1.7268
1743768000 1.7273
1743775200 1.7283
1743782400 1.7278
1743789600 1.7279
1743796800 1.7273
1743804000 1.7276
1743811200 1.7281
1743818400 1.7285
1743825600 1.7289
1743832800 1.7289
1743840000 1.7299
1743847200 1.7306
1743854400 1.7312
1743861600 1.7325
1743868800 1.7317
1743876000 1.7321
1743883200 1.7324
1743890400 1.7324
1743897600 1.7325
1743904800 1.7328
1743912000 1.7331
1743919200 1.7338
1743926400 1.7345
1743933600 1.7349
1743940800 1.7359
1743948000 1.7364
1743955200 1.7368
1743962400 1.7370
1743969600 1.7373
1743976800 1.7377
1743984000 1.7380
1743991200 1.7378
1743998400 1.7390
1744005600 1.7383
1744012800 1.7392
1744020000 1.7365
1744027200 1.7381
1744034400 1.7390
1744041600 1.7403
1744048800 1.7359
1744056000 1.7374
1744063200 1.7380
1744070400 1.7399
1744077600 1.7399
1744084800 1.7400
1744092000 1.7386
1744099200 1.7395
1744106400 1.7406
1744113600 1.7407
1744120800 1.7413
1744128000 1.7417
1744135200 1.7420
1744142400 1.7420
1744149600 1.7424
1744156800 1.7429
1744164000 1.7424
1744171200 1.7426
1744178400 1.7431
1744185600 1.7442
1744192800 1.7444
1744200000 1.7381
1744207200 1.7385
1744214400 1.7389
1744221600 1.7395
1744228800 1.7404
1744236000 1.7207
1744243200 1.7220
1744250400 1.7554
1744257600 1.7540
1744264800 1.7560
1744272000 1.7582
1744279200 1.7597
1744286400 1.7610
1744293600 1.7632
1744300800 1.7646
1744308000 1.7658
1744315200 1.7673
1744322400 1.7681
1744329600 1.7690
1744336800 1.7698
1744344000 1.7699
1744351200 1.7710
1744358400 1.7716
1744365600 1.7671
1744372800 1.7678
1744380000 1.7687
1744387200 1.7696
1744394400 1.7701
1744401600 1.7707
1744408800 1.7712
1744416000 1.7710
1744423200 1.7716
1744430400 1.7720
1744437600 1.7718
1744444800 1.7729
1744452000 1.7732
1744459200 1.7741
1744466400 1.7743
1744473600 1.7749
1744480800 1.7749
1744488000 1.7757
1744495200 1.7760
1744502400 1.7768
1744509600 1.7769
1744516800 1.7769
1744524000 1.7771
1744531200 1.7771
1744538400 1.7776
1744545600 1.7776
1744552800 1.7781
1744560000 1.7793
1744567200 1.7790
1744574400 1.7795
1744581600 1.7793
1744588800 1.7794
1744596000 1.7797
1744603200 1.7800
1744610400 1.7799
1744617600 1.7808
1744624800 1.7815
1744632000 1.7818
1744639200 1.7824
1744646400 1.7829
1744653600 1.7838
1744660800 1.7830
1744668000 1.7837
1744675200 1.7837
1744682400 1.7847
1744689600 1.7846
1744696800 1.7878
1744704000 1.7816
1744711200 1.7826
1744718400 1.7833
1744725600 1.7844
1744732800 1.7844
1744740000 1.7851
1744747200 1.7856
1744754400 1.7864
1744761600 1.7862
1744768800 1.7867
1744776000 1.7872
1744783200 1.7833
1744790400 1.7841
1744797600 1.7850
1744804800 1.7857
1744812000 1.7887
1744819200 1.7915
1744826400 1.7916
1744833600 1.7923
1744840800 1.7925
1744848000 1.7930
1744855200 1.7933
1744862400 1.7931
1744869600 1.7937
1744876800 1.7940
1744884000 1.7946
1744891200 1.7948
