-1 1.4376
878971440 0.9571
879011040 1.5649
879031200 0.9405
879070800 1.5514
879117600 0.9261
879157200 1.5614
879204000 0.9639
879243600 1.5362
879290400 0.9239
879330000 1.5206
879376800 0.9481
879416400 1.5332
879463200 0.8974
879502800 1.5007
879549600 0.9373
879589200 1.4679
879636000 0.9425
879675600 1.4655
879722400 0.9896
879762000 1.6093
879808800 0.9574
879848400 1.5375
879895200 0.9619
879934800 1.5657
879981600 0.9538
880021200 1.5306
880068000 0.9125
880107600 1.5581
880154400 0.9289
880194000 1.4939
880240800 0.8876
880280400 1.4911
880327200 0.9205
880366800 1.5131
880413600 0.9334
880453200 1.5481
880500000 0.9386
880539600 1.5392
880586400 0.9614
880626000 1.5846
880672800 0.8838
880712400 1.5958
880759200 0.9143
880798800 1.5504
880845600 0.9639
880885200 1.5759
880932000 0.9125
880971600 1.5819
881018400 0.9742
881058000 1.5477
881104800 0.8823
881144400 1.5584
881191200 1.0043
881230800 1.6439
881277600 0.8844
881317200 1.5909
881364000 0.8588
881403600 1.5854
881490420 0.9150
881530020 1.5862
881536800 0.8336
881576400 1.5594
881623200 0.8959
881662800 1.5814
881709600 0.8992
881749200 1.5632
881796000 0.9400
881835600 1.5791
881882400 0.9393
881922000 1.5845
881968800 0.9720
882008400 1.5925
882055200 0.9351
882094800 1.5760
882141600 0.9385
882181200 1.5884
882228000 0.9147
882267600 1.5405
882338820 0.9618
882378420 1.5550
882400800 0.8948
882440400 1.5863
882487200 0.9429
882526800 1.4978
882573600 0.9056
882613200 1.5183
882660000 0.9000
882699600 1.4281
882746460 0.9130
882786060 1.5210
882832800 0.9096
882872400 1.5268
882919200 0.8903
882958800 1.5302
883005600 0.9241
883045200 1.5156
883092000 0.8838
883131600 1.5325
883178400 0.8332
883218000 1.5233
883264800 0.8312
883304400 1.4633
883351200 0.9883
883390800 1.5099
883437600 0.9810
883477200 1.4401
883524000 0.9530
883563600 1.4458
883610400 0.9465
883650000 1.4718
883696800 0.9232
883736400 1.4048
883783200 0.9555
883822800 1.4026
883869600 0.9560
883909200 1.3983
883956000 0.9912
883995600 1.4057
884042400 0.9931
884082000 1.4797
884128800 0.8611
884168400 1.5826
884215200 0.9202
884254800 1.5370
884301600 0.9401
884341200 1.5346
884388000 0.9007
884427600 1.5510
884474400 0.9411
884514000 1.5550
884560800 0.9840
884600400 1.5586
884647200 0.9180
884686800 1.5619
884733600 0.9797
884773200 1.5776
884820000 1.0166
884859600 1.7130
884875560 0.9410
884915160 1.5859
885003180 0.9070
885042780 1.5709
885079200 0.8849
885118800 1.5748
885165600 0.9543
885205200 1.5688
885252000 0.9619
885291600 1.4347
885338400 0.9130
885378000 1.4433
885424800 0.9240
885464400 1.5498
885511200 0.9784
885550800 1.5572
885597600 0.9058
885637200 1.5633
885684000 0.9443
885723600 1.5690
885811140 0.9144
885850740 1.4826
885856800 0.9470
885896400 1.4770
885943200 0.9749
885982800 1.4965
886029600 1.0218
886069200 1.4939
886116000 0.9516
886155600 1.5061
886202400 0.9579
886242000 1.4800
886288800 0.9957
886328400 1.4832
886375200 0.8928
886414800 1.5365
886461600 0.8864
886501200 1.5633
886548000 1.2633
886587600 1.3001
886634400 1.2651
886674000 1.2800
886720800 1.2542
886760400 1.3227
886893600 1.2480
886933200 1.2636
886980000 1.2479
887019600 1.2648
887066400 1.2553
887106000 1.2793
887152800 1.2532
887192400 1.2744
887239200 1.2578
887278800 1.2727
887325600 1.2561
887365200 1.2714
887412000 1.2610
887451600 1.2857
887498400 1.2578
887538000 1.2713
887584800 1.4678
887624400 1.5035
887671200 1.2576
887710800 1.2758
887757600 1.2803
887797200 1.3029
887844000 1.2693
887883600 1.2900
887930400 1.2606
887970000 1.2771
888016800 1.2563
888056400 1.2710
888103200 1.2610
888142800 1.2754
888189600 1.2624
888229200 1.2778
888276000 1.3656
888315600 1.3767
888362400 1.2603
888402000 1.2758
888448800 1.2671
888488400 1.2885
888535200 1.2601
888574800 1.2865
888621600 1.2631
888661200 1.2807
888708000 1.2637
888747600 1.2839
888794400 1.2608
888834000 1.2810
888880800 1.2631
888920400 1.2877
888967200 1.2682
889006800 1.2914
889053600 1.2653
889093200 1.2892
889140000 1.2568
889179600 1.2784
889226400 1.2664
889266000 1.2875
889312800 1.2587
889352400 1.2820
889399200 1.2611
889438800 1.2884
889485600 1.2650
889525200 1.2922
889572000 1.2562
889611600 1.2780
889658400 1.2576
889698000 1.2850
889744800 1.2575
889784400 1.2786
889831200 1.2619
889870800 1.2793
889917600 1.2744
889957200 1.2981
890004000 1.2687
890043600 1.2900
890090400 1.2745
890130000 1.2929
890176800 1.2624
890216400 1.2853
890263200 1.2668
890302800 1.2820
890349600 1.2709
890389200 1.2903
890436000 1.2665
890475600 1.2785
890522400 1.2715
890562000 1.2860
890608800 1.2849
890648400 1.3030
890695200 1.2798
890734800 1.2998
890781600 1.2803
890821200 1.2885
890868000 1.2694
890907600 1.2905
890954400 1.2710
890994000 1.2907
891040800 1.2719
891080400 1.2890
891130800 1.2740
891166800 1.2908
891217200 1.2712
891253200 1.2915
891303600 1.2894
891339600 1.3140
891390000 1.2804
891426000 1.2990
891476400 1.2841
891512400 1.2985
891562800 1.2766
891598800 1.2941
891649200 1.2691
891685200 1.2838
891819600 1.2710
891855600 1.2920
891906060 1.3686
891942060 1.3880
891992400 1.2648
892028400 1.2838
892078800 1.2689
892114800 1.2873
892165200 1.2754
892201200 1.2900
892251600 1.2630
892287600 1.2852
892443600 1.2612
892479600 1.2822
892510800 1.2660
892546800 1.2885
892597200 1.2663
892633200 1.2916
892683600 1.2724
892719600 1.2885
892770000 1.2739
892806000 1.2945
892856400 1.2715
892892400 1.2863
892942800 1.2665
892978800 1.2854
893029200 1.2801
893065200 1.2955
893115600 1.3076
893151600 1.3277
893202000 1.2747
893238000 1.3000
893288400 1.2703
893324400 1.2883
893374800 1.2660
893410800 1.2924
893461200 1.2642
893497200 1.2789
893547600 1.2668
893583600 1.2815
893634000 1.2690
893670000 1.2911
893720400 1.2854
893756400 1.3054
893806800 1.2705
893842800 1.2846
893893200 1.2799
893929200 1.3022
893979600 1.2817
894015600 1.3000
894066000 1.2749
894102000 1.3006
894152400 1.2819
894188400 1.2974
894238800 1.2852
894274800 1.2997
894325200 1.2748
894361200 1.3002
894411600 1.2742
894447600 1.2927
894498000 1.2698
894534000 1.2915
894584400 1.2684
894620400 1.2852
894670800 1.2777
894706800 1.2988
894757200 1.2859
894793200 1.3087
894843600 1.2731
894879600 1.2940
894930000 1.2664
894966000 1.2893
895016400 1.2730
895052400 1.2969
895102800 1.2738
895138800 1.2951
895189200 1.2678
895225200 1.2919
895275600 1.2686
895311600 1.2922
895362000 1.2617
895398000 1.2876
895448400 1.2639
895484400 1.2877
895534800 1.2688
895570800 1.2853
895634640 1.1956
895670640 1.2158
895707600 1.2677
895743600 1.2864
895880400 1.2671
895916400 1.2919
896053200 1.2724
896089200 1.2933
896139600 1.2695
896175600 1.2935
896226000 1.2715
896262000 1.2915
896312400 1.2719
896348400 1.2947
896398800 1.2724
896434800 1.2963
896485200 1.2721
896521200 1.2867
896571600 1.2726
896607600 1.2877
896658000 1.2774
896694000 1.2927
896744400 1.2716
896780400 1.2880
896830800 1.2784
896866800 1.2957
896917200 1.2740
896953200 1.3002
897003600 1.2726
897039600 1.2972
897090000 1.2730
897126000 1.2890
897176400 1.2772
897212400 1.3028
897262800 1.2767
897298800 1.3032
897349200 1.2892
897385200 1.3095
897435600 1.2744
897471600 1.2965
897522000 1.2791
897558000 1.3051
897608400 1.2756
897644400 1.2996
897694800 1.2901
897730800 1.3129
897781200 1.2912
897817200 1.3152
897867600 1.2913
897903600 1.3129
897954000 1.2913
897990000 1.3165
898040400 1.2905
898076400 1.3206
898126800 1.2890
898162800 1.3124
898213200 1.2716
898249200 1.2884
898299600 1.2706
898335600 1.2898
898386000 1.2700
898422000 1.2907
898472400 1.2731
898508400 1.2951
898558800 1.2782
898594800 1.2987
898645200 1.2760
898681200 1.2902
898731600 1.2687
898767600 1.3019
898818000 1.2848
898854000 1.3028
898904400 1.2813
898940400 1.2998
899163600 1.2850
899199600 1.3025
899250000 1.2806
899286000 1.2978
899336400 1.2738
899372400 1.2920
899422800 1.2830
899458800 1.3135
899509200 1.2750
899545200 1.3213
899595600 1.2785
899631600 1.2916
899682000 1.2782
899718000 1.2959
899768400 1.2800
899804400 1.3029
899854800 1.2784
899890800 1.2948
899941200 1.2842
899977200 1.3059
900027600 1.2757
900063600 1.2930
900114000 1.2762
900150000 1.2963
900200400 1.2763
900236400 1.2887
900286800 1.2728
900322800 1.3067
900373200 1.2714
900459600 1.2763
900632400 1.2750
900668400 1.2923
900718800 1.2729
900754800 1.3004
900805200 1.2780
900841200 1.2953
900900120 1.2834
900936120 1.2975
900978000 1.2966
901014000 1.3059
901064400 1.2926
901100400 1.3106
901150800 1.2905
901186800 1.3005
901237200 1.2871
901273200 1.3042
901323600 1.2761
901359600 1.2891
901410000 1.2766
901446000 1.2975
901496400 1.2826
901532400 1.3066
901582800 1.2769
901618800 1.3259
901669200 1.3074
901705200 1.3372
901755600 1.3149
901791600 1.3632
901842000 1.3094
901878000 1.3253
901928400 1.2836
901964400 1.2984
902014800 1.2847
902050800 1.3022
902101200 1.2860
902137200 1.3076
902187600 1.2939
902223600 1.3102
902274000 1.3261
902310000 1.3490
902360400 1.2969
902396400 1.3216
902446800 1.2780
902482800 1.2965
902533200 1.2794
902569200 1.2901
902619600 1.2844
902655600 1.2989
902706000 1.2745
902742000 1.2905
902792400 1.2778
902828400 1.2903
902878800 1.2813
902914800 1.2904
902965200 1.2716
903001200 1.2908
903051600 1.2866
903087600 1.3007
903138000 1.2820
903174000 1.2933
903224400 1.2689
903260400 1.2806
903310800 1.2710
903346800 1.2881
903397200 1.4952
903433200 1.5135
903483600 1.4984
903500280 1.5032
903519600 1.5164
903536280 1.5140
903570000 1.5051
903606000 1.5214
903656400 1.4930
903692400 1.5035
903742800 1.4896
903778800 1.5049
903829200 1.4953
903865200 1.5052
903915600 1.4914
903951600 1.5078
904002000 1.4894
904038000 1.5093
904088400 1.5042
904124400 1.5146
904174800 1.3744
904210800 1.3858
904261200 1.4310
904297200 1.4372
904347600 1.5021
904383600 1.5045
904434000 1.4229
904470000 1.4300
904520400 1.4784
904556400 1.4826
904606800 1.5078
904642800 1.5181
904693200 1.4232
904729200 1.4283
904779600 1.4784
904815600 1.4882
904866000 1.4778
904902000 1.4899
904952400 1.3582
904988400 1.3624
905038800 1.3950
905074800 1.3983
905125200 1.4244
905161200 1.4289
905211600 1.4555
905247600 1.4661
905298000 1.3658
905334000 1.3699
905384400 1.4386
905420400 1.4463
905470800 1.4579
905506800 1.4722
905557200 1.3945
905593200 1.3995
905730000 1.3830
905766000 1.3946
905816400 1.4607
905852400 1.4704
905902800 1.4872
905938800 1.5034
905989200 1.4922
906025200 1.5176
906075600 1.4546
906111600 1.4601
906162000 1.4475
906198000 1.4508
906248400 1.4004
906284400 1.4083
906334800 1.4052
906370800 1.4141
906421200 1.4613
906457200 1.4782
906507600 1.4930
906543600 1.5033
906594000 1.5238
906630000 1.5621
906680400 1.4267
906716400 1.4321
906766800 1.4622
906802800 1.4662
906853200 1.3999
906889200 1.4077
906939600 1.3912
906975600 1.3977
907026000 1.4627
907062000 1.4684
907112400 1.4716
907148400 1.4831
907198800 1.4783
907234800 1.4841
907285200 1.5008
907321200 1.5079
907371600 1.5107
907407600 1.5183
907488720 1.5201
907524720 1.5247
907544400 1.5171
907580400 1.5258
907630800 1.5299
907666800 1.5348
907717200 1.5221
907753200 1.5313
907803600 1.5098
907839600 1.5235
907890000 1.4912
907926000 1.4968
907976400 1.4737
908012400 1.4835
908062800 1.5012
908098800 1.5054
908149200 1.5117
908185200 1.5168
908235600 1.5204
908271600 1.5266
908322000 1.4517
908358000 1.4640
908408400 1.4202
908444400 1.4271
908494800 1.4526
908530800 1.4586
908581200 1.4500
908617200 1.4557
908667600 1.4419
908703600 1.4442
908754000 1.4596
908790000 1.4660
908840400 1.4608
908876400 1.4693
908926800 1.3985
908962800 1.4060
909013200 1.3637
909049200 1.3693
909099600 1.5443
909135600 1.5517
909186000 1.5409
909222000 1.5465
909271200 1.5527
909310800 1.5571
909357600 1.5053
909397200 1.5143
909444000 1.5363
909483600 1.5468
909530400 1.5376
909570000 1.5476
909616800 1.5528
909656400 1.5598
909703200 1.5457
909742800 1.5521
909789600 1.5327
909829200 1.5375
909876000 1.5288
909915600 1.5423
909962400 1.5543
910002000 1.5586
910048800 1.5499
910088400 1.5608
910135200 1.3987
910174800 1.4059
910221600 1.4674
910261200 1.4721
910308000 1.4655
910347600 1.4716
910394400 1.4753
910434000 1.4829
910480800 1.5104
910520400 1.5057
910567200 1.4936
910606800 1.5033
910653600 1.3889
910693200 1.3989
910740000 1.3470
910779600 1.3562
910826400 1.4485
910866000 1.4555
910912800 1.4555
910952400 1.4612
910999200 1.3605
911038800 1.3675
911085600 1.4190
911125200 1.4234
911172000 1.4138
911211600 1.4200
911258400 1.4314
911298000 1.4406
911344800 1.4641
911384400 1.4685
911431200 1.4518
911470800 1.4616
911517600 1.4670
911557200 1.4790
911604000 1.4417
911643600 1.4504
911690400 1.3992
911730000 1.4325
911776800 1.4404
911816400 1.4482
911863200 1.5214
911902800 1.5286
911949600 1.4532
911989200 1.4708
912036000 1.4816
912075600 1.4906
912122400 1.3652
912162000 1.3797
912208800 1.4004
912248400 1.4109
912295200 1.5265
912334800 1.5342
912381600 1.4548
912421200 1.4920
912468000 1.4773
912507600 1.4965
912554400 1.4262
912594000 1.4384
912640800 1.4047
912680400 1.4096
912727200 1.4193
912766800 1.4286
912813600 1.4316
912853200 1.4379
912900000 1.3690
912939600 1.3738
912986400 1.4052
913026000 1.4136
913072800 1.4365
913112400 1.4478
913159200 1.4088
913198800 1.4161
913245600 1.4578
913285200 1.4672
913332000 1.4016
913371600 1.4096
913418400 1.4288
913458000 1.4321
913504800 1.4488
913544400 1.4559
913591200 1.4704
913630800 1.4762
913677600 1.4013
913717200 1.4100
913764000 1.4518
913803600 1.4640
913850400 1.5151
913890000 1.5237
913936800 1.5176
913976400 1.5251
914023200 1.4882
914062800 1.4958
914109600 1.4774
914149200 1.4834
914196000 1.4999
914235600 1.5080
914282400 1.2970
914322000 1.3426
914368800 1.0815
914408400 1.2119
914455200 1.4538
914494800 1.4618
914541600 1.4306
914581200 1.4335
914628000 1.4392
914667600 1.4439
914714400 1.4642
914754000 1.4664
914800800 1.4094
914840400 1.4150
916038780 1.5175
916078380 1.5819
916096800 1.4372
916136400 1.4450
916183200 1.4768
916222800 1.4855
916269600 1.4926
916309200 1.5004
916356000 1.4758
916395600 1.4897
916442400 1.4421
916482000 1.4519
916528800 1.4582
916568400 1.4659
916615200 1.4856
916654800 1.4917
916701600 1.4147
916741200 1.4296
916788000 1.4614
916827600 1.4683
916874400 1.4960
916914000 1.5065
916960800 1.4186
917000400 1.4265
917047200 1.4642
917086800 1.4713
917133600 1.4523
917173200 1.4573
917220000 1.4768
917259600 1.4782
917306400 1.4614
917346000 1.4682
917392800 1.4798
917432400 1.4919
917479200 1.5073
917518800 1.5171
917565600 1.5105
917605200 1.5205
917652000 1.5302
917691600 1.5366
917738400 1.5396
917778000 1.5465
917824800 1.5521
917864400 1.5606
917911200 1.5507
917950800 1.5608
917997600 1.5739
918037200 1.5838
918084000 1.5950
918123600 1.6052
918170400 1.5790
918210000 1.5894
918256800 1.5540
918296400 1.5604
918343200 1.5677
918382800 1.5738
918429600 1.5601
918469200 1.5665
918516000 1.4788
918555600 1.4958
918602400 1.4681
918642000 1.4765
918688800 1.4658
918728400 1.4776
918775200 1.4868
918814800 1.4906
918861600 1.4282
918901200 1.4353
918948000 1.4352
918987600 1.4424
919034400 1.4589
919074000 1.4682
919120800 1.4655
919160400 1.4776
919207200 1.4532
919246800 1.4585
919293600 1.4318
919333200 1.4407
919380000 1.4441
919419600 1.4555
919466400 1.4888
919506000 1.4924
919552800 1.4483
919592400 1.4553
919639200 1.4782
919678800 1.4867
919725600 1.4900
919765200 1.4984
919812000 1.5202
919851600 1.5265
919898400 1.4378
919938000 1.4447
919984800 1.4786
920024400 1.4897
920071200 1.4881
920110800 1.4937
920157600 1.4965
920197200 1.5043
920244000 1.4784
920283600 1.4900
920330400 1.4547
920370000 1.4711
920416800 1.4914
920456400 1.5082
920503200 1.5144
920542800 1.5319
920589600 1.5500
920629200 1.5626
920676000 1.5403
920715600 1.5477
920762400 1.5126
920802000 1.5206
920848800 1.5242
920888400 1.5311
920935200 1.4628
920974800 1.4697
921021600 1.5415
921061200 1.5522
921108000 1.5376
921147600 1.5452
921194400 1.5513
921234000 1.5605
921280800 1.5547
921320400 1.5574
921367200 1.5628
921406800 1.5714
921453600 1.5225
921493200 1.5277
921540000 1.5367
921579600 1.5435
921626400 1.5410
921666000 1.5538
921712800 1.5098
921752400 1.5197
921799200 1.5317
921838800 1.5427
921885600 1.5329
921925200 1.5378
921972000 1.5353
922011600 1.5414
922058400 1.5318
922098000 1.5393
922144800 1.5200
922184400 1.5356
922231200 1.5163
922270800 1.5243
922317600 1.5299
922357200 1.5405
922404000 1.5222
922443600 1.5404
922490400 1.5312
922530000 1.5375
922580400 1.5362
922616400 1.5424
922666800 1.5523
922702800 1.5594
922753200 1.4582
922789200 1.4695
922839600 1.4908
922875600 1.5068
922926000 1.4880
922962000 1.4941
923012400 1.5111
923048400 1.5176
923098800 1.5172
923134800 1.5261
923269200 1.5186
923305200 1.5293
923355600 1.4538
923391600 1.4632
923442000 1.4883
923478000 1.5035
923528400 1.4914
923564400 1.5009
923614800 1.5082
923650800 1.5158
923701200 1.5175
923737200 1.5326
923787600 1.5346
923823600 1.5441
923874000 1.5608
923910000 1.5620
923960400 1.5474
923996400 1.5658
924046800 1.5682
924082800 1.5798
924133200 1.5472
924169200 1.5611
924219600 1.5633
924255600 1.5733
924306000 1.5493
924342000 1.5564
924392400 1.5151
924428400 1.5273
924478800 1.5385
924514800 1.5722
924565200 1.4556
924601200 1.4703
924651600 1.4693
924687600 1.4776
924738000 1.5128
924774000 1.5223
924824400 1.4326
924860400 1.4420
924910800 1.4911
924946800 1.4997
924997200 1.4863
925033200 1.4946
925083600 1.5245
925119600 1.5333
925170000 1.4564
925206000 1.4661
925256400 1.4952
925292400 1.5016
925342800 1.4676
925378800 1.4862
925429200 1.4963
925465200 1.5046
925515600 1.4600
925551600 1.4658
925602000 1.4238
925638000 1.4310
925688400 1.4620
925724400 1.4725
925774800 1.4924
925810800 1.5205
925861200 1.5320
925897200 1.5451
925947600 1.4272
925983600 1.4456
926034000 1.4931
926070000 1.5067
926120400 1.4853
926156400 1.4981
926206800 1.4954
926242800 1.5028
926293200 1.4918
926329200 1.5008
926379600 1.7676
926415600 1.7806
926466000 1.5023
926502000 1.5112
926552400 1.4524
926588400 1.4632
926638800 1.4358
926674800 1.4421
926725200 1.4488
926761200 1.4553
926811600 1.4629
926847600 1.4681
926898000 1.4541
926934000 1.4606
926984400 1.4341
927020400 1.4437
927070800 1.4328
927106800 1.4397
927243600 1.5596
927279600 1.5694
927330000 1.5721
927366000 1.5848
927416400 1.4974
927452400 1.5128
927502800 1.5605
927538800 1.5736
927589200 1.5951
927625200 1.6094
927675600 1.6092
927711600 1.6211
927762000 1.5950
927798000 1.6065
927848400 1.5303
927884400 1.5433
927934800 1.4757
927970800 1.4821
928021200 1.4627
928057200 1.4700
928107600 1.4017
928143600 1.4115
928194000 1.4482
928230000 1.4554
928280400 1.4552
928316400 1.4602
928366800 1.4545
928402800 1.4706
928453200 1.4885
928489200 1.5099
928539600 1.5119
928575600 1.5250
928626000 1.5120
928662000 1.5210
928712400 1.4335
928748400 1.4430
928798800 1.4890
928834800 1.5026
928885200 1.5428
928921200 1.5700
928971600 1.5257
929007600 1.5405
929058000 1.5342
929094000 1.5433
929144400 1.5259
929180400 1.5327
929230800 1.5382
929266800 1.5457
929317200 1.5490
929353200 1.5650
929403600 1.5432
929439600 1.5557
929490000 1.4514
929526000 1.4639
929576400 1.5036
929612400 1.5191
929662800 1.5506
929698800 1.5642
929749200 1.5164
929785200 1.5236
929835600 1.5283
929871600 1.5402
929922000 1.5285
929958000 1.5376
930008400 1.5499
930044400 1.5645
930181200 1.5309
930217200 1.5410
930267600 1.5399
930303600 1.5506
930354000 1.5552
930390000 1.5614
930440400 1.5555
930476400 1.5682
930526800 1.5703
930562800 1.5852
930613200 1.5094
930649200 1.5213
930699600 1.5315
930735600 1.5515
930786000 1.5366
930822000 1.5404
930872400 1.5549
930908400 1.5598
930958800 1.5541
930994800 1.5604
931045200 1.5599
931081200 1.5651
931131600 1.5647
931167600 1.5712
931218000 1.5219
931254000 1.5371
931304400 1.4709
931340400 1.4857
931390800 1.3250
931426800 1.3500
931477200 1.5182
931513200 1.5258
931563600 1.5248
931599600 1.5314
931650000 1.4697
931686000 1.4761
931822800 1.4953
931858800 1.5021
931909200 1.4952
931945200 1.5002
931995600 1.5064
932031600 1.5174
932082000 1.5280
932118000 1.5342
932168400 1.4430
932204400 1.4480
932254800 1.4730
932290800 1.4811
932341200 1.4841
932377200 1.4924
932427600 1.5157
932463600 1.5249
932514000 1.5366
932550000 1.5388
932600400 1.5009
932636400 1.5111
932686800 1.5161
932722800 1.5234
932773200 1.5236
932809200 1.5303
932859600 1.5379
932895600 1.5424
932946000 1.5390
932982000 1.5498
933032400 1.5686
933068400 1.5775
933118800 1.5721
933154800 1.5770
933205200 1.5775
933241200 1.5861
933291600 1.5383
933327600 1.5476
933378000 1.5288
933414000 1.5351
933464400 1.5067
933500400 1.5135
933550800 1.5087
933586800 1.5171
933637200 1.4175
933673200 1.4278
933723600 1.4835
933759600 1.4920
933810000 1.4924
933846000 1.4950
933896400 1.5255
933932400 1.5328
933982800 1.4973
934018800 1.5032
934069200 1.4961
934105200 1.5049
934155600 1.5248
934191600 1.5323
934242000 1.5315
934278000 1.5425
934328400 1.4521
934364400 1.4613
934414800 1.3146
934450800 1.3411
934501200 1.5721
934537200 1.5837
934587600 1.5892
934623600 1.6000
934674000 1.6023
934710000 1.6088
934760400 1.6000
934796400 1.6069
934846800 1.4768
934882800 1.4812
934933200 1.5211
934969200 1.5337
935019600 1.5807
935055600 1.5845
935106000 1.5817
935142000 1.5956
935192400 1.5376
935228400 1.5428
935278800 1.5207
935314800 1.5296
935365200 1.5323
935401200 1.5444
935451600 1.4785
935487600 1.4898
935538000 1.4989
935574000 1.5008
935624400 1.5071
935660400 1.5269
935710800 1.5077
935746800 1.5141
935797200 1.5159
935833200 1.5221
935970000 1.6072
936006000 1.6126
936056400 1.3278
936092400 1.3445
936142800 1.5499
936178800 1.5569
936229200 1.4709
936265200 1.4795
936315600 1.5281
936351600 1.5384
936402000 1.5385
936438000 1.5422
936488400 1.5436
936524400 1.5512
936574800 1.4843
936610800 1.4885
936661200 1.4932
936697200 1.4988
936747600 1.5488
936783600 1.5588
936834000 1.5745
936870000 1.5891
936920400 1.5911
936956400 1.5988
937006800 1.5292
937042800 1.5350
937093200 1.4700
937129200 1.4790
937179600 1.5023
937215600 1.5084
937266000 1.4314
937302000 1.4387
937352400 1.4851
937388400 1.4929
937438800 1.5129
937474800 1.5199
937525200 1.4411
937561200 1.4548
937611600 1.4837
937647600 1.4920
937698000 1.4715
937734000 1.4786
937784400 1.4747
937820400 1.4855
937870800 1.4854
937906800 1.4974
937957200 1.5054
937993200 1.5224
938043600 1.4636
938079600 1.4712
938130000 1.4919
938166000 1.5005
938216400 1.5017
938252400 1.5159
938302800 1.4735
938338800 1.4807
938389200 1.4546
938425200 1.4655
938475600 1.4901
938511600 1.4967
938562000 1.5011
938598000 1.5129
938648400 1.5789
938684400 1.5848
938734800 1.5779
938770800 1.5861
938821200 1.5854
938857200 1.5935
938907600 1.5823
938943600 1.5880
938994000 1.5882
939030000 1.5968
939080400 1.6005
939116400 1.6157
939166800 1.6092
939202800 1.6216
939253200 1.5658
939289200 1.6179
939339600 1.4297
939375600 1.4424
939426000 1.4769
939462000 1.4858
939512400 1.4915
939548400 1.4968
939598800 1.5147
939634800 1.5272
939685200 1.3597
939721200 1.3851
939771600 1.5526
939807600 1.5629
940030800 1.4567
940066800 1.4631
940117200 1.4885
940153200 1.4968
940203600 1.5239
940239600 1.5339
940290000 1.5254
940326000 1.5310
940894800 1.5742
940930800 1.5814
940981200 1.6034
941017200 1.6246
941067600 1.5816
941103600 1.5891
941325660 1.5028
941365260 1.5108
941498460 1.4790
941538060 1.4800
941757660 1.4603
941797260 1.4535
942016860 1.6442
942056460 1.6440
942103260 1.3737
942142860 1.3935
942189660 1.3776
942229260 1.3926
942276180 1.5173
942315780 1.5290
942362460 1.2502
942402060 1.2917
942448860 1.5231
942488460 1.5288
942535260 1.5523
942574860 1.5573
942621660 1.5383
942661260 1.5445
942708060 1.5509
942747660 1.5607
942880860 1.4758
942920460 1.4729
943140060 1.4760
943179660 1.4787
943226460 1.5079
943266060 1.5165
944226720 1.4959
944266320 1.4990
944369880 1.4969
944409480 1.5003
944436000 1.5134
944475600 1.5174
944781600 1.0506
944821200 1.1309
944868000 1.0667
944907600 1.1464
944954400 1.0674
944994000 1.1442
945040800 1.1462
945080400 1.1976
945127200 1.1145
945166800 1.1668
945213600 1.1345
945253200 1.1854
945300000 1.1501
945339600 1.2075
945386400 1.1327
945426000 1.1881
945472800 1.1468
945512400 1.2005
945559200 1.1497
945598800 1.2022
945645600 1.1393
945685200 1.1922
945732000 1.1539
945771600 1.2067
945818400 1.1595
945858000 1.2131
945904800 1.1726
945944400 1.2229
945991200 1.1309
946030800 1.1925
946077600 1.1539
946117200 1.2064
946164000 1.1585
946203600 1.2110
946250400 1.1559
946290000 1.2124
946336800 1.0972
946376400 1.1513
946423200 1.1150
946462800 1.1706
946509600 1.1192
946549200 1.1752
946596000 1.1258
946635600 1.1818
946648260 1.2747
946682400 1.1475
946687860 1.2897
946722000 1.2003
946768800 1.4916
946808400 1.4939
946835760 1.5300
946875360 1.5376
946939200 1.5371
946978800 1.5429
947025600 1.5493
947065200 1.5552
947112000 1.5355
947151600 1.5505
947198400 1.5600
947238000 1.5717
947457600 1.5547
947497200 1.5610
947544000 1.5416
947583600 1.5592
947630400 1.5281
947670000 1.5347
947716800 1.4735
947756400 1.4778
947803200 1.3932
947842800 1.3966
947889600 1.4344
947929200 1.4395
947976000 1.4582
948015600 1.4632
948062400 1.4705
948102000 1.4762
948148800 1.4774
948188400 1.4885
948235200 1.4957
948274800 1.5012
948321600 1.5175
948361200 1.5128
948408000 1.5084
948447600 1.5119
948494400 1.4971
948534000 1.4991
948580800 1.5118
948620400 1.5154
948667200 1.4788
948706800 1.4864
948753600 1.4316
948793200 1.4422
948840000 1.4658
948879600 1.4761
948926400 1.3765
948966000 1.3840
949012800 1.4403
949052400 1.4436
949099200 1.4688
949138800 1.4763
949185600 1.4582
949225200 1.4637
949272000 1.3893
949311600 1.3985
949358400 1.4460
949398000 1.4607
949444800 1.4354
949484400 1.4435
949531200 1.4566
949570800 1.4636
949617600 1.4650
949657200 1.4722
949704000 1.3832
949743600 1.3896
949790400 1.4035
949830000 1.4106
949876800 1.3984
949916400 1.4125
949963200 1.4271
950002800 1.4355
950049600 1.4434
950089200 1.4512
950136000 1.4117
950175600 1.4222
950222400 1.4255
950262000 1.4318
950308800 1.4494
950348400 1.4537
950395200 1.4484
950434800 1.4577
950481600 1.4226
950521200 1.4288
950568000 1.4216
950607600 1.4308
950654400 1.4484
950694000 1.4533
950740800 1.4088
950780400 1.4141
950827200 1.4509
950866800 1.4585
950913600 1.4419
950953200 1.4468
951000000 1.4472
951039600 1.4511
951086400 1.4616
951126000 1.4683
951172800 1.3935
951212400 1.3985
951259200 1.4232
951298800 1.4292
951345600 1.4273
951385200 1.4348
951432000 1.4599
951471600 1.4647
951518400 1.4652
951558000 1.4708
951604800 1.4734
951644400 1.4779
951691200 1.4748
951730800 1.4838
951777600 1.4899
951817200 1.4969
951864000 1.4272
951903600 1.4364
951950400 1.4595
951990000 1.4670
952036800 1.4321
952076400 1.4418
952123200 1.4260
952162800 1.4297
952209600 1.4347
952249200 1.4391
952296000 1.4103
952335600 1.4342
952382400 1.4379
952422000 1.4436
952468800 1.4411
952508400 1.4474
952555200 1.4193
952594800 1.4241
952641600 1.4492
952681200 1.4533
952728000 1.4860
952767600 1.4881
952814400 1.4543
952854000 1.4586
952900800 1.4582
952940400 1.4642
952987200 1.3733
953026800 1.3793
953073600 1.4161
953113200 1.4219
953160000 1.4310
953199600 1.4387
953246400 1.4525
953286000 1.4624
953332800 1.5069
953372400 1.5106
953419200 1.5000
953458800 1.5059
953505600 1.5032
953545200 1.5081
953592000 1.4510
953631600 1.4594
953678400 1.4707
953718000 1.4741
953764800 1.4514
953804400 1.4606
953851200 1.4776
953890800 1.4848
953937600 1.4913
953977200 1.4942
954027600 1.4937
954063600 1.4989
954114000 1.4992
954150000 1.5027
954200400 1.3712
954236400 1.3811
954286800 1.4018
954322800 1.4107
954373200 1.4328
954409200 1.4383
954459600 1.4393
954495600 1.4457
954546000 1.4615
954582000 1.4664
954712800 1.4168
954748800 1.4249
954799200 1.4317
954835200 1.4385
954885600 1.4318
954921600 1.4380
954972000 1.4205
955008000 1.4267
955058400 1.3986
955094400 1.4078
955144800 1.4381
955180800 1.4450
955231200 1.4146
955267200 1.4207
955317600 1.4172
955353600 1.4252
955404000 1.4216
955440000 1.4290
955490400 1.4556
955526400 1.4627
955576800 1.3968
955612800 1.4007
955749600 1.4258
955785600 1.4295
955836000 1.4291
955872000 1.4335
955922400 1.4507
955958400 1.4570
956008800 1.4415
956044800 1.4477
956095200 1.3851
956131200 1.3903
956181600 1.4294
956217600 1.4366
956268000 1.4402
956304000 1.4470
956354400 1.4488
956390400 1.4562
956440800 1.4727
956476800 1.4769
956527200 1.4778
956563200 1.4849
956613600 1.4918
956649600 1.4972
956700000 1.4884
956736000 1.4944
956786400 1.4716
956822400 1.4794
956872800 1.4913
956908800 1.4991
956959200 1.5129
956995200 1.5164
957045600 1.4996
957081600 1.5035
957132000 1.4270
957168000 1.4287
957218400 1.4537
957254400 1.4636
957304800 1.4535
957340800 1.4677
957391200 1.4952
957427200 1.5024
957477600 1.4401
957513600 1.4438
957564000 1.4557
957600000 1.4594
957650400 1.4687
957686400 1.4711
957736800 1.4795
957772800 1.4863
957823200 1.3887
957859200 1.3962
957909600 1.4026
957945600 1.4078
957996000 1.4232
958032000 1.4335
958082400 1.4396
958118400 1.4479
958168800 1.4566
958204800 1.4611
958255200 1.4508
958291200 1.4544
958341600 1.4596
958377600 1.4657
958428000 1.4696
958464000 1.4768
958514400 1.4854
958550400 1.4910
958600800 1.4814
958636800 1.4868
958687200 1.5441
958723200 1.5064
958773600 1.5021
958809600 1.5058
958860000 1.5032
958896000 1.5074
958946400 1.4930
958982400 1.5020
959032800 1.4637
959068800 1.4654
959119200 1.4615
959155200 1.4648
959205600 1.4563
959241600 1.4644
959292000 1.4477
959328000 1.4525
959378400 1.4182
959414400 1.4205
959464800 1.4351
959500800 1.4385
959551200 1.4578
959587200 1.4612
959637600 1.4464
959673600 1.4508
959724000 1.4570
959760000 1.4622
959810400 1.4232
959846400 1.4286
959896800 1.4304
959932800 1.4353
959983200 1.4609
960019200 1.4634
960069600 1.4538
960105600 1.4573
960156000 1.4592
960192000 1.4661
960242400 1.4709
960278400 1.4744
960328800 1.4614
960364800 1.4648
960415200 1.4826
960451200 1.4874
960501600 1.4862
960537600 1.4934
960588000 1.4994
960624000 1.5031
960674400 1.5006
960710400 1.5076
960760800 1.5078
960796800 1.5150
960847200 1.4220
960883200 1.4334
960933600 1.4484
960969600 1.4548
961106400 1.4697
961142400 1.4754
961192800 1.4882
961228800 1.4896
961279200 1.4816
961315200 1.4845
961365600 1.4927
961401600 1.5071
961452000 1.4840
961488000 1.4841
961538400 1.5001
961574400 1.5049
961624800 1.5104
961660800 1.5144
961711200 1.5126
961747200 1.5151
961797600 1.5103
961833600 1.5114
961884000 1.5082
961920000 1.5115
961970400 1.4932
962006400 1.4974
962056800 1.5078
962092800 1.5109
962143200 1.4735
962179200 1.4828
962229600 1.5016
962265600 1.5042
962316000 1.4100
962352000 1.4151
962402400 1.4493
962438400 1.4547
962488800 1.4607
962524800 1.4654
962575200 1.4685
962611200 1.4750
962661600 1.4676
962697600 1.4725
962748000 1.4824
962784000 1.4873
962834400 1.3784
962870400 1.3845
962920800 1.4549
962956800 1.4621
963007200 1.4635
963043200 1.4671
963093600 1.4574
963129600 1.4605
963180000 1.4601
963216000 1.4691
963266400 1.4691
963302400 1.4743
963352800 1.4674
963388800 1.4713
963439200 1.4746
963475200 1.4768
963525600 1.5023
963561600 1.5055
963612000 1.4717
963648000 1.4759
963698400 1.4507
963734400 1.4555
963784800 1.4752
963820800 1.4799
963871200 1.4823
963907200 1.4856
964044000 1.4236
964080000 1.4253
964130400 1.4437
964166400 1.4453
964216800 1.4668
964252800 1.4696
964303200 1.5039
964339200 1.5067
964389600 1.5267
964425600 1.5189
964476000 1.5219
964512000 1.5241
964562400 1.5051
964598400 1.5080
964648800 1.5061
964684800 1.5105
964735200 1.5015
964771200 1.5050
964821600 1.5463
964857600 1.5501
964908000 1.4109
964944000 1.4146
964994400 1.4899
965030400 1.4948
965080800 1.4898
965116800 1.4941
965167200 1.5047
965203200 1.5084
965253600 1.5183
965289600 1.5258
965340000 1.5339
965376000 1.5390
965426400 1.5457
965462400 1.5427
965512800 1.5255
965548800 1.5286
965599200 1.5336
965635200 1.5372
965685600 1.5493
965721600 1.5546
965772000 1.5275
965808000 1.5297
965944800 1.5361
965980800 1.5417
966031200 1.5385
966067200 1.5420
966117600 1.4949
966153600 1.5013
966204000 1.4957
966240000 1.4999
966290400 1.5120
966326400 1.5158
966376800 1.4700
966412800 1.4735
966463200 1.4977
966499200 1.5036
966549600 1.5173
966585600 1.5223
966636000 1.5254
966672000 1.5277
966722400 1.5276
966758400 1.5310
966808800 1.4856
966844800 1.4908
966895200 1.4801
966931200 1.4842
966981600 1.4741
967017600 1.4784
967068000 1.4955
967104000 1.4993
967154400 1.5067
967190400 1.5168
967240800 1.5569
967276800 1.5652
967323600 1.5595
967363200 1.5665
967410000 1.5645
967449600 1.5715
967496400 1.4956
967536000 1.5059
967582800 1.5019
967622400 1.5117
967669200 1.4960
967708800 1.5073
967755600 1.5105
967795200 1.5199
967842000 1.4595
967881600 1.4682
967928400 1.4828
967968000 1.4889
968014800 1.4823
968054400 1.4893
968101200 1.5118
968140800 1.5197
968187600 1.5385
968227200 1.5499
968274000 1.5426
968313600 1.5472
968360400 1.5443
968400000 1.5524
968446800 1.5591
968486400 1.5635
968533200 1.5864
968572800 1.5652
968619600 1.5545
968659200 1.5570
968706000 1.5186
968745600 1.5203
968792400 1.4910
968832000 1.4972
968878800 1.4949
968918400 1.5029
968965200 1.5202
969004800 1.5299
969051600 1.5199
969091200 1.5179
969138000 1.5340
969177600 1.5373
969224400 1.5283
969264000 1.5345
969310800 1.3405
969350400 1.4002
969397200 1.5029
969436800 1.5092
969483600 1.5196
969523200 1.5266
969570000 1.4334
969609600 1.4389
969656400 1.4483
969696000 1.4595
969742800 1.4728
969782400 1.4779
969829200 1.5369
969868800 1.5457
969915600 1.4758
969955200 1.4877
970002000 1.5069
970041600 1.5127
970088400 1.5234
970128000 1.5274
970174800 1.5424
970214400 1.5481
970261200 1.5877
970300800 1.5858
970347600 1.5832
970387200 1.5868
970434000 1.5892
970473600 1.5923
970520400 1.6470
970560000 1.6517
970606800 1.5836
970646400 1.5863
970693200 1.5957
970732800 1.6031
970779600 1.5959
970819200 1.6048
970866000 1.5851
970905600 1.5908
971125200 1.4968
971164800 1.5069
971211600 1.5097
971251200 1.5147
971298000 1.5403
971337600 1.5461
971384400 1.5428
971424000 1.5494
971470800 1.4675
971510400 1.4725
971557200 1.4926
971596800 1.4989
971643600 1.4985
971683200 1.5078
971730000 1.5168
971769600 1.5144
971989200 1.4468
972028800 1.4540
972075600 1.4755
972115200 1.4820
972162000 1.4863
972201600 1.4915
972248400 1.5372
972288000 1.5455
972334800 1.5557
972374400 1.5632
972421200 1.5388
972460800 1.5417
972507600 1.4319
972547200 1.4389
972594000 1.4853
972633600 1.4924
972680400 1.4428
972720000 1.4494
972772800 1.4781
972812400 1.4845
972859200 1.4713
972898800 1.4770
972945600 1.4870
972985200 1.4941
973032000 1.3855
973071600 1.3920
973118400 1.5726
973158000 1.5825
973204800 1.5818
973244400 1.5873
973291200 1.5988
973330800 1.6062
973464000 1.5681
973503600 1.5622
973550400 1.5213
973590000 1.5319
973636800 1.5395
973676400 1.5589
973723200 1.5412
973762800 1.5541
973809600 1.5318
973849200 1.5446
973896000 1.5323
973935600 1.5404
973982400 1.4521
974022000 1.4508
974068800 1.3041
974108400 1.3148
974241600 1.3551
974281200 1.3655
974328000 1.3966
974367600 1.4047
974414400 1.4609
974454000 1.4689
974500800 1.4081
974540400 1.4156
974587200 1.4155
974626800 1.4246
974673600 1.3971
974713200 1.4051
974760000 1.4318
974799600 1.4403
974846400 1.4395
974886000 1.4506
974932800 1.4230
974972400 1.4291
975019200 1.4374
975058800 1.4443
975105600 1.4357
975145200 1.4463
975192000 1.4529
975231600 1.4578
975278400 1.4572
975318000 1.4668
975364800 1.3901
975404400 1.3985
975451200 1.4134
975490800 1.4249
975537600 1.4213
975577200 1.4390
975624000 1.4451
975663600 1.4568
975710400 1.4484
975750000 1.4675
975796800 1.3295
975836400 1.3427
975883200 1.3409
975922800 1.3552
975969600 1.3833
976009200 1.3965
976056000 1.4173
976095600 1.4281
976142400 1.4254
976182000 1.4365
976228800 1.3842
976268400 1.4002
976315200 1.4326
976354800 1.4404
976401600 1.4110
976441200 1.4236
976488000 1.4430
976527600 1.4573
976574400 1.4384
976614000 1.4490
976747200 1.4490
976786800 1.4573
976833600 1.4414
976873200 1.4438
976920000 1.4471
976959600 1.4534
977006400 1.4460
977046000 1.4524
977092800 1.3373
977132400 1.3482
977179200 1.3919
977218800 1.3990
977265600 1.4190
977305200 1.4290
977352000 1.4085
977391600 1.4007
977438400 1.3752
977478000 1.3845
977524800 1.4202
977564400 1.4275
977611200 1.3913
977650800 1.4012
977697600 1.3901
977737200 1.4019
977784000 1.4166
977823600 1.4241
977956800 1.4004
977996400 1.4137
978043200 1.4043
978082800 1.4108
978129600 1.4046
978169200 1.4133
978216000 1.3940
978255600 1.4031
978302400 1.4075
978342000 1.4160
978388800 1.4286
978428400 1.4345
978475200 1.3769
978514800 1.3905
978561600 1.3565
978601200 1.3807
978648000 1.4254
978687600 1.4365
978734400 1.3867
978774000 1.4001
978820800 1.4062
978860400 1.4179
978907200 1.4415
978946800 1.4515
978993600 1.4254
979033200 1.4340
979080000 1.4306
979119600 1.4399
979166400 1.4283
979206000 1.4365
979252800 1.4276
979292400 1.4382
979339200 1.4464
979378800 1.4542
979425600 1.4211
979465200 1.4331
979512000 1.4030
979551600 1.3975
979598400 1.4273
979638000 1.4256
979684800 1.4262
979724400 1.4430
979771200 1.4170
979810800 1.4271
979857600 1.3242
979897200 1.3346
979944000 1.3900
979983600 1.3814
980030400 1.3543
980070000 1.3665
980116800 1.4204
980156400 1.4333
980203200 1.4161
980242800 1.4302
980289600 1.4351
980329200 1.4402
980376000 1.4408
980415600 1.4499
980462400 1.4328
980502000 1.4421
980548800 1.3753
980588400 1.3818
980635200 1.3855
980674800 1.3935
980721600 1.3917
980761200 1.3993
980808000 1.3661
980847600 1.3760
980894400 1.3553
980934000 1.3657
980980800 1.4218
981020400 1.4316
981067200 1.4137
981106800 1.4226
981153600 1.4289
981193200 1.4359
981240000 1.2655
981279600 1.2902
981326400 1.3921
981366000 1.4031
981412800 1.4076
981452400 1.4176
981499200 1.4247
981538800 1.4327
981585600 1.4626
981625200 1.4694
981844800 1.3913
981884400 1.4043
981931200 1.4330
981970800 1.4424
982017600 1.4645
982057200 1.4742
982104000 1.2642
982143600 1.2875
982190400 1.4420
982230000 1.4513
982276800 1.4719
982316400 1.4828
982363200 1.3683
982402800 1.3776
982449600 1.3846
982489200 1.3960
982536000 1.4134
982575600 1.4236
982622400 1.4391
982662000 1.4419
982708800 1.4387
982748400 1.4429
982795200 1.3893
982834800 1.3977
982881600 1.4071
982921200 1.4109
982968000 1.4226
983007600 1.4279
983054400 1.4184
983094000 1.4262
983140800 1.4264
983180400 1.4309
983227200 1.4305
983266800 1.4361
983313600 1.3922
983353200 1.3977
983400000 1.4220
983439600 1.4267
983486400 1.3920
983526000 1.3887
983572800 1.4019
983612400 1.4058
983659200 1.4291
983698800 1.4513
983745600 1.4527
983785200 1.4357
983832000 1.4240
983871600 1.4305
983918400 1.4279
983958000 1.4368
984004800 1.4297
984044400 1.4332
984091200 1.4325
984130800 1.4381
984177600 1.4326
984217200 1.4352
984264000 1.4677
984303600 1.4696
984350400 1.4701
984390000 1.4773
984436800 1.4791
984476400 1.4840
984523200 1.4766
984562800 1.4818
984609600 1.4658
984649200 1.4703
984696000 1.4511
984735600 1.4544
987703200 1.4342
987711600 1.4339
987720000 1.4351
987724800 1.4388
987733200 1.4434
987741600 1.4442
987746400 1.4419
987754800 1.4311
987763200 1.4323
987768000 1.4329
987776400 1.3081
987784800 1.4345
987789600 1.4390
987798000 1.4351
987806400 1.4379
987811200 1.4413
987819600 1.3185
987828000 1.4386
987832800 1.4252
987841200 1.4160
987849600 1.4145
987854400 1.4209
987862800 1.4246
987871200 1.4241
987876000 1.4240
987884400 1.4271
987892800 1.4248
987897600 1.4269
987906000 1.4051
987914400 1.4306
987919200 1.4295
987927600 1.4305
987936000 1.4203
987940800 1.4298
987949200 1.4289
987957600 1.4293
987962400 1.4337
987970800 1.4368
987979200 1.4375
987984000 1.4439
987992400 1.4397
988000800 1.4435
988005600 1.4349
988014000 1.4459
988022400 1.4440
988027200 1.4394
988036020 1.4370
988044000 1.4390
988048800 1.4396
988057200 1.4389
988065600 1.4417
988070400 1.4413
988078800 1.4217
988087200 1.4109
988092000 1.4083
988100400 1.4151
988108800 1.4162
988113600 1.4076
988122000 1.4084
988130400 1.4105
988135200 1.4140
988143600 1.4152
988152000 1.2941
988156800 1.4212
988165200 1.4280
988173600 1.4260
988178400 1.4243
988186800 1.4317
988195200 1.4329
988200000 1.4330
988208400 1.4335
988216800 1.4377
988221600 1.4448
988230000 1.4403
988238400 1.4440
988243200 1.4433
988251600 1.4512
988260000 1.4491
988264800 1.4488
988273200 1.4547
988281600 1.4550
988286400 1.4495
988294800 1.4493
988303200 1.4508
988308000 1.4531
988316400 1.4531
988324800 1.4448
988329600 1.4380
988338000 1.4490
988346400 1.4418
988351200 1.4457
988359600 1.4487
988368000 1.4502
988372800 1.4531
988381200 1.4530
988389600 1.4565
988394400 1.4456
988402800 1.4460
988411200 1.4529
988416000 1.4547
988424400 1.4587
988432800 1.4557
988437600 1.4572
988446000 1.4526
988454400 1.4523
988459200 1.4518
988467600 1.4505
988476000 1.4497
988480800 1.4513
988489200 1.4533
988497600 1.4525
988502400 1.4533
988510800 1.4544
988519200 1.4533
988524000 1.4546
988532400 1.4575
988540800 1.4551
988545600 1.4572
988554000 1.4581
988562400 1.4554
988567200 1.4597
988575600 1.4589
988584000 1.4668
988588800 1.4601
988597200 1.4582
988605600 1.4557
988610400 1.4511
988618800 1.4568
988627200 1.4566
988632000 1.4536
988640400 1.4502
988648800 1.4539
988653600 1.4522
988662000 1.4535
988670400 1.4565
988675200 1.4515
988683600 1.4544
988692000 1.4519
988696800 1.4536
988705200 1.4540
988713600 1.4599
988718400 1.4568
988726800 1.4585
988735200 1.4612
988740000 1.4737
988748400 1.4600
988756800 1.4620
988761600 1.4632
988770000 1.4659
988778400 1.4658
988783200 1.5037
988791600 1.4579
988800000 1.4608
988804800 1.4618
988813200 1.4675
988821600 1.4675
988826400 1.4686
988834800 1.4701
988843200 1.4566
988848000 1.4584
988856400 1.4589
988864800 1.4604
988869600 1.4624
988878000 1.4665
988886400 1.4608
988891200 1.4637
988899600 1.4649
988908000 1.4662
988912800 1.4640
988921200 1.4485
988929600 1.4522
988934400 1.4871
988942800 1.4544
988951200 1.4527
988956000 1.4499
988964400 1.4575
988972800 1.4553
988977600 1.4559
988986000 1.4546
988994400 1.4586
988999200 1.4564
989007600 1.4561
989016000 1.4551
989020800 1.4563
989029200 1.4640
989037600 1.4602
989042400 1.4519
989050800 1.4626
989059200 1.4493
989064000 1.4583
989072400 1.4617
989080800 1.4623
989085600 1.4650
989094000 1.4638
989102400 1.5213
989107200 1.4540
989115600 1.4586
989124000 1.4611
989128800 1.4612
989137200 1.4609
989145600 1.4644
989150400 1.4638
989158800 1.4697
989167200 1.4640
989172000 1.4645
989180400 1.4700
989188800 1.4692
989193600 1.4689
989202000 1.5067
989210400 1.4550
989215200 1.4604
989223600 1.4634
989236800 1.4265
989245200 1.4357
989253600 1.4367
989258400 1.4418
989266800 1.4422
989275200 1.4428
989280000 1.4483
989288400 1.4521
989296800 1.4539
989301600 1.4579
989310000 1.4640
989318400 1.4672
989323200 1.4634
989331600 1.4675
989340000 1.4679
989344800 1.4683
989353200 1.4695
989361600 1.4697
989366400 1.4711
989374800 1.4704
989383200 1.4744
989388000 1.4489
989396400 1.4477
989404800 1.4503
989409600 1.4500
989418000 1.4505
989426400 1.4477
989431200 1.4491
989439600 1.4563
989448000 1.4557
989452800 1.4542
989461200 1.5082
989469600 1.4474
989474400 1.4493
989482800 1.4521
989491200 1.4567
989496000 1.4569
989504400 1.4606
989512800 1.4597
989517600 1.4517
989526000 1.4552
989534400 1.4579
989539200 1.4608
989547600 1.4630
989556000 1.4533
989560800 1.4618
989569200 1.4646
989577600 1.4681
989582400 1.4111
989590800 1.0005
989599200 1.4757
989604000 1.4776
989612400 1.4783
989620800 1.4819
989625600 1.4830
989634000 1.4841
989642400 1.4840
989647200 1.4845
989655600 1.4857
989664000 1.4726
989668800 1.4734
989677200 1.4762
989685600 1.4793
989690400 1.4421
989698800 1.4606
989707200 1.4608
989712000 1.4610
989720400 1.4577
989728800 1.4597
989733600 1.4612
989742000 1.4623
989750400 1.4637
989755200 1.4645
989763600 1.4638
989772000 1.4699
989776800 1.4865
989785200 1.4676
989793600 1.4710
989798400 1.4699
989806800 1.4762
989815200 1.4799
989820000 1.4806
989828400 1.4844
989836800 1.4866
989841600 1.4885
989850000 1.4892
989858400 1.4551
989863200 1.4837
989871600 1.4442
989880000 1.4950
989884800 1.4951
989893200 1.4955
989901600 1.4965
989906400 1.4853
989914800 1.4845
989923200 1.4732
989928000 1.4763
989936400 1.4793
989944800 1.4812
989949600 1.4818
989958000 1.4805
989966400 1.4883
989971200 1.4865
989979600 1.4904
989988000 1.4930
989992800 1.4950
990001200 1.4951
990009600 1.4886
990014400 1.4931
990022800 1.4902
990031200 1.4904
990036000 1.4912
990044400 1.4921
990052800 1.4920
990057600 1.4843
990066000 1.4987
990074400 1.4976
990079200 1.5001
990087600 1.4609
990096000 1.5000
990100800 1.5019
990109200 1.5033
990117600 1.5102
990122400 1.5048
990130800 1.5039
990139200 1.5068
990144000 1.5102
990152400 1.5074
990160800 1.5092
990165600 1.4324
990174000 1.5149
990182400 1.5128
990187200 1.5173
990195600 1.5142
990204000 1.5013
990208800 1.4951
990217200 1.4948
990225600 1.4844
990230400 1.3559
990238800 1.4854
990247200 1.4778
990252000 1.4791
990260400 1.4790
990268800 1.4801
990273600 1.4735
990282000 1.4717
990290400 1.4708
990295200 1.4603
990303600 1.4591
990312000 1.4636
990316800 1.4631
990325200 1.4654
990333600 1.4661
990338400 1.4679
990346800 1.4690
990355200 1.4694
990360000 1.4665
990368400 1.4772
990376800 1.4778
990381600 1.4826
990390000 1.4821
990398400 1.4838
990403200 1.4864
990411600 1.4797
990420000 1.4811
990424800 1.4859
990433200 1.4886
990441600 1.4879
990446400 1.4882
990454800 1.4790
990463200 1.4842
990468000 1.4920
990476400 1.4806
990484800 1.4845
990489600 1.3998
990498000 1.4610
990506400 1.4472
990511200 1.4466
990519600 1.4538
990528000 1.4411
990532800 1.4317
990541200 1.4559
990549600 1.4853
990554400 1.4715
990562800 1.4926
990571200 1.4904
990576000 1.4491
990584400 1.4435
990592800 1.4386
990597600 1.4404
990606000 1.4428
990614400 1.4501
990619200 1.4512
990627600 1.4568
990636000 1.4464
990640800 1.4480
990649200 1.4465
990657600 1.4493
990662400 1.5390
990670800 1.4632
990679200 1.4648
990684000 1.4651
990692400 1.4568
990700800 1.4592
990705600 1.4564
990714000 1.3760
990722400 1.3928
990727200 1.3865
990735600 1.3924
990744000 1.3984
990748800 1.3958
990757200 1.4009
990765600 1.4033
990770400 1.3985
990778800 1.4006
990787200 1.4117
990792000 1.4113
990800400 1.4178
990808800 1.4113
990813600 1.4115
990822000 1.4121
990830400 1.4141
990835200 1.4151
990843600 1.4194
990852000 1.4333
990856800 1.4218
990865200 1.4299
990873600 1.4261
990878400 1.4227
990886800 1.4238
990895200 1.4231
990900000 1.4277
990908400 1.4273
990916800 1.4297
990921600 1.4309
990930000 1.4336
990938400 1.4302
990943200 1.4332
990951600 1.4287
990960000 1.4315
990964800 1.4343
990973200 1.4333
990981600 1.4365
990986400 1.4359
990994800 1.4345
991003200 1.4346
991008000 1.4394
991016400 1.4401
991024800 1.4445
991029600 1.4454
991038000 1.4461
991046400 1.4497
991051200 1.4350
991059600 1.4289
991068000 1.4329
991072800 1.4321
991081200 1.4336
991089600 1.4363
991094400 1.4274
991102800 1.4305
991111200 1.4275
991116000 1.4305
991124400 1.4287
991132800 1.4357
991137600 1.4380
991146000 1.4427
991154400 1.4388
991159200 1.4406
991167600 1.4331
991176000 1.4533
991180800 1.4376
991189200 1.4426
991197600 1.4389
991202400 1.4402
991210800 1.4451
991219200 1.4155
991224000 1.4350
991232400 1.4346
991240800 1.4387
991245600 1.4383
991254000 1.4417
991262400 1.4434
991267200 1.4431
991275600 1.4410
991284000 1.4416
991288800 1.4554
991297200 1.4599
991305600 1.4594
991310400 1.4612
991318800 1.4597
991327200 1.4646
991332000 1.4636
991340400 1.4661
991348800 1.4680
991353600 1.4242
991362000 1.4292
991370400 1.4338
991375200 1.4437
991383600 1.4455
991392000 1.4503
991396800 1.4532
991405200 1.4549
991413600 1.4578
991418400 1.4617
991426800 1.4592
991435200 1.4574
991440000 1.4626
991448400 1.4630
991456800 1.4659
991461600 1.4695
991470000 1.4703
991478400 1.4702
991483200 1.4676
991491600 1.4644
991500000 1.4653
991504800 1.4607
991513200 1.4651
991521600 1.4652
991526400 1.4689
991534800 1.4560
991543200 1.4579
991548000 1.4578
991556400 1.4584
991564800 1.4606
991569600 1.4634
991578000 1.4613
991586400 1.4630
991591200 1.4640
991599600 1.4672
991608000 1.4677
991612800 1.4817
991621200 1.4692
991629600 1.4715
991634400 1.5111
991642800 1.4129
991651200 1.4221
991656000 1.4256
991664400 1.4279
991672800 1.4288
991677600 1.4315
991686000 1.4420
991694400 1.4495
991699200 1.4401
991707600 1.4383
991716000 1.4341
991720860 1.4332
991729200 1.4443
991737600 1.4382
991742400 1.4405
991750800 1.3920
991759200 1.3942
991764000 1.3978
991772400 1.3936
991780800 1.4009
991785600 1.4012
991794000 1.4026
991802400 1.4006
991807200 1.4042
991815600 1.4130
991824000 1.4146
991828800 1.4222
991837200 1.3958
991845600 1.4025
991850400 1.3721
991858800 1.4100
991867200 1.4209
991872000 1.4219
991880400 1.4291
991888800 1.4356
991893600 1.4397
991902000 1.4465
991910400 1.4446
991915200 1.4446
991923600 1.4593
991932000 1.4648
991936800 1.4644
991945200 1.4632
991953600 1.4707
991958400 1.4596
991966800 1.4899
991975200 1.3941
991980000 1.4083
991988400 1.4023
991996800 1.4039
992001600 1.4078
992010000 1.4077
992018400 1.4048
992023200 1.4032
992031600 1.4074
992040000 1.4075
992044800 1.4105
992053200 1.4065
992061600 1.4101
992066400 1.4088
992074800 1.3864
992083200 1.3909
992088000 1.3914
992096400 1.3946
992104800 1.3965
992109600 1.3980
992118000 1.3996
992126400 1.4017
992131200 1.4054
992139600 1.4043
992148000 1.4050
992152800 1.4064
992161200 1.4066
992169600 1.4098
992174400 1.4097
992182800 1.4092
992191200 1.4096
992196000 1.4108
992204400 1.4102
992212800 1.4123
992217600 1.4162
992226000 1.4150
992234400 1.4172
992239200 1.4231
992247600 1.4237
992256000 1.4185
992260800 1.4151
992269200 1.4164
992277600 1.4169
992282400 1.4162
992290800 1.4191
992299200 1.4200
992304000 1.4269
992312400 1.4161
992320800 1.4202
992325600 1.4122
992334000 1.4073
992342400 1.4095
992347200 1.4191
992355660 1.4185
992364000 1.4183
992368800 1.4169
992377200 1.4108
992385600 1.4118
992390400 1.4153
992398800 1.4179
992407200 1.4177
992412000 1.4207
992420400 1.4187
992428800 1.4237
992433600 1.4251
992442000 1.4249
992450400 1.4256
992455200 1.4260
992463600 1.4260
992472000 1.4284
992476800 1.4300
992485200 1.4272
992493600 1.4249
992498400 1.4164
992506800 1.4251
992515200 1.4187
992520000 1.4198
992528400 1.4199
992536800 1.4213
992541600 1.4217
992550000 1.4219
992558400 1.4163
992563200 1.4196
992571600 1.4226
992580000 1.4263
992584800 1.4297
992593200 1.4305
992601600 1.4289
992606400 1.4316
992614800 1.4323
992623200 1.4261
992628000 1.4309
992636400 1.4214
992644800 1.4212
992649600 1.4226
992658000 1.4189
992666400 1.4184
992671200 1.4197
992679600 1.4193
992688000 1.4184
992692800 1.4161
992701200 1.4180
992709600 1.4163
992714400 1.4173
992722800 1.4183
992731200 1.4194
992736000 1.4200
992744400 1.4224
992752800 1.4241
992757600 1.4226
992766000 1.4244
992774400 1.4251
992779200 1.4231
992787600 1.4260
992796000 1.4240
992800800 1.4196
992809200 1.4220
992817600 1.4222
992822400 1.4236
992830800 1.4290
992839200 1.4275
992844000 1.4304
992852400 1.4304
992860800 1.4342
992865600 1.4208
992874000 1.4236
992882400 1.4212
992887200 1.4215
992895600 1.4228
992904000 1.4171
992908800 1.4197
992917260 1.4240
992925600 1.4158
992930400 1.4183
992938800 1.4212
992947200 1.4424
992952000 1.4195
992960400 1.4199
992968860 1.4206
992973600 1.4198
992982000 1.4211
992990400 1.4161
992995200 1.4213
993003600 1.4253
993012000 1.4262
993016800 1.4240
993025200 1.4304
993033600 1.4313
993038400 1.4325
993046800 1.4347
993055200 1.4356
993060000 1.4286
993068400 1.4302
993076800 1.4325
993081600 1.4358
993090000 1.4381
993098400 1.4368
993103200 1.4325
993111600 1.4363
993120000 1.4363
993124800 1.4305
993133200 1.4331
993141600 1.4350
993146400 1.4416
993154800 1.4304
993163200 1.4340
993168000 1.4343
993176400 1.4384
993184800 1.4391
993189600 1.4334
993198000 1.4298
993206400 1.4327
993211200 1.4314
993219600 1.4315
993228000 1.4351
993232800 1.4328
993241200 1.4293
993249600 1.4270
993254400 1.4178
993262800 1.4199
993271200 1.4222
993276060 1.4223
993284400 1.4154
993292800 1.4222
993297600 1.4175
993306000 1.4257
993314400 1.4180
993319200 1.4192
993327600 1.4171
993336000 1.4193
993340800 1.4173
993349200 1.4184
993357600 1.4195
993362400 1.4207
993370800 1.4201
993379200 1.4192
993384000 1.4227
993392400 1.4240
993400800 1.4215
993405600 1.4190
993414000 1.4214
993422400 1.4210
993427200 1.4234
993435600 1.4253
993444000 1.4139
993448800 1.4070
993457200 1.4144
993465660 1.4147
993470400 1.4174
993478800 1.4193
993487200 1.4188
993492000 1.4230
993500400 1.4255
993508800 1.4282
993513600 1.4220
993522000 1.4150
993530400 1.4146
993535200 1.4157
993543600 1.4163
993552000 1.4207
993556800 1.4155
993565200 1.4186
993573600 1.4186
993578400 1.4224
993586800 1.4244
993595200 1.4247
993600000 1.4114
993608400 1.4089
993616800 1.3993
993621600 1.4030
993630000 1.4034
993638400 1.4043
993643260 1.4073
993651600 1.4089
993660000 1.4078
993664800 1.4087
993673200 1.4071
993681600 1.4037
993686400 1.4099
993694800 1.4046
993703200 1.3917
993708000 1.3938
993716400 1.3941
993724800 1.3952
993729600 1.3966
993738000 1.3993
993746400 1.3986
993751200 1.3883
993759600 1.3900
993768000 1.3880
993772800 1.3915
993781200 1.3907
993789600 1.3963
993794400 1.3942
993802800 1.3928
993811200 1.3815
993816000 1.3898
993824400 1.3781
993832800 1.3942
993837600 1.3929
993846000 1.3899
993854400 1.3910
993859200 1.3743
993867600 1.3700
993876000 1.3721
993880800 1.3736
993889200 1.3730
993897600 1.3740
993902400 1.3758
993909600 1.3783
993910800 1.3785
993919200 1.3777
993924000 1.3795
993932400 1.3805
993940800 1.3841
993945600 1.3833
993954060 1.3827
993962400 1.3835
993967200 1.3836
993975600 1.3840
993984000 1.3862
993988800 1.3871
993997200 1.3872
994005600 1.3871
994010400 1.3889
994018800 1.3339
994027200 1.3901
994032000 1.3915
994040400 1.3954
994048800 1.3947
994053600 1.3963
994062000 1.3664
994070400 1.3678
994075200 1.3689
994083600 1.3740
994092000 1.3750
994096800 1.3764
994105200 1.3760
994113600 1.3766
994118400 1.3819
994126800 1.3877
994135200 1.3880
994140000 1.3888
994148400 1.3931
994156800 1.3934
994161600 1.3966
994170000 1.4014
994178400 1.3992
994183200 1.3973
994191600 1.3991
994200000 1.3994
994204800 1.4003
994213200 1.4014
994221600 1.4023
994226400 1.4040
994234800 1.4062
994243200 1.4067
994248000 1.4069
994256400 1.4089
994264800 1.4062
994269600 1.4087
994278000 1.4086
994286400 1.4090
994291200 1.4117
994299600 1.4133
994308000 1.4111
994312800 1.4127
994321200 1.4152
994329600 1.4082
994334400 1.4139
994342800 1.1991
994351200 1.1647
994356000 1.1984
994364400 1.1839
994372800 1.1840
994377600 1.0959
994386000 1.2116
994394400 1.2267
994399200 1.2930
994407660 1.1749
994416000 1.2409
994420800 1.2408
994429200 1.1076
994437600 1.2051
994442400 1.2407
994450800 1.2412
994459200 1.2945
994464000 1.2064
994472400 1.1546
994480800 1.2411
994485600 1.1994
994494000 1.2958
994502400 1.0739
994507200 1.0616
994515600 1.2353
994524000 1.1818
994528800 1.1751
994537200 1.2352
994545600 1.2030
994550400 1.2093
994558800 1.1922
994567200 1.2403
994572000 1.2530
994580400 1.1804
994588800 1.2336
994593600 1.2338
994602000 1.1961
994610400 1.1577
994615200 1.1594
994623600 1.2417
994632000 1.2273
994636800 1.1900
994645200 1.2852
994653600 1.1668
994658400 1.1590
994666800 1.3088
994675200 1.2159
994696800 1.2610
994701600 1.4165
994710000 1.4219
994718400 1.4224
994723200 1.4264
994731600 1.4220
994740000 1.4240
994744800 1.4202
994753200 1.4245
994761600 1.4291
994766400 1.4190
994774800 1.4225
994783200 1.4184
994788000 1.4196
994796400 1.4172
994804800 1.4188
994809600 1.4156
994818000 1.4166
994826400 1.4106
994831200 1.4102
994839600 1.3988
994848000 1.4116
994852800 1.4131
994861200 1.4138
994869600 1.4086
994874400 1.4133
994882800 1.4111
994891200 1.4136
994896000 1.4139
994904400 1.4158
994912800 1.4171
994917600 1.4176
994926000 1.4163
994934400 1.4139
994939200 1.4099
994947600 1.4128
994956000 1.3446
994960800 1.3577
994969200 1.3587
994977600 1.3573
994982400 1.3473
994990800 1.3571
994999200 1.3958
995004000 1.3641
995012400 1.3676
995020800 1.3697
995025600 1.3716
995034000 1.3736
995042400 1.3733
995047200 1.3740
995055600 1.3768
995064000 1.3757
995068800 1.3860
995077200 1.3805
995085600 1.3775
995090400 1.3772
995098800 1.3795
995107200 1.3777
995112000 1.3673
995120400 1.3679
995128800 1.3705
995133600 1.3735
995142000 1.3762
995150400 1.3794
995155200 1.3717
995163600 1.3701
995172000 1.3762
995176800 1.3749
995185200 1.3724
995193600 1.3727
995198400 1.3777
995206860 1.3751
995215260 1.3731
995220000 1.3769
995228400 1.3770
995236800 1.3787
995241600 1.3862
995250000 1.3836
995258400 1.3821
995263200 1.3843
995271600 1.3806
995280000 1.3831
995284800 1.3847
995293200 1.3872
995301600 1.3873
995306400 1.3926
995314800 1.3947
995323200 1.3903
995328000 1.3952
995336400 1.3983
995344800 1.3784
995349600 1.3781
995358000 1.3820
995366400 1.3825
995371200 1.3856
995379600 1.3848
995388000 1.3895
995392800 1.3903
995401200 1.3934
995409600 1.3938
995414400 1.3961
995422800 1.3910
995431200 1.3909
995436000 1.3900
995444400 1.3936
995452800 1.3933
995457600 1.3940
995466000 1.3992
995474400 1.3937
995479200 1.3972
995487600 1.4002
995496000 1.4012
995500800 1.3993
995509200 1.4040
995517600 1.4048
995522400 1.3998
995530800 1.4058
995539200 1.4132
995544000 1.4630
995552400 1.4264
995560800 1.4180
995565600 1.4111
995574000 1.4094
995582400 1.4056
995587200 1.4062
995595600 1.3910
995604000 1.3901
995608800 1.3915
995617200 1.3956
995625600 1.3925
995630400 1.3919
995638800 1.3934
995647200 1.3936
995652000 1.3979
995660400 1.3950
995668800 1.3958
995673600 1.3948
995682000 1.3920
995690400 1.3951
995695200 1.3935
995703600 1.3954
995712000 1.3953
995716800 1.3960
995725200 1.3969
995733600 1.2773
995738400 1.2772
995746800 1.3444
995755200 1.3518
995760000 1.3613
995768400 1.3616
995776800 1.3665
995781600 1.3666
995790000 1.3653
995798400 1.3655
995803200 1.3672
995811600 1.3682
995820000 1.3694
995824800 1.3710
995833200 1.3717
995841600 1.3757
995846400 1.3759
995854800 1.3786
995863200 1.3799
995868000 1.3793
995876400 1.3823
995884800 1.3856
995889600 1.3856
995898000 1.3874
995906400 1.3865
995911200 1.3867
995919600 1.3893
995928000 1.3910
995932800 1.3908
995941200 1.4007
995949600 1.3789
995954400 1.3836
995962800 1.3835
995971200 1.3848
995976000 1.3854
995984400 1.3885
995992800 1.3856
995997600 1.3863
996006000 1.3892
996014400 1.3880
996019200 1.3904
996027600 1.4038
996036000 1.3976
996040800 1.3974
996049200 1.3967
996057600 1.3970
996062400 1.3997
996070800 1.4021
996079200 1.4034
996084000 1.4043
996092400 1.3990
996100800 1.3985
996105600 1.4027
996114000 1.4002
996122400 1.3982
996127200 1.4026
996135600 1.4023
996144000 1.4021
996148800 1.4085
996157200 1.4060
996165600 1.4061
996170400 1.4062
996178800 1.4080
996187200 1.4077
996192000 1.4081
996200400 1.4096
996208800 1.4142
996213600 1.4133
996222000 1.4144
996230400 1.4149
996235200 1.4157
996243600 1.4167
996252000 1.4148
996256800 1.4167
996265200 1.4158
996273600 1.4168
996278400 1.4184
996286800 1.4162
996295200 1.4075
996300000 1.4088
996308400 1.4094
996316800 1.4099
996321600 1.4105
996330000 1.4123
996338400 1.4110
996343200 1.4085
996351600 1.4087
996360000 1.4074
996364800 1.4113
996373200 1.4136
996381600 1.4133
996386400 1.4121
996394800 1.4140
996403200 1.4129
996408000 1.4164
996416400 1.4144
996424800 1.4167
996429600 1.4159
996438000 1.4151
996446400 1.4173
996451200 1.4213
996459600 1.4193
996468000 1.4215
996472800 1.2685
996481200 1.3726
996489600 1.3792
996494400 1.3789
996502800 1.3785
996511200 1.3781
996516000 1.3781
996524400 1.3768
996532800 1.3869
996537600 1.3920
996546000 1.3906
996554400 1.3872
996559200 1.3809
996567600 1.3807
996576000 1.3568
996580800 1.3646
996588000 1.3594
996589200 1.3659
996597600 1.3623
996602400 1.3636
996610800 1.3652
996619200 1.3683
996624000 1.3647
996632400 1.3680
996640800 1.3755
996645600 1.3776
996654000 1.3820
996662400 1.3749
996667200 1.3766
996675600 1.3803
996684000 1.3769
996688800 1.3833
996697200 1.3985
996705600 1.3853
996710400 1.3616
996718800 1.3602
996727200 1.3612
996732000 1.3666
996740400 1.3722
996748800 1.3706
996753600 1.3736
996762000 1.3758
996770400 1.3764
996775200 1.3907
996783600 1.3770
996792000 1.3783
996796800 1.3804
996805200 1.3758
996813600 1.3834
996818400 1.3846
996826800 1.3859
996835200 1.3892
996840000 1.3932
996848400 1.3953
996856800 1.3956
996861600 1.3984
996870000 1.3986
996878400 1.3922
996883200 1.3961
996891600 1.3947
996900000 1.3950
996904800 1.3978
996913200 1.3996
996921600 1.4022
996926400 1.4031
996934800 1.4037
996943200 1.4040
996948000 1.4013
996956400 1.4019
996964800 1.4010
996969600 1.4044
996978000 1.4073
996986400 1.4097
996991200 1.4098
996999600 1.4120
997008000 1.4115
997012800 1.4104
997021200 1.4113
997029600 1.4115
997034400 1.4116
997042800 1.4127
997051200 1.4107
997056000 1.4197
997064400 1.4219
997072800 1.4074
997077600 1.4086
997086000 1.4139
997094400 1.4187
997099200 1.4134
997107600 1.4127
997116000 1.4144
997120800 1.4199
997129200 1.4216
997137600 1.4186
997142400 1.4232
997150800 1.4166
997159200 1.4007
997164000 1.4056
997172400 1.4098
997180800 1.4061
997185600 1.4063
997194000 1.4041
997202400 1.3995
997207260 1.4000
997215600 1.3985
997224000 1.3999
997228800 1.4018
997237200 1.4041
997245600 1.4078
997250400 1.4088
997258800 1.4089
997267200 1.4105
997272000 1.4105
997280460 1.4120
997288800 1.4125
997293600 1.4131
997302000 1.4139
997310400 1.4138
997315200 1.4115
997323600 1.4100
997332000 1.4007
997336800 1.3877
997345200 1.3923
997353600 1.3819
997358400 1.3860
997366800 1.3845
997375200 1.3879
997380000 1.3924
997388400 1.3920
997396800 1.3882
997401600 1.3908
997410000 1.3920
997418400 1.3962
997423200 1.3916
997431600 1.3927
997440000 1.3924
997444800 1.3680
997453200 1.3717
997461600 1.4042
997466400 1.4091
997474800 1.4155
997483200 1.4197
997488000 1.4196
997496400 1.4199
997504800 1.3975
997509600 1.3948
997518000 1.3945
997526400 1.3923
997531200 1.3896
997539600 1.3926
997548000 1.3917
997552800 1.3915
997561200 1.3905
997569600 1.3856
997574400 1.3930
997582800 1.3944
997591200 1.3943
997596000 1.3957
997604400 1.3968
997612800 1.3972
997617600 1.3973
997626000 1.3969
997634400 1.4008
997639200 1.3977
997647600 1.4007
997656000 1.4025
997660800 1.4031
997669200 1.4041
997677600 1.4036
997682400 1.4023
997690800 1.4033
997699200 1.4062
997704000 1.4100
997712520 1.4062
997720800 1.4086
997725600 1.4101
997734000 1.4094
997742400 1.4110
997747200 1.4165
997755600 1.4186
997764000 1.4148
997768800 1.4028
997777200 1.4054
997785600 1.3994
997790400 1.4030
997798800 1.4054
997807200 1.4028
997812000 1.4041
997820400 1.3997
997828800 1.3993
997833600 1.4018
997842000 1.3688
997850400 1.3727
997855200 1.3747
997863600 1.3781
997872000 1.3846
997876800 1.3805
997885200 1.3827
997893600 1.3837
997898400 1.3827
997906800 1.3838
997915200 1.3873
997920000 1.3885
997928400 1.3857
997936800 1.3854
997941600 1.3879
997950000 1.3901
997958400 1.4026
997963200 1.3913
997971600 1.3828
997980000 1.3840
997984800 1.3852
997993200 1.3858
998001600 1.3883
998006400 1.3903
998014800 1.3902
998023200 1.3898
998028000 1.3924
998036400 1.3924
998044800 1.3951
998049600 1.3956
998058000 1.3939
998066400 1.3934
998071200 1.3957
998079600 1.3936
998088000 1.3921
998092800 1.3910
998101200 1.3909
998109600 1.3928
998114400 1.3920
998122800 1.3953
998131200 1.3965
998136000 1.3975
998144400 1.3965
998152800 1.3954
998157600 1.3948
998166000 1.3959
998174400 1.4009
998179200 1.3953
998187600 1.3961
998196000 1.3978
998200800 1.4028
998209200 1.3989
998217660 1.4000
998222460 1.4025
998230800 1.4012
998239200 1.3985
998244000 1.4012
998252400 1.3973
998260800 1.3999
998265600 1.4002
998274000 1.4028
998282400 1.3980
998287200 1.3999
998295600 1.3997
998304000 1.4020
998308800 1.4010
998317200 1.3986
998325600 1.4002
998330400 1.3984
998338800 1.4026
998347200 1.4027
998352000 1.4061
998360400 1.4042
998368800 1.4043
998373600 1.4031
998382000 1.4058
998390400 1.4103
998395200 1.4108
998403600 1.1235
998412000 1.4150
998416800 1.4134
998425200 1.4105
998433660 1.4141
998438400 1.4327
998446800 1.4153
998455200 1.4162
998460000 1.4130
998468400 1.4148
998476800 1.4150
998481600 1.4144
998490000 1.4138
998498400 1.4139
998503200 1.4128
998511600 1.4127
998520000 1.4193
998524800 1.4213
998533200 1.4126
998541600 1.4137
998546400 1.4002
998554800 1.4064
998563200 1.4071
998568000 1.4099
998576400 1.4093
998584800 1.4098
998589600 1.4038
998598000 1.4082
998606400 1.4063
998611200 1.4091
998619600 1.4083
998628000 1.4072
998632800 1.4095
998641200 1.4138
998649600 1.4118
998654400 1.4083
998662800 1.4101
998671200 1.4073
998676000 1.4083
998684400 1.4068
998692800 1.4034
998697600 1.3622
998706000 1.3673
998714400 1.3642
998719200 1.3667
998727600 1.3699
998736000 1.3710
998740800 1.3717
998749200 1.3750
998757600 1.3834
998762400 1.3845
998770800 1.4205
998779200 1.3790
998784000 1.3822
998792400 1.3799
998800800 1.3780
998805600 1.3769
998814000 1.3783
998822400 1.3818
998827200 1.3786
998835600 1.3822
998844000 1.3766
998848800 1.3824
998857200 1.3784
998865600 1.3877
998870400 1.4006
998878800 1.3891
998887200 1.3875
998892000 1.3874
998900400 1.3922
998908800 1.3942
998913600 1.3879
998922000 1.3930
998930400 1.3918
998935200 1.3914
998943600 1.3913
998952000 1.3921
998956800 1.3989
998965200 1.3981
998973780 1.3974
998978400 1.4017
998986860 1.3920
998995200 1.3886
999000000 1.3855
999008400 1.3909
999016800 1.3865
999021600 1.3871
999030000 1.3905
999038400 1.3893
999043200 1.3951
999051600 1.3969
999060000 1.3987
999064800 1.3978
999073200 1.3979
999081600 1.4012
999086400 1.4011
999094800 1.4041
999103200 1.4079
999108000 1.4021
999116400 1.4022
999124800 1.4010
999129600 1.4052
999138000 1.4040
999146400 1.4026
999151200 1.4003
999159600 1.4060
999168000 1.3601
999172800 1.3771
999181200 1.3822
999189600 1.3824
999194400 1.3811
999202800 1.3799
999211200 1.3822
999216000 1.3815
999224400 1.3862
999232800 1.3844
999237600 1.3884
999246000 1.3902
999254400 1.3874
999259200 1.3875
999266400 1.3884
999267600 1.3911
999276000 1.3918
999280800 1.3936
999289200 1.3969
999297600 1.3921
999302400 1.3936
999310800 1.3922
999319200 1.3936
999324000 1.3955
999332400 1.3943
999340800 1.3963
999345600 1.3971
999354000 1.3999
999362400 1.3984
999367200 1.3979
999375600 1.3980
999384000 1.3990
999388800 1.3990
999397200 1.4011
999405600 1.3989
999410400 1.3966
999418800 1.3929
999427200 1.3943
999432000 1.3855
999440400 1.3861
999448800 1.3897
999453600 1.3891
999462000 1.3884
999470400 1.3873
999475200 1.3905
999483600 1.3937
999492000 1.3970
999496800 1.3954
999505200 1.3975
999513600 1.3967
999518400 1.3911
999526800 1.3921
999535200 1.3953
999540000 1.3937
999548400 1.3931
999556800 1.3938
999561600 1.3974
999570000 1.3946
999578400 1.3988
999583200 1.4036
999591600 1.4055
999600000 1.3930
999604800 1.4005
999613200 1.3996
999621600 1.3986
999626400 1.3965
999634800 1.4019
999643200 1.3999
999648000 1.4006
999656400 1.4011
999664800 1.4009
999669600 1.4042
999678000 1.4044
999686400 1.3975
999691200 1.4042
999699600 1.4006
999708000 1.4070
999712800 1.4022
999721200 1.4026
999729600 1.4062
999734400 1.4090
999742800 1.4084
999751200 1.4027
999756000 1.4035
999764400 1.4011
999772800 1.4082
999777600 1.4058
999786000 1.4099
999794400 1.4062
999799200 1.4068
999807600 1.4054
999816000 1.4067
999820800 1.4026
999829200 1.4007
999837600 1.4055
999842400 1.4020
999850800 1.3998
999859200 1.4028
999864000 1.4049
999872400 1.4037
999880800 1.4071
999885600 1.4090
999894000 1.4080
999902400 1.4084
999907200 1.4082
999915600 1.4054
999924000 1.4088
999928800 1.4098
999937200 1.4090
999945600 1.4114
999950400 1.4106
999958800 1.4115
999967200 1.4087
999972000 1.4133
999980400 1.4100
999988800 1.4115
999993600 1.4130
1000002000 1.4119
1000010400 1.4102
1000015200 1.4109
1000023600 1.4108
1000032000 1.4047
1000036800 1.4028
1000045200 1.4032
1000053600 1.3995
1000058400 1.4023
1000066800 1.4034
1000075200 1.4048
1000080000 1.4059
1000088400 1.4122
1000096800 1.4101
1000101600 1.4104
1000110000 1.4091
1000118400 1.4055
1000123200 1.4049
1000131600 1.4113
1000140000 1.4101
1000144800 1.4110
1000153200 1.4118
1000161600 1.4113
1000166400 1.4038
1000174800 1.4060
1000183200 1.3984
1000188000 1.4016
1000196400 1.4022
1000204800 1.4023
1000209600 1.3975
1000218000 1.4039
1000226400 1.4021
1000231200 1.4022
1000239600 1.4033
1000248000 1.4037
1000252800 1.4076
1000261200 1.4066
1000269600 1.4099
1000274400 1.4104
1000282800 1.4137
1000291200 1.4096
1000296000 1.4154
1000304400 1.4119
1000312800 1.4135
1000317600 1.4126
1000326000 1.4160
1000334400 1.4147
1000339200 1.4277
1000347600 1.4128
1000356000 1.4127
1000360800 1.4111
1000369200 1.4145
1000377600 1.4135
1000382400 1.4115
1000390800 1.4182
1000399200 1.4062
1000404000 1.4071
1000412400 1.4069
1000420800 1.4059
1000425600 1.4164
1000434000 1.4087
1000442400 1.4127
1000447200 1.4105
1000455600 1.4117
1000464000 1.4079
1000468800 1.4090
1000477200 1.4110
1000485600 1.4108
1000490400 1.4123
1000498800 1.4124
1000507200 1.4113
1000512000 1.4144
1000520400 1.4143
1000528800 1.4159
1000533600 1.4185
1000542000 1.4170
1000550400 1.4151
1000555200 1.4139
1000563600 1.4158
1000572000 1.3561
1000576800 1.3585
1000585200 1.3634
1000593600 1.3646
1000598400 1.3649
1000606800 1.3674
1000615200 1.3712
1000620000 1.3700
1000628400 1.3687
1000636800 1.3698
1000641600 1.3704
1000650000 1.3726
1000658400 1.3738
1000663200 1.3748
1000671600 1.3776
1000680000 1.3800
1000684800 1.3831
1000693200 1.3901
1000701600 1.3834
1000706400 1.3839
1000714800 1.3871
1000723200 1.3874
1000728000 1.3937
1000736400 1.3881
1000744800 1.3867
1000749600 1.3888
1000758000 1.3899
1000766400 1.3908
1000771200 1.3923
1000779600 1.3923
1000788000 1.4220
1000792800 1.3928
1000801200 1.3459
1000809600 1.4236
1000814400 1.4246
1000822800 1.4166
1000831200 1.4178
1000836000 1.4177
1000844400 1.4191
1000852800 1.4204
1000857600 1.4263
1000866000 1.4174
1000874400 1.4115
1000879200 1.4176
1000887600 1.4194
1000896000 1.4194
1000900800 1.4194
1000909200 1.4191
1000917600 1.4181
1000922400 1.4157
1000930800 1.4125
1000939200 1.4169
1000944000 1.4183
1000952400 1.4193
1000960800 1.4167
1000965600 1.4198
1000974000 1.4217
1000982400 1.4168
1000987200 1.4189
1000995600 1.4166
1001004000 1.4142
1001008800 1.4240
1001017200 1.4122
1001025600 1.4113
1001030400 1.4041
1001038800 1.4048
1001047200 1.4063
1001052000 1.4138
1001060400 1.4136
1001068800 1.4148
1001073600 1.4170
1001082000 1.4155
1001090400 1.4163
1001095200 1.4181
1001103600 1.4187
1001112000 1.4176
1001116800 1.4185
1001125200 1.4201
1001133600 1.4209
1001138400 1.4196
1001146800 1.4223
1001155200 1.4169
1001160000 1.4152
1001168400 1.4175
1001176800 1.4184
1001181600 1.4173
1001190000 1.4182
1001198400 1.4181
1001203200 1.4189
1001211600 1.4211
1001220000 1.4223
1001224800 1.4223
1001233200 1.4222
1001241600 1.4216
1001246400 1.4226
1001254800 1.4226
1001263200 1.4213
1001268000 1.4242
1001276400 1.4258
1001284800 1.4265
1001289600 1.4286
1001298000 1.4276
1001306400 1.4288
1001311200 1.4297
1001319600 1.4301
1001328000 1.4291
1001332800 1.4319
1001341200 1.4300
1001349600 1.4290
1001354400 1.4297
1001362800 1.4293
1001371200 1.4308
1001376000 1.4303
1001384400 1.4311
1001392800 1.4334
1001397600 1.4313
1001406000 1.4349
1001414400 1.4319
1001419200 1.4324
1001427600 1.4328
1001436000 1.4322
1001440800 1.4323
1001449200 1.4331
1001457600 1.4326
1001462400 1.4314
1001470800 1.4322
1001479200 1.4336
1001484000 1.4321
1001492400 1.4236
1001500800 1.4208
1001505600 1.4160
1001514000 1.4187
1001522400 1.4209
1001527200 1.4223
1001535600 1.4218
1001544000 1.3831
1001548800 1.1356
1001557200 1.4199
1001565600 1.4442
1001570400 1.4435
1001578800 1.4442
1001587200 1.4401
1001592000 1.4396
1001600400 1.4380
1001608800 1.4159
1001613600 1.4104
1001622000 1.4159
1001630400 1.4181
1001635200 1.4202
1001643600 1.4197
1001652000 1.4213
1001656800 1.4216
1001665200 1.4232
1001673600 1.4231
1001678400 1.4233
1001686800 1.4225
1001695200 1.4252
1001700000 1.4217
1001708400 1.4230
1001716800 1.4223
1001721600 1.4199
1001730000 1.4182
1001738400 1.4207
1001743200 1.4192
1001751600 1.4184
1001760000 1.4196
1001764800 1.4203
1001773200 1.4199
1001781600 1.4208
1001786400 1.4216
1001794800 1.4250
1001803200 1.4248
1001808000 1.4235
1001816400 1.4267
1001824800 1.4246
1001829600 1.4250
1001838000 1.4241
1001846400 1.4262
1001851200 1.4248
1001859600 1.4268
1001868000 1.4255
1001872800 1.4290
1001881200 1.4275
1001889600 1.4261
1001894400 1.4292
1001902800 1.4337
1001911200 1.4317
1001916000 1.4343
1001924400 1.4446
1001932800 1.4367
1001937600 1.4366
1001946000 1.4334
1001954400 1.4383
1001959200 1.4382
1001967600 1.4387
1001976000 1.4341
1001980800 1.4371
1001989200 1.4330
1001997600 1.4198
1002002400 1.4221
1002010800 1.4231
1002019200 1.4228
1002024000 1.4237
1002032400 1.3434
1002040800 1.3494
1002045600 1.3535
1002054000 1.3574
1002062400 1.3621
1002067200 1.3670
1002075600 1.3696
1002084000 1.3694
1002088800 1.3719
1002097200 1.3761
1002105600 1.3691
1002110400 1.3861
1002118800 1.0412
1002127200 1.3829
1002132000 1.3795
1002140400 1.3832
1002148800 1.3879
1002153600 1.3941
1002162000 1.3835
1002170400 1.3856
1002175200 1.3893
1002183600 1.3899
1002192000 1.3909
1002196800 1.3905
1002205200 1.3903
1002213600 1.3938
1002218400 1.3930
1002226800 1.3948
1002235200 1.3948
1002240000 1.3950
1002248400 1.3976
1002256800 1.3993
1002261600 1.3981
1002270000 1.4005
1002278400 1.4023
1002283200 1.4032
1002291600 1.4054
1002300000 1.4031
1002304800 1.4037
1002313200 1.4050
1002321600 1.4025
1002326400 1.4039
1002334800 1.4058
1002343200 1.4051
1002348000 1.4064
1002356400 1.4064
1002364800 1.4082
1002369600 1.4058
1002378000 1.4064
1002386400 1.4096
1002391200 1.4089
1002399600 1.4080
1002408000 1.4097
1002412800 1.4067
1002421200 1.4092
1002429600 1.4084
1002434400 1.4104
1002442800 1.4048
1002451200 1.4059
1002456000 1.4042
1002464400 1.4059
1002472800 1.4073
1002477600 1.4080
1002486000 1.4072
1002494400 1.4053
1002499200 1.4095
1002507600 1.4109
1002516000 1.4102
1002520800 1.3763
1002529200 1.3773
1002537600 1.3786
1002542400 1.3838
1002550800 1.3838
1002559200 1.3838
1002564000 1.3831
1002572400 1.3850
1002580800 1.3863
1002585600 1.3908
1002594000 1.3922
1002602400 1.3941
1002607200 1.3954
1002615600 1.4013
1002624000 1.4037
1002628800 1.4014
1002637200 1.4043
1002645600 1.4009
1002650400 1.4030
1002658800 1.4035
1002667200 1.4039
1002672000 1.4057
1002680400 1.4036
1002688800 1.4053
1002693600 1.4069
1002702000 1.3568
1002710400 1.4069
1002715200 1.4079
1002723600 1.4170
1002732000 1.4069
1002736800 1.4066
1002745200 1.4068
1002753600 1.4033
1002758400 1.4087
1002766800 1.4040
1002775200 1.4075
1002780000 1.4119
1002788400 1.4108
1002796800 1.4132
1002801600 1.4133
1002810000 1.4069
1002818400 1.4080
1002823200 1.4085
1002831600 1.4132
1002840000 1.4133
1002844800 1.4015
1002853200 1.4064
1002861600 1.4046
1002866400 1.4057
1002874800 1.4051
1002883200 1.4007
1002888000 1.4582
1002896400 1.4585
1002904800 1.4552
1002909600 1.4553
1002918000 1.4567
1002926400 1.4407
1002931200 1.4390
1002939600 1.4370
1002948000 1.4411
1002952800 1.4386
1002961200 1.4383
1002969600 1.4398
1002974400 1.4395
1002982800 1.4392
1002991200 1.4324
1002996000 1.4388
1003004400 1.4402
1003012800 1.4343
1003017600 1.4416
1003026000 1.4413
1003034400 1.4423
1003039200 1.4372
1003047600 1.4386
1003056000 1.4362
1003060800 1.4352
1003069200 1.4381
1003077600 1.4386
1003082400 1.4451
1003090800 1.4456
1003099200 1.4458
1003104000 1.4524
1003112400 1.4256
1003120800 1.4276
1003125600 1.4261
1003134000 1.4234
1003142400 1.4252
1003147200 1.4276
1003155600 1.4311
1003164000 1.4308
1003168800 1.4309
1003177200 1.4338
1003185600 1.4346
1003190400 1.4085
1003198800 1.4138
1003207200 1.4169
1003212000 1.3967
1003220400 1.4172
1003228800 1.4180
1003233600 1.2404
1003242000 1.4159
1003250400 1.4183
1003255200 1.4171
1003263600 1.4150
1003272000 1.4267
1003276800 1.4170
1003285200 1.4240
1003293600 1.4192
1003298400 1.4230
1003306800 1.4241
1003315200 1.4238
1003320000 1.4166
1003328400 1.4176
1003336800 1.4166
1003341600 1.4138
1003350000 1.4175
1003358400 1.4256
1003363200 1.4256
1003371600 1.4121
1003380000 1.3979
1003384800 1.3979
1003393200 1.4006
1003401600 1.4005
1003406400 1.3962
1003414800 1.3995
1003423200 1.4034
1003428000 1.4003
1003436400 1.4022
1003444800 1.4039
1003449600 1.4119
1003458000 1.4114
1003466400 1.4119
1003471200 1.4149
1003479600 1.4176
1003488000 1.3926
1003492800 1.3969
1003501200 1.3978
1003509600 1.3867
1003514400 1.3908
1003522800 1.3924
1003531200 1.3922
1003536000 1.4017
1003544400 1.3921
1003552800 1.3945
1003557600 1.3936
1003566000 1.3944
1003574400 1.3928
1003579200 1.3927
1003587600 1.3923
1003596000 1.3940
1003600800 1.3930
1003609200 1.3945
1003617600 1.2831
1003622400 1.3969
1003630800 1.3927
1003639200 1.3899
1003644000 1.3910
1003652400 1.3895
1003660800 1.3893
1003665600 1.3913
1003674000 1.3948
1003682400 1.3945
1003687200 1.3961
1003695600 1.3970
1003704000 1.3982
1003708800 1.4017
1003717200 1.4006
1003725600 1.3917
1003730400 1.4023
1003738800 1.4045
1003747200 1.4033
1003752000 1.4055
1003760400 1.4088
1003768800 1.4079
1003773600 1.4090
1003782000 1.4084
1003790400 1.4096
1003795200 1.4127
1003803600 1.4121
1003812000 1.4168
1003816800 1.4128
1003825200 1.4162
1003833600 1.4142
1003838400 1.3731
1003846800 1.3728
1003855200 1.3736
1003860000 1.3761
1003868400 1.3763
1003876800 1.3816
1003881600 1.3824
1003890000 1.3845
1003898400 1.3873
1003903200 1.3939
1003911600 1.3877
1003920000 1.3887
1003924800 1.3893
1003933200 1.3909
1003941600 1.3883
1003946400 1.3915
1003954800 1.3926
1003963200 1.3897
1003968000 1.3957
1003976400 1.3972
1003984800 1.4018
1003989600 1.4006
1003998000 1.4038
1004006400 1.4013
1004011200 1.4011
1004019600 1.4009
1004028000 1.4032
1004032800 1.4045
1004041200 1.4048
1004049600 1.4058
1004054400 1.4086
1004062800 1.4010
1004071200 1.4022
1004076000 1.4022
1004077680 1.3220
1004084400 1.4047
1004086080 1.3259
1004090880 1.3299
1004092800 1.4096
1004097600 1.4054
1004099280 1.3342
1004106000 1.4022
1004107680 1.3216
1004112480 1.3237
1004114400 1.4034
1004119200 1.4045
1004120880 1.3258
1004127600 1.4041
1004129280 1.3323
1004134140 1.3339
1004136000 1.4020
1004140800 1.4007
1004147220 1.3237
1004149200 1.4041
1004152020 1.3279
1004157600 1.4031
1004160420 1.3313
1004162400 1.4048
1004168820 1.3340
1004170800 1.4051
1004173620 1.3368
1004179200 1.4034
1004182020 1.3399
1004184000 1.4067
1004190480 1.3422
1004192400 1.4049
1004195280 1.3444
1004200800 1.4055
1004201280 1.3474
1004202480 1.3494
1004205600 1.4095
1004210880 1.3511
1004214000 1.4083
1004219280 1.3538
1004222400 1.4089
1004224080 1.3563
1004227200 1.4089
1004232480 1.3577
1004235600 1.4108
1004240880 1.3589
1004244000 1.4121
1004245740 1.3605
1004248800 1.4065
1004254140 1.3617
1004257200 1.4127
1004262540 1.3619
1004265600 1.4123
1004267340 1.3644
1004270400 1.4136
1004275740 1.3691
1004278800 1.4141
1004284140 1.3618
1004287200 1.4134
1004292000 1.4130
1004297340 1.3666
1004300400 1.4149
1004305800 1.3281
1004308800 1.4163
1004310600 1.3388
1004313600 1.4228
1004319000 1.3462
1004322000 1.4291
1004327400 1.3629
1004330400 1.4154
1004332200 1.3662
1004335200 1.4158
1004340600 1.2928
1004343600 1.4182
1004349000 1.2987
1004352000 1.4116
1004353860 1.3239
1004356800 1.4116
1004362260 1.3322
1004365200 1.4014
1004370660 1.2953
1004373600 1.4003
1004375460 1.3111
1004378400 1.4014
1004383860 1.3364
1004386800 1.4010
1004392260 1.3482
1004395200 1.4039
1004397060 1.3550
1004400000 1.4082
1004405520 1.3265
1004408400 1.4049
1004413920 1.3204
1004416800 1.4060
1004418720 1.3264
1004421600 1.4076
1004427120 1.3300
1004430000 1.4110
1004435520 1.3353
1004438400 1.4116
1004440320 1.3409
1004443200 1.3588
1004448720 1.3423
1004451600 1.3613
1004457180 1.3516
1004460000 1.3655
1004461980 1.3542
1004464800 1.3735
1004470380 1.3572
1004473200 1.3689
1004478780 1.3614
1004481600 1.3748
1004483580 1.3658
1004486400 1.3762
1004491980 1.3671
1004494800 1.3774
1004500380 1.3701
1004503200 1.3817
1004505240 1.3714
1004508000 1.3857
1004513640 1.3730
1004516400 1.3880
1004522040 1.3766
1004524800 1.3916
1004526840 1.3800
1004529600 1.3925
1004533200 1.3538
1004538000 1.3938
1004546400 1.3920
1004551200 1.3939
1004559600 1.3950
1004568000 1.3975
1004572800 1.3619
1004575380 1.3788
1004580180 1.3841
1004581200 1.3574
1004588580 1.3877
1004589600 1.4020
1004594400 1.3634
1004596980 1.3938
1004601840 1.3981
1004602800 1.3641
1004610240 1.4008
1004611200 1.3669
1004616000 1.3685
1004618640 1.4058
1004623440 1.2982
1004624400 1.3679
1004631840 1.3081
1004632800 1.3687
1004637600 1.3717
1004640240 1.3154
1004645040 1.3210
1004646000 1.3714
1004653500 1.3266
1004654400 1.3703
1004659200 1.3745
1004661900 1.3173
1004667600 1.3682
1004675100 1.3199
1004676000 1.3729
1004680800 1.3755
1004683500 1.3230
1004688300 1.3267
1004689200 1.3763
1004696700 1.3291
1004697600 1.3779
1004702400 1.3791
1004705160 1.3323
1004709960 1.3290
1004710800 1.3772
1004718360 1.3392
1004719200 1.3776
1004724000 1.3781
1004726760 1.3431
1004731560 1.3476
1004732400 1.3776
1004739960 1.3501
1004740800 1.3795
1004745600 1.3825
1004748360 1.3539
1004753220 1.3560
1004754000 1.3801
1004761620 1.3592
1004762400 1.3792
1004767200 1.3806
1004770020 1.3600
1004774820 1.3615
1004775600 1.3821
1004783220 1.3491
1004784000 1.3834
1004788800 1.3829
1004791620 1.3522
1004796420 1.3565
1004797200 1.3840
1004804880 1.3580
1004805600 1.3842
1004810400 1.3858
1004813280 1.3621
1004818080 1.3672
1004818800 1.3870
1004818800 1.3870
1004826480 1.3696
1004827200 1.3870
1004832000 1.3885
1004839680 1.3610
1004840400 1.3876
1004848080 1.3622
1004853600 1.3926
1004856540 1.3639
1004861340 1.3266
1004869740 1.3331
1004878140 1.3371
1004882940 1.3398
1004891340 1.3468
1004899740 1.3784
1004904600 1.3892
1004913000 1.3137
1004921400 1.2870
1004926200 1.3756
1004934600 1.3490
1004943000 1.3238
1004947800 1.3274
1004956260 1.3324
1004964660 1.3370
1004969460 1.3234
1004977860 1.3304
1004986260 1.3323
1004991060 1.3398
1004999460 1.3458
1005007920 1.3644
1005012720 1.3648
1005021120 1.3676
1005029520 1.3705
1005034320 1.3734
1005042720 1.3754
1005051180 1.3806
1005055980 1.3818
1005064380 1.3676
1005072780 1.3719
1005077580 1.3789
1005085980 1.3443
1005094380 1.3495
1005099240 1.3525
1005107640 1.3348
1005116040 1.3304
1005120840 1.3336
1005129240 1.3387
1005137640 1.3437
1005142440 1.3519
1005150900 1.3171
1005164100 1.3795
1005172500 1.3296
1005180900 1.3346
1005185700 1.3546
1005194160 1.3587
1005202560 1.3631
1005207360 1.3688
1005215760 1.3720
1005224160 1.3528
1005228960 1.3562
1005237420 1.3467
1005245820 1.3011
1005250620 1.3063
1005259020 1.3251
1005267420 1.3045
1005272220 1.3223
1005280620 1.3265
1005289080 1.3313
1005293880 1.3320
1005302280 1.3346
1005310680 1.3376
1005315480 1.3405
1005323880 1.3421
1005332340 1.3451
1005337140 1.3478
1005345540 1.3520
1005353940 1.3536
1005358740 1.3609
1005367140 1.3623
1005372000 1.3656
1005380400 1.3672
1005388800 1.3686
1005393600 1.3714
1005402000 1.3744
1005410400 1.3751
1005415260 1.3761
1005423660 1.3775
1005432060 1.3799
1005436860 1.3806
1005445260 1.3819
1005453660 1.3839
1005458520 1.3858
1005466920 1.3874
1005475320 1.3917
1005480120 1.3936
1005488520 1.3962
1005496920 1.3974
1005501780 1.4088
1005510180 1.4120
1005518580 1.4206
1005523380 1.4790
1005531780 1.4402
1005540180 1.2952
1005544980 1.2839
1005553440 1.2922
1005561840 1.3901
1005566640 1.3898
1005575040 1.3977
1005583440 1.4045
1005588240 1.4105
1005596700 1.4175
1005605100 1.4224
1005609900 1.4219
1005618300 1.4286
1005626700 1.4298
1005631500 1.4328
1005639900 1.4352
1005648360 1.4381
1005653160 1.4405
1005661560 1.3756
1005669960 1.3821
1005674760 1.4559
1005683160 1.3030
1005691620 1.3137
1005696420 1.3198
1005704820 1.3259
1005713220 1.3294
1005718020 1.3340
1005726420 1.3397
1005739680 1.3460
1005748080 1.3969
1005756480 1.3089
1005761280 1.3151
1005769680 1.3176
1005778140 1.3257
1005782940 1.3320
1005791340 1.3206
1005799740 1.3191
1005804540 1.3055
1005812940 1.3111
1005821400 1.3010
1005826200 1.3107
1005834600 1.3161
1005843000 1.3210
1005847800 1.3242
1005856200 1.3354
1005864660 1.3331
1005869460 1.3408
1005877860 1.3436
1005886260 1.3485
1005899460 1.3335
1005907920 1.3364
1005912720 1.2940
1005921120 1.3030
1005929520 1.3103
1005934320 1.3157
1005942720 1.3152
1005951180 1.3176
1005955980 1.3217
1005964380 1.3248
1005972780 1.3282
1005977580 1.3301
1005985980 1.3334
1005994380 1.3359
1005999240 1.3398
1006007640 1.3421
1006016040 1.3458
1006020840 1.3474
1006029240 1.3492
1006037640 1.3473
1006042500 1.3486
1006050900 1.3497
1006064100 1.3556
1006072500 1.3573
1006080900 1.3592
1006085760 1.3626
1006094160 1.3635
1006102560 1.3657
1006107360 1.3667
1006115760 1.3922
1006124160 1.4824
1006129020 1.2885
1006137420 1.4031
1006145820 1.3719
1006150620 1.3779
1006159020 1.3854
1006167420 1.3887
1006172280 1.4107
1006180680 1.4134
1006189080 1.3408
1006193880 1.3457
1006202280 1.3534
1006210680 1.3599
1006215480 1.3603
1006223940 1.3679
1006232340 1.3684
1006237140 1.3683
1006245540 1.3721
1006253940 1.3754
1006258740 1.3773
1006312860 1.3997
1006321260 1.3988
1006326060 1.4005
1006334460 1.4023
1006342860 1.4023
1006347660 1.4049
1006356120 1.4059
1006364520 1.4070
1006369320 1.4090
1006377720 1.4109
1006386120 1.4118
1006390920 1.4130
1006399320 1.4129
1006407780 1.4135
1006412580 1.4142
1006420980 1.4166
1006429380 1.4186
1006434180 1.4187
1006442580 1.4213
1006451040 1.4216
1006455840 1.4245
1006464240 1.4243
1006472640 1.4262
1006477440 1.4268
1006485840 1.4278
1006494300 1.4310
1006499100 1.4331
1006507500 1.4333
1006515900 1.4346
1006520700 1.4346
1006529100 1.4333
1006537560 1.4346
1006542360 1.4357
1006550760 1.4368
1006559160 1.4379
1006563960 1.4384
1006572360 1.4392
1006580760 1.4406
1006585620 1.4402
1006594020 1.4407
1006602420 1.4423
1006607220 1.4462
1006615620 1.4465
1006624020 1.4457
1006628880 1.4488
1006637280 1.4499
1006645680 1.4476
1006650480 1.4490
1006658880 1.4495
1006667280 1.4529
1006672140 1.4309
1006680540 1.4320
1006688940 1.4329
1006693740 1.4339
1006702140 1.4342
1006710540 1.4350
1006715400 1.4373
1006723800 1.4381
1006732200 1.4376
1006737000 1.4424
1006745400 1.4420
1006753800 1.4490
1006758660 1.4493
1006767060 1.4515
1006775460 1.4513
1006780260 1.4550
1006788660 1.4549
1006797060 1.4575
1006810320 1.4600
1006818720 1.4612
1006823520 1.3763
1006831920 1.3824