1744898400 1.7952
1744905600 1.7959
1744912800 1.7977
1744920000 1.7970
1744927200 1.7975
1744934400 1.7977
1744941600 1.7984
1744948800 1.7984
1744956000 1.7988
1744963200 1.7986
1744970400 1.7988
1744977600 1.7995
1744984800 1.7998
1744992000 1.7998
1744999200 1.8003
1745006400 1.8003
1745013600 1.8011
1745020800 1.8030
1745028000 1.8034
1745035200 1.8022
1745042400 1.8023
1745049600 1.8024
1745056800 1.8030
1745064000 1.8031
1745071200 1.8035
1745078400 1.8033
1745085600 1.8017
1745092800 1.8007
1745100000 1.8011
1745107200 1.8014
1745114400 1.8013
1745121600 1.8014
1745128800 1.8019
1745136000 1.8014
1745143200 1.8019
1745150400 1.8028
1745157600 1.8023
1745164800 1.8026
1745172000 1.8027
1745179200 1.8032
1745186400 1.9281
1745193600 1.8029
1745200800 1.8031
1745208000 1.8026
1745215200 1.8025
1745222400 1.8027
1745229600 1.8045
1745236800 1.8033
1745244000 1.8040
1745251200 1.8039
1745258400 1.8041
1745265600 1.8042
1745272800 1.8040
1745280000 1.8043
1745287200 1.8048
1745294400 1.8045
1745301600 1.8047
1745308800 1.8055
1745316000 1.8058
1745323200 1.8063
1745330400 1.8064
1745337600 1.8068
1745344800 1.8069
1745352000 1.8091
1745359200 1.8111
1745366400 1.8071
1745373600 1.8060
1745380800 1.8060
1745388000 1.8061
1745395200 1.8064
1745402400 1.8061
1745409600 1.8073
1745416800 1.8072
1745424000 1.8074
1745431200 1.8085
1745438400 1.8085
1745445600 1.8092
1745452800 1.8080
1745460000 1.8082
1745467200 1.8086
1745474400 1.8091
1745481600 1.8090
1745488800 1.8091
1745496000 1.8049
1745503200 1.8055
1745510400 1.8060
1745517600 1.8062
1745524800 1.8072
1745532000 1.8068
1745539200 1.8072
1745546400 1.8078
1745553600 1.8075
1745560800 1.8073
1745568000 1.8090
1745575200 1.8077
1745582400 1.8085
1745589600 1.8092
1745596800 1.8048
1745604000 1.8034
1745611200 1.8040
1745618400 1.8043
1745625600 1.8043
1745632800 1.8045
1745640000 1.8039
1745647200 1.8040
1745654400 1.8039
1745661600 1.8039
1745668800 1.8045
1745676000 1.8046
1745683200 1.8041
1745690400 1.8047
1745697600 1.8045
1745704800 1.8048
1745712000 1.8040
1745719200 1.8052
1745726400 1.8044
1745733600 1.8046
1745740800 1.8044
1745748000 1.8038
1745755200 1.8046
1745762400 1.8046
1745769600 1.8046
1745776800 1.8046
1745784000 1.8064
1745791200 1.8067
1745798400 1.8072
1745805600 1.8051
1745812800 1.8048
1745820000 1.8052
1745827200 1.8049
1745834400 1.8050
1745841600 1.8053
1745848800 1.8024
1745856000 1.8016
1745863200 1.7986
1745870400 1.7986
1745877600 1.8000
1745884800 1.7996
1745892000 1.7993
1745899200 1.7995
1745906400 1.7996
1745913600 1.7994
1745920800 1.8002
1745928000 1.8005
1745935200 1.8009
1745942400 1.8013
1745949600 1.8016
1745956800 1.8018
1745985600 1.8016
1745992800 1.8027
1746014400 1.8027
1746021600 1.8041
1746028800 1.8041
1746036000 1.8043
1746043200 1.7989
1746050400 1.7963
1746057600 1.7964
1746064800 1.7974