1006840320 1.3862
1006845120 1.3895
1006853580 1.3914
1006861980 1.3940
1006866780 1.3988
1006875180 1.4039
1006883580 1.4083
1006888440 1.4083
1006896840 1.3722
1006910040 1.3741
1006918440 1.3783
1006926840 1.3846
1006931700 1.4064
1006940100 1.4098
1006948500 1.4152
1006953300 1.3967
1006961700 1.3271
1006970100 1.3279
1006974900 1.3334
1006983360 1.3350
1006991760 1.2936
1006996560 1.3047
1007004960 1.3128
1007013360 1.3175
1007018160 1.3238
1007026620 1.3288
1007035020 1.3300
1007039820 1.2996
1007048220 1.3127
1007056620 1.3219
1007061420 1.3108
1007069880 1.3167
1007078280 1.3267
1007083560 1.4106
1007091960 1.3972
1007096760 1.3516
1007105160 1.3098
1007113560 1.3644
1007118360 1.4140
1007125200 1.3282
1007426580 1.4439
1007431380 1.4471
1007439780 1.4502
1007448180 1.4539
1007453040 1.4582
1007461440 1.3333
1007469840 1.3387
1007474640 1.3454
1007483040 1.3512
1007491440 1.3540
1007496240 1.3584
1007504700 1.3610
1007513100 1.3657
1007517900 1.3699
1007526300 1.3742
1007534700 1.3734
1007539500 1.3749
1007547960 1.3770
1007556360 1.3313
1007561160 1.2989
1007569560 1.3079
1007577960 1.3045
1007582760 1.3101
1007591160 1.3163
1007599620 1.3225
1007604420 1.3268
1007612820 1.2926
1007621220 1.2956
1007626020 1.2999
1007634420 1.3030
1007642880 1.3080
1007647680 1.3085
1007656080 1.3154
1007664480 1.3178
1007669280 1.3213
1007677680 1.3042
1007686140 1.3115
1007690940 1.3187
1007699340 1.3245
1007707740 1.3268
1007712540 1.3171
1007720940 1.3212
1007729400 1.3252
1007734200 1.3278
1007742600 1.3304
1007751000 1.3327
1007755800 1.3367
1007764200 1.3256
1007772660 1.3286
1007777460 1.3317
1007785860 1.3138
1007794260 1.3179
1007799060 1.3231
1007807460 1.3281
1007815920 1.3327
1007820720 1.3127
1007829120 1.3152
1007837520 1.2983
1007842320 1.3010
1007850720 1.3033
1007859180 1.3016
1007863980 1.3026
1007872380 1.3089
1007880780 1.3105
1007885580 1.3121
1007893980 1.3177
1007902440 1.3207
1007907240 1.3268
1007915640 1.3286
1007924040 1.3299
1007928840 1.3337
1007937240 1.3404
1007945700 1.3428
1007950500 1.3036
1007958900 1.3089
1007967300 1.3150
1007972100 1.3192
1007980500 1.3046
1007988960 1.3081
1007993760 1.2994
1008002160 1.3089
1008010560 1.3057
1008015360 1.3171
1008023760 1.3243
1008032220 1.3324
1008037020 1.3329
1008045420 1.3128
1008053820 1.3221
1008058620 1.3252
1008067020 1.3294
1008075480 1.3334
1008080280 1.3370
1008088680 1.3015
1008097080 1.3073
1008101880 1.3142
1008110280 1.3190
1008118740 1.3230
1008123540 1.3275
1008135420 1.4436
1008143820 1.4470
1008148620 1.4502
1008157020 1.4570
1008165420 1.4631
1008170280 1.4663
1008178680 1.4687
1008187080 1.4720
1008191880 1.4745
1008200280 1.4773
1008208680 1.4271
1008221940 1.4418
1008230340 1.4469
1008235140 1.3852
1008243540 1.3919
1008251940 1.3988
1008259200 1.4011
1008267600 1.4039
1008276000 1.4076
1008280800 1.4098
1008289200 1.4116
1008297600 1.4147
1008302460 1.4186
1008310860 1.4187
1008319260 1.4206
1008324060 1.4223
1008332460 1.4253
1008340860 1.4253
1008345720 1.4272
1008354120 1.4290
1008362520 1.4304
1008367320 1.4319
1008375720 1.4329
1008384120 1.4337
1008388980 1.4348
1008397380 1.4362
1008405780 1.4383
1008410580 1.4381
1008418980 1.4398
1008427380 1.4436
1008432180 1.3868
1008440640 1.3882
1008449040 1.3894
1008453840 1.3933
1008462240 1.3944
1008470640 1.3997
1008475440 1.4027
1008483900 1.4042
1008492300 1.4066
1008497100 1.4079
1008505500 1.3370
1008513900 1.3887
1008518700 1.3925
1008527160 1.3947
1008540360 1.4014
1008548760 1.4038
1008557160 1.4082
1008561960 1.4108
1008570420 1.4170
1008578820 1.4204
1008583620 1.4215
1008592020 1.4252
1008600420 1.4277
1008605220 1.4509
1008613680 1.4530
1008622080 1.4213
1008626880 1.4245
1008635280 1.4274
1008643680 1.4097
1008648480 1.3883
1008656940 1.3902
1008665340 1.3932
1008670140 1.3961
1008678540 1.3995
1008686940 1.4035
1008691740 1.4067
1008700200 1.4109
1008708600 1.4134
1008713400 1.4204
1008721800 1.4206
1008730200 1.4216
1008735000 1.4228
1008743460 1.4254
1008751860 1.4253
1008756660 1.4272
1008765060 1.4377
1008773460 1.4345
1008778260 1.4372
1008786720 1.4370
1008795120 1.4408
1008799920 1.4452
1008808320 1.4475
1008816720 1.4388
1008821520 1.4400
1008829980 1.4420
1008838380 1.4325
1008843180 1.4355
1008851580 1.4348
1008859980 1.3311
1008864780 1.3397
1008873240 1.3426
1008881640 1.3501
1008886440 1.3170
1008894840 1.3211
1008903240 1.3270
1008908040 1.3378
1008916500 1.3341
1008929700 1.3389
1008938100 1.3466
1008946500 1.3488
1008951360 1.3584
1008959760 1.3605
1008968160 1.3624
1008972960 1.3640
1008981360 1.3648
1008989760 1.3661
1008994620 1.3681
1009003020 1.3685
1009011420 1.3694
1009016220 1.3705
1009024620 1.3714
1009033020 1.3732
1009037880 1.3743
1009046280 1.3758
1009054680 1.3758
1009059480 1.3773
1009067880 1.3771
1009076280 1.3769
1009081140 1.3776
1009089540 1.3780
1009097940 1.3791
1009102740 1.3801
1009111140 1.3841
1009116000 1.3849
1009124400 1.3863
1009132800 1.3864
1009137600 1.3895
1009146000 1.3886
1009159260 1.3860
1009167660 1.3860
1009176060 1.3846
1009180860 1.3858
1009189260 1.3867
1009197660 1.3875
1009202520 1.3880
1009210920 1.3892
1009219320 1.3911
1009224120 1.3931
1009232520 1.3949
1009240980 1.3950
1009245780 1.3958
1009254180 1.3971
1009262580 1.3965
1009267380 1.3980
1009275780 1.3995
1009284240 1.4009
1009289040 1.4023
1009297440 1.4037
1009305840 1.4049
1009310640 1.4072
1009319040 1.3498
1009327500 1.3531
1009332300 1.3561
1009340700 1.3602
1009349100 1.3620
1009353900 1.3637
1009362360 1.3654
1009370760 1.3681
1009375560 1.3704
1009383960 1.3725
1009392360 1.3738
1009397160 1.3773
1009405620 1.3789
1009414020 1.3804
1009418820 1.3620
1009427220 1.3626
1009435620 1.3599
1009448880 1.3608
1009457280 1.3625
1009462080 1.3656
1009483740 1.3206
1009492140 1.3265
1009500540 1.3307
1009505340 1.3366
1009515600 1.4386
1009524060 1.4416
1009532460 1.4440
1009537260 1.4491
1009545660 1.4525
1009554060 1.4536
1009558860 1.4567
1009567320 1.4588
1009575720 1.4589
1009580520 1.4605
1009588920 1.4597
1009597320 1.4624
1009602120 1.4635
1009610580 1.4637
1009618980 1.4634
1009623780 1.4645
1009632180 1.4647
1009640580 1.4208
1009653840 1.4249
1009662240 1.4270
1009667040 1.4287
1009675440 1.4297
1009683840 1.4307
1009688640 1.4331
1009697100 1.4348
1009705500 1.4363
1009710300 1.4388
1009718700 1.4256
1009727100 1.4206
1009731900 1.4252
1009740360 1.4254
1009748760 1.4276
1009753560 1.4297
1009761960 1.4331
1009770360 1.4359
1009775160 1.4351
1009783620 1.4359
1009792020 1.4376
1009796820 1.4383
1009803600 1.3913
1009805220 1.4395
1009813620 1.4404
1009818420 1.4427
1009826880 1.4429
1009835280 1.4434
1009840080 1.4445
1009848480 1.4456
1009857180 1.4289
1009861980 1.4304
1009870380 1.4334
1009878780 1.4367
1009883640 1.4385
1009892040 1.4428
1009900440 1.4458
1009905240 1.4497
1009913640 1.4535
1009922040 1.4564
1009926900 1.4585
1009935300 1.4624
1009943700 1.4618
1009948500 1.4641
1009956900 1.4648
1009965300 1.4653
1009970160 1.4681
1009978560 1.4674
1009986960 1.4690
1009991760 1.4704
1010000160 1.4731
1010008560 1.4738
1010013420 1.4752
1010021820 1.4757
1010030220 1.4784
1010035020 1.4795
1010043420 1.4797
1010051820 1.3745
1010056680 1.3746
1010065080 1.3798
1010073480 1.3838
1010078280 1.3886
1010086680 1.3964
1010127000 1.3990
1010131800 1.3717
1010140200 1.3762
1010148660 1.3787
1010153460 1.3811
1010161860 1.3841
1010170260 1.3856
1010175060 1.3871
1010183460 1.3881
1010191920 1.3916
1010196720 1.3897
1010205120 1.3963
1010213520 1.3982
1010218320 1.3996
1010226720 1.4014
1010235180 1.4038
1010239980 1.4041
1010248380 1.4042
1010256780 1.4054
1010261580 1.4072
1010269980 1.4096
1010278440 1.4094
1010283240 1.4109
1010291640 1.4112
1010300040 1.4130
1010304840 1.4137
1010313240 1.4167
1010321700 1.4186
1010326500 1.4085
1010334900 1.4107
1010343300 1.3528
1010348100 1.3564
1010356500 1.3612
1010364960 1.3659
1010369760 1.3682
1010378160 1.3779
1010386560 1.3783
1010391360 1.3838
1010399760 1.3864
1010408220 1.3913
1010413020 1.3162
1010421420 1.3015
1010429820 1.3115
1010434620 1.3206
1010443080 1.3517
1010451480 1.3563
1010456280 1.3502
1010464680 1.3555
1010473080 1.3578
1010477880 1.3629
1010486340 1.3658
1010494740 1.3149
1010499540 1.3228
1010516340 1.3306
1010521140 1.3352
1010529600 1.3387
1010534400 1.3430
1010542800 1.3475
1010551200 1.3524
1010556000 1.3542
1010564400 1.3517
1010572860 1.3561
1010577660 1.3789
1010586060 1.3842
1010594460 1.3910
1010599260 1.3952
1010607660 1.3966
1010616120 1.3958
1010620920 1.3926
1010629320 1.3962
1010637720 1.3973
1010642520 1.4372
1010650920 1.4420
1010659380 1.4458
1010664180 1.4484
1010672580 1.3066
1010680980 1.3051
1010685780 1.3059
1010694180 1.3074
1010702640 1.3128
1010707440 1.3153
1010715840 1.3207
1010724240 1.3188
1010729040 1.3243
1010737500 1.3301
1010745900 1.3313
1010750700 1.3319
1010759100 1.3350
1010767500 1.3384
1010772300 1.3397
1010780760 1.3408
1010789160 1.3436
1010793960 1.3458
1010802360 1.3458
1010810760 1.3494
1010815560 1.3521
1010824020 1.3547
1010832420 1.3415
1010837220 1.3459
1010845620 1.3490
1010854020 1.3516
1010858820 1.3547
1010867280 1.3559
1010875680 1.3557
1010880480 1.3571
1010888880 1.3157
1010897280 1.3192
1010902140 1.3243
1010910540 1.3250
1010918940 1.3286
1010923740 1.3324
1010932140 1.3368
1010940540 1.3406
1010945400 1.3418
1010953800 1.3454
1010962200 1.2970
1010967000 1.3057
1010975400 1.3130
1010983800 1.3193
1010988660 1.3243
1010997060 1.3295
1011005460 1.3294
1011010260 1.2995
1011018660 1.3307
1011027060 1.4058
1011031920 1.3055
1011040320 1.3142
1011048720 1.3203
1011053520 1.3266
1011061920 1.3311
1011070320 1.3366
1011075180 1.3404
1011083580 1.3440
1011091980 1.3468
1011096780 1.3495
1011105180 1.3532
1011113580 1.3561
1011118440 1.3583
1011126840 1.3616
1011135240 1.3645
1011140040 1.3658
1011155700 1.4097
1011164100 1.4154
1011168960 1.4194
1011177360 1.4249
1011185760 1.4290
1011190560 1.4348
1011198960 1.4327
1011207360 1.3830
1011212220 1.3863
1011220620 1.3914
1011229020 1.3965
1011233820 1.3990
1011242220 1.3355
1011250620 1.3444
1011255420 1.3489
1011263880 1.3529
1011272280 1.3111
1011277080 1.3196
1011285480 1.3277
1011293880 1.3331
1011298680 1.3381
1011307140 1.3434
1011315540 1.3501
1011320340 1.3545
1011328740 1.3566
1011337140 1.3600
1011341940 1.3625
1011350340 1.3647
1011355200 1.3728
1011363600 1.2886
1011372000 1.2945
1011376800 1.2999
1011385200 1.3034
1011393600 1.3131
1011398460 1.3188
1011406860 1.3200
1011415260 1.3229
1011420060 1.3254
1011428460 1.3269
1011436860 1.3299
1011441660 1.3346
1011450120 1.3375
1011458520 1.3400
1011463320 1.3419
1011471720 1.3442
1011480120 1.3446
1011484920 1.3462
1011493320 1.3479
1011501780 1.3490
1011506580 1.3514
1011514980 1.3526
1011523380 1.3547
1011528180 1.3568
1011536580 1.3612
1011545040 1.3631
1011549840 1.3666
1011558240 1.3681
1011566640 1.3718
1011571440 1.3679
1011579840 1.3710
1011588240 1.3724
1011593100 1.3718
1011601500 1.3745
1011609900 1.3787
1011614700 1.3825
1011623100 1.3853
1011631500 1.4022
1011636300 1.4081
1011644760 1.4127
1011653160 1.4181
1011657960 1.4021
1011666360 1.4053
1011674760 1.4095
1011679560 1.4129
1011688020 1.4141
1011696420 1.4171
1011701220 1.4218
1011709620 1.3689
1011718020 1.3728
1011722820 1.3762
1011731220 1.3807
1011739680 1.3852
1011744480 1.3901
1011752880 1.3841
1011761280 1.3855
1011766080 1.3885
1011774480 1.3890
1011782880 1.3563
1011787740 1.3601
1011796140 1.3657
1011804540 1.3697
1011809340 1.3745
1011817740 1.3770
1011826140 1.3794
1011830940 1.3829
1011839400 1.3895
1011847800 1.3891
1011861780 1.4339
1011866580 1.4408
1011874980 1.4448
1011883380 1.4531
1011888180 1.3721
1011896580 1.3767
1011905040 1.3810
1011909840 1.3880
1011918240 1.3905
1011926640 1.3948
1011931440 1.3926
1011939840 1.3958
1011948240 1.3976
1011953100 1.3996
1011961500 1.4140
1011969900 1.4002
1011974700 1.3158
1011983100 1.3190
1011991500 1.3246
1011996300 1.3283
1012004760 1.3300
1012013160 1.3323
1012017960 1.3355
1012026360 1.3398
1012034760 1.3418
1012039560 1.3681
1012047960 1.3286
1012056420 1.2921
1012061220 1.3091
1012069620 1.3128
1012078020 1.3159
1012082820 1.3205
1012091220 1.3232
1012099620 1.3257
1012104480 1.3290
1012112880 1.3318
1012121280 1.3349
1012126080 1.3375
1012134480 1.3398
1012142880 1.3428
1012147680 1.3212
1012156140 1.3291
1012164540 1.3341
1012169340 1.3378
1012181940 1.4458
1012186800 1.4534
1012195200 1.4589
1012203600 1.4637
1012208400 1.4665
1012216800 1.4691
1012225200 1.4738
1012230000 1.4524
1012238460 1.3655
1012246860 1.3723
1012251660 1.3788
1012260060 1.4030
1012268460 1.4221
1012273260 1.4156
1012281720 1.4284
1012290120 1.4302
1012294920 1.4301
1012303320 1.4341
1012311720 1.4365
1012316520 1.4416
1012324920 1.3787
1012333380 1.3823
1012338180 1.3879
1012346580 1.3567
1012354980 1.3616
1012359780 1.3673
1012368180 1.3716
1012376580 1.3735
1012381440 1.3773
1012389840 1.3827
1012398240 1.3939
1012403040 1.3970
1012411440 1.3454
1012419840 1.3682
1012424640 1.3769
1012433100 1.3805
1012441500 1.3869
1012446300 1.3332
1012454700 1.3432
1012463100 1.3470
1012467900 1.3523
1012476360 1.3623
1012482000 1.4158
1012484760 1.3432
1012489560 1.3490
1012497960 1.3553
1012506360 1.3597
1012511160 1.3669
1012519560 1.3709
1012528020 1.3771
1012532820 1.3807
1012541220 1.3814
1012549620 1.3836
1012554420 1.3862
1012562820 1.3878
1012571220 1.3892
1012576080 1.3911
1012584480 1.3930
1012592880 1.3935
1012597680 1.3974
1012606080 1.3991
1012614480 1.3994
1012619280 1.4016
1012627740 1.4034
1012636140 1.4046
1012640940 1.4068
1012649340 1.4069
1012657740 1.4080
1012662540 1.4089
1012671000 1.4102
1012679400 1.4125
1012684200 1.4122
1012697460 1.4172
1012702260 1.4207
1012710660 1.4229
1012719060 1.3997
1012731720 1.4992
1012740120 1.5038
1012744920 1.5094
1012753320 1.5124
1012761720 1.5170
1012766520 1.5199
1012774980 1.5216
1012783380 1.5242
1012788180 1.5227
1012796580 1.5295
1012804980 1.5304
1012809840 1.5311
1012818240 1.5270
1012826640 1.5252
1012831440 1.3649
1012839840 1.3648
1012848240 1.3362
1012853100 1.3479
1012861500 1.3023
1012869900 1.3087
1012874700 1.3169
1012883100 1.3216
1012891500 1.3268
1012896360 1.3306
1012904760 1.3338
1012913160 1.3138
1012917960 1.3487
1012926360 1.3515
1012934820 1.3551
1012939620 1.3496
1012948020 1.3535
1012956420 1.3605
1012961220 1.3643
1012969620 1.3684
1012978080 1.3735
1012982880 1.3372
1012991280 1.3422
1012999680 1.3452
1013004480 1.3385
1013012880 1.3914
1013021340 1.3194
1013026140 1.3268
1013034540 1.3356
1013042940 1.3409
1013047740 1.3447
1013056140 1.3468
1013064540 1.3271
1013069400 1.3325
1013077800 1.3354
1013086200 1.3399
1013091000 1.3200
1013099400 1.3235
1013107800 1.3318
1013112600 1.3379
1013121060 1.3433
1013129460 1.3828
1013134260 1.3897
1013142660 1.3942
1013151060 1.3967
1013155860 1.4021
1013164320 1.4056
1013172720 1.4065
1013177520 1.3950
1013185920 1.3404
1013194320 1.3489
1013199120 1.3531
1013207580 1.3579
1013215980 1.3600
1013220780 1.3630
1013229180 1.3640
1013237580 1.3667
1013242440 1.3674
1013250840 1.3709
1013259240 1.3770
1013264040 1.3799
1013272440 1.3864
1013280840 1.3860
1013285700 1.3863
1013294100 1.3881
1013302500 1.3897
1013307300 1.3635
1013315700 1.3676
1013324160 1.3687
1013328960 1.3707
1013337360 1.3724
1013345760 1.3768
1013350560 1.3918
1013358960 1.3934
1013367420 1.4001
1013372220 1.3381
1013380620 1.3457
1013389020 1.3509
1013393820 1.3556
1013402220 1.3575
1013410680 1.3379
1013415480 1.3509
1013423880 1.3572
1013432280 1.3623
1013437080 1.3716
1013445480 1.3788
1013453940 1.3927
1013458740 1.3974
1013467140 1.4024
1013475540 1.3984
1013480340 1.4095
1013488800 1.3284
1013493600 1.3341
1013502000 1.3399
1013510400 1.3446
1013515200 1.3287
1013523600 1.3197
1013532060 1.3276
1013536860 1.3352
1013545260 1.3379
1013553660 1.3426
1013558460 1.3493
1013566920 1.3547
1013575320 1.3597
1013580120 1.3614
1013591520 1.4019
1013599920 1.4050
1013608320 1.4268
1013613120 1.4372
1013621520 1.3759
1013629980 1.3823
1013640480 1.4809
1013645280 1.4767
1013653740 1.4830
1013662140 1.4158
1013666940 1.4202
1013675340 1.4219
1013683740 1.4089
1013688540 1.4164
1013697000 1.4268
1013705400 1.4309
1013710200 1.4351
1013718600 1.4400
1013727000 1.4432
1013731860 1.4256
1013748480 1.3727
1013753280 1.3764
1013761680 1.3801
1013770080 1.3832
1013774880 1.3869
1013783340 1.3892
1013791740 1.3906
1013796540 1.3905
1013804940 1.3900
1013813340 1.3931
1013818200 1.3956
1013826600 1.3969
1013835000 1.3972
1013839800 1.3993
1013848200 1.3999
1013856660 1.4010
1013861460 1.4034
1013869860 1.4050
1013878260 1.4051
1013883060 1.4074
1013891520 1.4075
1013899920 1.4069
1013904720 1.4051
1013913120 1.4072
1013921520 1.4080
1013926380 1.4102
1013934780 1.4118
1013943180 1.4170
1013947980 1.4167
1013956380 1.3629
1013964840 1.3657
1013969640 1.3985
1013978040 1.4599
1013986440 1.4228
1013991240 1.4264
1013999700 1.4235
1014008100 1.4276
1014012900 1.4305
1014021300 1.4328
1014029700 1.4260
1014034560 1.4298
1014042960 1.3754
1014051360 1.3790
1014056160 1.3831
1014064560 1.3845
1014073020 1.3891
1014077820 1.3924
1014086220 1.3936
1014094620 1.4167
1014099420 1.4190
1014107820 1.4213
1014116280 1.3503
1014129480 1.4950
1014137880 1.4420
1014142680 1.3169
1014151080 1.3251
1014159480 1.3417
1014164340 1.3403
1014172740 1.3392
1014181140 1.3430
1014185940 1.3455
1014194340 1.3490
1014240060 1.3414
1014248460 1.3465
1014253260 1.3503
1014261660 1.3527
1014270060 1.3342
1014274860 1.3389
1014283320 1.3463
1014291720 1.3483
1014296520 1.3521
1014304920 1.3586
1014313320 1.3728
1014318180 1.3668
1014326580 1.3747
1014334980 1.3796
1014339780 1.3849
1014349380 1.3529
1014354180 1.3571
1014362640 1.3606
1014371040 1.3620
1014375840 1.3665
1014384240 1.3658
1014392640 1.3674
1014397500 1.3711
1014405900 1.3743
1014414300 1.3760
1014419100 1.3773
1014427500 1.3793
1014435960 1.3793
1014440760 1.3802
1014449160 1.3806
1014457560 1.3824
1014462360 1.3836
1014470760 1.3621
1014479220 1.3404
1014484020 1.3429
1014492420 1.3453
1014500820 1.3468
1014505620 1.3497
1014514080 1.3492
1014522480 1.3431
1014527280 1.3458
1014535680 1.3478
1014544080 1.3458
1014548940 1.3492
1014557340 1.3567
1014565740 1.3604
1014570540 1.3627
1014578940 1.3611
1014587400 1.3651
1014592200 1.3265
1014600600 1.3289
1014609000 1.3231
1014613800 1.3265
1014622260 1.3309
1014630660 1.3325
1014635460 1.3385
1014643860 1.3491
1014652260 1.3555
1014657120 1.3429
1014665520 1.3520
1014673920 1.3377
1014678720 1.3401
1014687120 1.3441
1014695580 1.3483
1014700380 1.3224
1014708780 1.3279
1014717180 1.3322
1014721980 1.3360
1014730380 1.3395
1014738840 1.3450
1014743640 1.3458
1014752040 1.3488
1014760440 1.3166
1014765240 1.3355
1014773700 1.3407
1014782100 1.3479
1014786900 1.3485
1014795300 1.3466
1014803700 1.4050
1014808560 1.3250
1014816960 1.3539
1014825360 1.3511
1014830160 1.3172
1014838560 1.3237
1014847020 1.3264
1014851820 1.3322
1014860220 1.3394
1014868620 1.3445
1014873420 1.3492
1014881880 1.3515
1014890280 1.3527
1014895080 1.3583
1014901200 1.3965
1014903480 1.3601
1014911880 1.3701
1014916740 1.3749
1014925140 1.3797
1014933540 1.3833
1014938340 1.3872
1014946740 1.3904
1014951600 1.3922
1014960000 1.3945
1014968400 1.3954
1014973200 1.3963
1014981600 1.3982
1014990060 1.3096
1014994860 1.3099
1015003260 1.3144
1015011660 1.3159
1015016460 1.3193
1015030860 1.3484
1015039260 1.3511
1015047660 1.3539
1015052460 1.3394
1015060920 1.3412
1015069320 1.3401
1015074120 1.3442
1015082520 1.3470
1015090920 1.3479
1015095720 1.3503
1015104180 1.3527
1015112580 1.3547
1015117380 1.3550
1015125780 1.3573
1015134180 1.3585
1015139040 1.3599
1015147440 1.3622
1015155840 1.3649
1015160640 1.3681
1015169040 1.3715
1015177500 1.3732
1015182300 1.3055
1015190700 1.3130
1015199100 1.3187
1015203900 1.3235
1015212360 1.3284
1015220760 1.3339
1015225560 1.3340
1015233960 1.3379
1015242360 1.3065
1015247220 1.3289
1015255620 1.3334
1015264020 1.3415
1015268820 1.3471
1015277220 1.3527
1015285680 1.3572
1015290480 1.3590
1015298880 1.3623
1015307280 1.3139
1015312080 1.3182
1015320540 1.3208
1015328940 1.3267
1015333740 1.3306
1015342140 1.3185
1015350540 1.3252
1015355400 1.3295
1015363800 1.3336
1015372200 1.3378
1015377000 1.3421
1015385400 1.3467
1015393860 1.3486
1015398660 1.3501
1015407060 1.3207
1015415460 1.3158
1015420260 1.3228
1015428720 1.3301
1015437120 1.3352
1015441920 1.3401
1015450320 1.3454
1015458720 1.3483
1015463520 1.3217
1015471980 1.3271
1015480380 1.3312
1015485180 1.3350
1015493580 1.3374
1015501980 1.3384
1015506840 1.3441
1015515240 1.3485
1015523640 1.3511
1015528440 1.3283
1015536840 1.3328
1015545300 1.3378
1015550100 1.3392
1015558500 1.3432
1015566900 1.3439
1015571700 1.3698
1015580160 1.3735
1015588560 1.3736
1015593360 1.3758
1015601760 1.3789
1015610160 1.3790
1015614960 1.3813
1015623420 1.3829
1015631820 1.3842
1015636620 1.3830
1015645020 1.3189
1015653420 1.3234
1015658280 1.3251
1015666680 1.3292
1015675080 1.3259
1015679880 1.3337
1015688280 1.3348
1015696740 1.3374
1015701540 1.3377
1015709940 1.3400
1015718340 1.3416
1015723140 1.3427
1015731600 1.3455
1015736400 1.3469
1015744800 1.3490
1015753200 1.3522
1015758000 1.3385
1015766460 1.3434
1015774860 1.3459
1015779660 1.3494
1015788060 1.3514
1015796460 1.3341
1015801320 1.3394
1015809720 1.3445
1015818120 1.3345
1015822920 1.3313
1015831320 1.3361
1015839780 1.3378
1015844580 1.3379
1015852980 1.3092
1015861380 1.3386
1015866180 1.3437
1015874580 1.3030
1015883040 1.3633
1015887840 1.3664
1015896240 1.3115
1015906500 1.3491
1015914900 1.3473
1015923360 1.3134
1015928160 1.3180
1015936560 1.3214
1015944960 1.3266
1015949760 1.3339
1015958220 1.3367
1015966620 1.3384
1015971420 1.3437
1015979820 1.3473
1015988220 1.3506
1015993080 1.3542
1016001480 1.3548
1016009880 1.3593
1016014680 1.3734
1016023080 1.3791
1016031540 1.3882
1016036340 1.3921
1016044740 1.3896
1016053140 1.3945
1016057940 1.3982
1016066400 1.4000
1016071200 1.4020
1016079600 1.4051
1016088000 1.4082
1016092800 1.3449
1016101260 1.3492
1016109660 1.3514
1016114460 1.3550
1016122860 1.3565
1016131260 1.3441
1016144340 1.3613
1016152800 1.3644
1016157600 1.3639
1016166000 1.3674
1016174400 1.3706
1016179200 1.4013
1016187660 1.4053
1016196060 1.4066
1016200860 1.4092
1016209260 1.3189
1016217660 1.3207
1016222460 1.3246
1016230920 1.3280
1016239320 1.3312
1016244120 1.3329
1016252520 1.3616
1016260920 1.3639
1016265780 1.3672
1016274180 1.3709
1016282580 1.3738
1016287380 1.3735
1016295780 1.3783
1016304240 1.3799
1016309040 1.3807
1016317440 1.3738
1016325840 1.3762
1016330640 1.3787
1016339100 1.3789
1016347500 1.3803
1016352300 1.3839
1016360700 1.3860
1016369100 1.3844
1016373960 1.3899
1016382360 1.3785
1016390760 1.3127
1016395560 1.3201
1016403960 1.3262
1016412420 1.3325
1016417220 1.3380
1016425620 1.3435
1016434020 1.3463
1016438820 1.3487
1016447280 1.3533
1016455680 1.3570
1016460480 1.3472
1016468880 1.3571
1016477280 1.3318
1016482140 1.3362
1016490540 1.3402
1016498940 1.3437
1016503740 1.3469
1016512140 1.3499
1016520600 1.3542
1016525400 1.3594
1016533800 1.3643
1016542200 1.3671
1016547000 1.3675
1016555460 1.3691
1016563860 1.3640
1016568660 1.3669
1016577060 1.3097
1016585460 1.3144
1016590320 1.3133
1016598720 1.3196
1016607120 1.3180
1016611920 1.3041
1016620320 1.3067
1016628780 1.3132
1016633580 1.3265
1016641980 1.3444
1016650380 1.3375
1016655180 1.3415
1016663640 1.3462
1016672040 1.3503
1016676840 1.3527
1016685240 1.3572
1016693640 1.3578
1016698500 1.3599
1016706900 1.3620
1016715300 1.3446
1016720100 1.3504
1016728500 1.3157
1016736960 1.3198
1016741760 1.3233
1016750160 1.3263
1016758560 1.3296
1016763360 1.3333
1016771820 1.3355
1016780220 1.3370
1016785020 1.3394
1016793420 1.3406
1016801820 1.3454
1016806680 1.3458
1016815080 1.3476
1016823480 1.3499
1016828280 1.3522
1016836680 1.3527
1016845140 1.3556
1016849940 1.3565
1016858340 1.3577
1016866740 1.3597
1016871540 1.3594
1016880000 1.3615
1016884800 1.3699
1016893200 1.3749
1016901600 1.3749
1016906400 1.3749
1016914860 1.3763
1016923260 1.3767
1016928060 1.3780
1016936460 1.3791
1016944860 1.3795
1016949720 1.3807
1016958120 1.3810
1016966520 1.3826
1016971320 1.3837
1016979720 1.3852
1016988180 1.3876
1016992980 1.3880
1017001380 1.3903
1017009780 1.3901
1017014580 1.3906
1017023040 1.3645
1017031440 1.3991
1017036240 1.4029
1017044640 1.4067
1017053040 1.4103
1017057900 1.4144
1017066300 1.3175
1017074700 1.3246
1017079500 1.3289
1017087900 1.3335
1017096360 1.3378
1017101160 1.3492
1017109560 1.3755
1017117960 1.3777
1017122760 1.3257
1017131220 1.3284
1017139620 1.3319
1017144420 1.3172
1017152820 1.3266
1017161220 1.3310
1017166080 1.3350
1017174480 1.3314
1017182880 1.3334
1017187680 1.3383
1017196080 1.3413
1017204540 1.3106
1017209340 1.3162
1017217740 1.3193
1017226140 1.3237
1017230940 1.3184
1017239400 1.3116
1017247800 1.3165
1017252600 1.3218
1017261000 1.3274
1017269460 1.3304
1017274260 1.3321
1017282660 1.3347
1017291060 1.3265
1017295860 1.3289
1017304320 1.3318
1017312720 1.3335
1017317520 1.3350
1017325920 1.3393
1017334320 1.3426
1017339180 1.3449
1017347580 1.3505
1017355980 1.3514
1017360780 1.3542
1017369180 1.3545
1017377640 1.3940
1017382440 1.3966
1017390840 1.3991
1017399240 1.4018
1017404040 1.4024
1017412500 1.4056
1017420900 1.4060
1017425700 1.4079
1017434100 1.4084
1017442500 1.3623
1017447360 1.3645
1017455760 1.3662
1017464160 1.3654
1017468960 1.3651
1017477360 1.3667
1017485820 1.3672
1017490620 1.3691
1017499020 1.3642
1017511020 1.3646
1017515820 1.3633
1017524280 1.3646
1017532680 1.3670
1017537480 1.3687
1017545880 1.3689
1017554340 1.3698
1017559140 1.3710
1017567540 1.3724
1017575940 1.3728
1017580740 1.3749
1017583200 1.3775
1017626460 1.3709
1017634860 1.3730
1017643260 1.4421
1017648060 1.3586
1017656460 1.3618
1017664920 1.3639
1017669720 1.3650
1017678120 1.3623
1017686520 1.3681
1017691320 1.3559
1017699720 1.3600
1017708180 1.3658
1017712980 1.3669
1017721380 1.3681
1017729780 1.3604
1017734580 1.3630
1017743040 1.3626
1017751440 1.3652
1017756240 1.3698
1017764640 1.3719
1017773040 1.3740
1017777900 1.3747
1017786300 1.3765
1017794700 1.3786
1017799500 1.3794
1017807900 1.3805
1017816360 1.3828
1017821160 1.3846
1017829560 1.3854
1017837960 1.3875
1017842760 1.3905
1017851220 1.3961
1017859620 1.3972
1017864420 1.3689
1017872820 1.3701
1017881220 1.3711
1017886080 1.3742
1017894480 1.3782
1017902880 1.3802
1017907680 1.3830
1017916080 1.3846
1017924540 1.3866
1017929340 1.3310
1017937740 1.3330
1017946140 1.3364
1017950940 1.3395
1017959340 1.3430
1017967800 1.3451
1018002660 1.3563
1018011060 1.3630
1018015860 1.3685
1018024260 1.3579
1018032660 1.3639
1018037520 1.3674
1018045920 1.3715
1018054320 1.3735
1018059120 1.3758
1018067520 1.3776
1018075980 1.3785
1018080780 1.3167
1018089180 1.3194
1018097580 1.3234
1018102380 1.3259
1018113240 1.3271
1018121640 1.3289
1018130040 1.3316
1018134840 1.3331
1018143240 1.3356
1018151700 1.3374
1018156500 1.3389
1018164900 1.3390
1018173300 1.3406
1018178100 1.3428
1018186560 1.3446
1018194960 1.3456
1018199760 1.3477
1018208160 1.3511
1018216560 1.3524
1018221420 1.3523
1018229820 1.3546
1018238220 1.3565
1018243020 1.3042
1018251480 1.3077
1018259880 1.3125
1018264680 1.3148
1018273080 1.3193
1018281480 1.3260
1018286280 1.3318
1018294740 1.3757
1018303140 1.3832
1018307940 1.3867
1018316340 1.3901
1018324740 1.3293
1018329600 1.3348
1018338000 1.3392
1018342800 1.3408
1018351200 1.3106
1018359600 1.3157
1018364460 1.3213
1018372860 1.3308
1018381260 1.3331
1018386060 1.3356
1018394460 1.3413
1018402920 1.3441
1018407720 1.3483
1018416120 1.3491
1018424520 1.3512
1018429320 1.3517
1018437780 1.3544
1018446180 1.3571
1018450980 1.3603
1018459380 1.3325
1018467780 1.3391
1018472640 1.3423
1018481040 1.3439
1018489440 1.3474
1018494240 1.3508
1018502640 1.3537
1018511040 1.3575
1018515900 1.3579
1018524300 1.3605
1018532700 1.3602
1018537500 1.3643
1018545900 1.3625
1018554360 1.3650
1018559160 1.3672
1018567560 1.3699
1018575960 1.3713
1018580760 1.3744
1018589220 1.3768
1018597620 1.3774
1018602420 1.3786
1018610820 1.3807
1018619220 1.3813
1018624080 1.3827
1018632480 1.3819
1018640880 1.3839
1018645680 1.3836
1018654080 1.3842
1018662540 1.3853
1018667340 1.3859
1018675740 1.3872
1018684140 1.3879
1018688940 1.3865
1018697400 1.3871
1018705800 1.3886
1018710600 1.3898
1018719000 1.3903
1018727400 1.3925
1018732260 1.3938
1018740660 1.3935
1018749060 1.3954
1018753860 1.3958
1018762260 1.3967
1018770720 1.3971
1018775520 1.3984
1018783920 1.3995
1018792320 1.4002
1018797120 1.4012
1018805580 1.4021
1018813980 1.4046
1018818780 1.4056
1018827180 1.4071
1018835580 1.3517
1018840440 1.3698
1018848840 1.3746
1018857240 1.3740
1018862040 1.3764
1018870440 1.3779
1018878840 1.3784
1018883700 1.3810
1018892100 1.3477
1018900500 1.3430
1018905300 1.3451
1018913700 1.3493
1018922160 1.3521
1018926960 1.3550
1018935360 1.7346
1018943760 1.3967
1018948560 1.4003
1018957020 1.4033
1018965420 1.4045
1018970220 1.4089
1018978620 1.4125
1018987020 1.4154
1018991880 1.4186
1019000280 1.4230
1019008680 1.4270
1019013480 1.4287
1019021880 1.4301
1019030280 1.4311
1019035140 1.4324
1019043540 1.4333
1019051940 1.4337
1019056740 1.3758
1019065140 1.3260
1019070000 1.3313
1019078400 1.3350
1019086800 1.3395
1019091600 1.3427
1019100000 1.3460
1019108460 1.3490
1019113260 1.3499
1019121660 1.3508
1019130060 1.3410
1019134860 1.3432
1019143320 1.3256
1019151720 1.3300
1019156520 1.3335
1019164920 1.3073
1019173320 1.3112
1019178180 1.3162
1019186580 1.3206
1019194980 1.3241
1019199780 1.3264
1019208180 1.3351
1019216640 1.3367
1019221440 1.3139
1019229840 1.3178
1019238240 1.3207
1019243040 1.3237
1019251500 1.3253
1019259900 1.3293
1019264700 1.3301
1019273100 1.3314
1019281500 1.3332
1019286360 1.3349
1019294760 1.3377
1019303160 1.3384
1019307960 1.3399
1019316360 1.3429
1019324760 1.3447
1019329620 1.3469
1019338020 1.3468
1019346420 1.3499
1019351220 1.3406
1019359620 1.3426
1019368080 1.3428
1019372880 1.3465
1019381280 1.3482
1019389680 1.3501
1019394480 1.3519
1019402940 1.3531
1019411340 1.3568
1019416140 1.3604
1019424540 1.3640
1019432940 1.3642
1019437800 1.3665
1019446200 1.3696
1019454600 1.3702
1019459400 1.3716
1019467800 1.3727
1019476260 1.3739
1019481060 1.3758
1019489460 1.3261
1019497860 1.3468
1019502660 1.3509
1019511120 1.3554
1019519520 1.3424
1019524320 1.3493
1019532720 1.3556
1019541120 1.3578
1019545980 1.3597
1019554380 1.3611
1019562780 1.3618
1019567580 1.3652
1019575980 1.3678
1019584440 1.3682
1019589240 1.3733
1019597640 1.3767
1019606040 1.3789
1019610840 1.3809
1019619300 1.3895
1019627700 1.3913
1019632500 1.3915
1019640900 1.3927
1019649300 1.3943
1019654160 1.3974
1019662560 1.3982
1019670960 1.4004
1019675760 1.3599
1019684160 1.3311
1019692620 1.3158
1019697420 1.3247
1019705820 1.3283
1019714220 1.3311
1019719020 1.3342
1019727480 1.3377
1019735880 1.3401
1019740680 1.3438
1019749080 1.3456
1019757480 1.3491
1019762340 1.3517
1019770740 1.3542
1019779140 1.3562
1019783940 1.3584
1019792340 1.3615
1019838060 1.3714
1019846460 1.3711
1019851260 1.3732
1019859660 1.3735
1019868060 1.3286
1019872920 1.3304
1019881320 1.3319
1019889720 1.3333
1019894520 1.3345
1019902920 1.3364
1019911380 1.3379
1019916180 1.3397
1019924580 1.3409
1019932980 1.3423
1019937780 1.3438
1019946240 1.3445
1019954640 1.3462
1019959440 1.3474
1019967840 1.3493
1019976240 1.3487
1019981100 1.3502
1019989500 1.3518
1019997900 1.3528
1020002700 1.3551
1020011100 1.3566
1020019560 1.3701
1020024360 1.3753
1020032760 1.3796
1020041160 1.3835
1020045960 1.3858
1020054420 1.3874
1020062820 1.3899
1020067620 1.3912
1020076020 1.3920
1020084420 1.3937
1020089280 1.3969
1020097680 1.4000
1020106080 1.4025
1020110880 1.4035
1020119280 1.4056
1020127740 1.4077
1020132540 1.4097
1020140940 1.4118
1020149340 1.4127
1020154140 1.4139
1020162600 1.4156
1020171000 1.4053
1020175200 1.4115
1020175800 1.3902
1020184200 1.3637
1020192600 1.3583
1020197460 1.3591
1020205860 1.3511
1020214260 1.3517
1020219060 1.3555
1020227460 1.3579
1020235920 1.3570
1020240720 1.3579
1020249120 1.3615
1020257520 1.3637
1020262320 1.3667
1020270780 1.3820
1020279180 1.3842
1020283980 1.3667
1020292380 1.3358
1020300780 1.3382
1020305640 1.3413
1020318660 1.3524
1020323460 1.3541
1020331860 1.3587
1020340320 1.3614
1020345120 1.3656
1020353520 1.3676
1020361920 1.3696
1020366720 1.3736
1020375180 1.3771
1020383580 1.3810
1020388380 1.3829
1020396780 1.3849
1020405180 1.3870
1020410040 1.3880
1020418440 1.3901
1020426840 1.3915
1020431640 1.3923
1020440040 1.3928
1020448500 1.3942
1020453300 1.3940
1020461700 1.3961
1020470100 1.3979
1020474900 1.3984
1020483300 1.4003
1020491760 1.4002
1020496560 1.4014
1020504960 1.4026
1020513360 1.4035
1020518160 1.4036
1020526620 1.4047
1020535020 1.4064
1020539820 1.4060
1020548220 1.4089
1020556620 1.4099
1020561480 1.4105
1020569880 1.4116
1020578280 1.4116
1020583080 1.4129
1020591480 1.4130
1020599940 1.4142
1020604740 1.4156
1020613140 1.4175
1020621540 1.3772
1020626340 1.3794
1020672060 1.3470
1020680460 1.3499
1020688860 1.3505
1020693660 1.3407
1020702060 1.3452
1020710520 1.3134
1020715320 1.3020
1020723720 1.3087
1020732120 1.3142
1020736920 1.3197
1020745380 1.3230
1020753780 1.3262
1020758580 1.3293
1020766980 1.3327
1020775380 1.3367
1020780240 1.3396
1020788640 1.3436
1020797040 1.3517
1020801840 1.3558
1020810240 1.3604
1020818700 1.3629
1020823500 1.3646
1020831900 1.3676
1020840300 1.3677
1020845100 1.3709
1020853560 1.3734
1020861960 1.3763
1020866760 1.3794
1020875160 1.3534
1020883560 1.3488
1020888420 1.3508
1020896820 1.3547
1020905220 1.3573
1020910020 1.3554
1020918420 1.3608
1020926880 1.3636
1020931680 1.3651
1020940080 1.3593
1020948480 1.3655
1020953280 1.3684
1020961680 1.3746
1020970140 1.3319
1020974940 1.3414
1020983340 1.3482
1020991740 1.3508
1020996540 1.3632
1021005000 1.3665
1021013400 1.3662
1021018200 1.3686
1021026600 1.3696
1021035000 1.3703
1021039800 1.3719
1021048260 1.3728
1021056660 1.3751
1021061460 1.3760
1021069860 1.3765
1021078260 1.3772
1021083120 1.3786
1021091520 1.3781
1021099920 1.3794
1021104720 1.3806
1021113120 1.3814
1021121520 1.3797
1021126380 1.3816
1021134780 1.3831
1021143180 1.3839
1021147980 1.3855
1021156380 1.3336
1021164840 1.3372
1021169640 1.3388
1021178040 1.3405
1021186440 1.3421
1021191240 1.3415
1021199640 1.3436
1021208100 1.3441
1021212900 1.3470
1021221300 1.3510
1021229700 1.3534
1021234500 1.3567
1021242960 1.3566
1021251360 1.3609
1021256160 1.3610
1021264560 1.3641
1021272960 1.3670
1021277760 1.3679
1021286220 1.3287
1021294620 1.3320
1021299420 1.3364
1021307820 1.3383
1021316220 1.3259
1021321020 1.3307
1021329480 1.3319
1021337880 1.3362
1021342680 1.3372
1021351980 1.3758
1021356780 1.3786
1021365240 1.3844
1021373640 1.3887
1021378440 1.3913
1021386840 1.3938
1021395240 1.3962
1021400100 1.3924
1021408500 1.3930
1021416900 1.3962
1021421700 1.3981
1021430100 1.4005
1021438500 1.4017
1021443360 1.4043
1021451760 1.4056
1021460160 1.4067
1021464960 1.4100
1021473360 1.4117
1021481760 1.4135
1021486620 1.4145
1021495020 1.4170
1021501200 1.4031
1021503420 1.4169
1021508220 1.4193
1021516620 1.4207
1021525080 1.4216
1021529880 1.4220
1021538280 1.4215
1021546680 1.4229
1021551480 1.4234
1021559880 1.4235
1021568340 1.4252
1021573140 1.4282
1021581540 1.4301
1021589940 1.4295
1021594740 1.4295
1021603140 1.4180
1021608000 1.4193
1021616400 1.4207
1021624800 1.4214
1021629600 1.4237
1021638000 1.4240
1021646460 1.4252
1021651260 1.4209
1021659660 1.4215
1021668060 1.4224
1021672860 1.4226
1021681260 1.4236
1021689720 1.4247
1021694520 1.4241
1021702920 1.4249
1021711320 1.4256
1021716120 1.4264
1021724580 1.4267
1021732980 1.4276
1021737780 1.4274
1021746180 1.4280
1021754580 1.4296
1021759380 1.4303
1021767840 1.4295
1021776240 1.4317
1021781040 1.4308
1021789440 1.4059
1021797840 1.4079
1021802640 1.4100
1021811100 1.4113
1021819500 1.4135
1021824300 1.3049
1021832700 1.3086
1021841100 1.3051
1021845900 1.4944
1021854360 1.3338
1021862760 1.3380
1021867560 1.3261
1021875960 1.3294
1021884360 1.3352
1021889160 1.3396
1021897620 1.3443
1021906020 1.3493
1021910820 1.3523
1021919220 1.3553
1021927620 1.3581
1021932420 1.3597
1021940880 1.3622
1021949280 1.3670
1021954080 1.3707
1021962480 1.3703
1021970880 1.3719
1021975680 1.3729
1021984140 1.3767
1021992540 1.3777
1021997340 1.3563
1022005740 1.3598
1022014140 1.3636
1022019000 1.3673
1022027400 1.3718
1022035800 1.3754
1022046840 1.3829
1022051640 1.3906
1022060100 1.3906
1022068500 1.3946
1022073300 1.3975
1022081700 1.3371
1022090100 1.3453
1022094900 1.3414
1022103360 1.3464
1022111760 1.3509
1022116560 1.3543
1022124960 1.3552
1022133360 1.3588
1022138220 1.3610
1022146620 1.3628
1022155020 1.3638
1022159820 1.3678
1022168220 1.3697
1022176620 1.3708
1022181480 1.3719
1022189880 1.3733
1022198280 1.3751
1022214480 1.3924
1022222940 1.3957
1022227740 1.3980
1022236140 1.3974
1022244540 1.3995
1022249340 1.4011
1022257740 1.3957
1022266200 1.3351
1022271000 1.3409
1022279400 1.3414
1022287800 1.3381
1022292600 1.3417
1022301060 1.3432
1022309460 1.3444
1022314260 1.3459
1022322660 1.3471
1022331060 1.3489
1022335860 1.3487
1022344320 1.3525
1022352720 1.3542
1022357520 1.3553
1022365920 1.3576
1022374320 1.3587
1022379120 1.3595
1022387580 1.3614
1022395980 1.3616
1022400780 1.3627
1022409180 1.3618
1022417580 1.3636
1022422440 1.3644
1022430840 1.3657
1022439240 1.3676
1022444040 1.2996
1022452440 1.3040
1022460840 1.3080
1022465700 1.3104
1022474100 1.3131
1022482500 1.3135
1022487300 1.3161
1022495700 1.3182
1022504160 1.3193
1022508960 1.3252
1022517360 1.3200
1022525760 1.3208
1022530560 1.3437
1022538960 1.3118
1022547420 1.3161
1022552220 1.3150
1022560620 1.3177
1022569020 1.3193
1022573820 1.3222
1022582280 1.3248
1022590680 1.3269
1022595480 1.3300
1022603880 1.3474
1022612280 1.3600
1022617080 1.3642
1022625540 1.3699
1022633940 1.3723
1022638740 1.3644
1022647140 1.3659
1022655540 1.3662
1022660400 1.3678
1022668800 1.3702
1022673600 1.3720
1022682000 1.3771
1022690400 1.3813
1022695260 1.3825
1022703660 1.3841
1022712060 1.3865
1022716860 1.3887
1022725260 1.3905
1022733660 1.3923
1022738520 1.3939
1022746920 1.3955
1022755320 1.3978
1022760120 1.3984
1022768520 1.4012
1022776980 1.4013
1022781780 1.3715
1022790180 1.3679
1022798580 1.3745
1022803380 1.3732
1022811840 1.3792
1022820240 1.3839
1022825040 1.3865
1022833440 1.3890
1022841840 1.3918
1022846640 1.3935
1022853600 1.3442
1022855100 1.3602
1022863500 1.3625
1022868300 1.3033
1022876700 1.3085
1022885100 1.3107
1022889900 1.3148
1022898360 1.3173
1022906760 1.3195
1022911560 1.3213
1022919960 1.3224
1022928360 1.3237
1022933220 1.3282
1022941620 1.3305
1022950020 1.3301
1022954820 1.3321
1022963220 1.3338
1022971620 1.3347
1022976480 1.3352
1022984880 1.3371
1022993280 1.3383
1022998080 1.3394
1023006480 1.3405
1023014940 1.3404
1023019740 1.3427
1023028140 1.3463
1023036540 1.3490
1023041340 1.3502
1023049800 1.3534
1023058200 1.3538
1023063000 1.3569
1023071400 1.3357
1023079800 1.3399
1023084600 1.3432
1023093060 1.3433
1023101460 1.3468
1023106260 1.3478
1023114660 1.3526
1023123060 1.3585
1023127920 1.3091
1023136320 1.2973
1023144720 1.3131
1023149520 1.3006
1023157920 1.3127
1023166320 1.2990
1023171180 1.3052
1023179580 1.3096
1023187980 1.3125
1023192780 1.3151
1023201180 1.3203
1023209640 1.3092
1023214440 1.3167
1023222840 1.3220
1023231240 1.3240
1023236040 1.3282
1023247320 1.3709
1023255780 1.3745
1023260580 1.3777
1023268980 1.3809
1023277380 1.3846
1023282180 1.3894
1023290580 1.3383
1023299040 1.3444
1023303840 1.3257
1023312240 1.3288
1023320640 1.3310
1023325440 1.3306
1023333900 1.3322
1023342300 1.4086
1023347100 1.4122
1023355500 1.4169
1023363900 1.3364
1023368700 1.3408
1023377160 1.3471
1023385560 1.3516
1023390360 1.3559
1023398760 1.3577
1023407160 1.3608
1023411960 1.3636
1023424980 1.3625
1023429780 1.3661
1023438180 1.3686
1023446580 1.3695
1023451380 1.3431
1023459780 1.3454
1023468240 1.3424
1023473040 1.3440
1023481440 1.3470
1023489840 1.3477
1023494640 1.3508
1023503100 1.3514
1023511500 1.3526
1023516300 1.3540
1023524700 1.3559
1023533100 1.3564
1023537900 1.3560
1023546360 1.3602
1023554760 1.3633
1023559560 1.3598
1023567960 1.3619
1023576360 1.3634
1023581220 1.3651
1023589620 1.3660
1023598020 1.3681
1023602820 1.3683
1023611220 1.3698
1023619620 1.3704
1023624480 1.3716
1023632880 1.3741
1023641280 1.3775
1023646080 1.3775
1023654480 1.3806
1023662940 1.3827
1023667740 1.3834
1023676140 1.3855
1023684540 1.3876
1023689340 1.3876
1023697740 1.3888
1023706200 1.3909
1023711000 1.3236
1023719400 1.3303
1023727800 1.3393
1023732600 1.3153
1023741060 1.3225
1023749460 1.3092
1023754260 1.3144
1023762660 1.3190
1023771060 1.3234
1023775860 1.3266
1023784320 1.3347
1023792720 1.3357
1023797520 1.3397
1023805920 1.3439
1023814320 1.3562
1023819180 1.3659
1023827580 1.3687
1023835980 1.3711
1023840780 1.3702
1023849180 1.3638
1023857580 1.3655
1023862440 1.3354
1023870840 1.3382
1023879240 1.3413
1023884040 1.3465
1023892440 1.3504
1023900900 1.3516
1023905700 1.3548
1023914100 1.3560
1023922500 1.3567
1023927300 1.3612
1023935700 1.3501
1023944160 1.3531
1023948960 1.3548
1023957360 1.3572
1023965760 1.3611
1023970560 1.3672
1023979020 1.3696
1023987420 1.3704
1023992220 1.3442
1024000620 1.3332
1024009020 1.3254
1024013880 1.3319
1024022280 1.3362
1024030680 1.3395
1024035480 1.3419
1024043880 1.3433
1024052280 1.3481
1024057140 1.3498
1024065540 1.3095
1024073940 1.3139
1024078740 1.3193
1024087140 1.3225
1024092000 1.3232
1024100400 1.3090
1024108800 1.3119
1024113600 1.3152
1024122000 1.3170
1024130460 1.3171
1024135260 1.3185
1024143660 1.3206
1024152060 1.3150
1024156860 1.3143
1024165320 1.3140
1024173720 1.3164
1024178520 1.3186
1024186920 1.3204
1024195320 1.3221
1024200120 1.3186
1024208580 1.3196
1024216980 1.3213
1024221780 1.3226
1024230180 1.3188
1024238580 1.3223
1024243440 1.3168
1024251840 1.3190
1024260240 1.3234
1024265040 1.3292
1024273440 1.3315
1024281900 1.3343
1024286700 1.3192
1024295100 1.3239
1024303500 1.3256
1024308300 1.3156
1024316700 1.3203
1024325160 1.3174
1024329960 1.3222
1024338360 1.3273
1024346760 1.3447
1024351560 1.3178
1024360020 1.3291
1024368420 1.3316
1024373220 1.3359
1024381620 1.3374
1024390020 1.3379
1024394880 1.3382
1024403280 1.3414
1024411680 1.3449
1024416480 1.3475
1024424880 1.3486
1024433280 1.3699
1024438140 1.3727
1024446540 1.3732
1024454940 1.3762
1024459740 1.3769
1024468140 1.3769
1024476600 1.3793
1024481400 1.3808
1024489800 1.3830
1024498200 1.3860
1024503000 1.3667
1024511460 1.3719
1024519860 1.3852
1024524660 1.3869
1024533060 1.3904
1024541460 1.3928
1024546320 1.3935
1024554720 1.3946
1024563120 1.3961
1024567920 1.3987
1024576320 1.4008
1024584720 1.4014
1024589580 1.3842
1024597980 1.3897
1024606380 1.3913
1024611180 1.3942
1024619580 1.3973
1024628040 1.3993
1024632840 1.4007
1024641240 1.4025
1024649640 1.4033
1024654440 1.4045
1024662900 1.4059
1024671300 1.4078
1024676100 1.4088
1024684500 1.4098
1024692900 1.4114
1024697760 1.4124
1024706160 1.4124
1024714560 1.4138
1024719360 1.4146
1024727760 1.4154
1024736160 1.4151
1024741020 1.4238
1024749420 1.4142
1024757820 1.4165
1024762620 1.4168
1024771020 1.4170
1024779480 1.4179
1024784280 1.4197
1024792680 1.4197
1024801080 1.4210
1024805880 1.4217
1024814340 1.4219
1024822740 1.4230
1024827540 1.4254
1024835940 1.4257
1024844340 1.4276
1024851600 1.4285