1746072000 1.7973
1746079200 1.7978
1746086400 1.7980
1746093600 1.7985
1746100800 1.7999
1746108000 1.7984
1746115200 1.7994
1746122400 1.7994
1746129600 1.7998
1746136800 1.7993
1746144000 1.7994
1746151200 1.7998
1746158400 1.7995
1746165600 1.8001
1746172800 1.7999
1746180000 1.8008
1746187200 1.8015
1746194400 1.8022
1746201600 1.8022
1746208800 1.8030
1746216000 1.8025
1746223200 1.8029
1746230400 1.8030
1746237600 1.8035
1746244800 1.8032
1746252000 1.8027
1746259200 1.8032
1746266400 1.8030
1746273600 1.8029
1746280800 1.8035
1746288000 1.8036
1746295200 1.8043
1746302400 1.8041
1746309600 1.8048
1746316800 1.8051
1746324000 1.8047
1746331200 1.8043
1746338400 1.8042
1746345600 1.8043
1746352800 1.8042
1746360000 1.8050
1746367200 1.8054
1746374400 1.8055
1746381600 1.8054
1746388800 1.8059
1746396000 1.8074
1746403200 1.8058
1746410400 1.8063
1746417600 1.8064
1746424800 1.8062
1746432000 1.8062
1746439200 1.8067
1746446400 1.8015
1746453600 1.8021
1746460800 1.8022
1746468000 1.8023
1746475200 1.8032
1746482400 1.8037
1746489600 1.8034
1746496800 1.8039
1746504000 1.8045
1746511200 1.8049
1746518400 1.8045
1746525600 1.8052
1746532800 1.8056
1746540000 1.8059
1746547200 1.8064
1746554400 1.7968
1746561600 1.7976
1746568800 1.7987
1746576000 1.7980
1746583200 1.7983
1746590400 1.7980
1746597600 1.7983
1746604800 1.7983
1746612000 1.7987
1746619200 1.7991
1746626400 1.8001
1746633600 1.7992
1746640800 1.7999
1746648000 1.7997
1746655200 1.8003
1746662400 1.7999
1746669600 1.8010
1746676800 1.8003
1746684000 1.8001
1746691200 1.8002
1746698400 1.8006
1746705600 1.8013
1746712800 1.8014
1746720000 1.8016
1746727200 1.8017
1746734400 1.8021
1746741600 1.8024
1746748800 1.8026
1746756000 1.8026
1746763200 1.8029
1746770400 1.8032
1746777600 1.8033
1746784800 1.8034
1746792000 1.8033
1746799200 1.8038
1746806400 1.8038
1746813600 1.8041
1746820800 1.8046
1746828000 1.8049
1746835200 1.8052
1746842400 1.8060
1746849600 1.8056
1746856800 1.8056
1746864000 1.8060
1746871200 1.8047
1746878400 1.8046
1746885600 1.8047
1746892800 1.8045
1746900000 1.8045
1746907200 1.8041
1746914400 1.8046
1746921600 1.8051
1746928800 1.8053
1746936000 1.8057
1746943200 1.8056
1746950400 1.8060
1746957600 1.8060
1746964800 1.8061
1746972000 1.8068
1746979200 1.8079
1746986400 1.8065
1746993600 1.8060
1747000800 1.8065
1747008000 1.8066
1747015200 1.8061
1747022400 1.8065
1747029600 1.8064
1747036800 1.8063
1747044000 1.8066
1747051200 1.8060
1747058400 1.8064
1747065600 1.8072
1747072800 1.8078
1747080000 1.8080
1747087200 1.8090
1747094400 1.8093
1747101600 1.8094
1747108800 1.8094
1747116000 1.8090
1747123200 1.8075
1747130400 1.8083
1747137600 1.8086
1747144800 1.8088
1747152000 1.8085
1747159200 1.8088
1747166400 1.8089
1747173600 1.8095
1747180800 1.8094
1747188000 1.8090
1747195200 1.8089
1747202400 1.8096
1747209600 1.8098
1747216800 1.8106
1747224000 1.8104
1747231200 1.8110
1747238400 1.8105
1747245600 1.8109
1747252800 1.8108
1747260000 1.8114
1747267200 1.8110
1747274400 1.8117
1747281600 1.8113
1747288800 1.8118
1747296000 1.8116
1747303200 1.8118
1747310400 1.8127
1747317600 1.8127
1747324800 1.8103
1747332000 1.8100
1747339200 1.8101
1747346400 1.8110
1747353600 1.8115
1747360800 1.8119
1747368000 1.8416
1747375200 1.8110
1747382400 1.8116
1747389600 1.8110
1747396800 1.8112
1747404000 1.8124
1747411200 1.8129
1747418400 1.8131
1747425600 1.8129
1747432800 1.8131
1747440000 1.8132
1747447200 1.8132
1747454400 1.8114
1747461600 1.8116
1747468800 1.8526
1747476000 1.8120
1747483200 1.8118
1747490400 1.8134
1747497600 1.8126
1747504800 1.8129
1747512000 1.8138
1747519200 1.8141
1747526400 1.8142
1747533600 1.8149
1747540800 1.8150
1747548000 1.8148
1747555200 1.8150
1747562400 1.8147
1747569600 1.8147
1747576800 1.8150
1747584000 1.8149
1747591200 1.8152
1747598400 1.8140
1747605600 1.8143
1747612800 1.8150
1747620000 1.8159
1747627200 1.8150
1747634400 1.8153
1747641600 1.8154
1747648800 1.8155
1747656000 1.8160
1747663200 1.8144
1747670400 1.8150
1747677600 1.8154
1747684800 1.8153
1747692000 1.8156
1747699200 1.8157
1747706400 1.8162
1747713600 1.8138
1747720800 1.8090
1747728000 1.8107
1747735200 1.8116
1747742400 1.8128
1747749600 1.8136
1747756800 1.8113
1747764000 1.8125
1747771200 1.8121
1747778400 1.8121
1747785600 1.8128
1747792800 1.8128
1747800000 1.8129
1747807200 1.8132
1747814400 1.8134
1747821600 1.8107
1747828800 1.8117
1747836000 1.8125
1747843200 1.8116
1747850400 1.8133
1747857600 1.8135
1747864800 1.8101
1747872000 1.8102
1747879200 1.8061
1747886400 1.8042
1747893600 1.8069
1747900800 1.8081
1747908000 1.8075
1747915200 1.8077
1747922400 1.8087
1747929600 1.8097
1747936800 1.8100
1747944000 1.8108
1747951200 1.8111
1747958400 1.8101
1747965600 1.8103
1747972800 1.8092
1747980000 1.8102
1747987200 1.8100
1747994400 1.8107
1748001600 1.8102
1748008800 1.8107
1748016000 1.8108
1748023200 1.8114
1748030400 1.8113
1748037600 1.8112
1748044800 1.8111
1748052000 1.8111
1748059200 1.8098
1748066400 1.8115
1748073600 1.8119
1748080800 1.8118
1748088000 1.8124
1748095200 1.8128
1748102400 1.8134
1748109600 1.8134
1748116800 1.8135
1748124000 1.8141
1748131200 1.8145
1748138400 1.8147
1748145600 1.8144
1748152800 1.8133
1748160000 1.8138
1748167200 1.8130
1748174400 1.8134
1748181600 1.8138
1748188800 1.8142
1748196000 1.8144
1748203200 1.8144
1748210400 1.8148
1748217600 1.8151
1748224800 1.8151
1748232000 1.8146
1748239200 1.8150
1748246400 1.8151
1748253600 1.8160
1748260800 1.8133
1748268000 1.8146
1748275200 1.8152
1748282400 1.8158
1748289600 1.8165
1748296800 1.8174
1748304000 1.8168
1748311200 1.8165
1748318400 1.8166
1748325600 1.8167
1748332800 1.8171