1024860000 1.4302
1024868400 1.4325
1024873200 1.4336
1024881600 1.4325
1024890000 1.4329
1024894860 1.4337
1024903260 1.4345
1024911660 1.4351
1024916460 1.4358
1024924860 1.4358
1024933320 1.4363
1024938120 1.3812
1024946520 1.3402
1024954920 1.3459
1024959720 1.3496
1024968180 1.3537
1024976580 1.3590
1024981380 1.3643
1024989780 1.3664
1024998180 1.3695
1025002980 1.3718
1025011440 1.3759
1025019840 1.3815
1025024640 1.3943
1025033040 1.3634
1025041440 1.3652
1025046300 1.3692
1025054700 1.3701
1025063100 1.3729
1025067900 1.3765
1025076300 1.3788
1025084760 1.3807
1025089560 1.3825
1025097960 1.3866
1025106360 1.3919
1025111160 1.3963
1025119560 1.3992
1025128020 1.3251
1025132820 1.3309
1025141220 1.3258
1025149620 1.3319
1025154420 1.3359
1025162880 1.3372
1025171280 1.3402
1025176080 1.3420
1025184480 1.3478
1025192880 1.3504
1025197680 1.3519
1025206140 1.3530
1025214540 1.3552
1025219340 1.3580
1025227740 1.3613
1025236140 1.3626
1025241000 1.3637
1025249400 1.3649
1025257800 1.3671
1025262600 1.3692
1025271000 1.3699
1025279460 1.3720
1025284260 1.3732
1025292660 1.3269
1025301060 1.3315
1025305860 1.3328
1025314260 1.3375
1025322720 1.3389
1025327520 1.3400
1025335920 1.3384
1025344320 1.3399
1025349120 1.3411
1025357580 1.3434
1025365980 1.3444
1025370780 1.3460
1025379180 1.3473
1025387580 1.3491
1025392380 1.3490
1025400840 1.3493
1025409240 1.3162
1025414040 1.3250
1025422440 1.3285
1025430840 1.3322
1025435700 1.3348
1025444100 1.3401
1025445600 1.3910
1025452500 1.3423
1025457300 1.3453
1025465700 1.3493
1025474100 1.3522
1025478960 1.3606
1025487360 1.3646
1025495760 1.3668
1025500560 1.3712
1025508960 1.3737
1025517420 1.3758
1025522220 1.3784
1025530620 1.3804
1025539020 1.3844
1025543820 1.3733
1025552220 1.3488
1025560680 1.3560
1025565480 1.3608
1025573880 1.3632
1025582280 1.3648
1025587080 1.3675
1025595540 1.3128
1025603940 1.3171
1025608740 1.3203
1025617140 1.3294
1025625540 1.3326
1025630340 1.3357
1025638800 1.3388
1025643600 1.3402
1025652000 1.3159
1025660400 1.3190
1025665200 1.3216
1025673660 1.3250
1025682060 1.3270
1025686860 1.3285
1025695260 1.3312
1025703660 1.3352
1025708460 1.3377
1025716920 1.3400
1025725320 1.3422
1025730120 1.3447
1025738520 1.3465
1025746920 1.3482
1025751780 1.3492
1025760180 1.3499
1025768580 1.3514
1025773380 1.3523
1025781780 1.3528
1025790240 1.3547
1025795040 1.3563
1025803440 1.3575
1025811840 1.3603
1025816640 1.3610
1025825040 1.3632
1025833500 1.3358
1025838300 1.3402
1025846700 1.3428
1025855100 1.3431
1025859900 1.3437
1025868360 1.3444
1025876760 1.3449
1025881560 1.3466
1025889960 1.3476
1025898360 1.3485
1025903220 1.3500
1025911620 1.3502
1025920020 1.3510
1025924820 1.2981
1025933220 1.3018
1025941620 1.3038
1025946480 1.3071
1025954880 1.3089
1025963280 1.3149
1025968080 1.3171
1025976480 1.3189
1025984940 1.3197
1025989740 1.3212
1025998140 1.3217
1026006540 1.3231
1026011340 1.3242
1026019740 1.3249
1026028200 1.3263
1026033000 1.3285
1026041400 1.3308
1026049800 1.3324
1026054600 1.3353
1026063060 1.3371
1026071460 1.3396
1026076260 1.4071
1026084660 1.4112
1026093060 1.4160
1026097920 1.3369
1026106320 1.3396
1026114720 1.3409
1026119520 1.3229
1026127920 1.3257
1026136320 1.3302
1026141180 1.3363
1026149580 1.3050
1026157980 1.3141
1026162780 1.3526
1026171180 1.3596
1026179640 1.3629
1026184440 1.3658
1026192840 1.3142
1026201240 1.3181
1026206040 1.3208
1026214500 1.3242
1026222900 1.3258
1026227700 1.3302
1026236100 1.3323
1026244500 1.3373
1026249300 1.3355
1026257760 1.3440
1026266160 1.3473
1026270960 1.3523
1026279360 1.3564
1026287760 1.3600
1026292620 1.3623
1026301020 1.3669
1026309420 1.3709
1026314220 1.3745
1026322620 1.3770
1026331080 1.3792
1026335880 1.3028
1026344280 1.3095
1026352680 1.3126
1026357480 1.3184
1026365880 1.3216
1026374340 1.3243
1026379140 1.3275
1026387540 1.3313
1026395940 1.3344
1026400740 1.3092
1026409200 1.3856
1026414000 1.3122
1026422400 1.3158
1026430800 1.3200
1026435600 1.3212
1026444060 1.3270
1026452460 1.3292
1026457260 1.3295
1026465660 1.3307
1026474060 1.3323
1026478860 1.3333
1026487320 1.3342
1026495720 1.3027
1026500520 1.3061
1026508920 1.3094
1026517320 1.3127
1026522180 1.3148
1026530580 1.3173
1026538980 1.3204
1026543780 1.3228
1026552180 1.3240
1026560640 1.3261
1026565440 1.3283
1026573840 1.3303
1026582240 1.3423
1026587040 1.3458
1026595440 1.3480
1026603900 1.3493
1026608700 1.3514
1026617100 1.3525
1026625500 1.3546
1026630300 1.3548
1026638760 1.3573
1026647160 1.3593
1026651960 1.3622
1026660360 1.3651
1026668760 1.3677
1026673620 1.3684
1026682020 1.3762
1026690420 1.3602
1026695220 1.3647
1026703620 1.3104
1026712020 1.3152
1026716880 1.3240
1026725280 1.3277
1026733680 1.3319
1026738480 1.3364
1026746880 1.3475
1026755340 1.3509
1026760140 1.3787
1026768540 1.3846
1026776940 1.3879
1026781740 1.3906
1026790200 1.3935
1026798600 1.3946
1026803400 1.3971
1026811800 1.3996
1026820200 1.4017
1026825000 1.4051
1026833460 1.4080
1026841860 1.4086
1026846660 1.3010
1026855060 1.3109
1026863460 1.3160
1026868320 1.3194
1026876720 1.3242
1026885120 1.3268
1026889920 1.3255
1026898320 1.3278
1026906780 1.3309
1026911580 1.3769
1026919980 1.3772
1026928380 1.3784
1026933180 1.3792
1026941580 1.3869
1026949980 1.3903
1026954780 1.3923
1026963180 1.3963
1026971640 1.3990
1026976440 1.3635
1026984840 1.3649
1026993240 1.3683
1026998040 1.3681
1027006440 1.3972
1027014840 1.3991
1027019640 1.4013
1027028100 1.4516
1027036500 1.4544
1027041300 1.4583
1027049700 1.4592
1027058100 1.4608
1027062960 1.4627
1027071360 1.4641
1027079760 1.4648
1027084560 1.4664
1027092960 1.4693
1027101360 1.4693
1027106220 1.4705
1027114620 1.4732
1027123020 1.3655
1027127820 1.3684
1027136220 1.3688
1027144680 1.3706
1027149480 1.3743
1027157880 1.3752
1027166280 1.3727
1027171080 1.3739
1027179540 1.3755
1027187940 1.3746
1027192740 1.3788
1027201140 1.3784
1027209540 1.3780
1027214340 1.3799
1027260060 1.3368
1027268460 1.3403
1027276860 1.3316
1027281660 1.3337
1027290060 1.3356
1027298520 1.3411
1027303320 1.3432
1027311720 1.3449
1027320120 1.3477
1027324920 1.3498
1027333380 1.3521
1027341780 1.3519
1027346580 1.3540
1027354980 1.3546
1027363380 1.3327
1027368180 1.3378
1027376640 1.3112
1027385040 1.3170
1027389840 1.3205
1027398240 1.3248
1027406640 1.3271
1027411500 1.3338
1027419900 1.3386
1027428300 1.3407
1027433100 1.3454
1027441500 1.3498
1027449960 1.3516
1027454760 1.3537
1027463160 1.3583
1027471560 1.3601
1027476360 1.3618
1027484820 1.3632
1027493220 1.3661
1027498020 1.3678
1027506420 1.3688
1027514820 1.3659
1027519620 1.3712
1027528080 1.3404
1027536480 1.3376
1027541280 1.3443
1027549680 1.3465
1027560720 1.3178
1027569180 1.3206
1027573980 1.3254
1027582380 1.3293
1027590780 1.3314
1027595580 1.3352
1027604040 1.3390
1027612440 1.3426
1027617240 1.3454
1027625640 1.3486
1027634040 1.3508
1027638900 1.3621
1027647300 1.3628
1027655700 1.3649
1027660500 1.3698
1027668900 1.3717
1027677300 1.3723
1027682160 1.3736
1027690560 1.3751
1027698960 1.3766
1027703760 1.3785
1027712160 1.3786
1027720620 1.3790
1027725420 1.3810
1027733820 1.3820
1027742220 1.3822
1027747020 1.3831
1027755420 1.3836
1027763880 1.3843
1027768680 1.3851
1027777080 1.3880
1027785480 1.3870
1027790280 1.3881
1027798740 1.3884
1027807140 1.3895
1027811940 1.3896
1027820340 1.3901
1027828740 1.3899
1027833600 1.3905
1027842000 1.3912
1027846800 1.3929
1027855200 1.3927
1027863600 1.3947
1027868400 1.3941
1027876860 1.3975
1027885260 1.3976
1027890060 1.3984
1027898460 1.3998
1027906860 1.4020
1027911720 1.4037
1027920120 1.4050
1027928520 1.4068
1027933320 1.4065
1027941720 1.4069
1027950180 1.4084
1027954980 1.4104
1027963380 1.4132
1027971780 1.3941
1027976580 1.3950
1027984980 1.3950
1027993440 1.3949
1027998240 1.3499
1028006640 1.3539
1028015040 1.3553
1028019840 1.3580
1028028300 1.3586
1028036700 1.3599
1028041500 1.3636
1028049900 1.3679
1028058300 1.3733
1028063160 1.3745
1028071560 1.3768
1028079960 1.3774
1028084760 1.3799
1028093160 1.3827
1028101560 1.3497
1028106420 1.3126
1028114820 1.3169
1028123220 1.3209
1028124000 1.3869
1028128020 1.3266
1028136420 1.3330
1028144880 1.3364
1028149680 1.3397
1028158080 1.3439
1028166480 1.3464
1028171280 1.3486
1028179740 1.3501
1028188140 1.3519
1028192940 1.3531
1028201340 1.3556
1028209740 1.3566
1028214600 1.3597
1028223000 1.3615
1028231400 1.3604
1028236200 1.3620
1028244600 1.3644
1028253000 1.3636
1028257860 1.3657
1028266260 1.3697
1028274660 1.3673
1028279460 1.3706
1028287860 1.3634
1028296320 1.3650
1028301120 1.3647
1028309520 1.3644
1028317920 1.3657
1028322720 1.3678
1028331180 1.3699
1028339580 1.3688
1028344380 1.3711
1028352780 1.3726
1028361180 1.3734
1028366040 1.3740
1028374440 1.3752
1028382840 1.3766
1028387640 1.3767
1028396040 1.3778
1028404440 1.3779
1028409300 1.3789
1028417700 1.3789
1028426100 1.3789
1028430900 1.3788
1028439300 1.3807
1028447760 1.3811
1028452560 1.3819
1028460960 1.3834
1028469360 1.3849
1028474160 1.3871
1028482620 1.3881
1028491020 1.3893
1028495820 1.3915
1028504220 1.3920
1028512620 1.3938
1028517480 1.4013
1028525880 1.3960
1028534280 1.3939
1028539080 1.3983
1028547480 1.3979
1028555880 1.3982
1028560740 1.3944
1028569140 1.3953
1028577540 1.3711
1028582340 1.3725
1028590740 1.3773
1028595600 1.3811
1028604000 1.3785
1028612400 1.3684
1028617200 1.3732
1028625600 1.3756
1028634060 1.3778
1028638860 1.3804
1028647260 1.3831
1028655660 1.3854
1028660460 1.3891
1028668860 1.3927
1028677320 1.3865
1028682120 1.3945
1028690520 1.3970
1028698920 1.3965
1028703720 1.3965
1028712180 1.3986
1028720580 1.3993
1028725380 1.3953
1028733780 1.3988
1028742180 1.3984
1028747040 1.3409
1028755440 1.3436
1028763840 1.3474
1028768640 1.3488
1028777040 1.3520
1028785500 1.3526
1028790300 1.3110
1028798700 1.3141
1028807100 1.3178
1028811900 1.3214
1028820360 1.3247
1028828760 1.3301
1028833560 1.3330
1028841960 1.3351
1028850360 1.3377
1028855160 1.3425
1028863620 1.3367
1028872020 1.3403
1028876820 1.3383
1028885220 1.3394
1028893620 1.3272
1028898480 1.3295
1028906880 1.3303
1028915280 1.3351
1028920080 1.3369
1028928480 1.3238
1028936940 1.3244
1028941740 1.3261
1028950140 1.3259
1028958540 1.3282
1028963340 1.4830
1028971740 1.3091
1028980200 1.3122
1028985000 1.3131
1028993400 1.3166
1029001800 1.3187
1029006600 1.3207
1029015060 1.3228
1029023460 1.3250
1029028260 1.3257
1029036660 1.3274
1029045060 1.3293
1029049860 1.3315
1029058320 1.3325
1029066720 1.3364
1029071520 1.3375
1029079920 1.3419
1029088320 1.3505
1029093180 1.3421
1029101580 1.3447
1029109980 1.3476
1029114780 1.3497
1029123180 1.3515
1029131640 1.2956
1029136440 1.2992
1029144840 1.3124
1029153240 1.3183
1029158040 1.3207
1029166500 1.3259
1029174900 1.3314
1029179700 1.3373
1029188100 1.3396
1029196500 1.3433
1029201300 1.3465
1029209760 1.3489
1029218160 1.3507
1029222960 1.3536
1029231360 1.3564
1029239760 1.3579
1029244620 1.3593
1029253020 1.3598
1029261420 1.3373
1029266220 1.3379
1029274620 1.3423
1029283080 1.3073
1029287880 1.3118
1029296280 1.3185
1029304680 1.3210
1029309480 1.3216
1029317940 1.3252
1029326340 1.3269
1029331140 1.3313
1029339540 1.3343
1029347940 1.3370
1029352740 1.3406
1029398460 1.3542
1029406860 1.3567
1029415260 1.3587
1029420060 1.3605
1029428460 1.3608
1029436920 1.3658
1029441720 1.3683
1029450120 1.3688
1029458520 1.3697
1029463320 1.3705
1029471780 1.3727
1029480180 1.3737
1029484980 1.3749
1029493380 1.3754
1029501780 1.3780
1029506580 1.3785
1029515040 1.3797
1029523440 1.3792
1029528240 1.3796
1029536640 1.3791
1029545040 1.3811
1029549900 1.3801
1029558300 1.3803
1029566700 1.3805
1029571500 1.3810
1029579900 1.3808
1029588360 1.3817
1029593160 1.3826
1029601560 1.3690
1029609960 1.3720
1029614760 1.3730
1029623220 1.3735
1029631620 1.3752
1029636420 1.3759
1029644820 1.3778
1029653220 1.3778
1029658020 1.3811
1029666480 1.3837
1029674880 1.3850
1029679680 1.3866
1029688080 1.3863
1029696480 1.3877
1029701340 1.3870
1029709740 1.3901
1029718140 1.3915
1029722940 1.3932
1029731340 1.3942
1029739800 1.3944
1029744600 1.3954
1029753000 1.3963
1029761400 1.3982
1029766200 1.3379
1029774660 1.3410
1029783060 1.3504
1029787860 1.3520
1029796260 1.3598
1029804660 1.3635
1029809460 1.3650
1029817920 1.3672
1029826320 1.3704
1029831120 1.3721
1029839520 1.3083
1029847920 1.3131
1029852780 1.3202
1029861180 1.3231
1029869580 1.3296
1029874380 1.3324
1029882780 1.3357
1029891240 1.3385
1029896040 1.3409
1029904440 1.3385
1029912840 1.3414
1029917640 1.3428
1029926100 1.3449
1029934500 1.3466
1029939300 1.3498
1029947700 1.3032
1029956100 1.3061
1029960960 1.3029
1029969360 1.3091
1029977760 1.3156
1029982560 1.3201
1029990960 1.3225
1029999360 1.3255
1030004220 1.3281
1030012620 1.3304
1030021020 1.3339
1030025820 1.3362
1030034220 1.3392
1030042680 1.3415
1030047480 1.3428
1030055880 1.3462
1030064280 1.3475
1030069080 1.3489
1030077540 1.3506
1030085940 1.3515
1030090740 1.3503
1030099140 1.3519
1030107540 1.3555
1030112400 1.3553
1030120800 1.3558
1030125600 1.3563
1030134000 1.3581
1030142400 1.3587
1030147260 1.3607
1030155660 1.3624
1030164060 1.3635
1030168860 1.3639
1030177260 1.3648
1030185660 1.3652
1030190520 1.3655
1030198920 1.3669
1030207320 1.3684
1030212120 1.3684
1030220520 1.3665
1030228980 1.3686
1030233780 1.3696
1030242180 1.3709
1030250580 1.3710
1030255380 1.3713
1030263840 1.3731
1030272240 1.3736
1030277040 1.3743
1030285440 1.3770
1030293840 1.3783
1030298700 1.3544
1030307100 1.3571
1030315500 1.3595
1030320300 1.3094
1030328700 1.3130
1030337160 1.3138
1030341960 1.3169
1030350360 1.3198
1030358760 1.3233
1030363560 1.3264
1030371960 1.3293
1030380420 1.3356
1030385220 1.3387
1030393620 1.3417
1030402020 1.3441
1030406820 1.3476
1030415280 1.3503
1030423680 1.3516
1030428480 1.3527
1030436880 1.3541
1030445280 1.3545
1030450140 1.3569
1030458540 1.3576
1030466940 1.3608
1030471740 1.3630
1030480140 1.3646
1030488600 1.3644
1030493400 1.3660
1030501800 1.3695
1030510200 1.3695
1030515000 1.3706
1030523460 1.3740
1030531860 1.3781
1030536660 1.3759
1030545060 1.3795
1030553460 1.3825
1030558320 1.3809
1030566720 1.3858
1030575120 1.3880
1030579920 1.3879
1030588320 1.3869
1030596720 1.3881
1030601580 1.3803
1030609980 1.3824
1030618380 1.3851
1030623180 1.3881
1030631580 1.3914
1030640040 1.3691
1030644840 1.3727
1030653240 1.3748
1030661640 1.3765
1030666440 1.4349
1030674900 1.3153
1030683300 1.3193
1030688100 1.3237
1030696500 1.3245
1030704900 1.3281
1030709700 1.3300
1030718160 1.3318
1030726560 1.3341
1030731360 1.3363
1030739760 1.3369
1030748160 1.3387
1030753020 1.3386
1030761420 1.3400
1030769820 1.3410
1030774620 1.3420
1030783020 1.3429
1030791480 1.3447
1030796280 1.3452
1030802400 1.3833
1030804680 1.3470
1030813080 1.3473
1030817880 1.3481
1030826340 1.3464
1030834740 1.3490
1030839540 1.3489
1030847940 1.3502
1030856340 1.3500
1030861140 1.3521
1030869600 1.3537
1030874400 1.3570
1030882800 1.3589
1030891200 1.3589
1030896000 1.3608
1030904460 1.3720
1030912860 1.3729
1030917660 1.3723
1030926060 1.3744
1030934460 1.3746
1030939320 1.3749
1030947720 1.3764
1030956120 1.3782
1030960920 1.3779
1030969320 1.3799
1030977780 1.3792
1030982580 1.3791
1030990980 1.3812
1030999380 1.3619
1031004180 1.3668
1031012640 1.3592
1031021040 1.3617
1031025840 1.3622
1031034240 1.3641
1031042640 1.3629
1031047500 1.3637
1031055900 1.3659
1031064300 1.3669
1031069100 1.3700
1031077500 1.3710
1031085960 1.3735
1031090760 1.3766
1031099160 1.3776
1031107560 1.3804
1031112360 1.3800
1031120820 1.3799
1031129220 1.3816
1031134020 1.3823
1031142420 1.3836
1031150820 1.3857
1031155680 1.3886
1031164080 1.3733
1031172480 1.3759
1031177280 1.3777
1031185680 1.3239
1031194140 1.3272
1031198940 1.3248
1031207340 1.3286
1031215740 1.3308
1031220540 1.3336
1031229000 1.3347
1031237400 1.3375
1031242200 1.3373
1031250600 1.3384
1031259000 1.3411
1031263860 1.3440
1031286180 1.3987
1031294580 1.4019
1031299440 1.4047
1031307840 1.4062
1031316240 1.4100
1031321100 1.4128
1031329500 1.3874
1031337900 1.3902
1031342760 1.3949
1031351160 1.3963
1031359560 1.3977
1031364420 1.3994
1031372820 1.3977
1031381220 1.4000
1031386080 1.4019
1031394480 1.4039
1031402880 1.3838
1031407740 1.3843
1031416140 1.3812
1031424540 1.3834
1031429400 1.3840
1031437800 1.3844
1031446200 1.3865
1031451060 1.3878
1031459460 1.3876
1031467860 1.3887
1031472720 1.3891
1031481120 1.3918
1031489520 1.3939
1031494380 1.3123
1031502780 1.2973
1031532420 1.3983
1031537280 1.4091
1031545680 1.4077
1031554080 1.4123
1031558940 1.4144
1031567340 1.4152
1031575740 1.4174
1031580600 1.4187
1031589000 1.4230
1031597400 1.4247
1031602260 1.4268
1031610660 1.4284
1031619060 1.4301
1031623920 1.4315
1031632320 1.4308
1031640720 1.4268
1031645580 1.4277
1031653980 1.4286
1031662380 1.4298
1031667240 1.4308
1031675640 1.4320
1031684040 1.4334
1031688900 1.4340
1031697300 1.4359
1031705760 1.4376
1031710560 1.4383
1031718960 1.4390
1031727420 1.4406
1031732220 1.4411
1031740620 1.4418
1031749080 1.4428
1031753880 1.4440
1031762280 1.4450
1031770740 1.4138
1031775540 1.3196
1031783940 1.3259
1031788800 1.3294
1031797200 1.3320
1031805600 1.3327
1031810460 1.3361
1031818860 1.3386
1031827260 1.3416
1031832120 1.3441
1031840520 1.3469
1031848980 1.3510
1031853780 1.3513
1031862180 1.4511
1031870640 1.3431
1031875440 1.3471
1031883840 1.3498
1031892300 1.3532
1031897100 1.3560
1031905500 1.3566
1031913960 1.3587
1031918760 1.3610
1031927160 1.3634
1031935620 1.3661
1031940420 1.3668
1031948880 1.3685
1031957280 1.3690
1031962080 1.3698
1031970540 1.3709
1031978940 1.3723
1031983740 1.3736
1031992200 1.3749
1032000600 1.3755
1032005460 1.3767
1032013860 1.3774
1032022260 1.3815
1032027120 1.3832
1032035520 1.3124
1032043980 1.3140
1032048780 1.3150
1032057180 1.3168
1032065640 1.3137
1032070440 1.3165
1032078900 1.3172
1032087300 1.3210
1032092100 1.3257
1032100560 1.3326
1032108960 1.3364
1032113760 1.3114
1032122220 1.3068
1032130620 1.3184
1032140520 1.4338
1032145320 1.4315
1032153780 1.4351
1032162180 1.4384
1032166980 1.4395
1032175440 1.4396
1032183840 1.4412
1032188640 1.4424
1032197100 1.4441
1032205500 1.4468
1032210300 1.4496
1032218760 1.3271
1032227160 1.3320
1032231960 1.3329
1032240420 1.3357
1032248820 1.3392
1032253620 1.3417
1032262080 1.3444
1032270480 1.3473
1032275280 1.3528
1032283740 1.3549
1032292140 1.3562
1032296940 1.3590
1032305400 1.3612
1032313800 1.3638
1032318600 1.3668
1032327060 1.3575
1032335460 1.3595
1032340260 1.3614
1032348720 1.3625
1032357120 1.3657
1032361920 1.3667
1032370380 1.3498
1032378780 1.3058
1032383580 1.3137
1032392040 1.3172
1032400440 1.3214
1032405240 1.3090
1032413700 1.3139
1032422100 1.3184
1032426900 1.3213
1032435360 1.3270
1032443760 1.3296
1032448560 1.3307
1032457020 1.3332
1032465420 1.3316
1032470220 1.3359
1032478680 1.3384
1032487080 1.3404
1032491880 1.3161
1032500340 1.3201
1032508740 1.3237
1032513540 1.3246
1032522000 1.3276
1032526800 1.3301
1032535200 1.3317
1032543660 1.3319
1032548460 1.3360
1032556860 1.3385
1032565320 1.3377
1032570120 1.3390
1032578520 1.3191
1032586980 1.3218
1032591780 1.3205
1032600180 1.3220
1032608640 1.3252
1032613440 1.3275
1032621840 1.3223
1032630300 1.3238
1032635100 1.3266
1032643500 1.3295
1032651960 1.3301
1032656760 1.3312
1032665160 1.3337
1032673620 1.3368
1032678420 1.3370
1032686820 1.3390
1032695280 1.3037
1032700080 1.3085
1032708480 1.3140
1032716940 1.3073
1032721740 1.3150
1032730140 1.3193
1032738600 1.3249
1032743400 1.3265
1032751800 1.3155
1032760260 1.3168
1032765060 1.3195
1032773460 1.3205
1032781920 1.3246
1032786720 1.3287
1032795120 1.3326
1032803580 1.3360
1032808380 1.3382
1032816840 1.3421
1032825240 1.3457
1032830040 1.3492
1032838500 1.3507
1032846900 1.3512
1032851700 1.3525
1032860160 1.3541
1032868560 1.3563
1032873360 1.3574
1032881820 1.3558
1032890220 1.3690
1032895020 1.3737
1032903480 1.3760
1032911880 1.3785
1032916680 1.3808
1032925140 1.3821
1032933540 1.3840
1032938340 1.3840
1032949200 1.3858
1032957600 1.3887
1032962400 1.3886
1032970860 1.3896
1032979260 1.3912
1032984060 1.3867
1032992520 1.3899
1033000920 1.3930
1033005720 1.3937
1033014180 1.3930
1033022580 1.3960
1033027380 1.3972
1033035840 1.3977
1033044240 1.3997
1033049040 1.4025
1033057500 1.3806
1033065900 1.3834
1033070700 1.3859
1033079160 1.3903
1033087560 1.3794
1033092360 1.3824
1033100820 1.3848
1033109220 1.3865
1033114020 1.3878
1033122480 1.3886
1033130880 1.3909
1033135680 1.3930
1033144140 1.3090
1033152540 1.3130
1033157340 1.3151
1033165800 1.3166
1033174200 1.3194
1033179000 1.3216
1033187460 1.3244
1033195860 1.3268
1033200720 1.3273
1033209120 1.3286
1033217520 1.3306
1033222380 1.3339
1033230780 1.3370
1033239180 1.3382
1033244040 1.3401
1033252440 1.3414
1033260840 1.3417
1033265700 1.3425
1033274100 1.3426
1033282500 1.3447
1033287360 1.3438
1033295760 1.3455
1033304160 1.3469
1033309020 1.3488
1033317420 1.3529
1033325820 1.3542
1033330680 1.3563
1033339080 1.3572
1033347480 1.3593
1033352340 1.3611
1033360740 1.3630
1033369140 1.3631
1033374000 1.3654
1033382400 1.3662
1033387200 1.3712
1033394400 1.3813
1033395660 1.3727
1033404060 1.3287
1033408860 1.3328
1033417320 1.3504
1033425720 1.3689
1033430520 1.3748
1033438920 1.3455
1033447380 1.3509
1033452180 1.3609
1033460580 1.3637
1033469040 1.3679
1033473840 1.3691
1033482240 1.3732
1033490700 1.3775
1033495500 1.3766
1033503900 1.3809
1033512360 1.3844
1033517160 1.3290
1033525560 1.3328
1033534020 1.3364
1033538820 1.3404
1033547220 1.3414
1033555680 1.3432
1033560480 1.3480
1033568880 1.3561
1033577340 1.3651
1033582140 1.3694
1033590540 1.3474
1033599000 1.3327
1033603800 1.3528
1033612200 1.3621
1033620660 1.3639
1033625460 1.3702
1033633860 1.3723
1033642320 1.3755
1033647120 1.3781
1033655520 1.3803
1033663980 1.3833
1033668780 1.3877
1033677180 1.3914
1033685640 1.3930
1033690440 1.3955
1033698840 1.3979
1033707300 1.4003
1033712100 1.4001
1033720500 1.4021
1033728960 1.4022
1033733760 1.4029
1033742160 1.4029
1033750620 1.4056
1033755420 1.4050
1033763820 1.4065
1033772280 1.4074
1033777080 1.4075
1033785480 1.4079
1033793940 1.4082
1033798740 1.4085
1033807140 1.4096
1033812000 1.4102
1033820400 1.4104
1033828800 1.4107
1033833660 1.3719
1033842060 1.3744
1033850460 1.3775
1033855320 1.3802
1033863720 1.3821
1033872120 1.3831
1033876980 1.3834
1033885380 1.3844
1033893780 1.3856
1033898640 1.3898
1033907040 1.3940
1033915440 1.3973
1033920300 1.3992
1033928700 1.4008
1033937100 1.4054
1033941960 1.4072
1033950360 1.4095
1033958760 1.4069
1033963620 1.4063
1033980540 1.4583
1033985340 1.4603
1033993800 1.4635
1034002200 1.4680
1034007000 1.3439
1034015400 1.3441
1034023800 1.3575
1034028660 1.3620
1034037060 1.3668
1034045460 1.3692
1034050260 1.3737
1034058660 1.3753
1034067120 1.3771
1034071920 1.3594
1034080320 1.3642
1034088720 1.3673
1034093580 1.3703
1034101980 1.3723
1034110380 1.3672
1034115180 1.3725
1034123580 1.3521
1034132040 1.3548
1034136840 1.3570
1034145240 1.3587
1034153640 1.3318
1034158440 1.3345
1034166900 1.3385
1034175300 1.3433
1034180100 1.3716
1034188500 1.3752
1034196900 1.3799
1034201760 1.3821
1034210160 1.3839
1034218560 1.3916
1034223360 1.3892
1034237340 1.4424
1034245740 1.4398
1034254140 1.4479
1034259000 1.4467
1034267400 1.4550
1034275800 1.4525
1034280600 1.4312
1034289000 1.4331
1034297460 1.4366
1034302260 1.4386
1034310660 1.4425
1034319060 1.3320
1034323860 1.3324
1034332320 1.3348
1034340720 1.3358
1034345520 1.3376
1034353920 1.3400
1034362380 1.3421
1034367180 1.3447
1034375580 1.3463
1034383980 1.3481
1034388780 1.3484
1034397240 1.3505
1034405640 1.3525
1034410440 1.3539
1034418840 1.3543
1034427240 1.3549
1034432100 1.3116
1034440500 1.3148
1034448900 1.3181
1034453700 1.3199
1034462160 1.3223
1034470560 1.3254
1034475360 1.3259
1034483760 1.3269
1034492160 1.3278
1034497020 1.3288
1034505420 1.3311
1034513820 1.3348
1034518620 1.3403
1034527020 1.3391
1034535480 1.3385
1034540280 1.3425
1034548680 1.3159
1034557080 1.3203
1034561940 1.3234
1034570340 1.3168
1034578740 1.3159
1034583540 1.3202
1034591940 1.3232
1034596800 1.3260
1034605200 1.3316
1034613600 1.3350
1034618400 1.3379
1034626800 1.3400
1034635260 1.3430
1034640060 1.3458
1034648460 1.3503
1034656860 1.3509
1034661720 1.3517
1034670120 1.3532
1034678520 1.3543
1034683320 1.3563
1034691720 1.3578
1034700180 1.3603
1034704980 1.3628
1034713380 1.3644
1034721780 1.3672
1034726580 1.3378
1034735040 1.3411
1034743440 1.3456
1034748240 1.3510
1034756640 1.3523
1034765040 1.3544
1034769900 1.3599
1034778300 1.3636
1034786700 1.3965
1034791500 1.3980
1034799960 1.4002
1034808360 1.4005
1034813160 1.4027
1034821560 1.4046
1034829960 1.4053
1034835900 1.4244
1034844360 1.4286
1034849160 1.4303
1034857560 1.4332
1034865960 1.4283
1034870760 1.3797
1034879220 1.3834
1034887620 1.3865
1034892420 1.3890
1034900820 1.3902
1034909220 1.3944
1034914080 1.3967
1034922480 1.3966
1034930880 1.3980
1034935680 1.3995
1034944080 1.4001
1034952540 1.4008
1034957340 1.4031
1034965740 1.4032
1034974140 1.4041
1034978940 1.4058
1034987400 1.4060
1034995800 1.4078
1035000600 1.4089
1035009000 1.4087
1035017400 1.4095
1035022260 1.4100
1035030660 1.4103
1035039060 1.4180
1035043860 1.3551
1035052260 1.3560
1035060720 1.3593
1035065520 1.3613
1035073920 1.3631
1035082320 1.3650
1035087120 1.3654
1035095580 1.3633
1035103980 1.3647
1035108780 1.3663
1035117180 1.3673
1035125580 1.3691
1035130440 1.3236
1035138840 1.3281
1035147240 1.3319
1035152040 1.3340
1035160440 1.3131
1035168900 1.3181
1035177060 1.4388
1035185460 1.4421
1035193860 1.4419
1035198720 1.4448
1035207120 1.4464
1035215520 1.4499
1035220320 1.4444
1035228720 1.3968
1035237180 1.3091
1035249600 1.4478
1035258000 1.4489
1035262860 1.4509
1035271260 1.4531
1035279660 1.4500
1035284460 1.4535
1035292860 1.4550
1035301320 1.4524
1035306120 1.4530
1035314520 1.4566
1035322920 1.4579
1035327780 1.4585
1035336180 1.4595
1035344580 1.4606
1035349380 1.4599
1035357780 1.4621
1035366240 1.4613
1035371040 1.4615
1035379440 1.4632
1035387840 1.4659
1035392640 1.4673
1035401100 1.4693
1035409500 1.3436
1035414300 1.3368
1035422700 1.3405
1035431160 1.3394
1035435960 1.3457
1035444360 1.3460
1035452760 1.3471
1035457560 1.3348
1035466020 1.3403
1035501240 1.3941
1035509640 1.3975
1035518040 1.3991
1035522900 1.3998
1035531300 1.4011
1035539700 1.3481
1035544500 1.3530
1035552900 1.3564
1035561360 1.3676
1035566160 1.3700
1035574560 1.3717
1035582960 1.3761
1035587820 1.3741
1035596220 1.3785
1035604620 1.3780
1035609420 1.3810
1035617880 1.3804
1035626280 1.3807
1035631080 1.3825
1035639480 1.3834
1035647940 1.3859
1035650340 1.3883
1035655140 1.3902
1035659940 1.3921
1035668340 1.3930
1035673200 1.3948
1035681600 1.3938
1035690000 1.3953
1035694800 1.3961
1035703260 1.3928
1035711660 1.3954
1035716460 1.3961
1035724860 1.3999
1035733320 1.4004
1035738120 1.4018
1035746520 1.4033
1035754920 1.4068
1035759780 1.4086
1035768180 1.4082
1035776580 1.4067
1035781380 1.3974
1035789780 1.4013
1035798240 1.4000
1035803040 1.4014
1035811440 1.4035
1035819840 1.4034
1035824700 1.4034
1035833100 1.4042
1035841500 1.3966
1035846300 1.3991
1035854760 1.4015
1035863160 1.4013
1035867960 1.3410
1035876360 1.3440
1035884820 1.3484
1035889620 1.3513
1035898020 1.3542
1035906420 1.3582
1035911280 1.3611
1035919680 1.3633
1035928080 1.3651
1035932880 1.3789
1035941340 1.3777
1035949740 1.3817
1035954540 1.3825
1035962940 1.3829
1035971400 1.3843
1035976200 1.3852
1035984600 1.3871
1035993000 1.3899
1035997860 1.3921
1036006260 1.3947
1036014660 1.3956
1036019460 1.3967
1036027920 1.4004
1036036320 1.3745
1036041120 1.3754
1036049520 1.3781
1036057980 1.3793
1036062780 1.3777
1036069200 1.4195
1036071180 1.3773
1036079580 1.3420
1036084440 1.3492
1036092840 1.3518
1036101240 1.3550
1036106040 1.3558
1036114500 1.3597
1036122900 1.3606
1036127700 1.3617
1036136100 1.3612
1036144560 1.3633
1036149360 1.3632
1036157760 1.3648
1036166160 1.3660
1036171020 1.3682
1036179420 1.3682
1036187820 1.3701
1036192620 1.3711
1036201080 1.3715
1036209480 1.3725
1036214280 1.3761
1036222680 1.3732
1036231140 1.3743
1036235940 1.3754
1036244340 1.3770
1036252740 1.3781
1036257600 1.3792
1036266000 1.3794
1036270800 1.3801
1036279200 1.3813
1036287660 1.3808
1036292460 1.3812
1036300860 1.3823
1036309260 1.3817
1036314120 1.3833
1036322520 1.3853
1036330920 1.3852
1036335720 1.3872
1036344180 1.3885
1036345200 1.4178
1036352580 1.3746
1036357380 1.3780
1036365780 1.3812
1036374240 1.3837
1036379040 1.3848
1036387440 1.3592
1036395840 1.3596
1036400700 1.3633
1036409100 1.3648
1036417500 1.3687
1036422300 1.3694
1036430760 1.3740
1036439160 1.3748
1036443960 1.3751
1036452360 1.3534
1036460820 1.3559
1036465620 1.3570
1036474020 1.3595
1036482420 1.3600
1036487280 1.3638
1036495680 1.3644
1036504080 1.3661
1036508880 1.3680
1036517340 1.3776
1036525740 1.3777
1036530540 1.3803
1036538940 1.3821
1036547400 1.3816
1036552200 1.3815
1036560600 1.3852
1036569000 1.3802
1036573860 1.3830
1036582260 1.3832
1036590660 1.3862
1036595460 1.3884
1036603920 1.3853
1036612320 1.3867
1036617120 1.3897
1036625520 1.3904
1036633980 1.3925
1036638780 1.3927
1036647180 1.3944
1036655580 1.3950
1036660440 1.3969
1036668840 1.3976
1036677240 1.3807
1036682040 1.3840
1036690500 1.3855
1036698900 1.3892
1036703700 1.3925
1036712100 1.3937
1036720560 1.3954
1036725360 1.3985
1036733760 1.3987
1036742160 1.3058
1036747020 1.3098
1036755420 1.3121
1036763820 1.3156
1036768620 1.3184
1036777020 1.3197
1036785480 1.3217
1036790280 1.3235
1036798680 1.3249
1036807080 1.3401
1036811940 1.3415
1036820340 1.3434
1036828740 1.3456
1036833540 1.3478
1036844400 1.3491
1036852800 1.3508
1036857600 1.3515
1036866000 1.3531
1036874460 1.3537
1036879260 1.3543
1036887660 1.3553
1036896060 1.3544
1036900920 1.3555
1036909320 1.3561
1036917720 1.3417
1036922520 1.3463
1036930980 1.3460
1036939380 1.3477
1036944180 1.3480
1036952580 1.3512
1036961040 1.3537
1036965840 1.3554
1036974240 1.3580
1036982640 1.3558
1036987440 1.3573
1036995900 1.3580
1037004300 1.3587
1037009100 1.3608
1037017500 1.3620
1037025960 1.3630
1037030760 1.3680
1037039160 1.3207
1037047560 1.3270
1037052420 1.3300
1037060820 1.3330
1037069220 1.3326
1037074020 1.3379
1037082480 1.3403
1037090880 1.3404
1037095680 1.3429
1037104080 1.3251
1037112540 1.3314
1037117340 1.3347
1037125740 1.2978
1037134140 1.3015
1037139000 1.3040
1037147400 1.3091
1037155800 1.3110
1037160600 1.3153
1037169060 1.3174
1037177460 1.3190
1037182260 1.3216
1037190660 1.3256
1037199120 1.3274
1037203920 1.3307
1037212320 1.3321
1037220720 1.3373
1037225580 1.3380
1037233980 1.3393
1037242380 1.3414
1037247180 1.3424
1037255640 1.3440
1037264040 1.3454
1037268840 1.3459
1037277240 1.3471
1037285700 1.3518
1037290500 1.3525
1037298900 1.3557
1037307300 1.3574
1037312160 1.3612
1037320560 1.3610
1037328960 1.3617
1037333760 1.3628
1037342160 1.3633
1037350620 1.3645
1037355420 1.3497
1037363820 1.3518
1037372220 1.3516
1037377080 1.3537
1037385480 1.3547
1037393880 1.3561
1037398680 1.3563
1037407140 1.3568
1037415540 1.3568
1037420340 1.3567
1037428740 1.3546
1037433600 1.3559
1037442000 1.3575
1037450400 1.3583
1037455200 1.3599
1037463660 1.3605
1037472060 1.3565
1037476860 1.3574
1037485260 1.3588
1037493720 1.3587
1037498520 1.3603
1037506920 1.3616
1037515320 1.3622
1037520180 1.3632
1037528580 1.3635
1037536980 1.3642
1037541780 1.3681
1037550240 1.3706
1037558640 1.3726
1037563440 1.3720
1037571840 1.3755
1037580300 1.3755
1037585100 1.3779
1037593500 1.3793
1037601900 1.3809
1037606760 1.3812
1037615160 1.3828
1037623560 1.3834
1037628360 1.3846
1037636820 1.3869
1037645220 1.3748
1037650020 1.3758
1037658420 1.3361
1037666880 1.3387
1037671680 1.3427
1037680080 1.3458
1037688480 1.3509
1037693340 1.3516
1037701740 1.3539
1037710140 1.3586
1037714940 1.3596
1037723400 1.3666
1037731800 1.3696
1037736600 1.3244
1037745000 1.3288
1037753460 1.3309
1037758260 1.3339
1037766660 1.3339
1037775060 1.3340
1037779920 1.3357
1037788320 1.3387
1037796720 1.3429
1037801520 1.3324
1037809980 1.3425
1037818380 1.3497
1037823180 1.3541
1037831580 1.3558
1037840040 1.3584
1037844840 1.3606
1037853240 1.3614
1037861700 1.3631
1037866500 1.3643
1037874900 1.3733
1037883300 1.3746
1037888160 1.3388
1037896560 1.3416
1037904960 1.3434
1037909760 1.3446
1037918220 1.3475
1037926620 1.3505
1037931420 1.3533
1037939820 1.3538
1037948280 1.3564
1037953080 1.3574
1037961480 1.3588
1037969880 1.3609
1037974740 1.3625
1037983140 1.3637
1037991540 1.3637
1037996340 1.3646
1038004800 1.3655
1038009600 1.3667
1038018000 1.3681
1038026460 1.3669
1038031260 1.3681
1038039720 1.3684
1038048120 1.3700
1038052920 1.3712
1038061380 1.3584
1038069780 1.3589
1038074640 1.3596
1038083040 1.3622
1038091500 1.3639
1038096300 1.3639
1038104700 1.3647
1038113160 1.3640
1038117960 1.3666
1038126420 1.3690
1038134820 1.3686
1038139620 1.3697
1038148080 1.3710
1038156480 1.3740
1038161340 1.3761
1038169740 1.3761
1038178200 1.3759
1038183000 1.3769
1038191400 1.3770
1038199860 1.3795
1038204660 1.3794
1038213120 1.3806
1038221520 1.3824
1038226320 1.3831
1038234780 1.3849
1038243180 1.3722
1038248040 1.3744
1038256440 1.3763
1038264840 1.3825
1038269700 1.3853
1038278100 1.3287
1038286560 1.3308
1038291360 1.3339
1038299820 1.3357
1038308220 1.3385
1038313020 1.3431
1038321480 1.3469
1038329880 1.3460
1038334740 1.3489
1038343140 1.3517
1038351540 1.3553
1038375660 1.3719
1038380460 1.3739
1038388920 1.3769
1038397320 1.3796
1038402120 1.3813
1038410580 1.3843
1038418980 1.3873
1038423840 1.3887
1038432240 1.3901
1038440640 1.3892
1038445500 1.3906
1038453900 1.3905
1038462360 1.3920
1038467160 1.3922
1038475620 1.3172
1038484020 1.3200
1038488820 1.3237
1038497280 1.3260
1038505680 1.3282
1038510540 1.3299
1038518940 1.3325
1038527340 1.3185
1038532200 1.3209
1038540600 1.3224
1038549060 1.3239
1038553860 1.3267
1038562260 1.3278
1038570720 1.3302
1038575520 1.3325
1038583980 1.3340
1038592380 1.3359
1038597240 1.3374
1038605640 1.3386
1038614040 1.3379
1038618900 1.3387
1038627300 1.3406
1038635760 1.3416
1038640560 1.3425
1038648960 1.3440
1038657420 1.3447
1038661200 1.4137
1038662220 1.3459
1038670680 1.3468
1038679080 1.3453
1038683940 1.3468
1038692340 1.3483
1038700740 1.3478
1038705600 1.3499
1038714000 1.3510
1038718860 1.3537
1038727260 1.3203
1038735660 1.3225
1038740520 1.3240
1038748920 1.3281
1038757380 1.3306
1038762180 1.3325
1038770580 1.3352
1038779040 1.3384
1038783840 1.3393
1038792300 1.3424
1038800700 1.3428
1038805560 1.3462
1038813960 1.3477
1038822360 1.3497
1038827220 1.3523
1038835620 1.3537
1038844080 1.3533
1038848880 1.3565
1038857340 1.3581
1038865740 1.3581
1038870540 1.3580
1038879000 1.3615
1038887400 1.3613
1038892260 1.3631
1038900660 1.3626
1038909120 1.3649
1038913920 1.3662
1038922380 1.3675
1038930780 1.3676
1038935640 1.3703
1038944040 1.3722
1038952440 1.3728
1038957300 1.3719
1038965700 1.3731
1038974160 1.3741
1038978960 1.3749
1038985200 1.4174
1038987360 1.3750
1038993600 0.9766
1038995820 1.3775
1039000620 1.3794
1039009080 1.3503
1039017480 1.3529
1039022340 1.3491
1039030740 1.3514
1039039140 1.3550
1039044000 1.3555
1039052400 1.3591
1039057260 1.3613
1039065660 1.3621
1039074060 1.3627
1039078920 1.3637
1039087320 1.3133
1039095780 1.3210
1039100580 1.3157
1039109040 1.3186
1039117440 1.3210
1039122240 1.3250
1039130700 1.3270
1039139100 1.3303
1039143960 1.3317
1039152360 1.3335
1039160820 1.3342
1039165620 1.3352
1039174020 1.3380
1039182480 1.3403
1039187280 1.3392
1039195740 1.3387
1039204140 1.3398
1039208940 1.3416
1039217400 1.3422
1039225800 1.3435
1039230660 1.3454
1039239060 1.3461
1039247460 1.3474
1039252320 1.3489
1039260720 1.3491
1039269180 1.3514
1039273980 1.3502
1039282440 1.3516
1039290840 1.3514
1039295640 1.3528
1039304100 1.3532
1039312500 1.3546
1039317360 1.3555
1039325760 1.3557
1039334160 1.3123
1039339020 1.3156
1039347420 1.3183
1039355880 1.3203
1039360680 1.3221
1039369140 1.3258
1039377540 1.3284
1039382340 1.3312
1039393200 1.3327
1039401600 1.3347
1039406460 1.3363
1039414860 1.3369
1039423260 1.3412
1039428120 1.3440
1039436520 1.3464
1039444980 1.3473
1039449780 1.3495
1039458180 1.3502
1039466640 1.3517
1039471440 1.3570
1039479900 1.3546
1039488300 1.3591
1039493160 1.3618
1039501560 1.3633
1039509960 1.3626
1039514820 1.3638
1039523220 1.3659
1039531680 1.3673
1039536480 1.3686
1039544880 1.3699
1039553340 1.3722
1039558140 1.3744
1039566600 1.3757
1039575000 1.3775
1039579860 1.3770
1039588260 1.3781
1039596660 1.3129
1039601520 1.3165
1039609920 1.3190
1039618380 1.3224
1039623180 1.3249
1039631580 1.3162
1039640040 1.3186
1039655040 1.4249
1039663500 1.4278
1039671900 1.4287
1039676700 1.4296
1039685160 1.4311
1039693560 1.4327
1039698360 1.4341
1039706820 1.4363
1039715220 1.4391
1039720080 1.4402
1039728480 1.4423
1039736880 1.4412
1039741740 1.4439
1039750140 1.4464
1039758540 1.4423
1039763400 1.4434
1039771800 1.4451
1039780260 1.4432
1039785060 1.4445
1039793460 1.4461
1039801920 1.4462
1039806720 1.4465
1039815120 1.4471
1039823580 1.4481
1039828380 1.4484
1039836840 1.4556
1039845240 1.4484
1039850040 1.4475
1039858500 1.4496
1039866900 1.4495
1039871700 1.4512
1039880160 1.4520
1039888560 1.4528
1039893360 1.4528
1039901820 1.4532
1039910220 1.4529
1039915080 1.4543
1039923480 1.4544
1039931880 1.4536
1039936740 1.4558
1039945140 1.4564
1039950000 1.4561
1039958400 1.4582
1039966800 1.4600
1039971660 1.4599
1039980060 1.4616
1039988460 1.4612
1039993320 1.4625
1040001720 1.4578
1040010180 1.4634
1040014980 1.4611
1040023380 1.4604
1040031840 1.4615
1040036640 1.4618
1040045040 1.4622
1040053500 1.4620
1040058300 1.4628
1040066700 1.4646
1040075160 1.4658
1040079960 1.3354
1040088360 1.3389
1040096820 1.3413
1040101620 1.3294
1040110080 1.3347
1040118480 1.3371
1040123280 1.3400
1040131740 1.3454
1040140140 1.3496
1040144940 1.3507
1040153400 1.3518
1040161800 1.3553
1040166600 1.3556
1040175060 1.3582
1040183460 1.3590
1040188260 1.3608
1040196720 1.3609
1040205120 1.3637
1040209980 1.3645
1040218380 1.3657
1040226780 1.3687
1040231640 1.3694
1040240040 1.3695
1040248440 1.3735
1040253300 1.3873
1040261700 1.3892
1040270100 1.3245
1040274960 1.3279
1040283360 1.3316
1040291820 1.3337
1040296620 1.3358
1040305020 1.3410
1040313480 1.3364
1040318280 1.3415
1040326680 1.3432
1040335140 1.3495
1040339940 1.3523
1040348340 1.3636
1040353200 1.3654
1040361600 1.3675
1040370000 1.3691
1040374860 1.3696
1040383260 1.3705
1040391720 1.3741
1040396520 1.3738
1040404920 1.3761
1040413380 1.3770
1040418180 1.3789
1040426580 1.3804
1040435040 1.3811
1040439840 1.3814
1040448240 1.3820
1040456700 1.3708
1040461500 1.3719
1040469960 1.2998
1040478360 1.3032
1040483160 1.3059
1040491620 1.3081
1040500020 1.3095
1040504820 1.3132
1040513280 1.3152
1040521680 1.3170
1040526480 1.3170
1040534940 1.3189
1040543340 1.3205
1040548200 1.3232
1040556600 1.3240
1040565000 1.3297
1040569860 1.3310
1040578260 1.3321
1040586660 1.3294
1040591520 1.3315
1040599920 1.3333
1040608380 1.3335
1040613180 1.3356
1040621580 1.3362
1040630040 1.3369
1040634840 1.3354
1040643240 1.3386
1040651700 1.3418
1040656500 1.3411
1040664900 1.3417
1040673360 1.3432
1040678160 1.3462
1040686620 1.3474
1040695020 1.3483
1040699820 1.3494
1040708280 1.3501
1040716680 1.3508
1040721480 1.3529
1040729940 1.3537
1040738340 1.3553
1040743140 1.3550
1040754000 1.3575
1040762400 1.3575
1040767260 1.3582
1040775660 1.3595
1040784060 1.3605
1040788920 1.3604
1040797320 1.3617
1040805720 1.3622
1040810580 1.3622
1040818980 1.3647
1040827380 1.3661
1040832240 1.3672
1040840640 1.3686
1040849100 1.3689
1040853900 1.3706
1040862300 1.3718
1040870760 1.3728
1040875560 1.3737
1040883960 1.3742
1040900880 1.4549
1040909340 1.4569
1040917740 1.4597
1040922540 1.4619
1040931000 1.3611
1040939400 1.3647
1040944200 1.3678
1040952660 1.3702
1040961060 1.3705
1040965860 1.3721
1040974320 1.3729
1040982720 1.3741
1040987580 1.3749
1040995980 1.3772
1041004380 1.3790
1041009240 1.3805
1041017640 1.3809
1041026040 1.3819
1041030900 1.3824
1041039300 1.3836
1041047700 1.3441
1041052560 1.3468
1041060960 1.3489
1041069420 1.3503
1041074220 1.3510
1041082620 1.3526
1041091080 1.3542
1041095880 1.3548
1041104280 1.3559
1041112740 1.3043
1041117540 1.3064
1041125940 1.3084
1041130800 1.3105
1041139200 1.3114
1041147660 1.3129
1041152460 1.3147
1041160860 1.3172
1041169320 1.3193
1041174120 1.3232
1041182520 1.3229
1041190980 1.3249
1041195780 1.3276
1041204180 1.3284
1041212640 1.3127
1041217440 1.3171
1041225900 1.4125
1041234300 1.4142
1041239100 1.4181
1041247560 1.4193
1041255960 1.4210
1041260760 1.4203
1041269220 1.4227
1041277620 1.4246
1041282420 1.4266
1041290880 1.4328
1041299280 1.3814
1041304080 1.3846
1041312540 1.3857
1041320940 1.3820
1041325740 1.3846
1041334200 1.3859
1041339600 1.3873
1041342600 1.3887
1041347400 1.3895
1041355860 1.3908
1041364260 1.3917
1041369120 1.3924
1041377520 1.3927
1041385920 1.3949
1041390780 1.3950
1041399180 1.3958
1041407580 1.3961
1041412440 1.3985
1041420840 1.3986
1041429240 1.4002
1041434100 1.4015
1041442500 1.3146
1041450960 1.3175
1041455760 1.3201
1041482040 1.4277
1041490440 1.4305
1041495300 1.4317
1041503700 1.4277
1041512100 1.4286
1041516960 1.4298
1041525360 1.4325
1041533760 1.4352
1041538620 1.4357
1041547020 1.4378
1041555480 1.4381
1041560280 1.4397
1041568680 1.4395
1041577140 1.4474
1041581940 1.4444
1041590340 1.4450
1041595200 1.4463
1041612000 1.4489
1041616860 1.4500
1041625260 1.4515
1041633660 1.4531
1041638520 1.4528
1041646920 1.4530
1041655380 1.4524
1041660180 1.4534
1041668580 1.4533
1041677040 1.4525
1041681840 1.4519
1041690240 1.4543
1041698700 1.4533
1041703500 1.4536
1041711900 1.4543
1041720360 1.4551
1041725160 1.4549
1041733620 1.4553
1041742020 1.4552
1041746820 1.4556
1041755280 1.4568
1041763680 1.4562
1041768480 1.4565
1041776940 1.4583
1041785340 1.4593
1041790200 1.4611
1041798600 1.4622
1041807000 1.4629
1041811860 1.4648
1041820260 1.4629
1041828660 1.4634
1041833520 1.4636
1041841920 1.4628
1041850320 1.3270
1041855180 1.3312
1041863580 1.3361
1041872040 1.3420
1041876840 1.3448
1041885240 1.3467
1041893700 1.3487
1041898500 1.3507
1041906900 1.3532
1041915360 1.3534
1041920160 1.3564
1041928620 1.3565
1041937020 1.3591
1041941820 1.3606
1041950280 1.3596
1041958680 1.3615
1041963480 1.3639
1041971940 1.3620
1041980340 1.3652
1041985140 1.3669
1042009260 1.3687
1042017660 1.3718
1042026060 1.3741
1042030920 1.3760
1042039320 1.3773
1042047720 1.3509
1042052580 1.3544
1042060980 1.3594
1042069440 1.3602
1042074240 1.3640
1042082640 1.3670
1042091100 1.3680
1042095900 1.3701
1042104300 1.3729
1042112760 1.3723
1042117560 1.3761
1042126020 1.3558
1042134420 1.3576
1042139220 1.3612
1042147680 1.3649
1042156080 1.3683
1042160940 1.3127
1042169340 1.3122
1042177740 1.3154
1042182600 1.3172
1042191000 1.3400
1042199460 1.3415
1042204260 1.3444
1042212660 1.3457
1042221120 1.3479
1042225920 1.3489
1042234380 1.3512
1042242780 1.3515
1042247580 1.3544
1042256040 1.3553
1042264440 1.3559
1042269300 1.3566
1042277700 1.3571
1042286100 1.3597
1042290960 1.3618
1042299360 1.3632
1042307820 1.3659
1042312620 1.3351
1042321020 1.3378
1042329480 1.3383
1042334280 1.3399
1042342740 1.3407
1042351140 1.3439
1042355940 1.3450
1042364400 1.3456
1042369200 1.3467
1042377660 1.3491
1042386060 1.3507
1042390860 1.3440
1042399320 1.3473
1042407720 1.3565
1042412580 1.3574
1042420980 1.3619
1042429380 1.3627
1042434240 1.3648
1042442640 1.3663
1042451100 1.3688
1042455900 1.3715
1042464300 1.3730
1042472760 1.3756
1042477560 1.3781
1042486020 1.3796
1042494420 1.3813
1042499220 1.3832
1042507680 1.3860
1042516080 1.3858
1042520880 1.3884
1042529340 1.3850
1042537740 1.3872
1042542600 1.3862
1042551000 1.3865
1042559460 1.3873
1042564260 1.3899
1042572660 1.3896
1042581120 1.3914
1042585920 1.3934
1042594380 1.3952
1042602780 1.3961
1042607580 1.3974
1042616040 1.3987
1042624440 1.3463
1042629300 1.3509
1042637700 1.3539
1042646100 1.3108
1042650960 1.3129
1042659360 1.3176
1042667820 1.3229
1042672620 1.3253
1042681020 1.3277
1042689480 1.3303
1042694280 1.3286
1042702740 1.3299
1042711140 1.3326
1042715940 1.3349
1042724400 1.3590
1042729200 1.3089
1042737660 1.3124
1042746060 1.3097
1042750860 1.3121
1042759320 1.3174
1042767720 1.3187
1042772580 1.3200
1042780980 1.3223
1042789380 1.3239
1042794240 1.3270
1042802640 1.3275
1042811100 1.3297
1042815900 1.3321
1042824360 1.3331
1042832760 1.3340
1042837560 1.3350
1042846020 1.3315
1042854420 1.3323
1042859280 1.3327
1042867680 1.3334
1042876080 1.3341
1042880940 1.3359
1042889340 1.3087
1042897800 1.3111
1042902600 1.3129
1042911000 1.3148
1042919460 1.3161
1042924260 1.3191
1042932720 1.3194
1042941120 1.3211
1042945920 1.3220
1042954380 1.3237
1042962780 1.3255
1042967640 1.3267
1042976040 1.3281
1042984440 1.3302
1042989300 1.3280
1042997700 1.3340
1043006160 1.3375
1043010960 1.3421
1043019360 1.3419
1043027820 1.3449
1043032620 1.3463
1043041080 1.3483
1043049480 1.3495
1043054340 1.3525
1043062740 1.3549
1043071140 1.3584
1043078400 1.3616
1043086800 1.3639
1043095260 1.3060
1043100060 1.3112
1043108460 1.3138
1043116920 1.3173
1043121720 1.3197
1043130180 1.3221
1043138580 1.3234
1043143380 1.3270
1043151840 1.3278
1043160240 1.3324
1043165100 1.3337
1043173500 1.3374
1043181900 1.3394
1043186760 1.3434
1043195160 1.3628
1043203620 1.3654
1043208420 1.3655
1043216880 1.3670
1043225280 1.3673
1043230080 1.3700
1043238540 1.3718
1043246940 1.3716
1043251800 1.3752
1043260200 1.3759
1043268600 1.3777
1043273460 1.3799
1043281860 1.3747
1043290320 1.3770
1043292000 1.4078
1043295120 1.3784
1043300400 1.4097
1043303520 1.3126
1043305200 1.4108
1043311980 1.3157
1043313600 1.4064
1043316780 1.3163
1043322000 1.4075
1043325240 1.3201
1043326800 1.4105
1043333640 1.3230
1043335200 1.3500
1043338440 1.3267
1043343600 1.4021
1043346900 1.3282
1043348400 1.3986
1043355300 1.3326
1043356800 1.4037
1043360160 1.3386
1043365200 1.4073
1043368560 1.3397
1043370000 1.4107
1043377020 1.3456
1043378400 1.4144
1043381820 1.3437
1043386800 1.4152
1043390220 1.3459
1043391600 1.4149
1043398680 1.3466
1043400000 1.4184
1043403480 1.3472
1043411940 1.3741
1043413200 1.2226
1043420340 1.3402
1043421600 1.2929
1043425140 1.3378
1043430000 1.3999
1043433600 1.3461
1043434800 1.4031
1043438400 1.3499
1043446860 1.3556
1043455260 1.3593
1043460060 1.3623
1043464800 1.3522
1043468520 1.3667
1043473200 1.3546
1043476920 1.3670
1043478000 1.3582
1043481780 1.3670
1043486400 1.3541
1043490180 1.3665
1043494800 1.3556
1043498580 1.3679
1043499600 1.3556
1043503440 1.3685
1043508000 1.3571
1043511840 1.3705
1043516400 1.3598
1043520300 1.3701
1043521200 1.3598
1043525100 1.3969
1043529600 1.3614
1043533560 1.3372
1043538000 1.3631
1043541960 1.3402
1043542800 1.3621
1043546760 1.3436
1043551200 1.3628
1043555220 1.3451
1043559600 1.3649
1043563620 1.3491
1043564400 1.3662
1043568480 1.3516
1043572800 1.3686
1043576880 1.3602
1043581200 1.3778
1043585280 1.3642
1043586000 1.3802
1043590140 1.3671
1043594400 1.3842
1043598540 1.3675
1043602800 1.3838
1043607000 1.3702
1043611800 1.3728
1043616000 1.4053
1043620200 1.3764
1043624400 1.4120
1043628660 1.3754
1043629200 1.4133
1043633460 1.3768
1043637600 1.2163
1043641920 1.3782
1043646000 1.3717
1043650320 1.3798
1043650800 1.3673
1043655120 1.3819
1043659200 1.3018
1043663580 1.3833
1043667600 1.3768
1043671980 1.3865
1043672400 1.3807
1043676840 1.3894
1043685240 1.3901
1043689200 1.1755
1043693700 1.3917
1043694000 1.3912
1043698500 1.3936
1043702400 1.3930
1043706900 1.3949
1043710800 1.3967
1043715360 1.3967
1043715600 1.4012
1043720160 1.3980
1043724000 1.4012
1043728620 1.3982
1043732400 1.4049
1043737020 1.3983
1043737200 1.4058
1043741820 1.3991
1043745600 1.4078
1043750280 1.4000
1043754000 1.4091
1043758680 1.4008
1043758800 1.4011
1043763540 1.4009
1043767200 1.4041
1043771940 1.4014
1043775600 1.3673
1043780340 1.4034
1043780400 1.3754
1043785200 1.4040
1043788800 1.3794
1043793600 1.4060
1043797200 1.3807
1043798460 1.4046
1043802000 1.3771
1043806860 1.4065
1043810400 1.3779
1043815260 1.4071
1043818800 1.3779
1043820120 1.4081
1043823600 1.3792
1043828520 1.4080
1043832000 1.3770
1043836980 1.4088
1043840400 1.3802
1043841780 1.4097
1043845200 1.1953
1043850240 1.4116
1043853600 1.1976
1043858640 1.4118
1043862000 1.0642
1043863440 1.3451
1043866800 1.0697
1043871900 1.3491
1043875200 1.1095
1043880300 1.3530
1043883600 1.2653
1043885160 1.3571
1043888400 1.1121
1043893560 1.3585
1043896800 1.4060
1043901960 1.3743
1043905200 1.0578
1043906820 1.3780
1043910000 1.4185
1043915220 1.3785
1043918400 1.4206
1043923680 1.3823
1043926800 1.4039
1043928480 1.3833
1043931600 1.4209
1043936880 1.3825
1043940000 1.4228
1043945340 1.3456
1043948400 1.4251
1043950140 1.3507
1043958600 1.3538
1043961600 1.4291
1043967000 1.3569
1043970000 1.4257
1043971860 1.3591
1043974800 1.4284
1043980260 1.3606
1043983200 1.4268
1043988660 1.3649
1043991600 1.4275
1043993520 1.3642
1043996400 1.4260
1044001920 1.3662
1044004800 1.4268
1044010380 1.3697
1044013200 1.4286
1044015180 1.3694
1044018000 1.4286
1044023580 1.3688
1044026400 1.4256
1044032040 1.3694
1044034800 1.4265
1044036840 1.3704
1044039600 1.4244
1044045300 1.3717
1044048000 1.4258
1044053700 1.3726
1044056400 1.4270
1044058500 1.3729
1044061200 1.4267
1044066960 1.3738
1044069600 1.4269
1044075360 1.3731
1044078000 1.4257
1044080220 1.3746
1044082800 1.4269
1044088620 1.3746
1044091200 1.4199
1044097080 1.3760
1044099600 1.4186
1044101880 1.3774
1044104400 1.4204
1044110280 1.3787
1044112800 1.4188
1044118740 1.3782
1044121200 1.4210
1044123540 1.3792
1044126000 1.4218
1044134400 1.4215
1044142800 1.4210
1044147600 1.4201
1044156000 1.4171
1044156060 1.3810
1044164400 1.4217
1044164460 1.3817
1044169200 1.4222
1044169320 1.3824
1044177600 1.4222
1044177720 1.3844
1044186000 1.4238
1044186120 1.3849
1044190800 1.4245
1044190980 1.3864
1044199200 1.4237
1044199380 1.3863
1044207600 1.2270
1044207840 1.3899
1044212400 1.3591
1044212640 1.3176
1044220800 1.3650
1044221100 1.3218
1044229200 1.3661
1044229500 1.3234
1044234000 1.3127
1044242400 1.3732
1044250800 1.3761
1044255600 1.3772
1044264000 1.3776
1044268380 1.4441
1044272400 1.3792
1044276840 1.4453
1044277200 1.3859
1044281640 1.4471
1044285600 1.1490
1044290100 1.4458
1044294000 1.3688
1044298500 1.4478
1044298800 1.3718
1044303300 1.4507
1044307200 1.3690
1044311760 1.4491
1044315600 1.3634
1044320160 1.4507
1044320400 1.3650
1044325020 1.4536
1044328800 1.3646
1044333420 1.4539
1044337200 1.3645
1044341880 1.4364
1044342000 1.3663
1044346680 1.3429
1044350400 1.3675
1044355080 1.3470
1044358800 1.3711
1044363540 1.3496
1044363600 1.3727
1044368340 1.3524
1044372000 1.3724
1044376800 1.3532
1044380400 1.3757
1044381600 1.3571
1044385200 1.3731
1044390000 1.3616
1044393600 1.3780
1044398460 1.3657
1044402000 1.3766
1044403260 1.3675
1044406800 1.3782
1044411720 1.3784
1044415200 1.3788
1044420120 1.3816
1044423600 1.3779
1044424920 1.3840
1044428400 1.3792
1044433380 1.3856
1044436800 1.3802
1044441780 1.3842
1044445200 1.3853
1044446640 1.3839
1044450000 1.3885
1044455040 1.3858
1044458400 1.3788
1044463500 1.3871
1044466800 1.3796
1044468300 1.3865
1044471600 1.3735
1044476700 1.3877
1044480000 1.3753
1044485160 1.3442
1044488400 1.3720
1044489960 1.3501
1044493200 1.2795
1044498420 1.3539
1044501600 1.3685
1044506820 1.3369
1044510000 1.3697
1044511620 1.3391
1044514800 1.3726
1044520080 1.3445
1044523200 1.3682
1044528480 1.3441
1044531600 1.3716
1044533340 1.3437
1044536400 1.3713
1044541740 1.3464
1044544800 1.3771
1044550140 1.3129
1044553200 1.3791
1044555000 1.3167
1044558000 1.3802
1044563400 1.3199
1044566400 1.3821
1044571860 1.3231
1044574800 1.3693
1044576660 1.3254
1044579600 1.3698
1044585060 1.3340
1044588000 1.3719
1044593520 1.3360
1044596400 1.3736
1044598320 1.3198
1044601200 1.3690
1044606780 1.3207
1044609600 1.3763
1044615180 1.3202
1044618000 1.3761
1044619980 1.3237
1044622800 1.3765
1044628440 1.3385
1044631200 1.3784
1044636840 1.3400
1044639600 1.3783
1044641700 1.3430
1044644400 1.3790
1044650100 1.3440
1044652800 1.3796
1044658500 1.3461
1044661200 1.3804
1044663360 1.3463
1044666000 1.3822
1044671760 1.3482
1044674400 1.3827
1044680220 1.3487
1044682800 1.3820
1044685020 1.3504
1044687600 1.3844
1044693420 1.3513
1044696000 1.3847
1044701880 1.3519
1044704400 1.3863
1044706680 1.3524
1044709200 1.3886
1044715140 1.3551
1044717600 1.3837
1044723540 1.3561
1044726000 1.3873
1044728340 1.3569
1044730800 1.3853
1044739200 1.3873
1044747600 1.3838
1044752400 1.3632
1044752460 1.3585
1044760800 1.3819
1044760860 1.3589
1044769200 1.3826
1044769320 1.3604
1044774000 1.3816
1044774120 1.3280
1044782400 1.3825
1044782520 1.3297
1044790800 1.3825
1044790980 1.3279
1044795600 1.3814
1044795780 1.3287
1044804000 1.3817
1044804240 1.3308
1044812400 1.3812
1044812640 1.3331
1044817440 1.3340
1044825660 1.3128
1044825900 1.3364
1044834000 1.3964
1044834300 1.3386
1044838800 1.3767
1044839160 1.3407
1044847200 1.3934
1044847560 1.3434
1044855600 1.3942
1044855960 1.3467
1044860400 1.3948
1044860820 1.3056
1044868800 1.3966
1044869220 1.3132
1044877200 1.3986
1044877680 1.3166
1044882000 1.4011
1044882480 1.3197
1044890400 1.4009
1044890880 1.3217
1044898800 1.4031
1044899340 1.3243
1044903600 1.4027
1044904140 1.3266
1044912000 1.4030
1044912600 1.3307
1044920400 1.4040
1044921000 1.3344
1044925200 1.4045
1044925800 1.3363
1044933600 1.4069
1044934260 1.3358
1044942000 1.4086
1044942660 1.3395
1044946800 1.4080
1044947520 1.3411
1044955200 1.3996
1044955920 1.3440
1044963600 1.3995
1044964320 1.3447
1044968400 1.4004
1044969180 1.3278
1044976800 1.4018
1044977580 1.3289
1044985200 1.4023
1044986040 1.3026
1044990000 1.4036
1044990840 1.2968
1044998400 1.4052
1044999300 1.3018
1045006800 1.4062
1045007700 1.3049
1045011600 1.4072
1045012500 1.3092
1045020000 1.4080
1045020960 1.3140
1045028400 1.4093
1045029360 1.3236
1045033200 1.4075
1045034220 1.3279
1045041600 1.4101
1045042620 1.3305
1045050000 1.4077
1045051020 1.3332
1045054800 1.4102
1045055880 1.3354
1045063200 1.4123
1045064280 1.3369
1045071600 1.4135
1045072740 1.3234
1045076400 1.3908
1045077540 1.3253
1045084800 1.3942
1045085940 1.3295
1045090800 1.3360
1045093200 1.3955
1045098000 1.3963
1045099200 1.3378
1045106400 1.3978
1045107660 1.3229
1045112460 1.3285
1045114800 1.4018
1045119600 1.4018
1045120920 1.3056
1045128000 1.4031
1045129320 1.3107
1045134120 1.3135
1045136400 1.4049
1045141200 1.4048
1045142580 1.3168
1045149600 1.4079
1045150980 1.3199
1045155840 1.3255
1045158000 1.4094
1045162800 1.4098
1045164240 1.3109
1045171200 1.4088
1045172640 1.3161
1045177500 1.3199
1045179600 1.4100
1045184400 1.4141
1045185900 1.3236
1045192800 1.4143
1045194360 1.3251
1045199160 1.3281
1045201200 1.4173
1045206000 1.4138
1045207560 1.3297
1045214400 1.4158
1045216020 1.3337
1045220820 1.3338
1045222800 1.4158
1045227600 1.4175
1045229280 1.3379
1045236000 1.4173
1045237680 1.3371
1045242480 1.3392
1045244400 1.4151
1045249200 1.4165
1045250940 1.3393
1045257600 1.4160
1045259340 1.3427
1045264200 1.3434
1045266000 1.4170
1045270800 1.4183
1045272600 1.3489
1045279200 1.4169
1045281060 1.3493
1045285860 1.3522
1045287600 1.4170
1045292400 1.4178
1045294260 1.3534
1045300800 1.4174
1045302720 1.3558
1045307520 1.3549
1045309200 1.4177
1045314000 1.4217
1045315980 1.3551
1045322400 1.4225
1045324380 1.3566
1045329180 1.3571
1045330800 1.4220
1045335600 1.4217
1045337640 1.3576
1045344000 1.4234
1045346040 1.3586
1045350900 1.3599
1045352400 1.4239
1045357200 1.4238
1045359300 1.3613
1045365600 1.4237
1045367700 1.3608
1045372560 1.3630
1045374000 1.4254
1045378800 1.4256
1045380960 1.3647
1045387200 1.4272
1045389420 1.3641
1045394220 1.3639
1045395600 1.4259
1045400400 1.4301
1045402620 1.3653
1045408800 1.4298
1045411080 1.3664
1045415880 1.3671
1045417200 1.4312
1045422000 1.4320
1045424340 1.3685
1045430400 1.4316
1045432740 1.3706
1045437600 1.3726
1045438800 1.4319
1045443600 1.4271
1045446000 1.3761
1045450800 1.3765
1045452000 1.4303
1045459260 1.3769
1045460400 1.4287
1045465200 1.4265
1045467660 1.3779
1045472520 1.3800
1045473600 1.4276
1045480920 1.3804
1045482000 1.4314
1045486800 1.4305
1045489320 1.3800
1045494180 1.3810
1045495200 1.4326
1045502580 1.3826
1045503600 1.4349
1045508400 1.4352
1045511040 1.3842
1045515840 1.3862
1045516800 1.4368
1045524240 1.3854
1045525200 1.4367
1045530000 1.4371
1045532700 1.3875
1045537500 1.3896
1045538400 1.4357
1045545960 1.3899
1045546800 1.4373
1045551600 1.4345
1045554360 1.3901
1045559220 1.3906
1045560000 1.4348
1045567620 1.3900
1045568400 1.4373
1045573200 1.4373
1045576020 1.3907
1045580880 1.3914
1045581600 1.4395
1045589280 1.3927
1045590000 1.4382
1045594800 1.4388
1045597740 1.3932
1045602540 1.3931
1045603200 1.4385
1045610940 1.3945
1045611600 1.4385
1045616400 1.4396
1045619400 1.3958
1045624200 1.4018
1045624800 1.4397
1045632660 1.4003
1045633200 1.4398
1045638000 1.4384
1045641060 1.4005
1045645860 1.4015
1045646400 1.4391
1045654320 1.4031
1045654800 1.4395
1045659600 1.4364
1045662720 1.4042
1045667580 1.4033
1045668000 1.4412
1045675980 1.4045
1045676400 1.4392
1045681200 1.4393
1045684380 1.4054
1045689240 1.4052
1045689600 1.4410
1045697640 1.4057
1045698000 1.4412
1045702800 1.4417
1045706100 1.3325
1045711200 1.4432
1045719600 1.4433
1045722900 1.4725
1045724400 1.4419
1045731300 1.4743
1045732800 1.4426
1045736160 1.4754
1045741200 1.2267
1045744560 1.4755
1045746000 1.3843
1045752960 1.4762
1045754400 1.3783
1045757820 1.4786
1045762800 1.3849
1045766220 1.4792
1045767600 1.3823
1045774680 1.4788
1045776000 1.3841
1045779480 1.4821
1045784400 1.3844
1045787880 1.4804
1045789200 1.3853
1045796340 1.3721
1045797600 1.3871
1045801140 1.3756
1045806000 1.3889
1045809600 1.3813
1045810800 1.3884
1045814400 1.3819
1045819200 1.3895
1045822800 1.3858
1045827600 1.3896
1045831260 1.3878
1045832400 1.3912
1045836060 1.3904
1045840800 1.3926
1045844520 1.3905
1045849200 1.3941
1045852920 1.3924
1045854000 1.4035
1045857720 1.3956
1045862400 1.4083
1045866180 1.3959
1045870800 1.4049
1045874580 1.3979
1045875600 1.4062
1045879440 1.3977
1045884000 1.4067
1045887840 1.4004
1045892400 1.4066
1045896240 1.3982
1045897200 1.4077
1045901100 1.3979
1045905600 1.4085
1045909500 1.4001
1045914000 1.4098
1045917960 1.3993
1045918800 1.4106
1045922760 1.4019
1045927200 1.4112
1045931160 1.4015
1045935600 1.4176
1045939620 1.4020
1045940400 1.4047
1045944420 1.4024
1045948800 1.4065
1045952880 1.4030
1045957200 1.4065
1045961280 1.4040
1045962000 1.4064
1045966080 1.3597
1045970400 1.4063
1045974540 1.3615
1045978800 1.4064
1045982940 1.3657
1045983600 1.4066
1045987800 1.3665
1045992000 1.4073
1045996200 1.3670
1046000400 1.4080
1046004660 1.3667
1046005200 1.4070
1046009460 1.3685
1046013600 1.4047
1046017860 1.3693
1046022000 1.4074
1046026320 1.3719
1046026800 1.4117
1046031120 1.3718
1046035200 1.4094
1046039580 1.3740
1046043600 1.4094
1046047980 1.3753
1046048400 1.4086
1046052780 1.3781
1046056800 1.4275
1046061240 1.3791
1046065200 1.3956
1046069640 1.3841
1046070000 1.3962
1046074500 1.3825
1046078400 1.3960
1046082900 1.3857
1046086800 1.3968
1046091300 1.3337
1046091600 1.3973
1046096160 1.3371
1046100000 1.4036
1046104560 1.3396
1046108400 1.4003
1046113020 1.3434
1046113200 1.4011
1046117820 1.3460
1046121600 1.2954
1046126220 1.3521
1046130000 1.3986
1046134680 1.3391
1046134800 1.3981
1046139480 1.3441
1046143200 1.4040
1046147940 1.3466
1046151600 1.4044
1046156340 1.3504
1046156400 1.4058
1046161140 1.3518
1046164800 1.4073
1046169600 1.3551
1046173200 1.4069
1046174400 1.3550
1046178000 1.4089
1046182860 1.3569
1046186400 1.4104
1046191260 1.3591
1046194800 1.4128
1046196120 1.3600
1046199600 1.4126
1046204520 1.3616
1046208000 1.4154
1046212920 1.3637
1046216400 1.4137
1046217780 1.3684
1046221200 1.4153
1046226180 1.3697
1046229600 1.4151
1046234640 1.3721
1046238000 1.4157
1046239440 1.3734
1046242800 1.4186
1046247840 1.3747
1046251200 1.4148
1046256300 1.3783
1046259600 1.4134
1046261100 1.3783
1046264400 1.4098
1046269560 1.3801
1046272800 1.4103
1046277960 1.3806
1046281200 1.4107
1046282760 1.3816
1046286000 1.4012
1046291220 1.3767
1046294400 1.1305
1046299620 1.3721
1046302800 1.4132
1046304480 1.3718
1046312880 1.3753
1046316000 1.3902
1046321280 1.3774
1046324400 1.3910
1046326140 1.3784
1046329200 1.3933
1046334540 1.3797
1046337600 1.3961
1046343000 1.3828
1046346000 1.3972
1046350800 1.3979
1046351760 1.4113
1046359200 1.3961
1046360160 1.4122
1046367600 1.3986
1046368560 1.4151
1046372400 1.3974
1046373420 1.4190
1046380800 1.4004
1046381820 1.4198
1046389200 1.4005
1046390220 1.4206
1046394000 1.4039
1046395080 1.4242
1046402400 1.4040
1046403480 1.4259
1046410800 1.4030
1046411940 1.4298
1046415600 1.4025
1046416740 1.4303
1046424000 1.4043
1046425140 1.4346
1046430000 1.4335
1046432400 1.4036
1046437200 1.3991
1046438400 1.4349
1046445600 1.4034
1046446860 1.4346
1046451660 1.4362
1046454000 1.4038
1046458800 1.4049
1046460060 1.4364
1046467200 1.4068
1046468520 1.4368
1046473320 1.4389
1046475600 1.4059
1046480400 1.4064
1046481780 1.4393
1046488800 1.4082
1046490180 1.4392
1046494980 1.4399
1046497200 1.4098
1046502000 1.4094
1046503440 1.4391
1046510400 1.4107
1046511840 1.4417
1046516700 1.4402
1046518800 1.4094
1046523600 1.4071
1046525100 1.4448
1046532000 1.4085
1046533500 1.4423
1046538360 1.4420
1046540400 1.4055
1046545200 1.4057
1046546760 1.4442
1046553600 1.4065
1046555220 1.4425
1046560020 1.4431
1046562000 1.4062
1046566800 1.4093
1046568420 1.3543
1046575200 1.4070
1046576880 1.3584
1046581680 1.3580
1046584320 1.4081
1046588400 1.4078
1046590140 1.3586
1046596800 1.4091
1046598540 1.3609
1046603340 1.3612
1046605200 1.4097
1046610000 1.4090
1046611800 1.3621
1046618400 1.4117
1046620200 1.3625
1046625060 1.3570
1046626800 1.4136
1046631600 1.4129
1046633460 1.3588
1046640000 1.4144
1046641920 1.3628
1046646720 1.3669
1046648400 1.4192
1046653200 1.4195
1046655120 1.3685
1046661600 1.4198
1046663580 1.3696
1046668380 1.3738
1046670000 1.4177
1046674800 1.4162
1046676840 1.3743
1046683200 1.4182
1046685240 1.3758
1046690040 1.3782
1046691600 1.4144
1046698500 1.3784
1046706900 1.3797
1046711760 1.3828
1046720160 1.3832
1046728560 1.3857
1046733420 1.3875
1046739600 1.3992
1046741820 1.3889
1046748000 1.3987
1046750280 1.3925
1046755080 1.3927
1046756400 1.4010
1046761200 1.3955
1046763480 1.3943
1046769600 1.3929
1046771940 1.3966
1046776740 1.3967
1046778000 1.3935
1046782800 1.3915
1046785200 1.3994
1046790000 1.4003
1046791200 1.3934
1046798400 1.3997
1046799600 1.3970
1046806860 1.4002
1046811660 1.4007
1046812800 1.4014
1046820120 1.4025
1046821200 1.4011
1046826000 1.4053
1046828520 1.4031
1046833320 1.4004
1046834400 1.4064
1046841780 1.4013
1046842800 1.4062
1046847600 1.4053
1046850180 1.4016
1046855040 1.4036
1046856000 1.4068
1046863440 1.4034
1046864400 1.4059
1046869200 1.4100
1046871840 1.4036
1046876700 1.4046
1046877600 1.4005
1046885100 1.4053
1046886000 1.4034
1046890800 1.3974
1046893560 1.4066
1046898360 1.4083
1046899200 1.4002
1046906760 1.3729
1046907600 1.4017
1046912400 1.3993
1046915220 1.3718
1046920020 1.3737
1046920800 1.3988
1046928480 1.3785
1046929200 1.3439
1046934000 1.4015
1046936880 1.3796
1046941740 1.3803
1046942400 1.4004
1046950140 1.3789
1046950800 1.4014
1046955600 1.3989
1046958540 1.3818
1046963400 1.3300
1046964000 1.4019
1046971800 1.3331
1046972400 1.4035
1046977200 1.4049
1046980260 1.3375
1046985060 1.3410
1046985600 1.4042
1046993460 1.3429
1046994000 1.4044
1046998800 1.4062
1047001920 1.3437
1047006720 1.3467
1047007200 1.4062
1047015180 1.3470
1047015600 1.4076
1047020400 1.4095
1047023580 1.3497
1047028380 1.3516
1047028800 1.4110
1047036840 1.3526
1047037200 1.4120
1047042000 1.4127
1047045240 1.3538
1047050100 1.3546
1047050400 1.4115
1047058500 1.3530
1047058800 1.4130
1047063600 1.4115
1047066900 1.3557
1047071760 1.3581
1047072000 1.4157
1047080160 1.3568
1047080400 1.4162
1047085200 1.4161
1047088620 1.3627
1047093420 1.3617
1047093600 1.4148
1047101820 1.3638
1047102000 1.4151
1047106800 1.4134
1047110280 1.3650
1047115080 1.3602
1047115200 1.4147
1047123540 1.3604
1047123600 1.4136
1047128400 1.4175
1047131940 1.3591
1047136740 1.3606
1047136800 1.4182
1047145200 1.4183
1047147600 1.3605
1047150000 1.3836
1047156000 1.3590
1047158400 1.0876
1047160860 1.3646
1047166800 1.4210
1047169260 1.3655
1047171600 1.4190
1047177660 1.3654
1047180000 1.4207
1047182520 1.3662
1047188400 1.4225
1047190920 1.3679
1047193200 1.4225
1047199380 1.3671
1047201600 1.4249
1047204180 1.3678
1047210000 1.1982
1047212640 1.3673
1047214800 1.3874
1047221040 1.3682
1047223200 1.4262
1047225840 1.3686
1047231600 1.4238
1047234300 1.3704
1047236400 1.4231
1047242700 1.3721
1047244800 1.4237
1047247560 1.3742
1047253200 1.4252
1047255960 1.3746
1047258000 1.4164
1047264360 1.3769
1047266400 1.3215
1047269220 1.3775
1047274800 1.4189
1047277620 1.3778
1047279600 1.4181
1047286080 1.3747
1047290880 1.3751
1047296400 1.0498
1047299280 1.3777
1047301200 1.4223
1047307740 1.3768
1047309600 1.4229
1047312540 1.3775
1047318000 1.4229
1047321000 1.3802
1047322800 1.4234
1047329400 1.3809
1047331200 1.4262
1047334200 1.3822
1047339600 1.4260
1047342660 1.3862
1047344400 1.4217
1047351060 1.3875
1047352800 1.4216
1047355920 1.3877
1047361200 1.4221
1047364320 1.3886
1047366000 1.4230
1047372720 1.3907
1047374400 1.4240
1047377580 1.3894
1047382800 1.4220
1047385980 1.4212
1047387600 1.4242
1047394440 1.3753
1047396000 1.4237
1047399240 1.3709
1047404400 1.4250
1047407700 1.3738
1047409200 1.4254
1047416100 1.3749
1047417600 1.4264
1047420900 1.3770
1047426000 1.4264
1047429360 1.3791
1047430800 1.4283
1047437760 1.3830
1047439200 1.4272
1047442620 1.3845
1047447600 1.4281
1047451020 1.3875
1047452400 1.4285
1047459420 1.3911
1047464280 1.3925
1047472680 1.3911
1047481140 1.3925
1047485940 1.3956
1047494340 1.3905
1047499200 1.3915
1047507600 1.3925
1047516060 1.3948
1047520860 1.3951
1047529320 1.3964
1047537720 1.4011
1047538800 1.4332
1047542520 1.3988
1047550980 1.4007
1047554640 1.4307
1047555600 1.4334
1047559380 1.4010
1047560400 1.4342
1047564240 1.4021
1047568800 1.2367
1047572640 1.4029
1047577200 1.2921
1047581040 1.4035
1047582000 1.4342
1047585900 1.4075
1047590400 1.4029
1047594300 1.4062
1047598800 1.4323
1047602760 1.4067
1047603600 1.4339
1047607560 1.3553
1047612000 1.4312
1047615960 1.3581
1047620400 1.4314
1047624420 1.3613
1047625200 1.1043
1047629220 1.3621
1047633600 1.3566
1047637680 1.3629
1047642000 1.3224
1047646080 1.3652
1047646800 1.4364
1047650940 1.3659
1047655200 1.4347
1047659340 1.3659
1047663600 1.4356
1047667740 1.3688
1047668400 1.4380
1047672600 1.3696
1047676800 1.4014
1047681000 1.3711
1047685200 1.4380
1047689460 1.3736
1047690000 1.2907
1047694260 1.3377
1047698400 1.1131
1047702660 1.3392
1047706800 1.3983
1047711120 1.3402
1047711600 1.4347
1047715920 1.3426
1047720000 1.3584
1047724380 1.3455
1047727440 1.4386
1047728400 1.3801
1047732780 1.3457
1047733200 1.4339
1047737580 1.3475
1047741600 1.4347
1047746040 1.3403
1047750000 1.3864
1047754440 1.3431
1047754800 1.0938
1047759300 1.3409
1047763200 1.1689
1047767700 1.3437
1047771600 1.3458
1047776100 1.3454
1047776400 1.2821
1047780960 1.3461
1047784800 1.4222
1047789360 1.3481
1047793200 1.3825
1047797820 1.3500
1047798000 1.3541
1047802620 1.3503
1047806400 1.3891
1047811080 1.3511
1047813840 1.4237
1047814800 1.4268
1047819480 1.3519
1047819600 1.4263
1047824280 1.3535
1047832740 1.3536
1047841140 1.3596
1047846000 1.3630
1047854400 1.3672
1047859200 1.3698
1047867660 1.3736
1047876060 1.3746
1047880920 1.3757
1047889320 1.3524
1047897720 1.3546
1047900240 1.4155
1047901200 1.4205
1047902580 1.3173
1047906000 1.4112
1047910980 1.3198
1047914400 1.4123
1047919440 1.3228
1047922800 1.4143
1047924240 1.3251
1047927660 1.3494
1047932640 1.3310
1047941100 1.3373
1047945900 1.3391
1047954360 1.3203
1047962760 1.3258
1047967620 1.3593
1047970800 1.4195
1047976020 1.3614
1047979200 1.4234
1047984420 1.3657
1047987600 1.2652
1047989280 1.3695
1047992400 1.2612
1047997680 1.3715
1048000800 1.1635
1048006140 1.3719
1048009200 1.4056
1048010940 1.3735
1048014000 1.4059
1048019340 1.3778
1048022400 1.4072
1048027800 1.3775
1048030800 1.4082
1048032600 1.3815
1048035600 1.4091
1048041060 1.3825
1048044000 1.4113
1048049460 1.3848
1048052400 1.4145
1048054260 1.3868
1048057200 1.4145
1048062720 1.3899
1048065600 1.4178
1048071120 1.3908
1048074000 1.4185
1048075980 1.3917
1048078800 1.4130
1048084380 1.3925
1048087200 1.2619
1048092780 1.3945
1048095600 1.4160
1048097640 1.3942
1048100400 1.3004
1048106040 1.3965
1048108800 1.3656
1048114500 1.3610
1048117200 1.4201
1048119300 1.3633
1048122000 1.4250
1048127760 1.3660
1048130400 1.4255
1048136160 1.3684
1048138800 1.2751
1048140960 1.3713
1048143600 1.3111
1048149420 1.3709
1048152000 1.4312
1048157820 1.3746
1048160400 1.4298
1048162680 1.3782
1048165200 1.4363
1048171080 1.3808
1048173600 1.4355
1048179480 1.3803
1048182000 1.4367
1048184340 1.3814
1048186800 1.4376
1048192740 1.3847
1048195200 1.4385
1048203600 1.4376
1048208400 1.4369
1048216800 1.4367
1048225200 1.4366
1048225260 1.3805
1048230000 1.3189
1048230060 1.3812
1048238400 1.4006
1048238520 1.3838
1048246800 1.4021
1048246920 1.3856
1048251600 1.4133
1048251780 1.3874
1048260000 1.4240
1048260180 1.3887
1048268400 1.3095
1048268580 1.3899
1048273200 1.4251
1048273440 1.3901
1048281600 1.4235
1048281840 1.3919
1048290000 1.4219
1048290300 1.3922
1048294800 1.4234
1048295100 1.3779
1048303200 1.2642
1048303500 1.3798
1048311600 1.1273
1048311960 1.3807
1048316400 1.1705
1048316760 1.3812
1048324800 1.2815
1048325220 1.3823
1048333200 1.2839
1048333620 1.3840
1048338000 1.4286
1048338420 1.3864
1048346400 1.0681
1048346880 1.3847
1048354800 1.4294
1048355280 1.3865
1048359600 1.3489
1048360140 1.3858
1048368000 1.4291
1048368540 1.3870
1048376400 1.1502
1048377000 1.3876
1048381200 1.3762
1048381800 1.3880
1048389600 1.1824
1048390200 1.3904
1048398000 1.1754
1048398660 1.3908
1048402800 1.3584
1048403460 1.3901
1048411200 1.3700
1048411920 1.3914
1048419600 1.3465
1048420320 1.3912
1048424400 1.3405
1048425120 1.3788
1048432800 1.2162
1048433580 1.3799
1048441200 1.4300
1048441980 1.3819
1048446000 1.4307
1048446840 1.3821
1048454400 1.4319
1048455240 1.3837
1048462800 1.4312
1048463640 1.3837
1048467600 1.4328
1048468500 1.3868
1048476000 1.3862
1048476900 1.3333
1048484400 1.3900
1048485360 1.3392
1048489200 1.3951
1048490160 1.3424
1048497600 1.3999
1048498560 1.3452
1048506000 1.4032
1048507020 1.3469
1048510800 1.4041
1048511820 1.3475
1048519200 1.4044
1048520280 1.3515
1048527600 1.4062
1048528680 1.3528
1048532400 1.4063
1048533540 1.3541
1048540800 1.4099
1048541940 1.3570
1048549200 1.4119
1048550340 1.3591
1048554000 1.4153
1048555200 1.3639
1048562400 1.4162
1048563600 1.3662
1048568460 1.3683
1048570800 1.4196
1048575600 1.4221
1048576860 1.3682
1048584000 1.4227
1048585260 1.3708
1048590120 1.3710
1048592400 1.4235
1048597200 1.4245
1048598520 1.3721
1048605600 1.4243
1048606980 1.3733
1048611780 1.3753
1048614000 1.4237
1048618800 1.4237
1048620180 1.3763
1048627200 1.4218
1048628640 1.3770
1048633440 1.3786
1048635600 1.4274
1048640400 1.4289
1048641840 1.3803
1048648800 1.4260
1048650300 1.3820
1048655100 1.3840
1048657200 1.4307
1048662000 1.4320
1048663560 1.3844
1048670400 1.4347
1048671960 1.3865
1048676760 1.3871
1048678800 1.4281
1048683600 1.4365
1048685220 1.3886
1048692000 1.4365
1048693620 1.3865
1048698480 1.3892
1048700400 1.4353
1048705200 1.4370
1048706880 1.3903
1048713600 1.4359
1048715280 1.3935
1048720140 1.3940
1048722000 1.4395
1048726800 1.4409
1048728540 1.3948
1048735200 1.4359
1048736940 1.3858
1048741800 1.3878
1048743600 1.4269
1048748400 1.4270
1048750200 1.3897
1048756800 1.4278
1048758660 1.3919
1048763460 1.3937
1048765200 1.4282
1048770000 1.4290
1048771920 1.3963
1048778400 1.4284
1048780320 1.3966
1048785120 1.4047
1048786800 1.4308
1048791600 1.4307
1048793580 1.3402
1048800000 1.4293
1048801980 1.3453
1048806840 1.3479
1048808400 1.4312
1048813200 1.4328
1048815240 1.3516
1048821600 1.4334
1048823640 1.3536
1048828500 1.3579
1048830000 1.4344
1048834800 1.4356
1048836900 1.3589
1048843200 1.4059
1048845360 1.3265
1048850160 1.3288
1048851600 1.4078
1048856400 1.4074
1048858620 1.3311
1048864800 1.4095
1048867020 1.3322
1048871820 1.3346
1048873200 1.4119
1048878000 1.4124
1048880280 1.3355
1048886400 1.4149
1048888680 1.3361
1048893540 1.3377
1048894800 1.4148
1048899600 1.4169
1048901940 1.3386
1048906800 1.3393
1048908000 1.4143
1048915200 1.3404
1048916400 1.4160
1048921200 1.4166
1048923600 1.3394
1048928460 1.3081
1048929600 1.4182
1048936860 1.3108
1048938000 1.4169
1048942800 1.4176
1048945260 1.3129
1048950120 1.3143
1048951200 1.4182
1048962180 1.3190
1048963200 1.4155
1048968000 1.4174
1048970580 1.3195
1048975440 1.3213
1048976400 1.4147
1048983840 1.3224
1048984800 1.4145
1048989600 1.4167
1048992240 1.3235
1048997100 1.3244
1048998000 1.4168
1049005500 1.3260
1049006400 1.4176
1049011200 1.4174
1049013960 1.3266
1049018760 1.3286
1049019600 1.4193
1049027160 1.3292
1049028000 1.4188
1049032800 1.4202
1049035620 1.3302
1049040420 1.3317
1049041200 1.4198
1049048880 1.3329
1049049600 1.4218
1049054400 1.4223
1049057280 1.3378
1049062080 1.3387
1049062800 1.4278
1049070540 1.3407
1049071200 1.4243
1049076000 1.4271
1049078940 1.3424
1049083800 1.3897
1049084400 1.4016
1049092200 1.3929
1049092800 1.4041
1049097600 1.4055
1049100600 1.3980
1049105460 1.4000
1049106000 1.4000
1049113860 1.3970
1049114400 1.4131
1049119200 1.4091
1049127600 1.4202
1049136000 1.4211
1049140800 1.4204
1049149200 1.3248
1049157600 1.4166
1049162400 1.4167
1049170800 1.0781
1049179200 1.4245
1049184000 1.4250
1049192400 1.4276
1049197740 1.3634
1049200800 1.4240
1049202540 1.3598
1049205600 1.4247
1049210940 1.3595
1049214000 1.4256
1049219400 1.3617
1049222400 1.4250
1049224200 1.3622
1049227200 1.4260
1049232660 1.3635
1049235600 1.4238
1049241060 1.3641
1049244000 1.4225
1049245920 1.3633
1049248800 1.4249
1049254320 1.3640
1049257200 1.4258
1049262720 1.3671
1049265600 1.4266
1049267580 1.3675
1049270400 1.4282
1049275980 1.3696
1049278800 1.4158
1049284440 1.3716
1049287200 1.4275
1049289240 1.3737
1049292000 1.4271
1049297640 1.3743
1049300400 1.4281
1049306100 1.3752
1049308800 1.4260
1049310900 1.3806
1049319360 1.3828
1049327760 1.3861
1049332560 1.3866
1049341020 1.3865
1049349420 1.3491
1049352000 1.4132
1049354220 1.3526
1049356800 1.4885
1049362680 1.3558
1049365200 1.4882
1049371080 1.3580
1049373600 1.4155
1049375940 1.3579
1049378400 1.4160
1049384340 1.3590
1049386800 1.4169
1049392740 1.3618
1049395200 1.4180
1049400000 1.4188
1049408400 1.4217
1049416800 1.4248
1049416860 1.3684
1049421600 1.4268
1049421660 1.3264
1049430000 1.4295
1049430060 1.3298
1049438400 1.4273
1049438520 1.3332
1049443200 1.4305
1049443320 1.3362
1049451600 1.4328
1049451780 1.3383
1049460000 1.4303
1049460180 1.3366
1049464800 1.4309
1049464980 1.3032
1049473200 1.4316
1049473440 1.3061
1049481600 1.2114
1049481840 1.3085
1049486400 1.4327
1049486700 1.3114
1049494800 1.4341
1049495100 1.3146
1049503200 1.4354
1049503500 1.3164
1049508000 1.4356
1049508360 1.3182
1049516400 1.4320
1049516760 1.3198
1049524800 1.4333
1049525220 1.3228
1049529600 1.4331
1049530020 1.3234
1049538000 1.4327
1049538480 1.3252
1049546400 1.4159
1049546880 1.3268
1049551200 1.4342
1049551680 1.3284
1049559600 1.2484
1049560140 1.3290
1049568000 1.2594
1049568540 1.3301
1049572800 1.4321
1049573400 1.3302
1049581200 1.4282
1049581800 1.3324
1049589600 1.4300
1049590200 1.3354
1049594400 1.4340
1049595060 1.3367
1049602800 1.4343
1049603460 1.3376
1049611200 1.4371
1049611920 1.3383
1049616000 1.4229
1049616720 1.3389
1049624400 1.4382
1049625120 1.3399
1049632800 1.4365
1049633580 1.3398
1049637600 1.4386
1049638380 1.3412
1049646000 1.4377
1049646840 1.3422
1049654400 1.4380
1049655240 1.3439
1049659200 1.4355
1049660100 1.3432
1049667600 1.4375
1049668500 1.3461
1049676000 1.4336
1049676900 1.3101
1049680800 1.4301
1049681760 1.3153
1049689200 1.4299
1049690160 1.3184
1049697600 1.4328
1049698620 1.3237
1049702400 1.4589
1049703420 1.3145
1049710800 1.4573
1049711820 1.3195
1049719200 1.4279
1049720280 1.3467
1049724000 1.4297
1049725080 1.3496
1049732400 1.4283
1049733540 1.3501
1049740800 1.4290
1049741940 1.3545
1049745600 1.4326
1049746740 1.3581
1049754000 1.4348
1049755200 1.3541
1049760000 1.3576
1049762400 1.4324
1049767200 1.4455
1049768460 1.3452
1049775600 1.4469
1049776860 1.3471
1049781720 1.3260
1049784000 1.4483
1049788800 1.4477
1049790120 1.3280
1049797200 1.4475
1049798580 1.3308
1049803380 1.3321
1049805600 1.4457
1049810400 1.4421
1049811780 1.3333
1049818800 1.4445
1049820240 1.3332
1049825040 1.3358
1049827200 1.4489
1049832000 1.4487
1049833500 1.3069
1049840400 1.4497
1049841900 1.3117
1049846760 1.3189
1049848800 1.4496
1049853600 1.4513
1049855160 1.3218
1049862060 1.4509
1049863560 1.3248
1049868420 1.3283
1049870400 1.4655
1049875200 1.4250
1049876820 1.3294
1049883600 1.4308
1049885280 1.3342
1049890080 1.3343
1049892000 1.4290
1049896800 1.4300
1049898540 1.3349
1049905200 1.4131
1049906940 1.3362
1049911740 1.3374
1049913600 1.4320
1049918400 1.4284
1049920200 1.3388
1049926800 1.4324
1049928600 1.3403
1049933460 1.3433
1049935200 1.3132
1049940000 1.4786
1049941860 1.3453
1049948400 1.4783
1049950320 1.3472
1049955120 1.3502
1049956800 1.4791
1049961600 1.4875
1049963520 1.3489
1049970000 1.3357
1049971980 1.3513
1049976780 1.3545
1049978400 1.4883
1049983200 1.3221
1049985240 1.3540
1049991660 1.2883
1049993640 1.3550
1049998500 1.3567
1050000060 1.1407
1050004800 1.3051
1050006900 1.3591
1050013200 1.4897
1050015360 1.3606
1050020160 1.3576
1050021600 1.4917
1050026400 1.4920
1050028560 1.3577
1050034800 1.4883
1050037020 1.3593
1050041820 1.3592
1050043200 1.4914
1050048000 1.4914
1050050280 1.3600
1050056400 1.4928
1050058680 1.3611
1050063540 1.3624
1050064800 1.4887
1050069600 1.4907
1050071940 1.3637
1050076800 1.3642
1050078000 1.4907
1050085200 1.3635
1050086400 1.4919
1050091200 1.4893
1050093600 1.3645
1050098460 1.3665
1050099600 1.4897
1050106860 1.3663
1050108000 1.4901
1050112800 1.4931
1050115320 1.3686
1050120120 1.3696
1050121200 1.4911
1050128580 1.3702
1050129600 1.4924
1050134400 1.4904
1050136980 1.3690
1050141840 1.3698
1050142800 1.4901
1050150240 1.3714
1050151200 1.4926
1050156000 1.4926
1050158700 1.3718
1050163500 1.3708
1050164400 1.4901
1050171900 1.3720
1050172800 1.4935
1050177600 1.4922
1050180360 1.3747
1050185160 1.3764
1050186000 1.4946
1050193620 1.3757
1050194400 1.4938
1050199200 1.4943
1050202020 1.3770
1050206880 1.3784
1050207600 1.4945
1050215280 1.3776
1050216000 1.4920
1050220800 1.4939
1050223740 1.3783
1050228540 1.3784
1050229200 1.4936
1050236940 1.3794
1050237600 1.4942
1050242400 1.4936
1050245400 1.3804
1050250200 1.3805
1050250800 1.4942
1050258660 1.3813
1050259200 1.4925
1050264000 1.4922
1050267060 1.3823
1050271920 1.3837
1050272400 1.4923
1050280320 1.3859
1050280800 1.4937
1050285600 1.4386
1050288780 1.3827
1050293580 1.3806
1050294000 1.4393
1050302040 1.3839
1050302400 1.4380
1050307200 1.4192
1050310440 1.3622
1050315240 1.3645
1050315600 1.4188
1050323700 1.3676
1050324000 1.4191
1050328800 1.4205
1050332100 1.3703
1050336960 1.3714
1050337200 1.4145
1050345360 1.3736
1050345600 1.4232
1050350400 1.4227
1050353820 1.3760
1050358620 1.3735
1050358800 1.4246
1050367080 1.3760
1050367200 1.4232
1050372000 1.4402
1050375480 1.3801
1050380280 1.3402
1050380400 1.4416
1050388740 1.3430
1050388800 1.4447
1050393600 1.4464
1050397140 1.3450
1050402000 1.4492
1050404400 1.3454
1050410400 1.4478
1050412800 1.3490
1050415200 1.4445
1050421260 1.3506
1050423600 1.4454
1050426060 1.3516
1050432000 1.4464
1050434520 1.3540
1050436800 1.4454
1050442920 1.3561
1050445200 1.4477
1050447780 1.3598
1050453600 1.4490
1050456180 1.3645
1050458400 1.4517
1050464580 1.3547
1050466800 1.4540
1050469440 1.3596
1050475200 1.4555
1050477840 1.3627
1050480000 1.4567
1050486300 1.3621
1050488400 1.4590
1050491100 1.3618
1050496800 1.4569
1050499560 1.3633
1050501600 1.4592
1050507960 1.3663
1050510000 1.4590
1050512820 1.3677
1050518400 1.4551
1050521220 1.3709
1050523200 1.4570
1050529680 1.3730
1050531600 1.4506
1050534480 1.3764
1050540000 1.4506
1050542880 1.3616
1050544800 1.4527
1050551340 1.3633
1050553200 1.4521
1050556140 1.3647
1050561600 1.4547
1050564600 1.3671
1050566400 1.4349
1050573000 1.3678
1050574800 1.4603
1050577860 1.3690
1050583200 1.4422
1050586260 1.3662
1050588000 1.4437
1050594720 1.3674
1050596400 1.4463
1050599520 1.3679
1050604800 1.4463
1050607980 1.3679
1050609600 1.4452
1050616380 1.3690
1050618000 1.4514
1050621180 1.3398
1050626400 1.4463
1050629640 1.3577
1050631200 1.4462
1050638040 1.3604
1050639600 1.4489
1050642900 1.3630
1050648000 1.4496
1050651300 1.3655
1050652800 1.4500
1050659760 1.3672
1050661200 1.4446
1050664560 1.3707
1050669600 1.4442
1050673020 1.3721
1050674400 1.4492
1050681420 1.3731
1050682800 1.4477
1050686280 1.3736
1050691200 1.4496
1050694680 1.3738
1050696000 1.4491
1050703080 1.3749
1050704400 1.4507
1050707940 1.3773
1050712800 1.4497
1050716340 1.3781
1050717600 1.4458
1050721200 1.3799
1050726000 1.4479
1050729600 1.3798
1050734400 1.4503
1050738060 1.3824
1050739200 1.4521
1050742860 1.3831
1050747600 1.3874
1050751320 1.3839
1050756000 1.4459
1050759720 1.3826
1050760800 1.4479
1050764580 1.3840
1050769200 1.4446
1050772980 1.3835
1050777600 1.4478
1050781380 1.3847
1050782400 1.0838
1050786240 1.3851
1050790800 1.4453
1050794640 1.3868
1050799200 1.4470
1050803100 1.3890
1050804000 1.4479
1050807900 1.3884
1050812400 1.4458
1050816360 1.3895
1050820800 1.4495
1050824760 1.3870
1050825600 1.4495
1050829620 1.3872
1050834000 1.4497
1050838020 1.3878
1050842400 1.4490
1050846480 1.3871
1050847200 1.4488
1050851280 1.3893
1050855600 1.4484
1050859680 1.3883
1050864000 1.4477
1050868140 1.3907
1050868800 1.4491
1050872940 1.3912
1050877200 1.4520
1050881400 1.3933
1050885600 1.4522
1050889800 1.3933
1050890400 1.4522
1050894660 1.3940
1050898800 1.2137
1050903060 1.3950
1050907200 1.4550
1050911520 1.3962
1050912000 1.4553
1050916320 1.3961
1050920400 1.4560
1050924780 1.3994
1050928800 1.4575
1050933180 1.3989
1050933600 1.4571
1050937980 1.3984
1050942000 1.4552
1050946440 1.3990
1050950400 1.4571
1050954840 1.4031
1050955200 1.4574
1050959700 1.4033
1050963600 1.4580
1050968100 1.4031
1050972000 1.4552
1050976560 1.4035
1050976800 1.4580
1050981360 1.4000
1050985200 1.4572
1050989820 1.4029
1050993600 1.4588
1050998220 1.4036
1050998400 1.4594
1051003080 1.4049
1051006800 1.4601
1051011480 1.4059
1051015200 1.4603
1051019880 1.4063
1051020000 1.4597
1051024740 1.4083
1051028400 1.4526
1051033140 1.4090
1051036800 1.4528
1051038000 1.4103
1051041600 1.4529
1051046400 1.4112
1051050000 1.4491
1051054860 1.4094
1051058400 1.4466
1051059660 1.4099
1051063200 1.4479
1051068120 1.4114
1051071600 1.4490
1051076520 1.4115
1051080000 1.4496
1051081320 1.4128
1051084800 1.4471
1051089780 1.4129
1051093200 1.4527
1051098180 1.4147
1051101600 1.4524
1051103040 1.4153
1051106400 1.4512
1051111440 1.4163
1051114800 1.4508
1051119900 1.3786
1051123200 1.4499
1051124700 1.3811
1051128000 1.4505
1051133160 1.3838
1051136400 1.4508
1051141560 1.3844
1051144800 1.4457
1051146420 1.3847
1051149600 1.4463
1051154820 1.3866
1051158000 1.4497
1051163220 1.3894
1051166400 1.4480
1051168080 1.3914
1051171200 1.4484
1051176480 1.3912
1051179600 1.4493
1051184940 1.3826
1051188000 1.4114
1051189740 1.3835
1051192800 1.4453
1051198200 1.3830
1051201200 1.4436
1051209600 1.4451
1051214400 1.4442
1051222800 1.4455
1051231200 1.4478
1051235040 1.4699
1051236000 1.4451
1051239840 1.4724
1051244400 1.4451
1051248300 1.4710
1051252800 1.4438
1051256700 1.4713
1051257600 1.4445
1051261500 1.4675
1051266000 1.4425
1051269900 1.4689
1051274400 1.4414
1051278360 1.3559
1051279200 1.4411
1051283160 1.3604
1051291560 1.3626
1051300020 1.3638
1051304820 1.3646
1051313220 1.3649
1051321620 1.3693
1051326480 1.3706
1051334880 1.3710
1051343280 1.3740
1051348080 1.3756
1051356540 1.3750
1051364940 1.3278
1051369740 1.3312
1051378200 1.3320
1051382400 1.4622
1051386600 1.3334
1051387200 1.4637
1051391400 1.3356
1051395600 1.4636
1051399800 1.3369
1051404000 1.4645
1051408260 1.3391
1051408800 1.4633
1051413060 1.3410
1051417200 1.4634
1051421460 1.3402
1051425600 1.4648
1051429860 1.3422
1051430400 1.4654
1051434720 1.3423
1051438800 1.4612
1051443120 1.3466
1051447200 1.4653
1051451520 1.3475
1051452000 1.4645
1051456380 1.3506
1051460400 1.4659
1051464780 1.3511
1051468800 1.4682
1051473180 1.3540
1051473600 1.4709
1051477980 1.3550
1051482000 1.4169
1051486440 1.3580
1051490400 1.4423
1051494840 1.3599
1051495200 1.4455
1051499640 1.3603
1051503600 1.4464
1051508040 1.3646
1051512000 1.4513
1051516500 1.3309
1051516800 1.4493
1051521300 1.3354
1051525200 1.4502
1051529700 1.3388
1051533600 1.4535
1051538160 1.3411
1051538400 1.4493
1051542960 1.3435
1051546800 1.4512
1051551360 1.3452
1051555200 1.4523
1051559760 1.3483
1051560000 1.4517
1051564620 1.3347
1051568400 1.4468
1051573020 1.3411
1051576800 1.4469
1051581420 1.3476
1051581600 1.4497
1051586280 1.3556
1051590000 1.4556
1051594680 1.3591
1051598400 1.4536
1051603080 1.3596
1051603200 1.4552
1051607880 1.3626
1051611600 1.4565
1051616340 1.3643
1051620000 1.4591
1051624740 1.3649
1051624860 1.4606
1051629540 1.3662
1051633200 1.4579
1051637940 1.3679
1051641600 1.4586
1051642800 1.3730
1051646400 1.4588
1051651200 1.3298
1051654800 1.4212
1051659600 1.3341
1051663200 1.4496
1051664460 1.3369
1051668000 1.4513
1051672860 1.3391
1051676400 1.4515
1051681260 1.3425
1051684800 1.4523
1051686060 1.3453
1051689600 1.4534
1051694520 1.3467
1051698000 1.4552
1051702920 1.3484
1051706400 1.4545
1051707720 1.3477
1051711200 1.4544
1051716180 1.3489
1051719600 1.1796
1051722360 1.3507
1051724580 1.3516
1051728000 1.4621
1051729380 1.3542
1051730760 1.3532
1051732800 1.4657
1051737780 1.3552
1051739160 1.3549
1051741200 1.4667
1051744020 1.3654
1051746240 1.3411
1051749600 1.4554
1051751040 1.3431
1051752420 1.3422
1051754400 1.3328
1051759440 1.3488
1051760820 1.3484
1051762800 1.4584
1051765680 1.3491
1051767840 1.3497
1051771200 1.4592
1051772700 1.3505
1051774080 1.3507
1051776000 1.4598
1051781100 1.3494
1051782480 1.3483
1051784400 1.4593
1051787280 1.3503
1051789500 1.3509
1051792800 1.4580
1051794360 1.3507
1051795740 1.3510
1051797600 1.4593
1051802760 1.3515
1051804140 1.3520
1051806000 1.4587
1051808940 1.3522
1051811160 1.3531
1051814400 1.4620
1051815960 1.3545
1051817400 1.3539
1051819200 1.4612
1051824420 1.3548
1051825800 1.3544