1748340000 1.8174
1748347200 1.8151
1748354400 1.8166
1748361600 1.8111
1748368800 1.8127
1748376000 1.8119
1748383200 1.8122
1748390400 1.8121
1748397600 1.8125
1748404800 1.8109
1748412000 1.8156
1748419200 1.8158
1748426400 1.8154
1748433600 1.8163
1748440800 1.8170
1748448000 1.8173
1748455200 1.8171
1748462400 1.8170
1748469600 1.8169
1748476800 1.8174
1748484000 1.8179
1748491200 1.8176
1748498400 1.8172
1748505600 1.8140
1748512800 1.8138
1748520000 1.8144
1748527200 1.8148
1748534400 1.8071
1748541600 1.8083
1748548800 1.8086
1748556000 1.8091
1748563200 1.8083
1748570400 1.8090
1748577600 1.8093
1748584800 1.8090
1748592000 1.8095
1748599200 1.8096
1748606400 1.8096
1748613600 1.8097
1748620800 1.8100
1748628000 1.8109
1748635200 1.8109
1748642400 1.8106
1748649600 1.8106
1748656800 1.8109
1748664000 1.7944
1748671200 1.7973
1748678400 1.7990
1748685600 1.7995
1748692800 1.7996
1748700000 1.7990
1748707200 1.7995
1748714400 1.7971
1748721600 1.7968
1748728800 1.7969
1748736000 1.7965
1748743200 1.7965
1748750400 1.7959
1748757600 1.7962
1748764800 1.7962
1748772000 1.7963
1748779200 1.7964
1748786400 1.7966
1748793600 1.7973
1748800800 1.7976
1748808000 1.7974
1748815200 1.7976
1748822400 1.7980
1748829600 1.7980
1748836800 1.7957
1748844000 1.7970
1748851200 1.7975
1748858400 1.7988
1748865600 1.7988
1748872800 1.7997
1748880000 1.8003
1748887200 1.8008
1748894400 1.8011
1748901600 1.8014
1748908800 1.8015
1748916000 1.8013
1748923200 1.8009
1748930400 1.8007
1748937600 1.8017
1748944800 1.8018
1748952000 1.8029
1748959200 1.8028
1748966400 1.8034
1748973600 1.8032
1748980800 1.8038
1748988000 1.7881
1748995200 1.7888
1749002400 1.7892
1749009600 1.7888
1749016800 1.7884
1749024000 1.7892
1749031200 1.7893
1749038400 1.7878
1749045600 1.7898
1749052800 1.7901
1749060000 1.7909
1749067200 1.7910
1749074400 1.7917
1749081600 1.7913
1749088800 1.7914
1749096000 1.7917
1749103200 1.7920
1749110400 1.7418
1749117600 1.7432
1749124800 1.7455
1749132000 1.7471
1749139200 1.7492
1749146400 1.7501
1749153600 1.7519
1749160800 1.7535
1749168000 1.7549
1749175200 1.7565
1749182400 1.7562
1749189600 1.7558
1749196800 1.7320
1749204000 1.7302
1749211200 1.7314
1749218400 1.7333
1749225600 1.7336
1749232800 1.7346
1749240000 1.7358
1749247200 1.7366
1749254400 1.7367
1749261600 1.7376
1749268800 1.7378
1749276000 1.7382
1749283200 1.7388
1749290400 1.7383
1749297600 1.7389
1749304800 1.7400
1749312000 1.7397
1749319200 1.9014
1749326400 1.7403
1749333600 1.7403
1749340800 1.7412
1749348000 1.7410
1749355200 1.7413
1749362400 1.7412
1749369600 1.7422
1749376800 1.7422
1749384000 1.7422
1749391200 1.7428
1749398400 1.7396
1749405600 1.7399
1749412800 1.7402
1749420000 1.7395
1749427200 1.7402
1749434400 1.7412
1749441600 1.7416
1749448800 1.7424
1749456000 1.7421
1749463200 1.7407