1051827600 1.4618
1051830600 1.3573
1051832820 1.3579
1051836000 1.4621
1051837620 1.3588
1051839000 1.3575
1051840800 1.4621
1051846080 1.3611
1051847460 1.3600
1051849200 1.4645
1051852260 1.3617
1051854480 1.3626
1051857600 1.4656
1051859280 1.3632
1051860660 1.3633
1051862400 1.4679
1051867680 1.3644
1051869120 1.3643
1051870800 1.4670
1051873920 1.3662
1051876140 1.3654
1051879200 1.4698
1051880940 1.3656
1051882320 1.3652
1051884000 1.4606
1051889340 1.3640
1051890720 1.3626
1051892400 1.4452
1051895580 1.3644
1051897740 1.3657
1051900800 1.4515
1051902600 1.3673
1051903980 1.3660
1051905600 1.4495
1051911000 1.3685
1051912380 1.3680
1051914000 1.4518
1051917180 1.3705
1051919400 1.3710
1051922400 1.4530
1051924260 1.3723
1051925640 1.3719
1051927200 1.4512
1051932660 1.3737
1051934040 1.3731
1051935600 1.4543
1051938840 1.3755
1051941060 1.3517
1051944000 1.4537
1051945860 1.3553
1051947300 1.3538
1051948800 1.4540
1051954320 1.3579
1051955700 1.3571
1051957200 1.4549
1051960500 1.3590
1051962720 1.3590
1051965600 1.4538
1051967520 1.3602
1051968900 1.3606
1051970400 1.4560
1051975980 1.3611
1051977360 1.3609
1051978800 1.4552
1051982160 1.3625
1051984380 1.3619
1051987200 1.4551
1051989180 1.3633
1051990560 1.3628
1051992000 1.1877
1051997580 1.3656
1051999020 1.3646
1052000400 1.4577
1052003820 1.3676
1052006040 1.3685
1052008800 1.4545
1052010840 1.3652
1052012220 1.3654
1052013600 1.4530
1052019240 1.3641
1052020620 1.3652
1052022000 1.4524
1052025480 1.3643
1052027700 1.3663
1052030400 1.4531
1052032500 1.3119
1052033880 1.3115
1052035200 1.4533
1052040900 1.3134
1052042280 1.3126
1052043600 1.4514
1052047080 1.3149
1052049300 1.3152
1052052000 1.4514
1052054160 1.3150
1052055540 1.3151
1052056800 1.4514
1052062560 1.3168
1052063940 1.3166
1052065200 1.4522
1052068740 1.3179
1052070960 1.3179
1052073600 1.4524
1052078400 1.4428
1052086800 1.4533
1052095200 1.4490
1052108460 1.4172
1052116800 1.4140
1052121600 1.4153
1052130000 1.2398
1052138400 1.4159
1052143200 1.4169
1052151600 1.4105
1052160000 1.4053
1052164800 1.1299
1052173200 1.4103
1052181600 1.4209
1052186400 1.4181
1052194800 1.4207
1052203200 1.4067
1052208000 1.4239
1052216400 1.4239
1052224800 1.4239
1052229600 1.4254
1052238060 1.4185
1052246400 1.4279
1052251200 1.4263
1052259600 1.4291
1052268000 1.4423
1052272800 1.4334
1052281200 1.4089
1052289600 1.1041
1052294400 1.4355
1052302800 1.4361
1052311200 1.4371
1052316000 1.4368
1052324400 1.4366
1052332800 1.4202
1052337600 1.4364
1052346000 1.1683
1052354400 1.4393
1052359200 1.4362
1052367600 1.4371
1052376000 1.4377
1052380800 1.4384
1052389200 1.4399
1052397600 1.4400
1052402400 1.4412
1052410800 1.4393
1052419200 1.4431
1052424000 1.4432
1052432400 1.4455
1052440800 1.4276
1052445600 1.4448
1052454000 1.3252
1052462400 1.4462
1052467200 1.4444
1052475600 1.4483
1052484000 1.4469
1052488800 1.4505
1052497200 1.4480
1052505600 1.4492
1052510400 1.4492
1052518800 1.4497
1052527200 1.4482
1052532000 1.4501
1052540400 1.4499
1052548800 1.4512
1052553600 1.4512
1052562000 1.4519
1052570400 1.4496
1052575200 1.4517
1052583600 1.4522
1052592000 1.4531
1052596800 1.4516
1052605200 1.4530
1052613600 1.4543
1052618400 1.4548
1052626800 1.4554
1052635200 1.4554
1052640000 1.4455
1052648400 1.4462
1052656800 1.4455
1052661600 1.4467
1052670000 1.4465
1052678400 1.4466
1052683200 1.4472
1052691600 1.4439
1052700000 1.4479
1052704800 1.4488
1052713200 1.4429
1052721600 1.4434
1052726400 1.4445
1052734800 1.4455
1052743200 1.4197
1052748000 1.4184
1052756400 1.4191
1052764800 1.4222
1052769600 1.4233
1052778000 1.4252
1052786400 1.4255
1052791200 1.4280
1052799600 1.4278
1052808000 1.4279
1052812800 1.4290
1052821200 1.4319
1052829600 1.4327
1052834400 1.4347
1052842800 1.4336
1052851200 1.4338
1052856000 1.4350
1052864400 1.4358
1052872800 1.4363
1052877600 1.4370
1052886000 1.4349
1052894400 1.4364
1052899200 1.4376
1052907600 1.4368
1052916000 1.4356
1052920800 1.4334
1052929200 1.4340
1052937600 1.4348
1052942400 1.4359
1052950800 1.4366
1052959200 1.4368
1052964000 1.4373
1052972400 1.4391
1052980800 1.4387
1052985600 1.4382
1052994000 1.4400
1053002400 1.4412
1053007200 1.4387
1053015600 1.4393
1053024000 1.4391
1053028800 1.4396
1053037200 1.4415
1053045600 1.4400
1053050400 1.4432
1053058800 1.4444
1053067200 1.4446
1053072000 1.4441
1053080400 1.4457
1053088800 1.2275
1053093600 1.4396
1053102000 1.4401
1053110400 1.4397
1053115200 1.4416
1053123600 1.4409
1053132000 1.4429
1053136800 1.4415
1053145200 1.4435
1053153600 1.4423
1053158400 1.4431
1053166800 1.4449
1053175200 1.4454
1053180000 1.4464
1053188400 1.4457
1053196800 1.4474
1053201600 1.4465
1053210000 1.4470
1053218400 1.4472
1053223200 1.4483
1053231600 1.4480
1053240000 1.4484
1053244800 1.4474
1053253200 1.4478
1053261600 1.4474
1053266400 1.4476
1053274800 1.4485
1053283200 1.4479
1053288000 1.4483
1053296400 1.4491
1053304800 1.4492
1053309600 1.4507
1053318000 1.4492
1053326400 1.4510
1053331200 1.4510
1053339600 1.4502
1053348000 1.4502
1053352800 1.4507
1053361200 1.4479
1053369600 1.4540
1053374400 1.4550
1053382800 1.4488
1053391200 1.4540
1053396000 1.4549
1053404700 1.4532
1053412800 1.4542
1053417600 1.4544
1053426000 1.4560
1053434400 1.4557
1053439200 1.4506
1053447600 1.4496
1053456000 1.4505
1053460800 1.4524
1053469200 1.4520
1053477600 1.4525
1053482400 1.4540
1053490800 1.4694
1053499200 1.4726
1053504000 1.4743
1053512400 1.4762
1053525660 1.4735
1053534000 1.4746
1053542400 1.4733
1053547200 1.4760
1053555600 1.4766
1053564000 1.4738
1053568800 1.4756
1053577200 1.4765
1053585600 1.4790
1053590400 1.4784
1053598800 1.4795
1053607200 1.4784
1053612000 1.4792
1053620400 1.4770
1053628800 1.4800
1053633600 1.4788
1053642000 1.4815
1053650400 1.4807
1053655200 1.4839
1053663600 1.4837
1053672000 1.4850
1053676800 1.4857
1053685200 1.4713
1053693600 1.4708
1053698400 1.4698
1053706800 1.4688
1053715200 1.4710
1053720000 1.4728
1053728400 1.4744
1053736800 1.4747
1053741600 1.4773
1053750000 1.4746
1053758400 1.4750
1053763200 1.4762
1053771600 1.4648
1053780000 1.4635
1053784800 1.4771
1053793200 1.4768
1053801600 1.4742
1053806400 1.4665
1053814800 1.4665
1053823200 1.4645
1053828000 1.4650
1053836400 1.4651
1053844800 1.4668
1053849600 1.4672
1053858000 1.4682
1053866400 1.4689
1053871200 1.4685
1053879600 1.4678
1053888000 1.4686
1053892800 1.4690
1053901200 1.4722
1053909600 1.4732
1053914400 1.4693
1053922800 1.3621
1053931200 1.3664
1053936000 1.3685
1053944400 1.3704
1053952800 1.3712
1053957600 1.3747
1053966000 1.3753
1053974400 1.3778
1053979200 1.2288
1053987600 1.3688
1053996000 1.3697
1054000800 1.3719
1054009200 1.3703
1054017600 1.3717
1054022400 1.3745
1054030800 1.3771
1054039200 1.3778
1054044000 1.3788
1054052400 1.3783
1054060800 1.3803
1054065600 1.3812
1054074000 1.3821
1054082400 1.1957
1054095600 1.4379
1054104000 1.4427
1054108800 1.1411
1054117200 1.4578
1054125600 1.4570
1054130400 1.4576
1054138800 1.4594
1054147200 1.4570
1054152000 1.4612
1054160400 1.4608
1054168800 1.4624
1054173600 1.4644
1054182000 1.2951
1054190400 1.4654
1054203600 1.4604
1054212000 1.4272
1054216800 1.4304
1054225200 1.4313
1054233660 1.4324
1054238400 1.4222
1054246800 1.4287
1054255200 1.4292
1054260000 1.4318
1054268400 1.4307
1054276800 1.4311
1054281600 1.4310
1054290000 1.4328
1054298400 1.4341
1054303200 1.4346
1054311600 1.4343
1054320000 1.4346
1054324800 1.4341
1054333200 1.4352
1054341600 1.4362
1054346400 1.0817
1054354800 1.4383
1054363200 1.4383
1054368000 1.4408
1054376400 1.4408
1054384800 1.4427
1054389600 1.4418
1054398000 1.4416
1054406400 1.4425
1054411200 1.4415
1054419600 1.4469
1054428000 1.4347
1054432800 1.4343
1054441200 1.4339
1054449600 1.4357
1054454400 1.4367
1054462800 1.4041
1054471200 1.4019
1054476300 1.4060
1054484400 1.4068
1054492800 1.4079
1054497600 1.4081
1054506000 1.4120
1054514400 1.4127
1054519200 1.4159
1054527600 1.4164
1054536000 1.4195
1054540800 1.4204
1054549200 1.4234
1054557600 1.4222
1054562400 1.4244
1054570800 1.2900
1054579200 1.4142
1054584000 1.4163
1054592400 1.4185
1054600800 1.4200
1054605600 1.4719
1054614000 1.4723
1054622400 1.4724
1054627200 1.4721
1054635600 1.4729
1054644000 1.1741
1054648800 1.4756
1054657200 1.4733
1054665600 1.4763
1054670400 1.4697
1054678800 1.2466
1054687200 1.4708
1054692000 1.4731
1054700400 1.4656
1054708800 1.4670
1054713600 1.4663
1054722000 1.4678
1054730400 1.4699
1054735200 1.4653
1054743600 1.4654
1054752000 1.4682
1054756800 1.4257
1054765200 1.4684
1054773600 1.4649
1054778400 1.4664
1054786800 1.4662
1054795200 1.4710
1054800000 1.4688
1054808400 1.4701
1054816800 1.4798
1054821600 1.4788
1054830000 1.4655
1054838400 1.4660
1054851600 1.4607
1054860000 1.4627
1054864800 1.4617
1054873200 1.2076
1054881600 1.4649
1054886400 1.4521
1054894800 1.4539
1054903200 1.4534
1054908000 1.4532
1054916400 1.4519
1054924800 1.4554
1054929600 1.4575
1054938000 1.4557
1054946400 1.4547
1054951200 1.3867
1054959600 1.3886
1054968000 1.3904
1054972800 1.3933
1054981200 1.3919
1054989600 1.3913
1054994400 1.3920
1055002800 1.3935
1055011200 1.3953
1055016000 1.3958
1055024400 1.3978
1055032800 1.3969
1055037600 1.3986
1055046000 1.3994
1055054400 1.3999
1055059200 1.4005
1055067600 1.4023
1055076000 1.4019
1055080800 1.4018
1055089200 1.4024
1055097600 1.4037
1055102400 1.4049
1055110800 1.4073
1055119200 1.4062
1055124000 1.4082
1055132400 1.4095
1055140800 1.4107
1055145600 1.4118
1055154000 1.4312
1055162400 1.4323
1055167200 1.4341
1055175600 1.4347
1055184000 1.4355
1055188800 1.4363
1055197200 1.4410
1055205600 1.4450
1055210400 1.4455
1055218800 1.1883
1055227200 1.4454
1055232000 1.4440
1055240400 1.4475
1055248800 1.4491
1055253600 1.4495
1055262000 1.4419
1055270400 1.4422
1055275200 1.4387
1055283600 1.4377
1055292000 1.1651
1055296800 1.4376
1055305200 1.4388
1055313660 1.4394
1055318400 1.4367
1055326800 1.4385
1055335260 1.4355
1055340000 1.4295
1055348400 1.4293
1055356800 1.3767
1055361600 1.4331
1055370000 1.4225
1055378400 1.4210
1055383200 1.4234
1055391600 1.4239
1055400000 1.4204
1055404800 1.4233
1055413200 1.4230
1055421600 1.4242
1055426400 1.4247
1055434800 1.4209
1055443200 1.4262
1055448000 1.4255
1055456400 1.4269
1055464800 1.4261
1055469600 1.1859
1055478000 1.4289
1055486400 1.4287
1055491200 1.4294
1055499600 1.4306
1055508000 1.4319
1055512800 1.4335
1055521200 1.4343
1055529600 1.4348
1055534400 1.1899
1055542800 1.4350
1055551200 1.4359
1055556000 1.4367
1055564400 1.4347
1055572800 1.4350
1055577600 1.4351
1055586000 1.4338
1055594400 1.4344
1055599200 1.4377
1055607900 1.4387
1055616000 1.4382
1055620800 1.4388
1055629200 1.4396
1055637600 1.4372
1055642400 1.4390
1055650800 1.4387
1055659200 1.4376
1055664000 1.4370
1055672400 1.4367
1055680800 1.4363
1055685600 1.4350
1055694000 1.4362
1055702400 1.4355
1055707200 1.4368
1055715600 1.4375
1055724000 1.4390
1055728800 1.4357
1055737200 1.4329
1055745600 1.4368
1055750400 1.4387
1055758800 1.4225
1055767200 1.4236
1055772000 1.4247
1055780400 1.4216
1055788800 1.4233
1055793600 1.4375
1055802420 1.4241
1055810400 1.4391
1055815200 1.3546
1055823600 1.3577
1055832000 1.3614
1055836800 1.3615
1055845200 1.3646
1055853600 1.3662
1055858400 1.3685
1055866800 1.3665
1055875200 1.3707
1055880000 1.3715
1055888400 1.3789
1055896800 1.3893
1055901600 1.3848
1055910000 1.3827
1055918400 1.3881
1055923200 1.3920
1055931600 1.3908
1055940000 1.3916
1055944800 1.3930
1055953200 1.3951
1055961600 1.3952
1055966400 1.3971
1055983200 1.3961
1055988000 1.3995
1055996400 1.4015
1056004800 1.4054
1056009600 1.4056
1056018000 1.4002
1056026400 1.4010
1056031200 1.4032
1056039600 1.3836
1056048000 1.4046
1056052800 1.4059
1056061200 1.4048
1056069600 1.4065
1056074400 1.4072
1056082800 1.4102
1056091200 1.4120
1056096000 1.4128
1056104400 1.4015
1056112800 1.4127
1056117600 1.1581
1056126000 1.4129
1056134400 1.4134
1056139200 1.4139
1056147600 1.4128
1056156000 1.4157
1056160800 1.2698
1056169200 1.4034
1056177600 1.4042
1056182400 1.4047
1056190800 1.4038
1056199200 1.4052
1056204000 1.4069
1056212400 1.4080
1056220800 1.4094
1056225600 1.4097
1056234000 1.4095
1056242400 1.4109
1056247200 1.4106
1056255600 1.4127
1056264000 1.4130
1056268800 1.4126
1056277200 1.4126
1056285600 1.4131
1056290400 1.4136
1056298800 1.4139
1056307200 1.4146
1056312000 1.4150
1056320460 1.4152
1056328800 1.4140
1056333600 1.4116
1056342000 1.4132
1056350400 1.4145
1056355200 1.4157
1056363600 1.4154
1056372000 1.4161
1056377100 1.4179
1056385200 1.4180
1056393600 1.4167
1056398400 1.4161
1056406800 1.4159
1056415200 1.4149
1056420000 1.4175
1056428400 1.4181
1056436800 1.4096
1056441600 1.4124
1056450000 1.4207
1056458400 1.4204
1056463200 1.4202
1056471600 1.4212
1056480000 1.4217
1056484800 1.4228
1056493200 1.4250
1056501600 1.4256
1056506400 1.4250
1056514800 1.4265
1056523200 1.4264
1056528000 1.4282
1056536400 1.4209
1056544800 1.4199
1056549600 1.4197
1056558000 1.4183
1056566400 1.4189
1056571200 1.4189
1056579600 1.4200
1056588000 1.4227
1056592800 1.4229
1056601200 1.4261
1056609600 1.4266
1056614400 1.4244
1056622800 1.4247
1056631200 1.3829
1056636000 1.4266
1056644400 1.4268
1056652800 1.4271
1056657600 1.4267
1056666000 1.4226
1056674400 1.4231
1056679200 1.4245
1056687600 1.4233
1056696000 1.4238
1056700800 1.4143
1056709200 1.4140
1056717600 1.4142
1056722400 1.4158
1056730800 1.4161
1056739200 1.4165
1056744000 1.4157
1056752400 1.4184
1056760800 1.3175
1056765600 1.4252
1056774000 1.4254
1056782400 1.4258
1056787200 1.4268
1056795600 1.4247
1056804000 1.4256
1056808800 1.4254
1056817200 1.4253
1056825600 1.4262
1056830400 1.4266
1056838800 1.4276
1056847200 1.4282
1056852000 1.4055
1056860400 1.4240
1056868800 1.4260
1056873600 1.4271
1056882000 1.4252
1056890400 1.4289
1056895200 1.4306
1056903600 1.4302
1056912000 1.4333
1056916800 1.4340
1056925200 1.4340
1056933600 1.4365
1056938400 1.3668
1056946800 1.4475
1056955200 1.4478
1056960000 1.4500
1056968400 1.4484
1056976800 1.4439
1056981660 1.4493
1056984960 1.3718
1056989820 1.3742
1056990000 1.1459
1056998220 1.3771
1056998400 1.4504
1057003200 1.4496
1057006620 1.3812
1057011480 1.3835
1057011600 1.4499
1057019880 1.3857
1057020000 1.4488
1057024800 1.4558
1057028280 1.3866
1057033140 1.3893
1057033200 1.4552
1057041540 1.3924
1057041600 1.2069
1057046400 1.4551
1057052400 1.3475
1057055100 1.3469
1057057200 1.3449
1057063200 1.4550
1057065600 1.3461
1057068000 1.4562
1057074060 1.3478
1057076400 1.4568
1057078860 1.3500
1057084860 1.4582
1057087260 1.3518
1057089600 1.3828
1057095720 1.3537
1057098000 1.4589
1057100520 1.3579
1057106400 1.4577
1057108920 1.3608
1057111200 1.2047
1057117380 1.3626
1057119600 0.5711
1057122180 1.3479
1057128000 1.4615
1057130640 1.3498
1057132800 1.4595
1057139040 1.3432
1057141200 1.4598
1057143840 1.7197
1057149600 1.4593
1057152240 1.4228
1057154400 1.4594
1057160700 1.4247
1057162800 1.4603
1057165500 1.4255
1057171200 1.4597
1057173900 1.4281
1057176000 1.4584
1057182360 1.4314
1057184400 1.4612
1057187160 1.3775
1057192800 1.4612
1057195560 1.3774
1057197600 1.4620
1057204020 1.3790
1057206000 0.1311
1057208820 1.3832
1057214400 1.4582
1057217280 1.3861
1057219200 1.4560
1057225680 1.3883
1057227600 1.4556
1057230480 1.3916
1057236000 1.4563
1057238940 1.3918
1057240800 1.4523
1057247340 1.3913
1057249200 1.4550
1057252140 1.3950
1057257600 1.4557
1057260600 1.3973
1057262400 1.2825
1057269000 1.3983
1057270800 1.4416
1057273800 1.4013
1057279200 1.4386
1057282260 1.4016
1057284000 1.4397
1057290660 1.4045
1057292400 1.4402
1057295460 1.4042
1057300800 1.4407
1057303920 1.4056
1057305600 1.4435
1057312320 1.3996
1057314000 1.4444
1057317120 1.4014
1057322400 1.4443
1057325580 1.3983
1057327200 1.4457
1057333980 1.4009
1057335600 1.4460
1057338780 1.4006
1057344000 1.4471
1057347240 1.4014
1057348800 1.4461
1057355640 1.4022
1057357200 1.4479
1057360440 1.4031
1057365600 1.4486
1057368900 1.3990
1057370400 1.4502
1057377300 1.3998
1057378800 1.4506
1057382100 1.3992
1057387200 1.4510
1057390560 1.4019
1057392000 1.4494
1057398960 1.4024
1057400400 1.4492
1057403760 1.4027
1057408800 1.4500
1057412220 1.4027
1057413600 1.4506
1057420620 1.4033
1057422000 1.4494
1057425420 1.4034
1057430400 1.4501
1057433880 1.4050
1057435200 1.1808
1057442280 1.4038
1057443600 1.4509
1057447080 1.4052
1057452000 1.4499
1057455540 1.4055
1057456800 1.4510
1057463940 1.4075
1057465200 1.4503
1057468740 1.4068
1057473600 1.4528
1057477200 1.4081
1057478400 1.4519
1057482000 1.4081
1057486800 1.4506
1057490400 1.3690
1057495200 1.4489
1057498860 1.3698
1057500000 1.4488
1057503660 1.3714
1057508400 1.4493
1057512060 1.3701
1057516800 1.4502
1057520520 1.3721
1057521600 1.1764
1057525320 1.3744
1057530000 1.4735
1057533720 1.3767
1057538400 1.4751
1057542180 1.3768
1057543200 1.4813
1057546980 1.3899
1057551600 1.4029
1057555380 1.3915
1057560000 1.4003
1057563840 1.3936
1057564800 1.4029
1057568640 1.3953
1057573200 1.4054
1057577040 1.3897
1057581600 1.4069
1057585500 1.3928
1057586400 1.4081
1057590300 1.3932
1057594800 1.4105
1057598700 1.3963
1057603200 1.4138
1057607160 1.4001
1057608000 1.4155
1057611960 1.4030
1057616400 1.4199
1057620420 1.4064
1057624800 1.4189
1057628820 1.4095
1057629600 1.4206
1057633620 1.4112
1057638000 1.4218
1057642080 1.4126
1057646400 1.2439
1057650480 1.4149
1057651200 1.4229
1057655280 1.4123
1057659600 1.4208
1057663740 1.4164
1057668000 1.4215
1057672140 1.4169
1057672800 1.4240
1057676940 1.4164
1057681200 1.4220
1057685400 1.4181
1057693800 1.4192
1057694400 1.4223
1057698600 1.4201
1057702800 1.4225
1057707060 1.4224
1057711200 1.4300
1057715460 1.4236
1057716000 1.4274
1057720260 1.4251
1057724400 1.4253
1057728720 1.4248
1057732800 1.4484
1057737120 1.4263
1057737600 1.4493
1057741920 1.4269
1057746000 1.4513
1057750380 1.4284
1057754400 1.4531
1057758780 1.4290
1057759200 1.4526
1057763580 1.4306
1057767600 1.4534
1057772040 1.4305
1057776000 1.1661
1057780440 1.4333
1057780800 1.4535
1057785240 1.4283
1057789200 1.4462
1057793700 1.4289
1057797600 1.4409
1057802100 1.4295
1057802400 1.4372
1057806900 1.4320
1057815360 1.4288
1057819200 1.4456
1057823760 1.4285
1057824000 1.4451
1057828560 1.4304
1057832400 1.4461
1057837020 1.3650
1057840800 1.4423
1057845420 1.3484
1057845600 1.4428
1057850220 1.3449
1057854000 1.3975
1057858680 1.3525
1057862400 1.3970
1057867080 1.3512
1057867200 1.3942
1057871880 1.3538
1057875600 1.3997
1057880340 1.3578
1057884000 1.3987
1057888740 1.3588
1057888800 1.4017
1057893540 1.3613
1057897200 1.4029
1057902000 1.3620
1057905600 1.4055
1057906800 1.3637
1057910400 1.4051
1057915200 1.3653
1057918800 1.4070
1057923660 1.3703
1057927200 1.4058
1057928460 1.3700
1057932000 1.4065
1057936860 1.3696
1057940400 1.4071
1057945320 1.3727
1057948800 1.4115
1057950120 1.3727
1057953600 1.4093
1057958520 1.3751
1057962000 1.4092
1057966980 1.3752
1057970400 1.4083
1057971780 1.3748
1057975200 1.4094
1057980180 1.3773
1057983600 1.4097
1057988640 1.3776
1057992000 1.4111
1057993440 1.3787
1057996800 1.4107
1058001840 1.3791
1058005200 1.4114
1058010300 1.3798
1058013600 1.4110
1058015100 1.3819
1058018400 1.4117
1058023500 1.3823
1058026800 1.4121
1058031960 1.3835
1058035200 1.4258
1058036760 1.3661
1058040000 1.3810
1058045220 1.3312
1058048400 1.4014
1058053620 1.3728
1058056800 1.4005
1058058420 1.3754
1058061600 1.3795
1058066820 1.3516
1058070000 1.3784
1058075280 1.3544
1058078400 1.3803
1058080080 1.3566
1058083200 1.0804
1058088480 1.3582
1058091600 1.3814
1058096940 1.3598
1058100000 1.3845
1058101740 1.3607
1058104800 1.3849
1058110140 1.3626
1058113200 1.3863
1058118600 1.3641
1058121600 1.3367
1058123400 1.4682
1058126400 1.0845
1058131800 1.4548
1058134800 1.3864
1058140200 1.3686
1058143200 1.3878
1058145060 1.3732
1058148000 1.3910
1058153460 1.3764
1058156400 1.3494
1058161920 1.3778
1058164800 1.3969
1058166720 1.3807
1058169600 1.3973
1058175120 1.3816
1058178000 1.3983
1058183580 1.3850
1058186400 1.2589
1058188380 1.3858
1058191200 1.4001
1058199600 1.4012
1058205240 1.3904
1058208000 1.3904
1058210040 1.3905
1058212800 1.4013
1058218440 1.3932
1058221200 1.4047
1058226900 1.3962
1058229600 1.4095
1058231700 1.3983
1058234400 1.4131
1058240100 1.4014
1058242800 1.4461
1058248560 1.4019
1058251200 1.4470
1058253360 1.4022
1058256000 1.4471
1058261760 1.4023
1058264400 1.4503
1058270220 1.4058
1058272800 1.4499
1058275020 1.4072
1058277600 1.4518
1058283420 1.4088
1058286000 1.4502
1058291880 1.4072
1058294400 1.4505
1058296680 1.4136
1058299200 1.4514
1058305080 1.4153
1058307600 1.4522
1058313540 1.3535
1058316000 1.4529
1058318340 1.3552
1058320800 1.4528
1058326740 1.3608
1058329200 1.4545
1058337600 1.4559
1058342400 1.4575
1058350800 1.4544
1058359200 1.4549
1058359260 1.3691
1058364000 1.4553
1058364060 1.3756
1058372400 1.4503
1058372460 1.3609
1058380800 1.4509
1058380920 1.3635
1058385600 1.2115
1058385720 1.3014
1058394000 1.4305
1058394120 1.3179
1058402400 1.3342
1058402580 1.3244
1058407200 1.2480
1058407380 1.3671
1058415840 1.3736
1058424000 1.3663
1058424240 1.3382
1058428800 1.3784
1058429040 1.3419
1058437200 1.3799
1058437500 1.3448
1058445600 1.3520
1058445900 1.3497
1058450400 1.3827
1058450700 1.3475
1058458800 1.3867
1058459160 1.3316
1058467200 1.2335
1058467560 1.3379
1058472000 1.3897
1058472360 1.3293
1058480400 1.3949
1058480820 1.3456
1058488800 1.3918
1058489220 1.3247
1058493600 1.3944
1058494020 1.3280
1058502000 1.3951
1058502480 1.3322
1058510400 1.2592
1058510880 1.3202
1058515200 1.4035
1058515680 1.3300
1058523600 1.3791
1058524140 1.3756
1058532000 1.3818
1058532540 1.3823
1058536800 1.3829
1058537340 1.3875
1058545200 1.3837
1058545800 1.3378
1058553600 1.3883
1058554200 1.3460
1058558400 1.3318
1058559000 1.3142
1058566800 1.3821
1058567460 1.3120
1058575200 1.3923
1058575860 1.3179
1058580000 1.3927
1058580660 1.3227
1058588400 1.3924
1058589120 1.3265
1058596800 1.3925
1058597520 1.3284
1058601600 1.3923
1058602320 1.3297
1058610000 1.3940
1058610780 1.3318
1058618400 1.3927
1058619180 1.3358
1058623200 1.3949
1058624040 1.3356
1058631600 1.3944
1058632440 1.3389
1058640000 1.3993
1058640840 1.3400
1058644800 1.4006
1058645700 1.3431
1058653200 1.4051
1058654100 1.3476
1058661600 1.4061
1058662500 1.3488
1058666400 1.4039
1058667360 1.3502
1058674800 1.4045
1058675760 1.3512
1058683200 1.4051
1058684160 1.3524
1058688000 1.4061
1058689020 1.3551
1058696400 1.4076
1058697420 1.3559
1058704800 1.4046
1058705820 1.3568
1058709600 1.4075
1058710680 1.3589
1058718000 1.4080
1058719080 1.3614
1058726400 1.4126
1058727480 1.3636
1058731200 1.4107
1058732340 1.3754
1058739600 1.4153
1058740740 1.3796
1058748000 1.4163
1058749140 1.3851
1058752800 1.2878
1058761200 1.3731
1058762400 1.3736
1058767200 1.3786
1058769660 1.3766
1058774400 1.3796
1058775660 1.3813
1058782800 1.3833
1058784060 1.3843
1058788860 1.3868
1058791200 1.3865
1058796000 1.3895
1058797320 1.3907
1058804400 1.3880
1058812800 1.3864
1058817600 1.3820
1058826000 1.3962
1058834400 1.4047
1058839200 1.4127
1058847600 1.4137
1058856000 1.3514
1058860800 1.4191
1058869200 1.2475
1058877600 1.4209
1058882760 1.4200
1058890800 1.4126
1058899200 1.4212
1058904000 1.4230
1058912400 1.4210
1058920800 1.4250
1058925600 1.4167
1058934000 1.4223
1058942400 1.4270
1058947200 1.4251
1058955600 1.4281
1058964000 1.4260
1058968800 1.4283
1058977200 1.4278
1058985600 1.4321
1058990400 1.4337
1058998800 1.4339
1059007200 1.4373
1059012000 1.4384
1059020400 1.4389
1059028800 1.4380
1059033600 1.4361
1059042000 1.4391
1059050400 1.4370
1059055200 1.4347
1059063600 1.4364
1059072000 1.4383
1059076800 1.3142
1059085200 1.4394
1059093600 1.4386
1059098400 1.4380
1059106800 1.4398
1059115200 1.4402
1059120000 1.4396
1059128400 1.4395
1059136800 1.4411
1059141600 1.4408
1059150000 1.4424
1059158400 1.4440
1059163200 1.4420
1059171600 1.4426
1059180000 1.4401
1059184800 1.4319
1059193200 1.4321
1059201600 1.4247
1059206400 1.4235
1059214800 1.4235
1059223200 1.4241
1059228000 1.4238
1059236400 1.4235
1059244800 1.4241
1059249600 1.4250
1059258000 1.4254
1059266400 1.4254
1059271200 1.4263
1059279600 1.4273
1059288000 1.4290
1059292800 1.4279
1059301200 1.4273
1059309600 1.4277
1059314400 1.4281
1059322800 1.4289
1059331200 1.4300
1059336000 1.4305
1059344400 1.4285
1059352800 1.4268
1059357600 1.4292
1059366000 1.4273
1059374400 1.4297
1059379200 1.4298
1059387600 1.4295
1059396000 1.4302
1059400800 1.4303
1059409200 1.4306
1059417600 1.4291
1059422400 1.4309
1059430800 1.4329
1059439200 1.4299
1059444000 1.3325
1059452400 1.4316
1059460860 1.2985
1059465600 1.4292
1059474000 1.4321
1059482400 1.4307
1059487200 1.4298
1059495600 1.4311
1059504000 1.4321
1059508800 1.4336
1059517200 1.4354
1059525600 1.4359
1059530400 1.4362
1059538800 1.4373
1059547200 1.4403
1059552000 1.4944
1059560400 1.3991
1059568860 1.3988
1059573600 1.3965
1059582000 1.4018
1059590400 1.4039
1059595200 1.4075
1059603600 1.4095
1059612000 1.4116
1059616800 1.4149
1059625200 1.4132
1059633600 1.4159
1059638400 1.4144
1059646800 1.4167
1059655200 1.4160
1059660000 1.4194
1059666180 1.3602
1059668400 1.4194
1059670980 1.3617
1059676800 1.4187
1059679380 1.3631
1059681600 1.3448
1059687840 1.3659
1059690000 1.4247
1059692640 1.3624
1059698400 1.4227
1059701040 1.3651
1059703200 1.4243
1059709500 1.3673
1059711660 1.4258
1059714300 1.3944
1059720000 1.4275
1059722760 1.3980
1059724800 1.4539
1059731160 1.4006
1059733200 1.4514
1059735960 1.3681
1059741600 1.2535
1059744360 1.3718
1059746400 1.4499
1059752820 1.3736
1059754800 1.4482
1059757620 1.3752
1059763200 1.4518
1059766020 1.3781
1059768000 1.4533
1059774480 1.3794
1059776400 1.4545
1059779280 1.3778
1059784800 1.4562
1059787680 1.3787
1059789600 1.4568
1059796140 1.3806
1059798000 1.4566
1059800940 1.3809
1059806400 1.4581
1059809340 1.4154
1059811200 1.4538
1059817800 1.3713
1059819600 1.4559
1059822600 1.3739
1059828000 1.4553
1059831000 1.3754
1059832800 1.4566
1059839460 1.3768
1059841200 1.4563
1059844260 1.3780
1059849600 1.4593
1059852660 1.3791
1059854400 1.4598
1059861120 1.3795
1059862800 1.4589
1059865920 1.3822
1059871200 1.4593
1059874320 1.3827
1059876300 1.4609
1059882780 1.3838
1059884400 1.4606
1059887580 1.3847
1059892800 1.4613
1059895980 1.3859
1059897600 1.4598
1059904440 1.3862
1059906000 1.4634
1059909240 1.3673
1059914400 1.4644
1059917640 1.3669
1059919200 1.4630
1059926100 1.3689
1059927600 1.4638
1059930900 1.3708
1059936000 1.4648
1059939300 1.3728
1059940800 1.4537
1059947760 1.3859
1059949200 1.4536
1059952560 1.3913
1059957600 1.2209
1059960960 1.3926
1059962400 1.4530
1059969420 1.3945
1059970800 1.4514
1059974220 1.3957
1059979200 1.4527
1059982620 1.3964
1059984000 1.4529
1059991080 1.3980
1059992400 1.4346
1059995880 1.4012
1060000800 1.4506
1060004280 1.4030
1060005600 1.4488
1060012740 1.3437
1060014000 1.4428
1060017540 1.3466
1060022400 1.4439
1060025940 1.3508
1060027200 1.4444
1060030800 1.3554
1060035600 1.4489
1060039200 1.3592
1060044000 1.4473
1060047600 1.3622
1060048800 1.4460
1060052460 1.3663
1060057200 1.4457
1060060860 1.3686
1060065600 1.4503
1060069260 1.3350
1060070400 1.4458
1060074120 1.3390
1060078800 1.4472
1060082520 1.3372
1060087200 1.4453
1060090920 1.3397
1060092000 1.4449
1060095780 1.3432
1060100460 1.4442
1060104180 1.3471
1060108800 1.4436
1060112580 1.3494
1060113600 1.4450
1060117440 1.3231
1060122000 1.4458
1060125840 1.3283
1060130400 1.4458
1060134240 1.3309
1060135200 1.4456
1060139100 1.3354
1060143600 1.4436
1060147500 1.3401
1060152060 1.4493
1060155900 1.3427
1060156800 1.4716
1060160760 1.3440
1060165200 1.4679
1060169160 1.3464
1060173600 1.4721
1060177560 1.3249
1060178400 1.4177
1060182420 1.3274
1060186800 1.4181
1060190820 1.3316
1060195200 1.4163
1060199220 1.3299
1060200000 1.4193
1060204080 1.3383
1060208400 1.4172
1060212480 1.3371
1060216800 1.4178
1060220880 1.3394
1060221600 1.4197
1060225740 1.3435
1060230000 1.3773
1060234140 1.3462
1060238400 1.4242
1060242540 1.3380
1060243200 1.4230
1060247400 1.3417
1060251600 1.4238
1060255800 1.3442
1060260000 1.4241
1060264260 1.3454
1060264800 1.4247
1060269060 1.3470
1060273200 1.4248
1060277460 1.3480
1060281600 1.4256
1060285920 1.3515
1060286700 1.4264
1060290720 1.3447
1060294800 1.4263
1060299120 1.3485
1060303200 1.4285
1060307580 1.3525
1060308000 1.4283
1060312380 1.3547
1060316400 1.4286
1060320780 1.3574
1060324800 1.4301
1060329240 1.3605
1060329600 1.4313
1060334040 1.3616
1060338000 1.4324
1060342440 1.3646
1060346400 1.4340
1060350900 1.3659
1060351200 1.4356
1060355700 1.3681
1060359600 1.4363
1060364100 1.3683
1060368000 1.4373
1060372560 1.3696
1060372800 1.4371
1060381200 1.4363
1060389600 1.4376
1060394400 1.4382
1060402800 1.4390
1060411200 1.4396
1060416000 1.4382
1060424400 1.4405
1060432800 1.4427
1060437600 1.4417
1060446000 1.4425
1060454400 1.4353
1060459200 1.4357
1060467600 1.4331
1060476000 1.4328
1060480800 1.4340
1060489200 1.4323
1060497600 1.4342
1060502400 1.4347
1060510800 1.4355
1060519200 1.4349
1060524000 1.4367
1060532400 1.4358
1060540800 1.4371
1060545600 1.4375
1060554000 1.2222
1060562400 1.3820
1060567200 1.3821
1060575600 1.3853
1060584000 1.3909
1060588800 1.3916
1060597200 1.3923
1060605600 1.3944
1060610400 1.3957
1060618800 1.3951
1060627200 1.3964
1060632000 1.3975
1060640400 1.4011
1060648800 1.4032
1060653600 1.4040
1060662000 1.4054
1060670400 1.4074
1060675200 1.3169
1060683600 1.4110
1060692000 1.4123
1060696800 1.4131
1060705200 1.4119
1060713600 1.4138
1060718400 1.4139
1060726800 1.4160
1060735200 1.4184
1060740000 1.4174
1060748400 1.4160
1060756800 1.4185
1060761600 1.4184
1060770000 1.4221
1060778400 1.4209
1060783200 1.4234
1060791600 1.3898
1060800000 1.4199
1060804800 1.4246
1060813200 1.4267
1060821600 1.4256
1060826400 1.4260
1060834800 1.4257
1060843200 1.4228
1060848060 1.4252
1060856400 1.4272
1060864800 1.4308
1060869600 1.4320
1060878000 1.4284
1060886400 1.4256
1060891200 1.4214
1060899600 1.4208
1060908000 1.4213
1060912800 1.4216
1060921200 1.4218
1060929600 1.4238
1060934400 1.4218
1060942800 1.4230
1060951200 1.4271
1060956000 1.4284
1060964400 1.4270
1060972800 1.4265
1060977600 1.4260
1060986000 1.4270
1060994400 1.4280
1060999200 1.4271
1061007600 1.4264
1061016000 1.4282
1061020800 1.4290
1061029200 1.4302
1061037600 1.4285
1061042400 1.4294
1061050800 1.4293
1061059200 1.3348
1061064000 1.4294
1061072400 1.4120
1061080800 1.4135
1061085600 1.4142
1061094000 1.4149
1061102400 1.4169
1061107200 1.4149
1061115600 1.3526
1061124000 1.4163
1061128800 1.4155
1061137200 1.4165
1061145600 1.4183
1061150400 1.4183
1061158800 1.4204
1061167200 1.4196
1061172000 1.4215
1061180400 1.4130
1061188800 1.4249
1061193600 1.4172
1061202000 1.4181
1061210400 1.4167
1061215200 1.4183
1061223660 1.4207
1061232000 1.4157
1061236800 1.4170
1061245260 1.4187
1061253600 1.4213
1061258400 1.4142
1061266800 1.2806
1061275200 1.4246
1061280000 1.4240
1061288400 1.4256
1061296800 1.4272
1061301600 1.4275
1061310000 1.4285
1061318400 1.4160
1061323200 1.4287
1061331600 1.4330
1061340000 1.4340
1061344800 1.4263
1061353200 1.4302
1061361600 1.4324
1061366460 1.4279
1061374800 1.4259
1061383200 1.4267
1061388000 1.4270
1061396400 1.4291
1061404800 1.2559
1061409600 1.4278
1061418000 1.4170
1061426400 1.3916
1061431200 1.3896
1061439660 1.3837
1061448060 1.3799
1061452800 1.3810
1061461200 1.2231
1061469600 1.3768
1061474400 1.3779
1061482800 1.3779
1061496000 1.3802
1061504400 1.3825
1061512800 1.3845
1061517600 0.8309
1061526000 1.3910
1061534400 1.3924
1061539200 1.3940
1061547600 1.3957
1061556000 1.3955
1061560800 1.3948
1061569200 1.3743
1061577600 1.3691
1061582400 1.3713
1061590800 1.3726
1061599200 1.3733
1061604000 1.3748
1061612400 1.3745
1061620800 1.3770
1061625600 1.1971
1061634000 1.3790
1061642400 1.3790
1061647200 1.3801
1061655600 1.3819
1061664000 1.3839
1061668800 1.3830
1061677200 1.3861
1061685600 1.3861
1061690400 1.3880
1061698800 1.3886
1061707200 1.3903
1061712000 1.3907
1061720400 1.3919
1061728800 1.3993
1061733600 1.3934
1061742000 1.1501
1061750460 1.4025
1061755200 1.3973
1061763600 1.3950
1061772000 1.3901
1061776800 1.3929
1061785200 1.3964
1061793600 1.3687
1061798400 1.3987
1061806800 1.4008
1061815200 1.4020
1061820000 1.3988
1061828400 1.3953
1061836800 1.3997
1061841600 1.4008
1061850000 1.4053
1061858400 1.4064
1061863200 1.4049
1061871600 1.4061
1061880000 1.4077
1061884800 1.4013
1061893200 1.4028
1061901600 1.4031
1061906400 1.4033
1061914800 1.4033
1061923200 1.4057
1061928000 1.4050
1061936400 1.3954
1061944800 1.2446
1061949600 1.3953
1061958060 1.3980
1061966400 1.3996
1061971200 1.4013
1061979600 1.3959
1061988000 1.3951
1061992800 1.3977
1062001200 1.3969
1062009600 1.3971
1062014400 1.3981
1062022800 1.4135
1062031200 1.4038
1062036000 1.4033
1062044400 1.4038
1062052800 1.4051
1062057600 1.4063
1062066000 1.4088
1062074400 1.4079
1062079200 1.4123
1062087600 1.4128
1062096000 1.4131
1062100800 1.3616
1062109200 1.4081
1062117600 1.4070
1062122400 1.4061
1062130800 1.4095
1062139200 1.4080
1062144000 1.4089
1062152400 1.4112
1062160800 1.3083
1062165600 1.4130
1062174000 1.4110
1062182400 1.4130
1062187200 1.4146
1062195600 1.4170
1062204000 1.4140
1062208800 1.4157
1062217200 1.4172
1062225600 1.4186
1062230400 1.4156
1062238800 1.4169
1062247200 1.4166
1062252000 1.4155
1062260400 1.4173
1062268800 1.4182
1062273600 1.4171
1062282000 1.4178
1062290400 1.4178
1062295200 1.4185
1062303600 1.3154
1062312000 1.4193
1062316800 1.4190
1062325200 1.4199
1062333600 1.4207
1062338400 1.4223
1062345060 1.3613
1062346800 1.4214
1062349920 1.3636
1062355200 1.4230
1062358320 1.3650
1062360000 1.4218
1062366720 1.3654
1062368400 1.4222
1062371580 1.3689
1062376800 1.4243
1062379980 1.3692
1062381600 1.2392
1062388440 1.3721
1062390000 1.4228
1062393240 1.3716
1062398400 1.4251
1062401640 1.3733
1062403200 1.4226
1062410100 1.3739
1062411600 1.4221
1062414900 1.3745
1062420000 1.3259
1062423300 1.3755
1062424800 1.4209
1062431760 1.3751
1062433200 1.4209
1062436560 1.3779
1062441600 1.4206
1062444960 1.3793
1062446400 1.4234
1062453420 1.3808
1062454800 1.4225
1062458220 1.3831
1062463200 1.4220
1062466620 1.3830
1062468000 1.4220
1062475080 1.3841
1062476400 1.4229
1062479880 1.3838
1062484800 1.4242
1062488280 1.3848
1062489600 1.4238
1062496740 1.3845
1062498000 1.4242
1062501540 1.3854
1062506400 1.4242
1062510000 1.3559
1062511200 1.4343
1062514800 1.3589
1062519600 1.3747
1062523200 1.3636
1062528000 1.3658
1062531660 1.3691
1062532800 1.3783
1062536460 1.3738
1062541200 1.3792
1062544860 1.3785
1062549600 1.3853
1062553320 1.3751
1062554400 1.3859
1062558120 1.3791
1062562800 1.3883
1062566520 1.3828
1062571200 1.3787
1062574980 1.3898
1062576000 1.3907
1062579780 1.3909
1062584400 1.2477
1062588180 1.3931
1062592800 1.3928
1062596640 1.3901
1062597600 1.3946
1062601440 1.3925
1062606000 1.3953
1062609840 1.3942
1062614400 1.3974
1062618300 1.3473
1062619200 1.3965
1062623100 1.3666
1062627600 1.3981
1062631560 1.3728
1062636000 1.4007
1062639960 1.3764
1062640800 1.4044
1062644760 1.3806
1062649200 1.4034
1062653220 1.3839
1062657600 1.4068
1062661620 1.3880
1062662400 1.4084
1062666420 1.3909
1062670800 1.4072
1062674880 1.3924
1062679200 1.4113
1062683280 1.3932
1062684000 1.4129
1062688080 1.3963
1062692400 1.4146
1062696540 1.3968
1062700800 1.4134
1062704940 1.3977
1062705600 1.4066
1062709740 1.3813
1062714060 1.3717
1062718200 1.3878
1062722400 1.4050
1062726600 1.3928
1062727200 1.4038
1062731400 1.3946
1062735600 1.4053
1062739860 1.3977
1062744000 1.4086
1062748260 1.3990
1062748800 1.4091
1062753060 1.3992
1062757200 1.4107
1062761520 1.4027
1062765600 1.4116
1062769920 1.4037
1062774780 1.4036
1062783180 1.4052
1062791580 1.4062
1062796440 1.4052
1062804840 1.4071
1062813240 1.4076
1062818100 1.4108
1062826500 1.4090
1062834900 1.4112
1062839760 1.4118
1062848160 1.4116
1062856560 1.4131
1062861420 1.4145
1062865200 1.4227
1062869820 1.4159
1062873600 1.4230
1062878220 1.4163
1062878400 1.4253
1062883080 1.4174
1062886800 1.4237
1062891480 1.4190
1062899880 1.4190
1062900000 1.4233
1062904740 1.4200
1062913140 1.4196
1062921600 1.4063
1062930000 1.4068
1062938460 1.4090
1062943260 1.4080
1062994800 1.4034
1063003260 1.4064
1063008000 1.4058
1063016400 1.4080
1063024860 1.3685
1063029600 1.4083
1063038000 1.4071
1063046400 1.4084
1063051200 1.4090
1063059600 1.4094
1063068000 1.4097
1063072800 1.4118
1063081200 1.3974
1063089600 1.3993
1063094400 1.3659
1063102800 1.2685
1063111200 1.3815
1063116000 1.3737
1063124400 1.3754
1063132800 1.3795
1063137600 1.3820
1063146000 1.3823
1063154400 1.3839
1063159200 1.3846
1063167600 1.3879
1063176000 1.3907
1063180800 1.3508
1063189200 1.3816
1063197600 1.3836
1063202400 1.3836
1063210800 1.3837
1063219200 1.3863
1063224000 1.3862
1063232400 1.3850
1063240800 1.3829
1063245600 1.3844
1063254000 1.3874
1063262400 1.3883
1063267200 1.3895
1063275600 1.3270
1063284000 1.3938
1063288800 1.3953
1063297200 1.3923
1063305600 1.3949
1063310400 1.3935
1063318800 1.3887
1063327200 1.2843
1063348800 1.3643
1063353600 1.3570
1063362000 1.3599
1063370400 1.3628
1063375200 1.3649
1063383600 1.3661
1063392000 1.3686
1063396800 1.3669
1063405200 1.3682
1063413600 1.3699
1063418400 1.1754
1063426800 1.3729
1063435200 1.3741
1063440000 1.3737
1063448400 1.3758
1063456800 1.3771
1063461600 1.3783
1063470000 1.3781
1063478400 1.3786
1063483200 1.3807
1063491600 1.3813
1063500000 1.3852
1063504800 1.3842
1063513200 1.3810
1063521600 1.3851
1063526400 1.3859
1063534800 1.3864
1063543200 1.3869
1063548000 1.3875
1063556400 1.3891
1063564800 1.3901
1063569600 1.3900
1063578000 1.3890
1063586400 1.3903
1063591200 1.3905
1063599600 1.3890
1063608000 1.3915
1063612800 1.3946
1063621200 1.3955
1063629600 1.3939
1063634400 1.3963
1063642800 1.3974
1063651200 1.3996
1063656000 1.2374
1063664400 0.7818
1063672800 1.4381
1063677600 1.3942
1063686000 1.3947
1063694400 1.2050
1063699200 1.3988
1063707600 1.4019
1063716000 1.4043
1063720800 1.4053
1063729200 1.4043
1063737600 1.4083
1063742400 1.4063
1063750800 1.4040
1063759500 1.4070
1063764000 1.4078
1063772400 1.4091
1063780800 1.4109
1063785600 1.4043
1063794000 1.4034
1063802400 1.4043
1063807200 1.4074
1063815600 1.4069
1063824000 1.4099
1063828800 1.4012
1063837200 1.4363
1063845600 1.3781
1063850400 1.3828
1063858800 1.3832
1063867200 1.3829
1063872000 1.3842
1063880400 1.3857
1063888800 1.3866
1063893600 1.2447
1063902000 1.3879
1063910400 1.3887
1063915200 1.3923
1063923720 1.2472
1063932000 1.3862
1063936800 1.3892
1063945200 1.3904
1063953600 1.3970
1063958400 1.3943
1063966800 1.2945
1063975200 1.4539
1063980000 1.4560
1063988400 1.4558
1063996800 1.4581
1064001600 1.4580
1064010000 1.4607
1064018400 1.4584
1064023200 1.4732
1064031600 1.4764
1064040000 1.4773
1064044800 1.1473
1064053200 1.4789
1064061600 1.4795
1064066400 1.4791
1064074800 1.4798
1064083200 1.4800
1064088000 1.4800
1064096400 1.4832
1064104800 1.4822
1064109600 1.4830
1064118000 1.4839
1064126400 1.4844
1064131200 1.4843
1064139600 1.4840
1064148000 1.4843
1064153100 1.2259
1064161200 1.2995
1064169600 1.4868
1064174400 1.4413
1064182800 1.4478
1064191200 1.4488
1064196000 1.4445
1064204400 1.4457
1064212800 1.4476
1064217600 1.2723
1064226000 1.4514
1064234400 1.4510
1064239200 1.4529
1064247600 1.4537
1064256000 1.4553
1064260800 1.4559
1064269200 1.4559
1064277600 1.4580
1064282400 1.4586
1064290800 1.4426
1064299200 1.4644
1064304000 1.4631
1064312400 1.4648
1064320800 1.4670
1064325600 1.4672
1064334000 1.4644
1064342400 1.4652
1064347200 1.4650
1064355600 1.4620
1064364000 1.2904
1064368800 1.4605
1064377500 1.4594
1064385600 1.4604
1064390400 1.4612
1064398800 1.4636
1064407200 1.4633
1064412000 1.1807
1064420400 1.4651
1064428800 1.4689
1064433600 1.4705
1064442000 1.4615
1064450400 1.4622
1064455200 1.4538
1064463600 1.4548
1064472000 1.4557
1064476800 1.4568
1064485200 1.4592
1064493600 1.4592
1064498400 1.4590
1064506800 1.4599
1064515200 1.4610
1064520000 1.4618
1064528400 1.4620
1064536800 1.4633
1064541600 1.4616
1064550000 1.2410
1064558400 1.4647
1064563200 1.4664
1064571600 1.4662
1064580000 1.4673
1064584800 1.4678
1064593200 1.4678
1064601600 1.4682
1064606400 1.4687
1064614800 1.4695
1064623200 1.4688
1064628000 1.4684
1064636400 1.4686
1064644800 1.4688
1064649600 1.4727
1064658000 1.4667
1064666400 1.4669
1064671200 1.4672
1064679600 1.4693
1064688000 1.5372
1064692800 1.3955
1064701200 1.3986
1064709600 1.3997
1064714400 1.3995
1064722800 1.4004
1064731200 1.4028
1064736000 1.4035
1064744400 1.4040
1064752800 1.4042
1064757600 1.4054
1064766000 1.4073
1064774400 1.4080
1064779200 1.4098
1064787600 1.4122
1064796000 1.4131
1064800800 1.4149
1064809200 1.4160
1064817600 1.4192
1064822400 1.4192
1064830800 1.4215
1064839200 1.4232
1064844000 1.4257
1064852400 1.4258
1064860800 1.4253
1064865600 1.4226
1064874000 1.4294
1064882400 1.4294
1064887200 1.4305
1064895600 1.4296
1064904000 1.4325
1064908800 1.4310
1064917200 1.4323
1064925600 1.4329
1064930400 1.4344
1064937480 1.3848
1064938800 1.4358
1064942280 1.3857
1064947200 1.4362
1064950740 1.3882
1064952000 1.4369
1064959140 1.3911
1064960400 1.4384
1064963940 1.3959
1064968800 1.4372
1064972400 1.3982
1064973600 1.4381
1064977200 1.4098
1064982000 1.4396
1064985660 1.4144
1064990400 1.4405
1064994060 1.4176
1064995200 1.4433
1064998860 1.4225
1065003600 1.4405
1065007320 1.4227
1065012000 1.4443
1065015720 1.4240
1065016800 1.2254
1065020520 1.4265
1065025200 1.4444
1065028980 1.4288
1065033600 1.4432
1065037380 1.4314
1065038400 1.4438
1065042180 1.4301
1065046800 1.4453
1065050640 1.4323
1065055200 1.4449
1065059040 1.3638
1065060000 1.4410
1065063840 1.3828
1065068400 1.4402
1065072300 1.3857
1065076800 1.3048
1065080700 1.3893
1065081600 1.4417
1065085500 1.3920
1065090000 1.4449
1065093960 1.3613
1065098400 1.4445
1065102360 1.3635
1065103200 1.4424
1065107220 1.3654
1065111600 1.4425
1065115620 1.3684
1065120000 1.4441
1065124020 1.3662
1065124800 1.4442
1065128880 1.3720
1065133200 1.4474
1065137280 1.3769
1065141600 1.4468
1065145680 1.3620
1065146400 1.4461
1065150540 1.3649
1065154800 1.4450
1065158940 1.3696
1065163200 1.4469
1065167340 1.3711
1065168000 1.4467
1065172200 1.3731
1065176400 1.4453
1065180600 1.3768
1065184800 1.3102
1065189600 1.4482
1065193860 1.3805
1065198000 1.4483
1065202260 1.3842
1065206400 1.4488
1065210720 1.4009
1065211200 1.4489
1065215520 1.3718
1065219600 1.4489
1065223920 1.3761
1065228000 1.4473
1065232380 1.3787
1065232800 1.4502
1065237180 1.3797
1065245580 1.3823
1065249600 1.4524
1065254040 1.3844
1065254400 1.4511
1065258840 1.3859
1065262800 1.4535
1065267300 1.3870
1065271200 1.4533
1065275700 1.3865
1065276000 1.4544
1065280500 1.3884
1065284400 1.4494
1065288960 1.3906
1065292800 1.4489
1065297360 1.3926
1065297600 1.4471
1065302160 1.3940
1065306000 1.4451
1065310620 1.3955
1065314400 1.4461
1065319020 1.3968
1065319200 1.4488
1065323820 1.3981
1065327600 1.4475
1065332280 1.4086
1065336000 1.4479
1065340680 1.4086
1065340800 1.4465
1065345480 1.4099
1065349200 1.4487
1065353940 1.4101
1065357600 1.4480
1065362340 1.4096
1065362400 1.4469
1065367200 1.4125
1065370800 1.4470
1065375600 1.4137
1065379200 1.4468
1065380400 1.4168
1065384000 1.4490
1065388860 1.4184
1065392400 1.4491
1065397260 1.4176
1065400800 1.4142
1065402060 1.4173
1065405600 1.3997
1065410520 1.4193
1065414000 1.4193