1749470400 1.7418
1749477600 1.7429
1749484800 1.7439
1749492000 1.7445
1749499200 1.7454
1749506400 1.7472
1749513600 1.7470
1749520800 1.7480
1749528000 1.7479
1749535200 1.7490
1749542400 1.7500
1749549600 1.7504
1749556800 1.7515
1749564000 1.7528
1749571200 1.7527
1749578400 1.7471
1749585600 1.7478
1749592800 1.7480
1749600000 1.7488
1749607200 1.7493
1749614400 1.7500
1749621600 1.7502
1749628800 1.7496
1749636000 1.7479
1749643200 1.7484
1749650400 1.7501
1749657600 1.7517
1749664800 1.7531
1749672000 1.7538
1749679200 1.7545
1749686400 1.7551
1749693600 1.7556
1749700800 1.7561
1749708000 1.7571
1749715200 1.7581
1749722400 1.7591
1749729600 1.7597
1749736800 1.7604
1749744000 1.7558
1749751200 1.7562
1749758400 1.7564
1749765600 1.7574
1749772800 1.7573
1749780000 1.7572
1749787200 1.7580
1749794400 1.7579
1749801600 1.7576
1749808800 1.7590
1749816000 1.7592
1749823200 1.7598
1749830400 1.7620
1749837600 1.7623
1749844800 1.7626
1749852000 1.7625
1749859200 1.7626
1749866400 1.7632
1749873600 1.7613
1749880800 1.7634
1749888000 1.7630
1749895200 1.7632
1749902400 1.7632
1749909600 1.7636
1749916800 1.7642
1749924000 1.7641
1749931200 1.7640
1749938400 1.7645
1749945600 1.7645
1749952800 1.7638
1749960000 1.7637
1749967200 1.7632
1749974400 1.7651
1749981600 1.7643
1749988800 1.7638
1749996000 1.7644
1750003200 1.7645
1750010400 1.7652
1750017600 1.7650
1750024800 1.7649
1750032000 1.7644
1750039200 1.7647
1750046400 1.7628
1750053600 1.7648
1750060800 1.7656
1750068000 1.7661
1750075200 1.7694
1750082400 1.7701
1750089600 1.7706
1750096800 1.7717
1750104000 1.7719
1750111200 1.7721
1750118400 1.7719
1750125600 1.7721
1750132800 1.7704
1750140000 1.7736
1750147200 1.7740
1750154400 1.7749
1750161600 1.7754
1750168800 1.7761
1750176000 1.7769
1750183200 1.7767
1750190400 1.7771
1750197600 1.7769
1750204800 1.7774
1750212000 1.7774
1750219200 1.7783
1750226400 1.7776
1750233600 1.7782
1750240800 1.7788
1750248000 1.7784
1750255200 1.7799
1750262400 1.7786
1750269600 1.7779
1750276800 1.7801
1750284000 1.7786
1750291200 1.7794
1750298400 1.7796
1750305600 1.7780
1750312800 1.7797
1750320000 1.7795
1750327200 1.7795
1750334400 1.7802
1750341600 1.7804
1750348800 1.7810
1750356000 1.7816
1750363200 1.7809
1750370400 1.7816
1750377600 1.7817
1750384800 1.7818
1750392000 1.7818
1750399200 1.7818
1750406400 1.7809
1750413600 1.7807
1750420800 1.7819
1750428000 1.7821
1750435200 1.7824
1750442400 1.7824
1750449600 1.7831
1750456800 1.7846
1750464000 1.7852
1750471200 1.7858
1750478400 1.7835
1750485600 1.7847
1750492800 1.7844
1750500000 1.7843
1750507200 1.7852
1750514400 1.7854
1750521600 1.7856
1750528800 1.7859
1750536000 1.7866
1750543200 1.7867
1750550400 1.7869
1750557600 1.7861
1750564800 1.7845
1750572000 1.7866
1750579200 1.7864
1750586400 1.7865
1750593600 1.7865
1750600800 1.7863
1750608000 1.7872
1750615200 1.7878
1750622400 1.7875
1750629600 1.7873
1750636800 1.7879
1750644000 1.7884
1750651200 1.7863
1750658400 1.7877
1750665600 1.7881
1750672800 1.7894
1750680000 1.7860
1750687200 1.7861
1750694400 1.7861
1750701600 1.7865
1750708800 1.7862
1750716000 1.7835
1750723200 1.7817
1750730400 1.7832
1750737600 1.7821
1750744800 1.7824
1750752000 1.7724
1750759200 1.7691
1750766400 1.7712
1750773600 1.7722
1750780800 1.7720
1750788000 1.7712
1750795200 1.7714
1750802400 1.7722
1750809600 1.7723
1750816800 1.7726
1750824000 1.7708
1750831200 1.7732
1750838400 1.7736
1750845600 1.7744
1750852800 1.7748
1750860000 1.7745
1750867200 1.7756
1750874400 1.7755
1750881600 1.7762
1750888800 1.7772
1750896000 1.7766
1750903200 1.7769
1750910400 1.7769
1750917600 1.7771
1750924800 1.7776
1750932000 1.7784
1750939200 1.7663
1750946400 1.7675
1750953600 1.7681
1750960800 1.7697
1750968000 1.7706
1750975200 1.7353
1750982400 1.7304
1750989600 1.7322
1750996800 1.7333
1751004000 1.7353
1751011200 1.7347
1751018400 1.7356
1751025600 1.7375
1751032800 1.7392
1751040000 1.7402
1751047200 1.7407
1751054400 1.7419
1751061600 1.7425
1751068800 1.7430
1751076000 1.7446
1751083200 1.7433
1751090400 1.7455
1751097600 1.7458
1751104800 1.7471
1751112000 1.7477
1751119200 1.7488
1751126400 1.7493
1751133600 1.7474
1751140800 1.7479
1751148000 1.7486
1751155200 1.7494
1751162400 1.7499
1751169600 1.7471
1751176800 1.7447
1751184000 1.7458
1751191200 1.7467
1751198400 1.7480
1751205600 1.7497
1751212800 1.7480
1751220000 1.7491
1751227200 1.7497
1751234400 1.7519
1751241600 1.7508
1751248800 1.7436
1751256000 1.7439
1751263200 1.7447
1751270400 1.7457
1751277600 1.7446
1751284800 1.7450
1751292000 1.7362
1751299200 1.7381
1751306400 1.7367
1751313600 1.7385
1751320800 1.7368
1751328000 1.7384
1751335200 1.7400
1751342400 1.7384
1751349600 1.7370
1751356800 1.7386
1751364000 1.7404
1751371200 1.7412
1751378400 1.7409
1751385600 1.7424
1751392800 1.7437
1751400000 1.7451
1751407200 1.7459
1751414400 1.7394
1751421600 1.7400
1751428800 1.7388
1751436000 1.7415
1751443200 1.7424
1751450400 1.7431
1751457600 1.7450
1751464800 1.7464
1751472000 1.7471
1751479200 1.7483
1751486400 1.7489
1751493600 1.7500
1751500800 1.7513
1751508000 1.7513
1751515200 1.7494
1751522400 1.7515
1751529600 1.7523
1751536800 1.7525
1751544000 1.7535
1751551200 1.7544
1751558400 1.7551
1751565600 1.7562
1751572800 1.7566
1751580000 1.7576
1751587200 1.7580
1751594400 1.7588
1751601600 1.7592
1751608800 1.7601
1751616000 1.7606
1751623200 1.7633
1751630400 1.7641
1751637600 1.7648
1751644800 1.7637
1751652000 1.7641
1751659200 1.7643
1751666400 1.7648
1751673600 1.7645
1751680800 1.7652
1751688000 1.7651
1751695200 1.7654
1751702400 1.7653
1751709600 1.7658
1751716800 1.7659
1751724000 1.7663
1751731200 1.7664