1065418920 1.4353
1065422400 1.4045
1065423720 1.4397
1065427200 1.4055
1065432180 1.4433
1065435600 1.4079
1065440580 1.4455
1065444000 1.4104
1065445380 1.4483
1065448800 1.4106
1065453840 1.4496
1065457200 1.4110
1065462240 1.4523
1065465600 1.4135
1065467040 1.4567
1065470400 1.4152
1065475500 1.4572
1065478800 1.4175
1065483900 1.4601
1065487200 1.4204
1065488760 1.3706
1065492000 1.4233
1065497160 1.3750
1065500400 1.4243
1065505560 1.3793
1065508800 1.4256
1065510420 1.3849
1065513600 1.4261
1065518820 1.3861
1065522000 1.4282
1065527220 1.3870
1065530400 1.4295
1065532080 1.3891
1065535200 1.4315
1065540480 1.3924
1065543600 1.1459
1065548880 1.3960
1065552300 1.2985
1065553740 1.3988
1065556800 1.4354
1065562140 1.4020
1065565200 1.4341
1065570600 1.4030
1065573600 1.4356
1065575400 1.4051
1065578400 1.4403
1065583800 1.4062
1065586800 1.4427
1065592260 1.4090
1065595200 1.4441
1065597060 1.4223
1065600000 1.4450
1065605460 1.3525
1065608400 1.4447
1065613920 1.3571
1065616800 1.4428
1065618720 1.3581
1065621600 1.3366
1065627180 1.3613
1065630000 1.4442
1065638400 1.4470
1065640380 1.3466
1065643200 1.4483
1065648840 1.3506
1065651600 1.4490
1065657240 1.3550
1065660000 1.4521
1065662040 1.3613
1065664800 1.4534
1065670500 1.3640
1065673200 1.4537
1065678900 1.3681
1065681600 1.4541
1065683700 1.3701
1065686400 1.4542
1065692160 1.3715
1065694800 1.4554
1065700560 1.3700
1065703200 1.4559
1065705420 1.3632
1065708000 1.4575
1065713820 1.3648
1065716400 1.4574
1065722220 1.3681
1065724800 1.4582
1065727080 1.3677
1065729600 1.4595
1065735480 1.3742
1065738000 1.4560
1065743880 1.3904
1065746400 1.4637
1065748740 1.3928
1065751200 1.4573
1065757140 1.3963
1065759600 1.4540
1065768000 1.4489
1065772800 1.4536
1065781200 1.4079
1065789600 1.4435
1065789660 1.4058
1065794400 1.4110
1065794460 1.4070
1065802800 1.4239
1065802860 1.4092
1065811200 1.4240
1065811320 1.4105
1065816000 1.4273
1065816120 1.4120
1065824400 1.4279
1065824520 1.4128
1065832980 1.4160
1065833100 1.4286
1065837600 1.4300
1065837780 1.4180
1065846000 1.4285
1065846240 1.4187
1065854400 1.4295
1065854640 1.4202
1065859200 1.4258
1065859440 1.4360
1065867600 1.4312
1065867900 1.4378
1065876000 1.4283
1065876300 1.4376
1065880800 1.4313
1065881100 1.4379
1065889200 1.4315
1065889560 1.4389
1065897600 1.4304
1065897960 1.4384
1065902400 1.4321
1065902820 1.4397
1065910800 1.4315
1065911220 1.4462
1065919200 1.4330
1065919620 1.4475
1065924000 1.4292
1065924480 1.4478
1065932400 1.4345
1065932880 1.4506
1065940800 1.4317
1065941280 1.4345
1065945600 1.4326
1065946140 1.4359
1065954000 1.4343
1065954540 1.4366
1065962400 1.4340
1065963000 1.4372
1065967200 1.4372
1065967800 1.4344
1065975600 1.4369
1065976200 1.4360
1065984000 1.4406
1065984660 1.4373
1065988800 1.4400
1065989460 1.4379
1065997200 1.4389
1065997860 1.4402
1066005600 1.4338
1066006320 1.4158
1066010400 1.4333
1066011120 1.4177
1066018800 1.4336
1066019520 1.4244
1066027200 1.4357
1066027980 1.4225
1066032000 1.4353
1066032780 1.4251
1066040400 1.4352
1066041240 1.3802
1066048800 1.4355
1066049640 1.3821
1066053600 1.4364
1066062000 1.4367
1066070400 1.4376
1066075200 1.4381
1066083600 1.4363
1066092000 1.4406
1066096800 1.4412
1066105200 1.4433
1066113600 1.4221
1066118400 1.4428
1066126800 1.4439
1066135200 1.4442
1066140000 1.4442
1066148400 1.4434
1066156800 1.4416
1066161600 1.4449
1066170000 1.4450
1066178400 1.4415
1066183200 1.4440
1066191900 1.4474
1066200000 1.4486
1066204800 1.4502
1066213200 1.4505
1066221600 1.3995
1066226400 1.4513
1066234800 1.4520
1066243200 1.4516
1066248000 1.4561
1066256400 1.2362
1066264800 1.4546
1066269600 1.4565
1066278000 1.5220
1066286400 1.3962
1066291200 1.3976
1066299600 1.4002
1066308000 1.4023
1066312800 1.4041
1066321200 1.4051
1066329600 1.4054
1066334400 1.4066
1066342800 1.4110
1066351200 1.4103
1066356000 1.4137
1066364400 1.4139
1066372800 1.4174
1066377600 1.3549
1066386000 1.4216
1066394400 1.4224
1066399200 1.4223
1066407600 1.4212
1066416000 1.4231
1066420800 1.4247
1066429200 1.4240
1066437600 1.4255
1066442400 1.4262
1066450800 1.4261
1066459200 1.4272
1066464000 1.4278
1066472400 1.4291
1066480800 1.4275
1066485600 1.4284
1066494000 1.4270
1066502400 1.4289
1066507200 1.4294
1066515600 1.4288
1066524000 1.4275
1066528800 1.4290
1066537200 1.4297
1066545600 1.4293
1066550400 1.4308
1066558800 1.4305
1066567200 1.4312
1066572000 1.4322
1066580400 1.4330
1066588800 1.4333
1066593600 1.1510
1066602000 1.4345
1066610400 1.4252
1066615200 1.4283
1066623600 1.4274
1066632000 1.4315
1066636800 1.4349
1066645200 1.4309
1066653600 1.4339
1066658400 1.4358
1066666800 1.4357
1066675200 1.4382
1066680000 1.4394
1066688400 1.4423
1066696800 1.4434
1066701600 1.4439
1066710000 1.4330
1066718400 1.4447
1066723200 1.4446
1066731600 1.4481
1066740000 1.4466
1066744800 1.3186
1066753200 1.4478
1066761600 1.4453
1066766400 1.4481
1066774800 1.4485
1066783200 1.4503
1066788000 1.3285
1066796460 1.4506
1066804800 1.4516
1066809600 1.4512
1066818000 1.4805
1066826460 1.4847
1066831200 1.4848
1066839600 1.4856
1066848000 1.4863
1066852800 0.1034
1066861200 1.4892
1066891200 1.4901
1066896000 1.4893
1066904400 1.4919
1066912800 1.4905
1066917600 1.4918
1066926000 1.4924
1066934400 1.4933
1066939200 1.4931
1066947600 1.4949
1066956000 1.4963
1066960800 1.4963
1066969200 1.4880
1066977600 1.4959
1066982400 1.4949
1066990800 1.4963
1066999200 1.4972
1067004000 1.4989
1067012400 1.4980
1067020800 1.4982
1067025600 1.4985
1067034000 1.4986
1067042400 1.4989
1067047200 1.4972
1067055600 1.4982
1067064000 1.4980
1067068800 1.4983
1067077200 1.4999
1067085600 1.4972
1067090400 1.2008
1067103600 1.4978
1067108400 1.4998
1067116800 1.5003
1067125200 1.5006
1067130000 1.5013
1067138400 1.5006
1067146800 1.5011
1067151600 1.4998
1067160000 1.2858
1067168400 1.5009
1067173200 1.5027
1067190000 1.4866
1067194860 1.4539
1067203260 1.4611
1067211600 1.4132
1067216400 1.4149
1067224800 1.4155
1067233200 1.4176
1067238000 1.4148
1067246400 1.3251
1067254800 1.4189
1067259600 1.4236
1067268000 1.4241
1067276400 1.4262
1067281200 1.4285
1067289600 1.4284
1067298000 1.4289
1067302800 1.4285
1067311200 1.4298
1067319780 1.4058
1067324400 1.4076
1067332800 1.4005
1067341200 1.4094
1067346000 1.4111
1067354400 1.4104
1067362800 1.4112
1067367600 1.4130
1067376000 1.3894
1067384400 1.4151
1067389200 1.2853
1067397600 1.4173
1067406000 1.3638
1067410800 1.4230
1067419200 1.4255
1067427600 1.4123
1067432400 1.4128
1067440800 1.4132
1067449200 1.4146
1067454000 1.3686
1067462400 1.4165
1067470800 1.4181
1067475600 1.4193
1067484000 1.4172
1067492400 1.3541
1067497200 1.4233
1067505600 1.4229
1067514000 1.4172
1067518800 1.1771
1067527200 1.4827
1067535600 1.4766
1067540400 1.4763
1067548800 1.4812
1067557200 1.4813
1067562000 1.4832
1067570400 1.4761
1067578920 0.4397
1067583600 1.4765
1067592000 1.2940
1067600460 1.4817
1067605200 1.4845
1067613600 1.4850
1067622000 1.1474
1067626800 1.4198
1067635200 1.4200
1067643600 1.4197
1067648400 1.4212
1067656800 1.4229
1067665200 1.4239
1067670000 1.4236
1067678400 1.4261
1067686800 1.4269
1067691600 1.4223
1067700000 1.2818
1067708400 1.4241
1067713200 1.4253
1067721600 1.4264
1067730000 1.4275
1067734800 1.4293
1067743200 1.4295
1067751600 1.4305
1067756400 1.4282
1067764800 1.4297
1067773200 1.4308
1067778000 1.4362
1067786400 1.4202
1067794800 1.4215
1067799600 1.3457
1067808000 1.3993
1067816400 1.4033
1067821200 1.4038
1067829600 1.4047
1067838000 1.1978
1067842800 1.4094
1067851200 1.4105
1067859600 1.2743
1067864400 1.4120
1067872800 1.4204
1067881200 1.4203
1067886000 1.4214
1067894400 1.4240
1067902800 1.4262
1067907600 1.4252
1067916000 1.4271
1067924400 1.4294
1067929200 1.1593
1067937600 1.4326
1067946000 1.4321
1067950800 1.4361
1067959200 1.4363
1067967600 1.4367
1067972400 1.4365
1067980800 1.4370
1067989200 1.4383
1067994000 1.4383
1068002400 1.4396
1068010800 1.4404
1068015600 1.4436
1068024000 1.4429
1068032400 1.4413
1068037200 1.4430
1068045600 1.3710
1068054000 1.4444
1068058800 1.4462
1068067200 1.4468
1068075600 1.4471
1068080400 1.4482
1068088800 1.4488
1068097200 1.1734
1068102000 1.4515
1068110700 1.4520
1068118800 1.4511
1068123600 1.4522
1068132000 1.4535
1068140400 1.4532
1068145200 1.4521
1068153600 1.4534
1068162000 1.4520
1068166800 1.4546
1068175200 1.4542
1068183600 1.4576
1068188400 1.4569
1068196800 1.4579
1068205200 1.4552
1068210000 1.2417
1068218400 1.4561
1068226800 1.4577
1068231600 1.3896
1068240000 1.4571
1068248400 1.4588
1068253200 1.4586
1068261600 1.4579
1068270000 1.4596
1068274800 1.4600
1068283200 1.4617
1068291600 1.4603
1068296400 1.4608
1068304800 1.4610
1068313200 1.4622
1068318000 1.4625
1068326400 1.4604
1068334800 1.4602
1068339600 1.4613
1068348000 1.4611
1068356400 1.4620
1068361200 1.4612
1068369600 1.4631
1068378000 1.4633
1068382800 1.4634
1068391200 1.4640
1068399600 1.4656
1068404400 1.4649
1068412800 1.4659
1068421200 1.4669
1068426000 1.4495
1068434400 1.3263
1068442800 1.4644
1068447600 1.4672
1068456000 1.3523
1068464400 1.4672
1068469200 1.4553
1068477600 1.3571
1068486000 1.4713
1068490800 1.4715
1068499200 1.4718
1068507660 1.4722
1068512400 1.4746
1068520800 1.4728
1068529200 1.4727
1068534000 1.4736
1068542400 1.4745
1068550800 1.4414
1068555600 1.4744
1068564000 1.4733
1068572400 1.4762
1068577200 1.4775
1068585600 1.4773
1068594300 1.4774
1068598800 1.4748
1068607200 1.4740
1068615600 1.4758
1068620400 1.4714
1068628800 1.4745
1068637200 1.4728
1068642000 1.4726
1068650400 1.4748
1068658800 1.4744
1068663600 1.4763
1068672000 1.4742
1068680400 1.4773
1068685200 1.4780
1068693600 1.4772
1068702000 1.4792
1068706800 1.3733
1068715200 1.4781
1068723600 1.4798
1068728400 0.5571
1068736800 1.4664
1068745200 1.4669
1068750000 1.4659
1068758400 1.4653
1068766800 1.4664
1068771600 1.4653
1068780000 1.4676
1068788400 1.4675
1068793200 1.4674
1068801600 1.4725
1068810000 1.4706
1068814800 1.3020
1068823200 1.4724
1068831600 1.4719
1068836400 1.4751
1068844800 1.4717
1068853200 1.4711
1068858000 1.4708
1068866400 1.4716
1068874800 1.4732
1068879600 1.4728
1068888000 1.4738
1068896400 1.4732
1068901200 1.4738
1068909600 1.4747
1068918000 1.4752
1068922800 1.4760
1068931200 1.4759
1068939600 1.4756
1068944400 1.4757
1068952800 1.4345
1068961200 1.4758
1068966000 1.4765
1068974400 1.4767
1068982800 1.4768
1068987600 1.4759
1068996000 1.4717
1069004400 1.4709
1069009200 1.4722
1069017600 1.4726
1069026000 1.4734
1069030800 1.4734
1069039200 1.4734
1069047600 1.4750
1069052400 1.4757
1069060800 1.4777
1069069200 1.4766
1069074000 1.4786
1069082400 1.4785
1069090800 1.4792
1069095600 1.4794
1069104000 1.4788
1069112400 1.4710
1069117200 1.4735
1069125600 1.4736
1069134000 1.4740
1069138800 1.4748
1069147200 1.4756
1069155600 1.4746
1069160400 1.4746
1069168800 1.4752
1069177200 1.4761
1069182000 1.4766
1069190400 1.4723
1069198800 1.4699
1069203600 1.4699
1069212000 1.4727
1069220400 1.4742
1069225200 1.4739
1069233600 1.4738
1069242000 1.4744
1069246800 1.4719
1069255200 1.4763
1069263600 1.4765
1069268400 1.4783
1069276800 1.4796
1069285200 1.4789
1069290000 1.1900
1069298400 1.4755
1069306800 1.4777
1069311600 1.4815
1069320000 1.4828
1069328400 1.3416
1069333200 1.4819
1069341600 1.4188
1069350000 1.4814
1069354800 1.4811
1069363200 1.4801
1069371900 1.4793
1069376400 1.4809
1069384800 1.4819
1069393200 1.4834
1069398000 1.4831
1069406400 1.4846
1069414800 1.4794
1069419600 1.4805
1069428000 1.4808
1069436400 1.4813
1069441200 1.4825
1069449600 1.4806
1069458000 1.4791
1069462800 1.4818
1069471200 1.4813
1069479600 1.4827
1069484400 1.4818
1069492800 1.4822
1069501200 1.4693
1069506000 1.2180
1069514400 1.4814
1069522800 1.4836
1069527600 1.4825
1069536000 1.4821
1069544400 1.4838
1069549200 1.4839
1069557600 1.4843
1069566000 1.4832
1069570800 1.4859
1069579200 1.4839
1069587600 1.4833
1069592400 1.4837
1069600800 1.4836
1069609200 1.4851
1069614000 1.4834
1069622400 1.4735
1069630800 1.4711
1069635600 1.4775
1069644000 1.3481
1069652400 1.4777
1069657200 1.4790
1069665600 1.4795
1069674000 1.4794
1069678800 1.4786
1069687200 1.4797
1069695600 1.3782
1069700400 1.4808
1069708800 1.4790
1069717200 1.4751
1069722000 1.4774
1069730400 1.4783
1069738800 1.4773
1069743600 1.4770
1069752000 1.4812
1069760400 1.4717
1069765200 1.4790
1069773600 1.4765
1069782000 1.4779
1069786800 1.4783
1069795200 1.4795
1069803600 1.4790
1069808400 1.4792
1069816800 1.4795
1069825200 1.3508
1069830000 1.4801
1069838400 1.4781
1069846800 1.4745
1069851600 1.4579
1069860000 1.4727
1069868400 1.4723
1069873200 1.4703
1069881600 1.4616
1069890000 1.4713
1069894860 1.4716
1069903200 1.4686
1069911600 1.4738
1069916400 1.4742
1069924800 1.4748
1069933200 1.4748
1069938000 1.4729
1069946400 1.4727
1069954800 1.4737
1069959600 1.4736
1069968000 1.4748
1069976400 1.4720
1069981260 1.4723
1069989600 1.4728
1069998000 1.4790
1070002800 1.4792
1070011200 1.4789
1070019600 1.4794
1070024400 1.4796
1070032800 1.3847
1070041200 1.4746
1070046000 1.4755
1070054400 1.4749
1070062800 1.4745
1070067600 1.4739
1070076000 1.4753
1070084400 1.4770
1070089200 1.4763
1070097600 1.4770
1070106000 1.4774
1070110800 1.4789
1070119200 1.4791
1070127600 1.4790
1070132400 1.4788
1070140800 1.4790
1070149200 1.4784
1070154000 1.4786
1070162400 1.4779
1070170800 1.4796
1070175600 1.4800
1070184000 1.4805
1070192400 1.4802
1070197200 1.4787
1070202480 1.3752
1070205600 1.4780
1070210880 1.3767
1070214000 1.4782
1070215740 1.3785
1070218800 1.4785
1070224140 1.3804
1070227200 1.4771
1070232600 1.3830
1070235600 1.4640
1070237400 1.3860
1070240400 1.4764
1070245800 1.3852
1070248800 1.4736
1070254260 1.3884
1070257200 1.4751
1070259060 1.3887
1070262000 1.2701
1070267520 1.3902
1070270400 1.4659
1070275920 1.3945
1070278800 1.4672
1070280720 1.3943
1070283600 1.4665
1070289180 1.3960
1070292000 1.4669
1070297580 1.3975
1070300400 1.4684
1070302440 1.3996
1070305200 1.4698
1070310840 1.4015
1070313600 1.4712
1070319240 1.4022
1070322000 1.4665
1070324100 1.4030
1070326800 1.4676
1070332500 1.4044
1070335200 1.4695
1070340900 1.4039
1070343600 1.4659
1070345760 1.4087
1070348400 1.4688
1070354160 1.3342
1070356800 1.4541
1070362620 1.3367
1070365200 1.4696
1070367420 1.3406
1070370000 1.4679
1070375820 1.3411
1070378400 1.4704
1070384280 1.3440
1070386800 1.3389
1070389080 1.3468
1070391600 1.0895
1070397540 1.3518
1070400060 1.2572
1070405940 1.3564
1070408400 1.4681
1070410740 1.3593
1070413200 1.4705
1070421600 1.4637
1070430000 1.4390
1070434800 1.4653
1070443200 1.4651
1070443260 1.3487
1070451660 1.4354
1070456400 1.4652
1070456520 1.3567
1070464800 1.4650
1070464920 1.3588
1070473200 1.4657
1070473380 1.3613
1070478000 1.4648
1070478180 1.3626
1070486400 1.4643
1070486580 1.3654
1070494800 1.4578
1070495040 1.3421
1070499600 1.4596
1070499840 1.3467
1070508000 1.4594
1070508300 1.3506
1070516400 1.4607
1070516700 1.3325
1070521260 1.4625
1070521500 1.3391
1070529600 1.4628
1070529960 1.3439
1070538000 1.4645
1070538360 1.3467
1070542800 1.4661
1070543220 1.3227
1070551200 1.4646
1070551620 1.3293
1070559600 1.4649
1070560020 1.3330
1070564400 1.4656
1070564880 1.3375
1070572800 1.4661
1070573280 1.3421
1070581200 1.4679
1070581740 1.3452
1070586000 1.4672
1070586540 1.3484
1070594400 1.4660
1070595000 1.3503
1070602800 1.4679
1070603400 1.3542
1070607600 1.4663
1070608200 1.3561
1070616000 1.4351
1070616660 1.3583
1070624400 1.4615
1070625060 1.3622
1070629200 1.4619
1070629920 1.3656
1070637600 1.4620
1070638320 1.3656
1070646300 1.4621
1070646720 1.3680
1070650800 1.4633
1070651580 1.3690
1070659200 1.4635
1070659980 1.3712
1070667600 1.4401
1070668440 1.3725
1070672400 1.4630
1070673240 1.3743
1070680800 1.4637
1070681700 1.3780
1070689200 1.4626
1070690100 1.3798
1070694000 1.4652
1070694900 1.3799
1070702400 1.4641
1070703360 1.3809
1070710800 1.4644
1070711760 1.3846
1070715600 1.3104
1070716620 1.3864
1070724000 1.4674
1070732400 1.4663
1070737200 1.4692
1070745600 1.4692
1070754000 1.4688
1070758800 1.4670
1070767200 1.4667
1070775600 1.4688
1070780400 1.4685
1070788800 1.4691
1070797200 1.4679
1070802000 1.4682
1070810400 1.4688
1070818800 1.4691
1070823600 1.4701
1070832000 1.4704
1070840400 1.4717
1070845200 1.4721
1070853600 1.4732
1070862000 1.4750
1070866800 1.4746
1070875200 1.4753
1070883600 1.4752
1070888400 1.4751
1070896800 1.4760
1070905200 1.4755
1070910000 1.4752
1070918400 1.4770
1070926800 1.4764
1070931600 1.4787
1070940000 1.2689
1070948400 1.4788
1070953200 1.4672
1070961600 1.3272
1070970000 1.4687
1070974800 1.4690
1070983200 1.4696
1070991600 1.4701
1070996400 1.4607
1071004800 1.4716
1071013200 1.4732
1071018000 1.4718
1071026400 1.4735
1071034800 1.4740
1071039600 1.4750
1071048000 1.4735
1071056400 1.4738
1071061200 1.4746
1071069600 1.4657
1071078000 1.4668
1071082800 1.3224
1071091200 1.4486
1071099600 1.4482
1071104400 1.2857
1071112800 1.4513
1071121200 1.4517
1071126000 1.4535
1071134400 1.4559
1071142800 1.4550
1071147600 1.4547
1071156000 1.4552
1071164400 1.4536
1071169200 1.4561
1071177600 1.4564
1071255600 1.4582
1071264000 1.4591
1071304680 1.4614
1071402000 1.4597
1071406800 1.4602
1071415200 1.4331
1071423600 1.4622
1071428400 1.4624
1071436800 1.4631
1071445200 1.4614
1071450000 1.4591
1071458400 1.4413
1071466800 1.4423
1071471600 1.4432
1071480000 1.4434
1071488400 1.4443
1071493200 1.2557
1071510000 1.4446
1071514800 1.4455
1071523200 1.4430
1071531600 1.4475
1071536400 1.2916
1071544860 1.4506
1071553200 1.4509
1071558000 1.4512
1071566400 1.4524
1071574800 1.4606
1071579600 1.4536
1071588000 1.4535
1071644400 1.4560
1071652800 1.4611
1071661200 1.4564
1071666000 1.4587
1071674400 1.4561
1071682800 1.4565
1071687600 1.4558
1071696000 1.4591
1071704400 1.4562
1071709200 1.4603
1071717600 1.4589
1071726000 1.4593
1071730800 1.4505
1071739200 1.4624
1071752400 1.4632
1071760800 1.4617
1071769200 1.4616
1071774000 1.4608
1071782400 1.4674
1071825600 1.4559
1071834000 1.4566
1071838800 1.4575
1071847200 1.4577
1071855600 1.4375
1071860400 1.3552
1071868800 1.3330
1071877260 1.2945
1071882060 1.2730
1071890460 1.3294
1071898920 1.1615
1071903720 1.1020
1071912000 1.3278
1071920400 1.2388
1071925260 1.1113
1071933600 1.4431
1071942000 1.3569
1071946800 1.2523
1071955200 1.2911
1071963600 1.2590
1071968520 1.1864
1071976860 1.2407
1071985200 1.0303
1071990000 1.4599
1071998400 1.4602
1072006800 1.4597
1072011600 1.4618
1072020000 1.4611
1072028400 1.4625
1072033200 1.4619
1072041600 1.4624
1072050000 1.4576
1072054800 1.5107
1072063200 1.3617
1072071600 1.4065
1072076400 1.4089
1072084860 1.4114
1072093200 1.4142
1072098000 1.4138
1072106400 1.4151
1072114800 1.4172
1072119600 1.4186
1072128000 1.4191
1072136460 1.4197
1072141200 1.4218
1072149600 1.4215
1072158060 1.4267
1072162800 1.4190
1072171200 1.4212
1072179600 1.4199
1072184400 1.4200
1072192800 1.3194
1072201200 1.4206
1072206000 1.4213
1072214400 1.4204
1072222800 1.4219
1072227600 1.4223
1072236000 1.4232
1072244400 1.4240
1072249200 1.4251
1072257600 1.4247
1072266000 1.4265
1072270800 1.4261
1072279200 1.4264
1072287600 1.4263
1072292400 1.4264
1072300800 1.3718
1072309200 1.4277
1072314000 1.4274
1072322400 1.4280
1072330800 1.4284
1072335600 1.4287
1072344000 1.4288
1072352400 1.4292
1072357200 1.4295
1072365600 1.4298
1072374000 1.4307
1072378860 1.4307
1072387200 1.4307
1072395600 1.4298
1072400400 1.4315
1072408800 1.4313
1072417200 1.4314
1072422000 1.4309
1072430400 1.4323
1072438800 1.4323
1072443600 1.4316
1072452000 1.4319
1072460400 1.4334
1072465200 1.4331
1072473600 1.4315
1072482000 1.4330
1072486800 1.4321
1072495200 1.4324
1072503600 1.3931
1072508400 1.3268
1072516800 1.2685
1072525260 1.3173
1072530060 1.3539
1072538520 1.3658
1072546860 1.3655
1072551660 1.1642
1072560060 1.3682
1072568460 1.3424
1072573320 1.3244
1072581720 1.2458
1072590120 1.1344
1072594860 1.3117
1072603260 1.1361
1072611720 0.9281
1072616460 1.2574
1072624860 1.3771
1072633260 1.1675
1072638060 1.3444
1072646520 0.8521
1072654860 1.1058
1072659600 1.2623
1072668060 1.2083
1072676460 1.0965
1072681200 1.4397
1072689600 1.4415
1072698000 1.2803
1072702800 1.4419
1072711200 1.4417
1072719600 1.4427
1072724400 1.4421
1072732800 1.4420
1072741200 1.4421
1072746000 1.4424
1072754400 1.4430
1072762800 1.4423
1072767600 1.4435
1072776000 1.4445
1072784400 1.4436
1072789200 1.4441
1072797600 1.4431
1072806000 1.4446
1072810800 1.4432
1072819200 1.4460
1072827600 1.4435
1072832400 1.4459
1072840800 1.4454
1072849200 1.4462
1072854000 1.4461
1072862400 1.4470
1072870800 1.4471
1072875600 1.4466
1072884000 1.4482
1072892400 1.4476
1072897200 1.4468
1072905600 1.4465
1072914000 1.4465
1072918800 1.4466
1072927200 1.4443
1072935600 1.4466
1072940400 1.4464
1072948800 1.4478
1072957200 1.4472
1072962000 1.4481
1072970400 1.4477
1072978800 1.4478
1072983600 1.4472
1072992000 1.4485
1073000400 1.4485
1073005200 1.4491
1073013600 1.4485
1073022000 1.4483
1073026800 1.4489
1073035200 1.4480
1073043600 1.4482
1073048400 1.4479
1073056800 1.4493
1073065200 1.4502
1073070000 1.4490
1073078400 1.4491
1073086860 1.4495
1073091600 1.4498
1073100000 1.4474
1073108400 1.4505
1073113200 1.4500
1073121600 1.4505
1073130000 1.4500
1073134860 1.4500
1073143260 1.4497
1073151600 1.4506
1073156400 1.4509
1073164800 1.4512
1073173200 1.4512
1073178000 1.4518
1073186400 1.4520
1073194860 1.4507
1073199600 1.4525
1073208060 1.4517
1073216460 1.4523
1073221200 1.4521
1073229660 1.4526
1073238000 1.4519
1073242860 1.4542
1073251260 1.4548
1073259660 1.4534
1073264460 1.3258
1073272860 1.4487
1073281260 1.4509
1073286060 1.4472
1073294460 1.4526
1073302860 1.4529
1073307660 1.4525
1073316060 1.4534
1073324460 1.4550
1073329260 1.4546
1073337660 1.4567
1073346060 1.4577
1073350860 1.4568
1073359260 1.4584
1073367660 1.4591
1073372460 1.4591
1073380860 1.4588
1073389200 1.4603
1073394060 1.4609
1073402400 1.4608
1073410860 1.4624
1073415600 1.4576
1073424060 1.4594
1073432400 1.4606
1073437260 1.4607
1073445660 1.4624
1073454060 1.4630
1073458860 1.4638
1073467260 1.4638
1073475600 1.4714
1073480400 1.4652
1073488800 1.4645
1073497200 1.4647
1073502060 1.4650
1073510460 1.4643
1073518920 1.4648
1073523600 1.4661
1073532000 1.4657
1073540460 1.4644
1073545200 1.4652
1073553600 1.4647
1073562000 1.4653
1073566800 1.4606
1073575200 1.4664
1073583600 1.4663
1073588460 1.4665
1073596800 1.4336
1073605260 1.4341
1073610000 1.4372
1073618460 1.4378
1073626800 1.4395
1073631600 1.4400
1073640000 1.4427
1073648400 1.3664
1073653260 1.3691
1073661600 1.3702
1073670000 1.3724
1073674800 1.3727
1073683200 1.3772
1073691600 1.3782
1073696400 1.3779
1073704800 1.3789
1073713200 1.3792
1073718000 1.3806
1073726400 1.3800
1073734800 1.3812
1073739600 1.3819
1073748000 1.3825
1073756400 1.3840
1073761200 1.3854
1073769600 1.3856
1073778060 1.3838
1073782800 1.3873
1073791200 1.3870
1073799600 1.3837
1073804400 1.3878
1073812800 1.3884
1073821200 1.3886
1073826000 1.3893
1073834400 1.3902
1073842800 1.3910
1073847600 1.3909
1073856000 1.3921
1073864400 1.3943
1073869200 1.3926
1073877600 1.3945
1073886060 1.3973
1073890800 1.3982
1073899200 1.3993
1073907600 1.3977
1073912400 1.3992
1073920860 1.4000
1073929200 1.4007
1073934000 1.4001
1073942400 1.3997
1073950800 1.4001
1073955600 1.4011
1073964060 1.4029
1073972400 1.4042
1073977200 1.4272
1073985600 1.3697
1073994000 1.3743
1073998800 1.3753
1074007200 1.3776
1074015600 1.3793
1074020400 1.3746
1074028860 1.3826
1074037260 1.3830
1074042000 1.3874
1074050460 1.3892
1074058800 1.3899
1074063600 1.3905
1074072000 1.3926
1074080400 1.3927
1074085200 1.3956
1074102060 1.3966
1074106860 1.3968
1074115260 1.3989
1074123660 1.3987
1074128400 1.4001
1074136860 1.3996
1074145260 1.4077
1074150060 1.4017
1074158460 1.4024
1074171600 1.4039
1074180000 1.4039
1074188400 1.4051
1074193260 1.4066
1074201660 1.4082
1074210060 1.4084
1074214860 1.4108
1074223260 1.4120
1074231660 1.4112
1074236400 1.4118
1074244860 1.4115
1074253200 1.4118
1074258000 1.4120
1074266460 1.4114
1074274860 1.4124
1074279600 1.4114
1074288060 1.4118
1074296460 1.4126
1074301200 1.4131
1074309600 1.4138
1074318060 1.4157
1074322800 1.4149
1074331200 1.4156
1074339600 1.4162
1074344400 1.4165
1074352800 1.4164
1074361200 1.2895
1074366000 1.4170
1074374400 1.4166
1074382800 1.4184
1074387600 1.4174
1074396000 1.4166
1074404400 1.4163
1074409200 1.4162
1074417600 1.4167
1074426000 1.4167
1074430800 1.4180
1074439200 1.4138
1074447600 1.4152
1074452400 1.4184
1074460860 1.4177
1074469200 1.4177
1074474000 1.4188
1074482400 1.4185
1074490800 1.4204
1074495600 1.4201
1074504000 1.4132
1074512400 1.4095
1074517200 1.4060
1074525660 1.4056
1074534000 1.4064
1074538800 1.4078
1074547200 1.4096
1074555600 1.4112
1074560400 1.4085
1074568800 1.4103
1074577200 1.4115
1074582000 1.4130
1074590400 1.4137
1074598800 1.4102
1074603600 1.4160
1074612000 1.4053
1074620400 1.4060
1074625200 1.4060
1074633600 1.4093
1074642000 1.4099
1074646800 1.4112
1074655200 1.4107
1074663660 1.4142
1074668400 1.4147
1074676800 1.4160
1074685200 1.4157
1074690000 1.4174
1074698400 1.4179
1074706800 1.4199
1074711600 1.2405
1074720000 1.4196
1074728400 1.4219
1074733200 1.4219
1074741600 1.4216
1074750000 1.4216
1074754800 1.4213
1074763200 1.4223
1074771600 1.4218
1074776400 1.4214
1074784800 1.4234
1074793200 1.4237
1074798000 1.4242
1074806400 1.4238
1074814800 1.4232
1074819600 1.4234
1074828000 1.4245
1074836460 1.4227
1074841200 1.4241
1074849600 1.4234
1074858000 1.4230
1074862800 1.4248
1074871200 1.4247
1074879600 1.4254
1074884400 1.4257
1074892800 1.4258
1074901200 1.4259
1074906000 1.4271
1074914400 1.4269
1074922800 1.4262
1074927600 1.4266
1074936000 1.4269
1074944400 1.4273
1074949200 1.4280
1074957600 1.4275
1074966000 1.4278
1074970800 1.4278
1074979200 1.4296
1074987660 1.4284
1074992400 1.4287
1075000800 1.4287
1075009200 1.4292
1075014000 1.4298
1075022400 1.4298
1075030800 1.4294
1075035600 1.4302
1075044000 1.4297
1075052400 1.4300
1075057200 1.4306
1075065600 1.4293
1075074000 1.4295
1075078800 1.4323
1075087200 1.4300
1075095600 1.4316
1075100400 1.4308
1075108800 1.2327
1075117200 1.4318
1075122000 1.4316
1075130400 1.4306
1075138800 1.4328
1075143600 1.4303
1075152000 1.4303
1075160400 1.4301
1075165200 1.4334
1075173600 1.4332
1075182000 1.4341
1075186800 1.4334
1075195200 1.4349
1075203600 1.4319
1075208400 1.4319
1075216800 1.4321
1075225200 1.4332
1075230000 1.1347
1075238400 1.4321
1075246800 1.4324
1075251600 1.4328
1075260000 1.4311
1075268400 1.4342
1075273200 1.4332
1075281600 1.4336
1075290000 1.4337
1075294800 1.4347
1075303200 1.4351
1075311600 1.4368
1075316400 1.4368
1075324800 1.4378
1075333200 1.4373
1075338000 1.4394
1075346400 1.4382
1075354800 1.4385
1075359600 1.4384
1075368000 1.4390
1075376400 1.4380
1075381200 1.4382
1075389600 1.4389
1075398000 1.4393
1075402800 1.4390
1075411200 1.4376
1075419600 1.4020
1075424400 1.3816
1075432800 1.3838
1075441200 1.3861
1075446000 1.3859
1075454400 1.3871
1075462800 1.3879
1075467600 1.3895
1075476000 1.3887
1075484400 1.3930
1075489200 1.3930
1075497600 1.3880
1075506000 1.3858
1075510800 1.3868
1075519200 1.3882
1075527600 1.3878
1075532400 1.3890
1075540800 1.3886
1075549200 1.3886
1075554000 1.3893
1075560660 1.4055
1075562400 1.3895
1075565460 1.4061
1075570800 1.3912
1075573920 1.4079
1075575600 1.3928
1075582320 1.4074
1075584000 1.3922
1075587180 1.4098
1075592400 1.3935
1075595580 1.4109
1075597200 1.3941
1075603980 1.4116
1075605600 1.3933
1075608840 1.4130
1075614000 1.3937
1075617240 1.4150
1075618800 1.3947
1075625700 1.4158
1075627200 1.3951
1075630500 1.4169
1075635600 1.3956
1075638960 1.4170
1075640400 1.3967
1075647360 1.4184
1075648800 1.3978
1075652160 1.4186
1075657200 1.3996
1075660620 1.4210
1075662000 1.4005
1075669020 1.4236
1075670400 1.3977
1075673880 1.4260
1075678800 1.3995
1075682280 1.4270
1075683600 1.4011
1075690740 1.4273
1075692000 1.4005
1075695540 1.4291
1075700400 1.4017
1075703940 1.4322
1075705200 1.4009
1075708800 1.4327
1075713600 1.4024
1075717200 1.4337
1075722000 1.4029
1075725660 1.4354
1075726800 1.4047
1075730460 1.4372
1075735200 1.4055
1075738860 1.4388
1075743600 1.4048
1075747320 1.4399
1075748400 1.4071
1075752120 1.4385
1075756800 1.3714
1075760580 1.4407
1075765200 1.4055
1075768980 1.3632
1075770000 1.4093
1075773840 1.3663
1075778400 1.4111
1075782240 1.3701
1075786800 1.4131
1075790640 1.3731
1075791600 1.4120
1075795500 1.3759
1075800000 1.4141
1075803900 1.3792
1075808400 1.4134
1075812360 1.3800
1075813200 1.4139
1075817160 1.3819
1075821600 1.4143
1075825620 1.3825
1075830000 1.4162
1075834020 1.3851
1075834800 1.4151
1075838820 1.3881
1075843200 1.4164
1075847280 1.3913
1075851600 1.4170
1075855680 1.3934
1075856400 1.4167
1075860540 1.3956
1075864800 1.4175
1075868940 1.3980
1075873200 1.4183
1075877340 1.4007
1075878000 1.4203
1075882200 1.4023
1075886400 1.4202
1075890600 1.4034
1075894800 1.4199
1075899060 1.4046
1075899600 1.4212
1075903860 1.4055
1075908000 1.4213
1075912320 1.4065
1075916400 1.4227
1075920720 1.4094
1075921200 1.4193
1075925580 1.4078
1075929600 1.4214
1075933980 1.4088
1075938000 1.4244
1075942380 1.4118
1075942800 1.4262
1075947240 1.3822
1075951200 1.4257
1075955640 1.3840
1075959600 1.4277
1075964100 1.3866
1075964400 1.4266
1075968900 1.3883
1075972800 1.4287
1075977360 1.3915
1075981200 1.4299
1075985760 1.3916
1075986000 1.4305
1075990560 1.3947
1075994400 1.4308
1075999020 1.3890
1076007420 1.3902
1076007600 1.4307
1076012280 1.3913
1076016000 1.4288
1076020680 1.4078
1076024400 1.4279
1076029140 1.3554
1076029200 1.4289
1076033940 1.3470
1076037600 1.4290
1076042340 1.3512
1076046000 1.4314
1076047200 1.3539
1076050800 1.4314
1076055600 1.3574
1076059200 1.4514
1076064060 1.4583
1076067600 1.3731
1076068860 1.4607
1076072400 1.3746
1076077260 1.4622
1076080800 1.3757
1076085720 1.4621
1076089200 1.3773
1076090520 1.4640
1076094000 1.3777
1076098980 1.4651
1076102400 1.3790
1076107380 1.4655
1076110800 1.3795
1076112180 1.4676
1076115600 1.3807
1076120640 1.4623
1076124000 1.3794
1076129040 1.4633
1076132400 1.3808
1076133900 1.4655
1076137200 1.3817
1076142300 1.4662
1076145600 1.3833
1076150760 1.4677
1076154000 1.3836
1076155560 1.4581
1076158800 1.3836
1076163960 1.4595
1076167200 1.3843
1076172420 1.4617
1076175600 1.3868
1076177220 1.4617
1076180400 1.3859
1076185680 1.4631
1076188800 1.3875
1076194080 1.4523
1076197200 1.3916
1076198940 1.4537
1076202000 1.3884
1076207340 1.4544
1076210400 1.3907
1076215740 1.4554
1076218800 1.3913
1076220600 1.4557
1076223600 1.3932
1076229000 1.4560
1076232000 1.3940
1076237460 1.4577
1076240400 1.3952
1076242260 1.4591
1076245200 1.3964
1076250720 1.4609
1076253600 1.3975
1076259120 1.4621
1076262000 1.3971
1076263980 1.4628
1076266800 1.3963
1076272380 1.4646
1076275200 1.3998
1076280780 1.4667
1076283600 1.3996
1076285640 1.4687
1076288400 1.3978
1076294040 1.4679
1076296800 1.4014
1076302500 1.4661
1076305200 1.4036
1076307300 1.4683
1076310000 1.4029
1076315760 1.4693
1076318400 1.4042
1076324160 1.4710
1076326800 1.4032
1076328960 1.4706
1076331600 1.4050
1076337420 1.4717
1076340000 1.4074
1076345820 1.4707
1076348400 1.4075
1076350680 1.4718
1076353200 1.4078
1076359080 1.4720
1076361600 1.4098
1076367540 1.4729
1076370000 1.4102
1076372340 1.4749
1076374800 1.4110
1076383200 1.4117
1076391600 1.4130
1076396400 1.4110
1076396460 1.3775
1076404800 1.4107
1076404860 1.3799
1076413200 1.4115
1076413260 1.3827
1076418000 1.4146
1076418120 1.3857
1076426400 1.4148
1076426520 1.3887
1076434800 1.4155
1076434980 1.3907
1076439600 1.4171
1076439780 1.3925
1076448000 1.4193
1076448240 1.3947
1076456400 1.4214
1076456640 1.4060
1076461200 1.4210
1076461500 1.4095
1076469600 1.4215
1076469900 1.4060
1076478000 1.4220
1076478300 1.4027
1076482800 1.4220
1076483160 1.4051
1076491200 1.4215
1076491560 1.4062
1076499600 1.4218
1076500020 1.4077
1076504400 1.3650
1076504820 1.4102
1076512800 1.4246
1076513220 1.4101
1076521200 1.4238
1076521680 1.4092
1076526000 1.4240
1076526480 1.4118
1076534400 1.4259
1076534940 1.4122
1076542800 1.4250
1076543340 1.3702
1076547600 1.4241
1076548200 1.3579
1076556000 1.4271
1076556600 1.3456
1076564400 1.4281
1076565060 1.3603
1076569200 1.4294
1076569860 1.3648
1076577600 1.4282
1076578260 1.3690
1076586000 1.4271
1076586720 1.3713
1076590800 1.4297
1076591520 1.3758
1076599200 1.4298
1076599980 1.3774
1076607600 1.4307
1076608380 1.3798
1076612400 1.4319
1076613240 1.3599
1076620800 1.4323
1076621640 1.3655
1076629200 1.4296
1076630100 1.3536
1076634000 1.4303
1076634900 1.3567
1076642400 1.4321
1076643360 1.3606
1076650800 1.4322
1076651760 1.3658
1076655600 1.4340
1076656560 1.3682
1076664000 1.4348
1076665020 1.3704
1076672400 1.4343
1076673420 1.3717
1076677200 1.4355
1076678280 1.3729
1076685600 1.4355
1076686680 1.3755
1076694000 1.4349
1076695140 1.3766
1076698800 1.4353
1076699940 1.3774
1076707200 1.4357
1076708340 1.3565
1076713200 1.3613
1076715600 1.4361
1076720400 1.4366
1076721600 1.3621
1076728800 1.4361
1076730060 1.3642
1076734860 1.3663
1076737200 1.4371
1076742000 1.4368
1076743320 1.3665
1076750400 1.4371
1076751720 1.3684
1076756520 1.3699
1076758800 1.4370
1076763600 1.4384
1076764980 1.3729
1076772000 1.4386
1076773380 1.3729
1076778240 1.3741
1076780400 1.4378
1076785200 1.4388
1076786640 1.3747
1076793600 1.4396
1076795040 1.3779
1076799900 1.3804
1076802000 1.4390
1076806800 1.4397
1076808300 1.3623
1076815200 1.4397
1076816760 1.3646
1076821560 1.3670
1076823600 1.4399
1076828400 1.4406
1076830020 1.3674
1076836800 1.4408
1076838420 1.3686
1076843220 1.3695
1076845200 1.4406
1076850000 1.4405
1076851680 1.3713
1076858400 1.4400
1076860080 1.3726
1076864940 1.3753
1076866800 1.4402
1076871600 1.4405
1076873340 1.3767
1076880000 1.4379
1076881800 1.3331
1076886600 1.3385
1076888400 1.4365
1076893200 1.4375
1076895000 1.3412
1076901600 1.4379
1076903460 1.3446
1076908260 1.3462
1076910000 1.4390
1076914800 1.4410
1076916720 1.3497
1076923200 1.4410
1076925120 1.3508
1076929980 1.3528
1076931600 1.4379
1076936400 1.4388
1076938380 1.3547
1076944800 1.4390
1076946780 1.3556
1076951640 1.3591
1076953200 1.4399
1076958000 1.3239
1076960040 1.3603
1076966400 1.4420
1076968500 1.3663
1076973300 1.3695
1076974800 1.4443
1076979600 1.4421
1076981760 1.3721
1076988000 1.4416
1076990160 1.3733
1076994960 1.3748
1076996400 1.4432
1077001200 1.4416
1077003420 1.3766
1077009600 1.4393
1077011820 1.3790
1077016680 1.3540
1077018060 1.4388
1077022800 1.4378
1077025080 1.3572
1077031200 1.4381
1077033540 1.3581
1077038340 1.3614
1077039600 1.4394
1077044400 1.4374
1077046800 1.3618
1077051600 1.3650
1077052800 1.4384
1077060000 1.3679
1077061200 1.4366
1077066000 1.4389
1077068460 1.3693
1077073260 1.3710
1077074400 1.4394
1077081720 1.3739
1077082800 1.4384
1077087600 1.4415
1077090120 1.3773
1077094980 1.3765
1077096000 1.4411
1077103380 1.3775
1077104400 1.4420
1077109200 1.4405
1077111780 1.3561
1077116640 1.3602
1077117600 1.4422
1077125040 1.3631
1077126000 1.4426
1077130800 1.4422
1077133500 1.3654
1077138300 1.3644
1077139200 1.4430
1077146760 1.3685
1077147600 1.4416
1077152400 1.4421
1077155160 1.3714
1077159960 1.3730
1077160800 1.4414
1077168420 1.3771
1077169200 1.4431
1077174000 1.4440
1077176820 1.3791
1077181680 1.3816
1077182400 1.4448
1077190080 1.3815
1077190800 1.4446
1077195600 1.4459
1077198480 1.3838
1077203340 1.3846
1077204000 1.4449
1077211740 1.3867
1077212400 1.4440
1077217200 1.4458
1077220200 1.3865
1077225000 1.3893
1077225600 1.4452
1077233460 1.3479
1077234000 1.4472
1077238800 1.4449
1077241860 1.3512
1077246660 1.3554
1077247200 1.4441
1077255120 1.3506
1077255600 1.4465
1077260460 1.4404
1077263520 1.3529
1077268380 1.3562
1077268800 1.4465
1077276780 1.3564
1077277200 1.4434
1077282000 1.4422
1077285240 1.3568
1077290040 1.3571
1077290400 1.4421
1077298500 1.3605
1077298800 1.4427
1077303600 1.4427
1077306900 1.3607
1077311760 1.3851
1077312000 1.4432
1077320160 1.3875
1077320400 1.4414
1077325200 1.4396
1077328620 1.3890
1077333420 1.3902
1077333600 1.4388
1077341880 1.3932
1077342060 1.4402
1077346800 1.4404
1077350280 1.3984
1077355140 1.4009
1077355200 1.4409
1077363540 1.4018
1077363660 1.4412
1077368400 1.4408
1077371940 1.4013
1077376800 1.4407
1077379200 1.4028
1077385200 1.4420
1077387600 1.4055
1077390000 1.4394
1077396060 1.3616
1077398400 1.4386
1077400860 1.3633
1077406800 1.4377
1077409320 1.3479
1077411600 1.4376
1077417720 1.3497
1077420000 1.4389
1077422580 1.3508
1077428460 1.4403
1077430980 1.3528
1077433200 1.4398
1077439440 1.3555
1077441600 1.4405
1077444240 1.3577
1077450000 1.4405
1077452640 1.3579
1077454800 1.4394
1077461100 1.3590
1077463200 1.4401
1077465900 1.3606
1077471600 1.4413
1077474360 1.3628
1077476400 1.4406
1077482760 1.3644
1077484800 1.4435
1077487620 1.3679
1077493200 1.4448
1077496020 1.3699
1077498000 1.4447
1077504480 1.3719
1077506400 1.4441
1077509280 1.3727
1077514800 1.4449
1077517740 1.3733
1077526140 1.3753
1077530940 1.3769
1077539400 1.3755
1077547800 1.3791
1077552660 1.3816
1077561060 1.3843
1077569520 1.3356
1077574320 1.3408
1077582780 1.3452
1077591180 1.3486
1077596040 1.3537
1077604440 1.3561
1077606000 1.4200
1077612900 1.3586
1077614400 1.4204
1077617700 1.3613
1077622800 1.4210
1077626160 1.3622
1077627600 1.4219
1077634560 1.3656
1077636000 1.4218
1077639360 1.3675
1077644400 1.4232
1077647820 1.3702
1077649200 1.4214
1077656220 1.3799
1077657600 1.4211
1077661080 1.3832
1077666000 1.4233
1077669480 1.3861
1077670800 1.4241
1077677940 1.3874
1077682740 1.3898
1077691140 1.3921
1077696000 1.3941
1077700800 1.4258
1077704400 1.3954
1077709200 1.4261
1077712860 1.3964
1077714000 1.4268
1077717660 1.3995
1077722400 1.4270
1077726120 1.4005
1077730800 1.4280
1077734520 1.4027
1077735600 1.4281
1077739320 1.4051
1077744000 1.4302
1077747780 1.4086
1077752400 1.4277
1077756180 1.4108
1077757200 1.4282
1077761040 1.3509
1077765600 1.4289
1077769440 1.3559
1077774000 1.4302
1077777900 1.3593
1077778800 1.4290
1077782700 1.3607
1077787200 1.4287
1077791160 1.3635
1077795600 1.4286
1077799560 1.3652
1077800400 1.4303
1077804360 1.3668
1077808800 1.4297
1077812820 1.3680
1077817200 1.4316
1077821220 1.3713
1077822000 1.4318
1077826080 1.3737
1077830400 1.4314
1077834480 1.3758
1077838800 1.4277
1077842940 1.3777
1077843600 1.4911
1077860400 1.4318
1077865200 1.4330
1077873600 1.4324
1077882060 1.4316
1077886800 1.4293
1077895200 1.4301
1077903600 1.4291
1077908400 1.4298
1077912780 1.3919
1077916800 1.4300
1077921180 1.3938
1077925200 1.4298
1077929640 1.3959
1077930000 1.4310
1077934440 1.3950
1077942900 1.3978
1077951300 1.3974
1077956160 1.3980
1077960000 1.4308
1077964560 1.4001
1077968400 1.4328
1077972960 1.4008
1077973200 1.4329
1077977820 1.4019
1077981600 1.4339
1077986220 1.4024
1077994680 1.4026
1077994800 1.4343
1077999480 1.4041
1078003200 1.4351
1078007940 1.4070
1078011600 1.4349
1078016340 1.4062
1078016400 1.4358
1078021140 1.4059
1078024800 1.4357
1078029600 1.4071
1078033200 1.4358
1078034400 1.4073
1078038000 1.4354
1078042860 1.4079
1078046400 1.4360
1078051260 1.4090
1078054800 1.4364
1078056120 1.4092
1078059600 1.4367
1078064520 1.5364
1078068000 1.4377
1078072920 1.4544
1078076400 1.4394
1078077780 1.4564
1078081200 1.4382
1078086180 1.4625
1078089600 1.4377
1078094640 1.4610
1078098000 1.4389
1078099440 1.4279
1078102800 1.4375
1078107900 1.4315
1078111200 1.4359
1078116300 1.4363
1078119600 1.4367
1078121100 1.4367
1078124400 1.4372
1078129560 1.4406
1078132800 1.4383
1078137960 1.4441
1078141200 1.4392
1078142820 1.4446
1078146000 1.4396
1078151220 1.4467
1078154400 1.4398
1078159680 1.4468
1078164480 1.4458
1078167600 1.4378
1078172880 1.4499
1078176000 1.4385
1078181340 1.4541
1078184460 1.4541
1078186140 1.4547
1078189200 1.4581
1078194600 1.3992
1078197600 1.4562
1078203000 1.4022
1078206000 1.4090
1078207860 1.4028
1078210800 1.4380
1078216260 1.3637
1078219260 1.4396
1078224660 1.3673
1078227600 1.4394
1078229520 1.3692
1078232400 1.4397
1078237920 1.3710
1078240800 1.4395
1078246380 1.3739
1078249200 1.4403
1078251180 1.3526
1078254000 1.4395
1078259640 1.3569
1078262400 1.4391
1078268040 1.3571
1078270800 1.4405
1078272840 1.3592
1078275600 1.4416
1078281300 1.3617
1078284000 1.4421
1078289700 1.3641
1078292400 1.4416
1078294560 1.3669
1078297200 1.4401
1078302960 1.3375
1078305600 1.4322
1078311420 1.3416
1078314000 1.4317
1078316220 1.3457
1078318800 1.4315
1078324680 1.3467
1078327200 1.4303
1078333080 1.3488
1078335600 1.4314
1078337880 1.3545
1078340400 1.4328
1078346340 1.3579
1078348800 1.4329
1078354740 1.3380
1078357200 1.4285
1078362000 1.4274
1078370400 1.4287
1078378800 1.4270
1078378860 1.3902
1078383600 1.4288
1078383660 1.3903
1078392000 1.4288
1078392120 1.3888
1078400400 1.4274
1078400520 1.1935
1078405200 1.4258
1078405320 1.4788
1078413600 1.4265
1078413720 1.4824
1078422000 1.4271
1078422180 1.4826
1078426800 1.4285
1078426980 1.4851
1078435200 1.4301
1078435440 1.4881
1078443600 1.4284
1078443840 1.4895
1078448400 1.4277
1078448700 1.4636
1078456800 1.4275
1078457100 1.4589
1078465200 1.4274
1078465560 1.4580
1078470000 1.4285
1078470360 1.4548
1078478400 1.4260
1078478820 1.4561
1078486800 1.4323
1078487220 1.4585
1078491600 1.4316
1078492080 1.4591
1078500000 1.4317
1078500480 1.4601
1078508400 1.4323
1078508880 1.4613
1078513200 1.4339
1078513740 1.4635
1078521600 1.4348
1078522140 1.4647
1078530000 1.4309
1078530600 1.4658
1078534800 1.4326
1078535400 1.4656
1078543200 1.4325
1078543860 1.4671
1078551600 1.4335
1078552260 1.4679
1078556400 1.4325
1078557120 1.4688
1078564800 1.4336
1078565520 1.4697
1078573200 1.4340
1078573980 1.4665
1078578000 1.4345
1078578780 1.4668
1078586400 1.4329
1078587180 1.4670
1078595640 1.4695
1078599600 1.4360
1078600440 1.4699
1078608000 1.4324
1078608900 1.4703
1078616400 1.4363
1078617300 1.4725
1078621200 1.4360
1078629600 1.4359
1078638000 1.4367
1078642800 1.4329
1078651200 1.4366
1078659600 1.4374
1078664400 1.4389
1078672800 1.4378
1078681200 1.4367
1078686000 1.4365
1078694400 1.4375
1078702800 1.4360
1078707600 1.4375
1078716000 1.4371
1078724400 1.4389
1078729200 1.4384
1078737600 1.4381
1078746000 1.4348
1078750800 1.4387
1078759200 1.4386
1078767600 1.4397
1078772400 1.4343
1078780800 1.4305
1078789200 1.4318
1078794000 1.4319
1078802400 1.4332
1078810800 1.4348
1078824000 1.4353
1078832400 1.3848
1078845600 1.3842
1078854000 1.3860
1078858800 1.3877
1078867200 1.3903
1078875600 1.3889
1078880400 1.3911
1078888800 1.3915
1078897200 1.3949
1078902000 1.3957
1078910400 1.3963
1078918800 1.3955
1078923600 1.3968
1078932000 1.3974
1078940400 1.3984
1078945200 1.4009
1078953600 1.4017
1078962000 1.4027
1078966800 1.4032
1078975200 1.4030
1078983600 1.4055
1078988400 1.4070
1078996800 1.3939
1079005200 1.3931
1079010000 1.3936
1079026800 1.1595
1079040000 1.3979
1079048400 1.3981
1079053200 1.3981
1079061600 1.3987
1079070000 1.3997
1079074800 1.4009
1079083200 1.4008
1079113200 1.3935
1079118000 1.3952
1079126400 1.3957
1079134800 1.3954
1079139600 1.3962
1079148000 1.3975
1079156400 1.3988
1079161200 1.3984
1079169600 1.3989
1079178000 1.3988
1079182800 1.4004
1079191200 1.4003
1079199600 1.4008
1079204400 1.4008
1079212800 1.4017
1079221200 1.4016
1079226000 1.4025
1079234400 1.4035
1079242800 1.4043
1079247600 1.3974
1079256000 1.3971
1079264400 1.3972
1079269200 1.3983
1079277600 1.3979
1079286000 1.3987
1079290800 1.3999
1079299200 1.3965
1079307600 1.3972
1079312400 1.3978
1079320800 1.3994
1079329200 1.4008
1079334000 1.4014
1079342400 1.4035
1079350800 1.4025
1079355600 1.4036
1079364000 1.4042
1079372400 1.4051
1079377200 1.4071
1079385600 1.4072
1079394000 1.4086
1079398800 1.4082
1079407200 1.4082
1079415600 1.4083
1079420400 1.4104
1079437200 1.4104
1079442000 1.4123
1079450400 1.4118
1079458800 1.4141
1079463600 1.4130
1079472000 1.4141
1079480400 1.4147
1079485200 1.4168
1079493600 1.4163
1079502000 1.4169
1079506800 1.4177
1079515200 1.4180
1079523600 1.4179
1079528400 1.4193
1079536800 1.4212
1079545200 1.4222
1079550000 1.4225
1079558400 1.4230
1079566800 1.4233
1079571600 1.4243
1079580000 1.4238
1079588400 1.4258
1079593200 1.4247
1079601900 1.4250
1079610000 1.4204
1079614800 1.4258
1079623200 1.4258
1079631600 1.4256
1079636400 1.4253
1079644800 1.4268
1079653200 1.4250
1079658000 1.4259
1079666400 1.4283
1079674800 1.4265
1079679600 1.4061
1079688000 1.4064
1079696400 1.4063
1079701200 1.4086
1079709600 1.4083
1079718000 1.4083
1079722800 1.4156
1079731200 1.4096
1079739600 1.4102
1079744400 1.4120
1079752800 1.4124
1079761200 1.4188
1079766000 1.4145
1079782800 1.4144
1079787600 1.4157
1079796300 1.4081
1079804400 1.4126
1079809200 1.4132
1079817600 1.4138
1079826000 1.4145
1079830800 1.4143
1079839200 1.4147
1079847600 1.4141
1079852400 1.4144
1079860800 1.4152
1079869200 1.4151
1079874000 1.4162
1079882400 1.4158
1079890800 1.4177
1079895600 1.4201
1079904000 1.4194
1079912400 1.4199
1079917200 1.4195
1079925600 1.4217
1079934000 1.4242
1079938800 1.4239
1079947200 1.4228
1079955600 1.4225
1079960400 1.4242
1079968800 1.4149
1079977200 1.4181
1079982000 1.4003
1079990400 1.4066
1079998800 1.4184
1080003600 1.4204
1080012000 1.4214
1080020400 1.4236
1080025200 1.4102
1080033600 1.4119
1080042000 1.4114
1080046800 1.4117
1080055200 1.4109
1080063600 1.4139
1080068400 1.4126
1080076800 1.4145
1080085200 1.4149
1080090000 1.4163
1080098400 1.4167
1080106800 1.4181
1080111600 1.4187
1080120000 1.4190
1080128400 1.4191
1080133200 1.4206
1080141600 1.4187
1080150000 1.4213
1080154800 1.4198
1080163200 1.4214
1080171660 1.4218
1080176400 1.4224
1080184800 1.4221
1080193200 1.4243
1080198000 1.4249
1080206400 1.4253
1080214800 1.4254
1080219600 1.4270
1080228000 1.4254
1080236400 1.4258
1080241200 1.4272
1080249600 1.4253
1080258000 1.4272
1080262800 1.4288
1080271200 1.4282
1080279600 1.4274
1080284400 1.4302
1080292800 1.4304
1080301200 1.4307
1080306000 1.4331
1080314400 1.4324
1080322800 1.4326
1080327600 1.4331
1080336000 1.4305
1080344400 1.4305
1080349200 1.4310
1080357600 1.4304
1080366000 1.4307
1080370800 1.4314
1080379200 1.4326
1080387600 1.4329
1080392400 1.4324
1080400800 1.4318
1080412800 1.4333
1080417600 1.4333
1080426000 1.4322
1080434400 1.4325
1080439200 1.4320
1080447600 1.4327
1080456000 1.4326
1080460800 1.4331
1080469200 1.4334
1080477600 1.4326
1080482400 1.4332
1080490800 1.4329
1080499200 1.4337
1080504000 1.4327
1080512400 1.4342
1080520800 1.4576
1080525600 1.4130
1080534000 1.4137
1080542400 1.4158
1080547200 1.4164
1080555600 1.4178
1080564000 1.4172
1080568800 1.4188
1080577200 1.4167
1080585600 1.4190
1080590400 1.4172
1080598800 1.4180
1080607200 1.4191
1080612000 1.4216
1080620400 1.4220
1080628800 1.4228
1080633600 1.4233
1080642000 1.4236
1080650400 1.4249
1080655200 1.4274
1080663600 1.4264
1080672000 1.4282
1080676800 1.4281
1080685200 1.4279
1080693600 1.4274
1080698400 1.4285
1080706800 1.4289
1080715200 1.4295
1080720000 1.4296
1080728400 1.4316
1080736800 1.4135
1080741600 1.4154
1080743820 1.3829
1080750000 1.4270
1080752280 1.4631
1080757080 1.4655
1080758400 1.4265
1080763200 1.4274
1080765540 1.4538
1080771600 1.4260
1080773940 1.4590
1080778800 1.4628
1080780000 1.4213
1080784800 1.4158
1080787200 1.4664
1080792060 1.4060
1080793200 1.4128
1080800460 1.4101
1080801600 1.4258
1080806400 1.4271
1080808920 1.3877
1080813720 1.3908
1080814800 1.4290
1080822120 1.3949
1080823200 1.4320
1080828000 1.4317
1080830580 1.3975
1080835380 1.4008
1080836400 1.4322
1080843840 1.4031
1080844800 1.4335
1080849600 1.4333
1080852240 1.4062
1080857100 1.4092
1080858000 1.4339
1080865500 1.4378
1080866400 1.4336
1080871200 1.4365
1080873960 1.3999
1080878760 1.4022
1080879600 1.4359
1080887220 1.4054
1080888000 1.4356
1080892800 1.4354
1080895620 1.4079
1080900480 1.4097
1080901200 1.4368
1080908880 1.4118
1080909600 1.4365
1080914400 1.4376
1080917280 1.4134
1080922140 1.4155
1080922800 1.4364
1080930540 1.4175
1080931500 1.4374
1080936000 1.4370
1080939000 1.4190
1080943800 1.4228
1080944400 1.4385
1080952260 1.4239
1080952800 1.4389
1080957600 1.4395
1080960660 1.4259
1080965520 1.4274
1080966000 1.4403
1080974400 1.4411
1080979200 1.4415
1080987600 1.4425
1080996000 1.4422
1081000800 1.4418
1081009200 1.4422
1081017600 1.4420
1081022400 1.4426
1081030800 1.4419
1081039200 1.4420
1081044000 1.4431
1081052400 1.4429
1081060800 1.4436
1081065600 1.4426
1081074000 1.4427
1081082400 1.4417
1081087200 1.4410
1081095600 1.4428
1081104000 1.4449
1081108800 1.4447
1081117200 1.4433
1081125600 1.4442
1081130400 1.4379
1081138800 1.4364
1081147200 1.4366
1081152000 1.4377
1081160400 1.4386
1081168800 1.4396
1081173600 1.4405
1081182000 1.4406
1081190400 1.4419
1081195200 1.4386
1081203600 1.4409
1081212000 1.4424
1081216800 1.4447
1081225200 1.4448
1081233600 1.4440
1081238400 1.3245
1081246800 1.4015
1081255200 1.4452
1081260000 1.4453
1081268400 1.4460
1081276800 1.4476
1081281600 1.4489
1081290000 1.4493
1081298400 1.4507
1081303200 1.4501
1081311600 1.4510
1081320000 1.4525
1081324800 1.4519
1081333200 1.4530
1081341600 1.4539
1081346400 1.4533
1081354800 1.4529
1081363200 1.4536
1081368000 1.4546
1081376400 1.4549
1081384800 1.4549
1081389600 1.4554
1081398000 1.4564
1081406400 1.4555
1081411200 1.4552
1081419600 1.4551
1081428000 1.4559
1081432800 1.4566
1081441200 1.4563
1081449600 1.4569
1081454400 1.4575
1081462800 1.4547
1081471200 1.4555
1081476000 1.4557
1081484400 1.4566
1081493100 1.4563
1081497600 1.4576
1081506000 1.4583
1081514400 1.4584
1081519200 1.4590
1081527600 1.4594
1081536000 1.4590
1081540800 1.4599
1081549200 1.4549
1081557600 1.4546
1081562400 1.4552
1081570800 1.4546
1081579200 1.4549
1081584000 1.4549
1081592400 1.4551
1081600800 1.4545
1081605600 1.4554
1081614000 1.4548
1081622400 1.4558
1081627200 1.4562
1081635600 1.4565
1081644000 1.4553
1081648800 1.4561
1081657200 1.4558
1081665600 1.4547
1081670400 1.4538
1081678800 1.4539
1081687200 1.4515
1081692000 1.4540
1081700400 1.4545
1081708800 1.4516
1081713600 1.4545
1081722000 1.4551
1081730400 1.4531
1081735200 1.4556
1081743600 1.3885
1081752000 1.3899
1081756800 1.3906
1081765200 1.3925
1081773600 1.3939
1081778400 1.3961
1081786800 1.3982
1081795200 1.3948
1081800000 1.4021
1081808400 1.4041
1081816800 1.4055
1081821600 1.4079
1081830000 1.4020
1081838400 1.4119
1081843200 1.4119
1081851600 1.4133
1081860000 1.4133
1081864800 1.4149
1081873200 1.4160
1081881600 1.4175
1081886400 1.4210
1081894800 1.4206
1081903200 1.4200
1081908000 1.4218
1081916400 1.4218
1081924800 1.4220
1081929600 1.4223
1081938000 1.4280
1081946400 1.4237
1081951200 1.4235
1081959600 1.4221
1081968000 1.4259
1081972800 1.4263
1081981260 1.4257
1081989600 1.4267
1081994400 1.4265
1082002800 1.4273
1082011200 1.4280
1082016000 1.4280
1082024400 1.4010
1082032800 1.4028
1082037600 1.4047
1082046000 1.4055
1082054400 1.4077
1082059200 1.4088
1082067600 1.4097
1082076000 1.4096
1082080800 1.4124
1082089200 1.4135
1082097600 1.4121
1082102400 1.4115
1082110800 1.4136
1082119200 1.4151
1082124000 1.4162
1082132400 1.4154
1082154000 1.4190
1082162400 1.4193
1082184000 1.4212
1082205600 1.4237
1082218800 1.4256
1082240400 1.4266
1082262000 1.4261
1082292000 1.4273
1082305200 1.4280
1082313600 1.4289
1082326800 1.4389
1082335200 1.4269
1082340000 1.4275
1082348400 1.4799
1082356800 1.4224
1082370000 1.4260
1082383200 1.4292
1082391600 1.4292
1082400000 1.4296
1082413260 1.4279
1082421600 1.4260
1082426400 1.4279
1082443200 1.4274
1082478000 1.4287
1082491200 1.4292
1082499600 1.4315
1082508000 1.4308
1082512800 1.4327
1082529600 1.3668
1082534400 1.3761
1082542800 1.3675
1082551200 1.3809
1082556000 1.3813
1082564400 1.3811
1082572800 1.3535
1082577600 1.3601
1082586000 1.3607
1082594400 1.3644
1082599200 1.3115
1082607600 1.3463
1082616000 1.3519
1082620800 1.3639
1082629200 1.3669
1082637600 1.3305
1082642400 1.3693
1082650800 1.3674
1082659200 1.3686
1082664000 1.3654
1082672400 1.3735
1082680800 1.3326
1082685600 1.3738
1082694000 1.3691
1082702400 1.3709
1082707200 1.3702
1082715600 1.3741
1082724000 1.3260
1082728800 1.3750
1082737200 1.3604
1082745600 1.3630
1082750400 1.3207
1082758800 1.3671
1082767200 1.3687
1082772000 1.3688
1082780400 1.3649
1082788800 1.3713
1082793600 1.3632
1082802000 1.3686
1082810400 1.3710
1082815200 1.3760
1082823600 1.3788
1082832000 1.3799
1082836800 1.3811
1082845200 1.3783
1082853600 1.3602
1082858400 1.3832
1082866800 1.3822
1082875200 1.3833
1082880000 1.3836
1082888400 1.3862
1082896800 1.3858
1082901600 1.3863
1082910000 1.3853
1082918400 1.3749
1082923200 1.3818
1082931600 1.3728
1082940000 1.3721
1082944800 1.3679
1082953200 1.3635
1082961600 1.3391
1082966400 1.3635
1082974800 1.3574
1082983200 1.3614
1082988000 1.3642
1082996400 1.3601
1083004800 1.3061
1083009600 1.3613
1083018000 1.3613
1083026400 1.3629
1083031200 1.3670
1083039600 1.3656
1083048000 1.3673
1083052800 1.3689
1083061200 1.3670
1083069600 1.3710
1083074400 1.3823
1083082800 1.3776
1083091200 1.3676
1083096000 1.3686
1083104400 1.3722
1083112800 1.3706
1083117600 1.3722
1083126000 1.3674
1083134400 1.3702
1083139200 1.3639
1083147600 1.3571
1083156000 1.3576
1083160800 1.3290
1083169200 1.3585
1083177600 1.3596
1083182400 1.3604
1083190800 1.3616
1083199200 1.3538
1083204000 1.3628
1083212400 1.3518
1083220800 1.3662
1083225600 1.3086
1083234000 1.3698
1083242400 1.3726
1083247200 1.3370
1083255600 1.3660
1083264000 1.3694
1083268800 1.3330
1083277200 1.3286
1083285600 1.3137
1083290400 1.3684
1083298800 1.3367
1083307200 1.3802
1083312000 1.3787
1083320400 1.3852
1083328800 1.3843
1083333600 1.3878
1083342000 1.3897
1083350400 1.3441
1083355200 1.3688
1083363600 1.3748
1083372000 1.3631
1083376800 1.3688
1083385200 1.3690
1083393600 1.3679
1083398400 1.3686
1083406800 1.3691
1083415200 1.3686
1083420000 1.3685
1083428400 1.3704
1083436800 1.3702
1083441600 1.3704
1083450000 1.3706
1083458400 1.3458
1083463200 1.3733
1083471600 1.3734
1083480000 1.3736
1083484800 1.3741
1083493200 1.3360
1083501600 1.3743
1083506400 1.3728
1083514800 1.3739
1083523200 1.3743
1083528000 1.3737
1083536400 1.3752
1083544800 1.3335
1083549600 1.3757
1083558000 1.3695
1083566400 1.3717
1083571200 1.3609
1083579600 1.3631
1083588000 1.3433
1083592800 1.3771
1083601200 1.3718
1083609600 1.3656
1083614400 1.3656
1083622800 1.3692
1083631200 1.3485
1083636000 1.3727
1083644400 1.3377
1083652800 1.3753
1083657600 1.3736
1083666000 1.3659
1083674400 1.3763
1083679200 1.3705
1083687600 1.3765
1083696000 1.3764
1083700800 1.3770
1083709200 1.3772
1083717600 1.3423
1083722400 1.3797
1083730800 1.3705
1083739200 1.3830
1083744000 1.3840
1083752400 1.3637
1083760800 1.3856
1083765600 1.3852
1083774000 1.3855
1083782400 1.3850
1083787200 1.3821
1083795600 1.3836
1083804000 1.3841
1083808800 1.3722
1083817200 1.3788
1083825600 1.3843
1083830400 1.3865
1083838800 1.3882
1083847200 1.3886
1083852000 1.3892
1083860400 1.4021
1083868800 1.3888
1083873600 1.3883
1083882000 1.3903
1083890400 1.3892
1083895200 1.3898
1083903600 1.3893
1083912000 1.3892
1083916800 1.3540
1083925200 1.3887
1083933600 1.3892
1083938400 1.3918
1083946800 1.3946
1083955200 1.3913
1083960000 1.3906
1083968400 1.3948
1083976800 1.3935
1083981600 1.3991
1083990000 1.3947
1083998400 1.3888
1084003200 1.3958
1084011600 1.3982
1084020000 1.3967
1084024800 1.3945
1084033200 1.3960
1084041600 1.3975
1084046400 1.3930
1084054800 1.3951
1084063200 1.3976
1084068000 1.3994
1084076400 1.3953
1084084800 1.3985
1084089600 1.4036
1084098000 1.4007
1084106400 1.4038
1084111200 1.4038
1084119600 1.4044
1084128000 1.4002
1084132800 1.3974
1084141200 1.3970
1084149600 1.3896
1084154400 1.3882
1084162800 1.3963
1084171200 1.3888
1084176300 1.4031
1084184400 1.3943
1084192800 1.3942
1084197600 1.4576
1084206000 1.4586
1084214400 1.4584
1084219200 1.4599
1084227600 1.4565
1084236000 1.4562
1084240800 1.4584
1084249200 1.4595
1084257600 1.4617
1084262400 1.4617
1084270800 1.4616
1084279200 1.4615
1084284000 1.4655
1084292400 1.4634
1084300800 1.4648
1084305600 1.4624
1084314000 1.4629
1084322400 1.4616
1084327200 1.4626
1084335600 1.4636
1084344000 1.4665
1084348800 1.4655
1084357200 1.4645
1084365600 1.4646
1084370400 1.4654
1084378800 1.4661
1084387200 1.4669
1084392000 1.4671
1084400400 1.4659
1084408800 1.4643
1084413600 1.4663
1084422000 1.4656
1084430400 1.4665
1084435200 1.4666
1084443600 1.4655
1084452000 1.4660
1084456800 1.4688
1084465200 1.4684
1084473600 1.4684
1084478400 1.4670
1084486800 1.4670
1084495200 1.4670
1084500000 1.4681
1084508400 1.4692
1084516800 1.4707
1084521600 1.4709
1084530000 1.4693
1084538400 1.4664
1084543200 1.4688
1084551600 1.4685
1084560000 1.4682
1084564800 1.4688
1084573200 1.4689
1084581600 1.4700
1084586400 1.4708
1084594800 1.4705
1084603200 1.4710
1084608000 1.4707
1084616400 1.4716
1084624800 1.4712
1084629600 1.4713
1084638000 1.4713
1084646400 1.4719
1084651200 1.4720
1084659600 1.4725
1084668000 1.4725
1084672800 1.4724
1084681200 1.4723
1084689600 1.4718
1084694400 1.4703
1084702800 1.4711
1084711200 1.4712
1084716000 1.4690
1084724400 1.4707
1084732800 1.4715
1084737600 1.4722
1084746000 1.4713
1084754400 1.4547
1084759200 1.4554
1084767600 1.4557
1084776000 1.4570
1084780800 1.4577
1084789200 1.4587
1084797600 1.4595
1084802400 1.4600
1084810800 1.4764
1084819200 1.4764
1084824000 1.4582
1084832400 1.4583
1084840800 1.4589
1084845600 1.4618
1084854000 1.4632
1084862400 1.4645
1084867200 1.4613
1084875600 1.4602
1084884000 1.4633
1084888800 1.4500
1084897200 1.4501
1084905600 1.4501
1084910400 1.4514
1084918800 1.4548
1084927200 1.4561
1084932000 1.4581
1084940400 1.4579
1084948800 1.4546
1084953600 1.4598
1084962000 1.4533
1084970400 1.4566
1084975200 1.4574
1084983600 1.4579
1084992000 1.4590
1084996800 1.4587
1085005200 1.4599
1085013600 1.4600
1085018400 1.4599
1085026800 1.4665
1085035200 1.4682
1085040000 1.4682
1085048400 1.4665
1085056800 1.4669
1085061600 1.4675
1085070000 1.4669
1085078400 1.4679
1085083200 1.4704
1085091600 1.4470
1085100000 1.4649
1085104800 1.4615
1085113200 1.4674
1085121600 1.4680
1085126400 1.4681
1085134800 1.4680
1085143200 1.4677
1085148000 1.4672
1085156400 1.4679
1085164800 1.4677
1085169600 1.4680
1085178000 1.4675
1085186400 1.4659
1085191200 1.4670
1085199600 1.4662
1085208000 1.4662
1085212800 1.4667
1085221200 1.4670
1085229600 1.4660
1085234400 1.4675
1085242800 1.4667
1085251200 1.4664
1085256000 1.4689
1085264400 1.4703
1085272800 1.4691
1085277600 1.4707
1085286000 1.4644
1085294400 1.4637
1085299200 1.4631
1085307600 1.4596
1085316000 1.4610
1085320800 1.4610
1085329200 1.4619
1085337600 1.4589
1085342400 1.4631
1085350800 1.4642
1085359200 1.4623
1085364000 1.4618
1085372400 1.4617
1085380800 1.4587
1085385600 1.4583
1085394000 1.4580
1085402400 1.4581
1085407200 1.4580
1085415600 1.4590
1085424000 1.4695
1085428800 1.4605
1085437200 1.4624
1085445600 1.4634
1085450400 1.4637
1085458800 1.4636
1085467200 1.4575
1085472000 1.4637
1085480400 1.4642
1085488800 1.4655
1085493600 1.4625
1085502000 1.4609
1085510400 1.4610
1085515200 1.4602
1085523600 1.4621
1085532000 1.4639
1085536800 1.4613
1085545200 1.4635
1085553600 1.4538
1085558400 1.4621
1085566800 1.4650
1085575200 1.4482
1085580000 1.4478
1085588400 1.4494
1085596800 1.4509
1085601600 1.4486
1085610000 1.4497
1085618400 1.4513
1085623200 1.4519
1085631600 1.4507
1085640000 1.4524
1085644800 1.4513
1085653200 1.4533
1085661600 1.4543
1085666400 1.4555
1085674800 1.4524
1085683200 1.4525
1085688000 1.4530
1085696400 1.4540
1085704800 1.4560
1085709600 1.4567
1085718000 1.4512
1085726400 1.4567
1085731200 1.4551
1085739600 1.4563
1085748000 1.4538
1085752800 1.4558
1085761200 1.4557
1085769600 1.4552
1085774400 1.4571
1085782800 1.4564
1085791200 1.4578
1085796000 1.4575
1085804400 1.4576
1085812800 1.4588
1085817600 1.4591
1085826000 1.4593
1085834400 1.4587
1085839200 1.4592
1085847600 1.4594
1085856000 1.4587
1085860800 1.4599
1085869200 1.4604
1085877600 1.4600
1085882400 1.4614
1085890800 1.4608
1085899200 1.4622
1085904000 1.4589
1085912400 1.4625
1085920800 1.4618
1085925600 1.4616
1085934000 1.4624
1085942400 1.4623
1085947200 1.4634
1085955600 1.4632
1085964000 1.4633
1085968800 1.4539
1085977200 1.4522
1085985600 1.4654
1085990400 1.4652
1085998800 1.4659
1086007200 1.4662
1086012000 1.4655
1086015780 1.3851
1086020400 1.4668
1086024240 1.3854
1086028800 1.4658
1086032760 1.3888
1086033600 1.4680
1086037620 1.3912
1086042000 1.4685
1086046140 1.3946
1086050400 1.4604
1086054660 1.3957
1086055200 1.4671
1086059520 1.3749
1086063600 1.4711
1086068040 1.3765
1086072000 1.4698
1086076560 1.3782
1086076800 1.4660
1086081420 1.3796
1086085200 1.4706
1086089940 1.3677
1086093600 1.4712
1086094800 1.3695
1086098400 1.4718
1086103320 1.3707
1086106800 1.4711
1086111840 1.3730
1086115200 1.4719
1086116700 1.3734
1086120000 1.4741
1086125220 1.3763
1086128400 1.4756
1086133740 1.3789
1086136800 1.4756
1086138600 1.3806
1086141600 1.4749
1086147120 1.3817
1086150000 1.4751
1086155580 1.3860
1086158400 1.4773
1086160500 1.3880
1086163200 1.4762
1086169020 1.3891
1086171600 1.4767
1086177480 1.3924
1086180000 1.4761
1086184800 1.4766
1086193200 1.4783
1086193260 1.3945
1086201600 1.4771
1086201780 1.3958
1086206400 1.4772
1086206700 1.3987
1086214800 1.4767
1086215160 1.4004
1086223200 1.4752
1086223680 1.4041
1086228000 1.4763
1086228600 1.4072
1086236400 1.4780
1086237060 1.4070
1086244800 1.4723
1086245580 1.4012
1086249600 1.4742
1086250440 1.4022
1086258000 1.4740
1086258960 1.4050
1086266400 1.4745
1086267480 1.4052
1086271200 1.4751
1086272340 1.4072
1086279600 1.4746
1086280860 1.4148
1086285780 1.4150
1086288000 1.4753
1086292800 1.4759
1086294240 1.4168
1086301200 1.4759
1086302760 1.4180
1086307620 1.4200
1086309600 1.4770
1086314400 1.4775
1086316140 1.4209
1086322800 1.4776
1086324660 1.4242
1086329520 1.4242
1086331200 1.4783
1086336000 1.4773
1086338040 1.4274
1086344400 1.4777
1086346500 1.4290
1086351420 1.4293
1086352800 1.4779
1086357600 1.4784
1086359940 1.4302
1086364800 1.4304
1086366000 1.4781
1086374400 1.4774
1086379200 1.4778
1086387600 1.4773
1086396000 1.4775
1086400800 1.4504
1086409200 1.4476
1086417600 1.4515
1086422400 1.4519
1086430800 1.4518
1086439200 1.4520
1086444000 1.4526
1086452400 1.4513
1086460800 1.4523
1086465600 1.4480
1086474000 1.4536
1086482400 1.4533
1086487200 1.4482
1086495600 1.4483
1086504000 1.4501
1086508800 1.4497
1086517200 1.4505
1086525600 1.4494
1086530400 1.4505
1086538800 1.4503
1086547200 1.4504
1086552000 1.4521
1086560400 1.4516
1086568800 1.4500
1086573600 1.4506
1086582000 1.4502
1086590400 1.4508
1086595200 1.4531
1086603600 1.4538
1086612000 1.4533
1086616800 1.4548
1086625200 1.4548
1086633600 1.4566
1086638400 1.4558
1086646800 1.4547
1086655200 1.4580
1086660000 1.4573
1086668400 1.4594
1086676800 1.4596
1086681600 1.4602
1086690000 1.4606
1086698400 1.4617
1086703200 1.4633
1086711600 1.4628
1086720000 1.4637
1086724800 1.4645
1086733200 1.4658
1086741600 1.4667
1086746400 1.4677
1086754800 1.4668
1086763200 1.4666
1086768000 1.4674
1086776400 1.4671
1086784800 1.4678
1086789600 1.4683
1086798000 1.4680
1086806400 1.4675
1086811200 1.4674
1086819600 1.4674
1086828000 1.4700
1086832800 1.4685
1086841200 1.4671
1086849600 1.4691
1086854400 1.4690
1086862800 1.4684
1086871200 1.4693
1086876000 1.4686
1086884400 1.4687
1086892800 1.4669
1086897600 1.4695
1086906000 1.4688
1086914400 1.4688
1086919200 1.4693
1086927600 1.4706
1086936000 1.4683
1086940800 1.4694
1086949200 1.4694
1086957600 1.4690
1086962400 1.4691
1086970800 1.4696
1086979200 1.4690
1086984000 1.4693
1086992400 1.4688
1087000800 1.4663
1087005600 1.4684
1087014000 1.4680
1087022400 1.4683
1087027200 1.4676
1087035600 1.4674
1087044000 1.4678
1087048800 1.4682
1087057200 1.4681
1087065600 1.4688
1087070400 1.4704
1087078800 1.4654
1087087200 1.4675
1087092000 1.4676
1087100400 1.4683
1087108800 1.4676
1087113600 1.4678
1087122000 1.4681
1087130400 1.4663
1087135200 1.4684
1087143600 1.4684
1087152000 1.4688
1087156800 1.4683
1087165200 1.4711
1087173600 1.4708
1087178400 1.4737
1087186800 1.4722
1087195200 1.4730
1087200000 1.4717
1087208400 1.4728
1087216800 1.4728
1087221600 1.4731
1087230000 1.4749
1087238400 1.4717
1087243200 1.4737
1087251600 1.4724
1087260000 1.4736
1087264800 1.4742
1087273200 1.4739
1087281600 1.4733
1087286400 1.4735
1087294800 1.4736
1087303200 1.4730
1087308000 1.4742
1087316400 1.4728
1087324800 1.4730
1087329600 1.4731
1087338000 1.4739
1087346400 1.4719
1087351200 1.4727
1087359600 1.4707
1087368000 1.4716
1087372800 1.4713
1087381200 1.4725
1087389600 1.4716
1087394400 1.4715
1087402800 1.4719
1087411200 1.4720
1087416000 1.4697
1087424400 1.4698
1087432800 1.4689
1087437600 1.4707
1087446000 1.4698
1087454400 1.4723
1087459200 1.4720
1087467600 1.4722
1087476000 1.4726
1087480800 1.4734
1087489200 1.4734
1087497600 1.4732
1087502400 1.4742
1087510800 1.4734
1087519200 1.4730
1087524000 1.4747
1087532400 1.4735
1087540800 1.4753
1087545600 1.4752
1087554000 1.4745
1087562400 1.4735
1087567200 1.4716
1087575600 1.4738
1087584000 1.4730
1087588800 1.4731
1087597200 1.4732
1087605600 1.4738
1087610400 1.4748
1087618800 1.4748
1087627200 1.4762
1087632000 1.4760
1087640400 1.4752
1087648800 1.4759
1087653600 1.4774
1087662000 1.4779
1087670400 1.4789
1087675200 1.4785
1087683600 1.4695
1087692000 1.4694
1087696800 1.4684
1087705200 1.4682
1087713600 1.4699
1087718400 1.4672
1087726800 1.4700
1087735200 1.4704
1087740000 1.4702
1087748400 1.4691
1087756800 1.4688
1087761600 1.4709
1087770000 1.4708
1087778400 1.4715
1087783200 1.4712
1087791600 1.4683
1087800000 1.4700
1087804800 1.4687
1087813200 1.4717
1087821600 1.4709
1087826400 1.4711
1087834800 1.4680
1087843200 1.4673
1087848000 1.4695
1087856400 1.4692
1087864800 1.4698
1087869600 1.4716
1087878000 1.4725
1087886400 1.4722
1087891200 1.4729
1087899600 1.4716
1087908000 1.4725
1087912800 1.4721
1087921200 1.4731
1087929600 1.4701
1087934400 1.4716
1087942800 1.4704
1087951200 1.4715
1087956000 1.4722
1087964400 1.4756
1087972800 1.4748
1087977600 1.4749
1087986000 1.4756
1087994400 1.4771
1087999200 1.4768
1088007600 1.4584
1088016000 1.4626
1088020800 1.4712
1088029200 1.4472
1088037600 1.4723
1088042400 1.4734
1088050800 1.4741
1088059200 1.4759
1088064000 1.4771
1088072400 1.4779
1088080800 1.4785
1088085600 1.4783
1088094000 1.4743
1088102400 1.4760
1088107200 1.4762
1088115600 1.4774
1088124000 1.4758
1088128800 1.4765
1088137200 1.4781
1088145600 1.4771
1088150400 1.4704
1088158800 1.4711
1088167200 1.4705
1088172000 1.4719
1088180400 1.4681
1088188800 1.4698
1088193600 1.4730
1088202000 1.4731
1088210400 1.4727
1088215200 1.4732
1088223600 1.4696
1088232000 1.4717
1088236800 1.4723
1088245200 1.4718
1088253600 1.4726
1088258400 1.4720
1088266800 1.4687
1088275200 1.4712
1088280000 1.4720
1088288400 1.4724
1088296800 1.4730
1088301600 1.4734
1088310000 1.4733
1088318400 1.4738
1088323200 1.4748
1088331600 1.4740
1088340000 1.4745
1088344800 1.4741
1088353200 1.4742
1088361600 1.4747
1088366400 1.4763
1088374800 1.4757
1088383200 1.4740
1088388000 1.4745
1088396400 1.4746
1088404800 1.4737
1088409600 1.4726
1088418000 1.4719
1088426400 1.4707
1088431200 1.4719
1088439600 1.4725
1088448000 1.4720
1088452800 1.4733
1088461200 1.4721
1088469600 1.4698
1088474400 1.4739
1088482800 1.4744
1088491200 1.4765
1088496000 1.4764
1088504400 1.4763
1088512800 1.4768
1088517600 1.4757
1088526000 1.4719
1088534400 1.4750
1088539200 1.4767
1088547600 1.4769
1088556000 1.4780
1088560800 1.4783
1088569200 1.4795
1088577600 1.4778
1088582400 1.4789
1088590800 1.4798
1088599200 1.4804
1088604000 1.4796
1088612400 1.4804
1088620800 1.4789
1088625600 1.4772
1088634000 1.4712
1088642400 1.4680
1088647200 1.4686
1088655600 1.4667
1088664000 1.4669
1088668800 1.4674
1088677200 1.4670
1088685600 1.4639
1088690400 1.4640
1088698800 1.4698
1088707200 1.4702
1088712000 1.4724
1088720400 1.4746
1088728800 1.4706
1088733600 1.4716
1088742000 1.4720
1088750400 1.4708
1088755200 1.4727
1088763600 1.4718
1088772000 1.4729
1088776800 1.4716
1088785200 1.4728
1088793600 1.4731
1088798400 1.4732
1088806800 1.4724
1088815200 1.4736
1088820000 1.4733
1088828400 1.4732
1088836800 1.4744
1088841600 1.4744
1088850000 1.4748
1088858400 1.4756
1088863200 1.4760
1088871600 1.4741
1088880000 1.4754
1088884800 1.4762
1088893200 1.4744
1088901600 1.4740
1088906400 1.4739
1088914800 1.4746
1088923200 1.4746
1088928000 1.4750
1088936400 1.4751
1088944800 1.4747
1088949600 1.4753
1088958000 1.4763
1088966400 1.4757
1088971200 1.4761
1088979600 1.4770
1088988000 1.4790
1088992800 1.4795
1089001200 1.4746
1089009600 1.4799
1089014400 1.4812
1089022800 1.4802
1089031200 1.4804
1089036000 1.4819
1089044400 1.4811
1089052800 1.4803
1089057600 1.4695
1089066000 1.4817
1089074400 1.4830
1089079200 1.4823
1089087600 1.4792
1089096000 1.4819
1089100800 1.4821
1089109200 1.4822
1089117600 1.4823
1089122400 1.4819
1089130800 1.4828
1089139200 1.4833
1089144000 1.4850
1089152400 1.4833
1089160800 1.4842
1089165600 1.4849
1089174000 1.4859
1089182400 1.4822
1089187200 1.4814
1089195600 1.4845
1089204000 1.4843
1089208800 1.4848
1089217200 1.4841
1089225600 1.4824
1089230400 1.4829
1089238800 1.4834
1089247200 1.4828
1089252000 1.4846
1089260400 1.4815
1089268800 1.4832
1089355200 1.4841
1089606000 1.4841
1089670800 1.4637
1089684000 1.4638
1089722400 1.4582
1089735600 1.3989
1089757200 1.4085
1089822000 1.4224
1089865200 1.4324
1089916800 1.4302
1089921600 1.4310
1089930000 1.4296
1089938400 1.4328
1089943200 1.4336
1089951600 1.4302
1089964800 1.4318
1090132800 1.4441
1090189200 1.4473
1090297200 1.4514
1090305600 1.4510
1090310400 1.4509
1090318800 1.4513
1090327200 1.4508
1090332000 1.4517
1090340400 1.4528
1090348800 1.4530
1090353600 1.4550
1090362000 1.4539
1090370400 1.4561
1090375200 1.4562
1090383600 1.4544
1090392000 1.4550
1090396800 1.4551
1090405200 1.4555
1090413600 1.4557
1090418400 1.4573
1090426800 1.4579
1090435200 1.4576
1090440000 1.4580
1090448400 1.4586
1090456800 1.4581
1090461600 1.4572
1090470000 1.4576
1090478400 1.4581
1090483200 1.4602
1090491600 1.4569
1090500000 1.4569
1090504800 1.4569
1090513200 1.4570
1090521600 1.4575
1090526400 1.4581
1090534800 1.4459
1090543200 1.4467
1090548000 1.4477
1090556400 1.4466
1090564800 1.4482
1090569600 1.4484
1090578000 1.4482
1090586400 1.4490
1090591200 1.4483
1090599600 1.4488
1090608000 1.4486
1090612800 1.4488
1090621200 1.4479
1090629600 1.4478
1090634400 1.4498
1090642800 1.4477
1090651200 1.4484
1090656000 1.4473
1090664400 1.4483
1090672800 1.4465
1090677600 1.4451
1090686000 1.4456
1090694400 1.4455
1090699200 1.4487
1090707600 1.4468
1090716000 1.4462
1090720800 1.4468
1090729200 1.4477
1090737600 1.4477
1090742400 1.4472
1090750800 1.4486
1090759200 1.4481
1090764000 1.4494
1090772400 1.4484
1090780800 1.4493
1090785600 1.4497
1090794000 1.4504
1090802400 1.4513
1090807200 1.4500
1090815600 1.4517
1090824000 1.4545
1090837200 1.4308
1090845600 1.4538
1090850400 1.4555
1090858800 1.4534
1090867200 1.4529
1090872000 1.4538
1090880400 1.4542
1090888800 1.4528
1090893600 1.4546
1090902000 1.4563
1090910400 1.4567
1090915200 1.4568
1090923600 1.4581
1090932000 1.4595
1090936800 1.4614
1090945200 1.4570
1090953600 1.4605
1090958400 1.4596
1090966800 1.4589
1090975200 1.4605
1090980000 1.4589
1090988400 1.4614
1090996800 1.4628
1091001600 1.4617
1091010000 1.4575
1091018400 1.4585
1091023200 1.4568
1091031600 1.4581
1091040000 1.4569
1091044800 1.4524
1091053200 1.4549
1091061600 1.4554
1091066400 1.4571
1091074800 1.4546
1091083200 1.4565
1091088000 1.4553
1091096400 1.4573
1091104800 1.4577
1091109600 1.4572
1091118000 1.4573
1091126400 1.4580
1091131200 1.4561
1091139600 1.4579
1091148000 1.4573
1091152800 1.4589
1091161200 1.4603
1091169600 1.4598
1091174400 1.4604
1091182800 1.4604
1091191200 1.4592
1091196000 1.4594
1091204400 1.4527
1091212800 1.4529
1091217600 1.4564
1091226000 1.4558
1091234400 1.4531
1091239200 1.4537
1091247600 1.4539
1091256000 1.4542
1091260800 1.4553
1091269200 1.4555
1091277600 1.4543
1091282400 1.4557
1091287560 1.3918
1091290800 1.4562
1091296080 1.3923
1091299200 1.4542
1091300940 1.3934
1091304000 1.4550
1091309460 1.3512
1091312400 1.4553
1091317980 1.3554
1091320800 1.4368
1091322840 1.3567
1091325600 1.4376
1091331360 1.3597
1091334000 1.4372
1091339820 1.3622
1091342400 1.4379
1091344740 1.3649
1091347200 1.4376
1091355600 1.4384
1091355660 1.3634
1091364000 1.4382
1091364120 1.3651
1091368800 1.4390
1091369040 1.3659
1091377200 1.4385
1091377560 1.3679
1091385600 1.4393
1091386020 1.3711
1091390400 1.4356
1091390940 1.3514
1091398800 1.4373
1091399460 1.3548
1091407200 1.4379
1091407920 1.3586
1091412000 1.4381
1091412840 1.3610
1091420400 1.4361
1091421300 1.4314
1091428800 1.4370
1091429820 1.4342
1091433600 1.4364
1091434740 1.4359
1091442000 1.4369
1091443200 1.4340
1091448120 1.4360
1091450400 1.4374
1091455200 1.4397
1091456640 1.4353
1091463600 1.4405
1091465100 1.4379
1091470020 1.3647
1091472000 1.4414
1091476800 1.4418
1091478540 1.3692
1091485200 1.4418
1091487000 1.3761
1091491920 1.3800
1091493600 1.4422
1091498400 1.4434
1091500380 1.3824
1091506800 1.4444
1091508900 1.3859
1091513820 1.3874
1091515200 1.4445
1091520000 1.4452
1091522280 1.3903
1091527200 1.4569
1091535660 1.4578
1091536800 1.4466
1091541600 1.4472
1091544180 1.4219
1091549100 1.3603
1091550000 1.4464
1091557560 1.3666
1091558400 1.4453
1091563200 1.4468
1091566080 1.3762
1091571000 1.3829
1091571600 1.4482
1091579460 1.3866
1091580000 1.4497
1091584800 1.4503
1091587980 1.3841
1091592900 1.3873
1091593200 1.4499
1091601420 1.3884
1091601600 1.4532
1091606400 1.4558
1091609880 1.3447
1091614800 1.4510
1091617200 1.3505
1091623200 1.4504
1091625720 1.3548
1091628000 1.4496
1091634180 1.3584
1091636400 1.4516
1091639100 1.3603
1091644800 1.4515
1091647620 1.3673
1091649600 1.4517
1091656080 1.3674
1091658000 1.4514
1091661000 1.3717
1091666400 1.4504
1091669520 1.3762
1091671200 1.4526
1091677980 1.3774
1091679600 1.4525
1091682900 1.3815
1091688000 1.4525
1091691420 1.3839
1091692800 1.4520
1091699880 1.3855
1091701200 1.4532
1091704800 1.3861
1091709600 1.4532
1091713320 1.3524
1091714400 1.4537
1091718240 1.3571
1091722800 1.4539
1091726700 1.3470
1091731200 1.4554
1091735220 1.3515
1091736000 1.4555
1091740140 1.3557
1091744400 1.4556
1091748600 1.3314
1091752800 1.4549
1091757600 1.4562
1091766000 1.4589
1091774400 1.4598
1091779200 1.4613
1091787600 1.4586
1091796000 1.4581
1091800800 1.4580
1091809200 1.4580
1091817600 1.4567
1091822400 1.4582
1091830800 1.4579
1091839200 1.4561
1091844000 1.4580
1091852400 1.4580
1091860800 1.4573
1091865600 1.4590
1091874000 1.4592
1091882400 1.4594
1091887200 1.4598
1091895600 1.4602
1091904000 1.4605
1091908800 1.4612
1091917200 1.4610
1091925600 1.4613
1091930400 1.4612
1091938800 1.4622
1091947200 1.4621
1091952000 1.4622
1091960400 1.4620
1091968800 1.4606
1091973600 1.4622
1091982000 1.4622
1091990400 1.4619
1091995200 1.4618
1092003600 1.4623
1092012000 1.4608
1092016800 1.4587
1092025200 1.4540
1092033600 1.4544
1092038400 1.4521
1092046800 1.4508
1092055200 1.4465
1092060000 1.4476
1092068400 1.4486
1092076800 1.4481
1092081600 1.4510
1092090000 1.4495
1092098400 1.4475
1092103200 1.4490
1092111600 1.4510
1092120000 1.4498
1092124800 1.4465
1092133200 1.4482
1092141600 1.4449
1092146400 1.4492
1092154800 1.4497
1092163200 1.4500
1092168000 1.4497
1092176400 1.4514
1092184800 1.4514
1092189600 1.4503
1092198000 1.4526
1092206400 1.4533
1092211200 1.4536
1092219600 1.4536
1092228000 1.4551
1092232800 1.4552
1092241200 1.4551
1092249600 1.4557
1092254400 1.4542
1092262800 1.4535
1092271200 1.4535
1092276000 1.4542
1092284400 1.4545
1092292800 1.4552
1092297600 1.4554
1092306000 1.4528
1092314400 1.4524
1092319200 1.4530
1092327600 1.4538
1092336000 1.4529
1092340800 1.4540
1092349200 1.4579
1092357600 1.4572
1092362400 1.4574
1092370800 1.4592
1092379200 1.4589
1092384000 1.4603
1092392400 1.4609
1092400800 1.4626
1092405600 1.4622
1092414000 1.2270
1092422400 1.4625
1092427200 1.4607
1092435600 1.4628
1092444000 1.4609
1092448800 1.4619
1092457200 1.4618
1092465600 1.4623
1092470400 1.4613
1092478800 1.4628
1092487200 1.4634
1092492000 1.4629
1092500400 1.4620
1092508800 1.4622
1092513600 1.4622
1092522000 1.4632
1092530400 1.4626
1092535200 1.4627
1092543600 1.4630
1092552000 1.4634
1092556800 1.4613
1092565200 1.4622
1092573600 1.4619
1092578400 1.4627
1092586800 1.4635
1092595200 1.4645
1092600000 1.4645
1092608400 1.4624
1092616800 1.4634
1092621600 1.4658
1092630000 1.4659
1092638400 1.4671
1092643200 1.3456
1092651600 1.4683
1092660000 1.4688
1092664800 1.4686
1092673200 1.4691
1092681600 1.4702
1092686400 1.4714
1092694800 1.4681
1092703200 1.4692
1092708000 1.4695
1092716400 1.4680
1092724800 1.4691
1092729600 1.4690
1092738000 1.4697
1092746400 1.4683
1092751200 1.4689
1092759600 1.4651
1092768000 1.4662
1092772800 1.4685
1092781200 1.4660
1092789600 1.4662
1092794400 1.4651
1092802800 1.4678
1092811200 1.4670
1092824400 1.4652
1092832800 1.4575
1092837600 1.4607
1092846000 1.4589
1092854400 1.4588
1092859200 1.4601
1092867600 1.4621
1092876000 1.4616
1092880800 1.4617
1092889200 1.4630
1092897600 1.4630
1092902400 1.4594
1092910800 1.3616
1092919200 1.3673
1092924000 1.3711
1092932400 1.3734
1092940800 1.3747
1092945600 1.3768
1092954000 1.3794
1092962400 1.3825
1092967200 1.3853
1092975600 1.3868
1092984000 1.3874
1092988800 1.3902
1092997200 1.3902
1093005600 1.3905
1093010400 1.3926
1093018800 1.3930
1093027200 1.3935
1093032000 1.3953
1093040400 1.3987
1093048800 1.3956
1093053600 1.3973
1093062000 1.3971
1093070400 1.3990
1093075200 1.3990
1093083600 1.3992
1093092000 1.4004
1093096800 1.4018
1093105200 1.4017
1093113600 1.4028
1093118400 1.4023
1093126800 1.4028
1093135200 1.4030
1093140000 1.4042
1093148400 1.4024
1093156800 1.4051
1093161600 1.4058
1093170000 1.4058
1093178400 1.4065
1093183200 1.4064
1093191600 1.4087
1093200000 1.4094
1093204800 1.4114
1093213200 1.4125
1093221600 1.4130
1093226400 1.4066
1093234800 1.4078
1093243200 1.4094
1093248000 1.4095
1093256400 1.4109
1093264800 1.4103
1093269600 1.4102
1093278000 1.4110
1093286400 1.4063
1093291200 1.4096
1093299600 1.4087
1093308000 1.4148
1093312800 1.4217
1093321200 1.4237
1093329600 1.4230
1093334400 1.4313
1093342800 1.4340
1093351200 1.4341
1093356000 1.4337
1093364400 1.4339
1093372800 1.4351
1093377600 1.4365
1093386000 1.4363
1093394400 1.4367
1093399200 1.4406
1093407600 1.4415
1093416000 1.4429
1093420800 1.4430
1093429200 1.4419
1093437600 1.4449
1093442400 1.4419
1093450800 1.4469
1093459200 1.4477
1093464000 1.4481
1093472400 1.4459
1093480800 1.4325
1093485600 1.4359
1093494000 1.4378
1093502400 1.4374
1093507200 1.4383
1093515600 1.4393
1093524000 1.4324
1093528800 1.4324
1093537200 1.4319
1093545600 1.4338
1093550400 1.4334
1093558800 1.4348
1093567200 1.4330
1093580400 1.4342
1093588800 1.4349
1093593600 1.4344
1093602000 1.4372
1093610400 1.4389
1093615200 1.4391
1093623600 1.4396
1093632000 1.4416
1093636800 1.4403
1093645200 1.4415
1093653600 1.4424
1093658400 1.4429
1093666800 1.4434
1093675200 1.4443
1093680000 1.4442
1093688400 1.4454
1093696800 1.4458
1093701600 1.4468
1093710000 1.4438
1093718400 1.4459
1093723200 1.4434
1093731600 1.4457
1093740000 1.4447
1093744800 1.4459
1093753200 1.4457
1093761600 1.4445
1093766400 1.4424
1093774800 1.4444
1093783200 1.4438
1093788000 1.4171
1093796400 1.4446
1093804800 1.4443
1093809600 1.4446
1093818000 1.4455
1093826400 1.4448
1093831200 1.4435
1093839600 1.4415
1093848000 1.4444
1093852800 1.4447
1093861200 1.4458
1093869600 1.4468
1093874400 1.4464
1093882800 1.4467
1093891200 1.4477
1093896000 1.4472
1093904400 1.4473
1093912800 1.4485
1093917600 1.4489
1093926000 1.4499
1093934400 1.4513
1093939200 1.4445
1093947600 1.4432
1093956000 1.4418
1093960800 1.4402
1093969200 1.4373
1093977600 1.4401
1093982400 1.4368
1093990800 1.4365
1093999200 1.4355
1094004000 1.4339
1094012400 1.4350
1094020800 1.4354
1094025600 1.4359
1094034000 1.4339
1094042400 1.4334
1094047200 1.4361
1094055600 1.4355
1094064000 1.4329
1094068800 1.4331
1094077200 1.4317
1094085600 1.4340
1094090400 1.4345
1094098800 1.4349
1094107200 1.4356
1094112000 1.4344
1094120400 1.4373
1094128800 1.4371
1094133600 1.4382
1094142000 1.3184
1094150400 1.4719
1094155200 1.4712
1094163600 1.4728
1094172000 1.4708
1094176800 1.4660
1094185200 1.4679
1094193600 1.4692
1094198400 1.4679
1094206800 1.4696
1094215200 1.4707
1094220000 1.4713
1094228400 1.4713
1094236800 1.4722
1094241600 1.4726
1094250000 1.4714
1094258400 1.4729
1094263200 1.4736
1094271600 1.4728
1094280000 1.4733
1094284800 1.4741
1094293200 1.4743
1094301600 1.4748
1094306400 1.4759
1094314800 1.4755
1094323200 1.4763
1094328000 1.4753
1094336400 1.4759
1094344800 1.4774
1094349600 1.4769
1094358000 1.4767
1094366400 1.4772
1094371200 1.4779
1094379600 1.4794
1094388000 1.4796
1094392800 1.4803
1094401200 1.4804
1094409600 1.4809
1094414400 1.4804
1094422800 1.4818
1094431200 1.4819
1094436000 1.4841
1094444400 1.4842
1094452800 1.4852
1094457600 1.4844
1094466000 1.4867
1094474400 1.4863
1094479200 1.4873
1094487600 1.4878
1094496000 1.4859
1094500800 1.4868
1094509200 1.4872
1094517600 1.4882
1094522400 1.4891
1094530800 1.4887
1094539200 1.4891
1094544000 1.4910
1094552400 1.4913
1094560800 1.4911
1094565600 1.4925
1094574000 1.4922
1094582400 1.4921
1094587200 1.4945
1094595600 1.4933
1094604000 1.4903
1094608800 1.4922
1094617200 1.4905
1094625600 1.4879
1094630400 1.4871
1094638800 1.4873
1094647200 1.4872
1094652000 1.4883
1094660400 1.4872
1094668800 1.4867
1094673600 1.4878
1094682000 1.4868
1094690400 1.4772
1094695200 1.4769
1094703600 1.4764
1094712000 1.4765
1094716800 1.4779
1094725200 1.4777
1094733600 1.4777
1094738400 1.4793
1094746800 1.4794
1094755200 1.4794
1094760000 1.4801
1094768400 1.4794
1094776800 1.4787
1094781600 1.4807
1094790000 1.4754
1094798400 1.4750
1094803200 1.4746
1094811600 1.4750
1094820000 1.4730
1094824800 1.4743
1094833200 1.4724
1094841600 1.4731
1094846400 1.4722
1094854800 1.4725
1094863200 1.4401
1094868000 1.4418
1094876400 1.4412
1094884800 1.4428
1094889600 1.4418
1094898000 1.4428
1094906400 1.4424
1094911200 1.4423
1094919600 1.4434
1094928000 1.4430
1094932800 1.4438
1094941200 1.4443
1094949600 1.4439
1094954400 1.4449
1094962800 1.4451
1094971200 1.4451
1094976000 1.4455
1094984400 1.4449
1094992800 1.4452
1094997600 1.4451
1095006000 1.4448
1095014400 1.4458
1095019200 1.4456
1095027600 1.4443
1095036000 1.4446
1095040800 1.4453
1095049200 1.4453
1095057600 1.4468
1095062400 1.4465
1095070800 1.4484
1095079200 1.4493
1095084000 1.4481
1095092400 1.4426
1095100800 1.4409
1095105600 1.4322
1095114000 1.4423
1095122400 1.4438
1095127200 1.4439
1095135600 1.4438
1095144000 1.1730
1095148800 1.4456
1095157200 1.4461
1095165600 1.4466
1095170400 1.4479
1095178800 1.4460
1095187200 1.4458
1095192000 1.4443
1095200400 1.4433
1095208800 1.4447
1095213600 1.4431
1095222000 1.4390
1095230400 1.4387
1095235200 1.4385
1095243600 1.4394
1095252000 1.4381
1095256800 1.4380
1095265200 1.4403
1095273600 1.4398
1095278400 1.4402
1095286800 1.4429
1095295200 1.4432
1095300000 1.4431
1095308400 1.4445
1095316800 1.4453
1095321600 1.4460
1095330000 1.4472
1095338400 1.4494
1095343200 1.4491
1095351600 1.4487
1095360000 1.4494
1095364800 1.4486
1095373200 1.4504
1095381600 1.4506
1095386400 1.4495
1095394800 1.4497
1095403200 1.4506
1095408000 1.4410
1095416400 1.4351
1095424800 1.4346
1095429600 1.4340
1095438000 1.4353
1095446400 1.4371
1095451200 1.4365
1095459600 1.4449
1095468000 1.4403
1095472800 1.4402
1095481200 1.4410
1095489600 1.4427
1095494400 1.4430
1095502800 1.4385
1095511200 1.4378
1095516000 1.4383
1095524400 1.4400
1095532800 1.4384
1095537600 1.4388
1095546000 1.4385
1095554400 1.4384
1095559200 1.4390
1095567600 1.4385
1095576000 1.4388
1095580800 1.4386
1095589200 1.4394
1095597600 1.4391
1095602400 1.4400
1095610800 1.4404
1095619200 1.4402
1095624000 1.4442
1095632400 1.4422
1095640800 1.4404
1095645600 1.4410
1095654000 1.4403
1095662400 1.4426
1095667200 1.4444
1095675600 1.4410
1095684000 1.4393
1095688800 1.4402
1095697200 1.4395
1095705600 1.4400
1095710400 1.4380
1095718800 1.4395
1095727200 1.4323
1095732000 1.4353
1095740400 1.4368
1095748800 1.4384
1095753600 1.4381
1095762000 1.4390
1095770400 1.4397
1095775200 1.4390
1095783600 1.4407
1095792000 1.4413
1095796800 1.4415
1095805200 1.4417
1095813600 1.4426
1095818400 1.4421
1095826800 1.4444
1095835200 1.4450
1095840000 1.4460
1095848400 1.4449
1095856800 1.4450
1095861600 1.4384
1095870000 1.4312
1095878400 1.4327
1095883200 1.4348
1095891600 1.4363
1095900000 1.4376
1095904800 1.4367
1095913200 1.4379
1095921600 1.4351
1095926400 1.4356
1095934800 1.4352
1095943200 1.4366
1095948000 1.4371
1095956400 1.4370
1095964800 1.4380
1095969600 1.4402
1095978000 1.4386
1095986400 1.4344
1095991200 1.4400
1095999600 1.4400
1096008000 1.4405
1096012800 1.4409
1096021200 1.4417
1096029600 1.4416
1096034400 1.4419
1096042800 1.4408
1096051200 1.4431
1096056000 1.4429
1096064400 1.4441
1096072800 1.4453
1096077600 1.4439
1096086000 1.4427
1096094400 1.4411
1096099200 1.4419
1096107600 1.4416
1096116000 1.4420
1096120800 1.4422
1096129200 1.4432
1096137600 1.4430
1096142400 1.4449
1096150800 1.4439
1096159200 1.4439
1096164000 1.4448
1096172400 1.4442
1096180800 1.4450
1096185600 1.4451
1096194000 1.4461
1096202400 1.4453
1096207200 1.4463
1096215600 1.4472
1096224000 1.4488
1096228800 1.4489
1096237200 1.4500
1096245600 1.4475
1096250400 1.4501
1096258800 1.4485
1096267200 1.4495
1096272000 1.4502
1096280400 1.4504
1096288800 1.4487
1096293600 1.4519
1096302000 1.4548
1096310400 1.4544
1096315200 1.4538
1096323600 1.4535
1096332000 1.4538
1096336800 1.4542
1096345200 1.4541
1096353600 1.4469
1096358400 1.4367
1096366800 1.4379
1096375200 1.4369
1096380000 1.4391
1096388400 1.4392
1096396800 1.4409
1096401600 1.4417
1096410000 1.4418
1096418400 1.4412
1096423200 1.4435
1096431600 1.4438
1096440000 1.4439
1096444800 1.4447
1096453200 1.4454
1096461600 1.4470
1096466400 1.4474
1096474800 1.4474
1096483200 1.4490
1096488000 1.4486
1096496400 1.4478
1096504800 1.4490
1096509600 1.4494
1096518000 1.4488
1096526400 1.4494
1096531200 1.4486
1096539600 1.4466
1096548000 1.4486
1096552800 1.4508
1096553940 1.4005
1096561200 1.4509
1096562400 1.4014
1096567320 1.4021
1096569600 1.4524
1096574400 1.4535
1096575840 1.4042
1096582800 1.4557
1096584360 1.3980
1096589220 1.3923
1096591200 1.4539
1096596000 1.4537
1096597740 1.3959
1096604400 1.4529
1096606260 1.3988
1096611180 1.4003
1096612800 1.4536
1096617600 1.4541
1096619640 1.4013
1096626000 1.4555
1096628160 1.4023
1096633080 1.3803
1096634400 1.4560
1096639200 1.4562
1096641600 1.3825
1096646460 1.3843
1096647600 1.4563
1096654980 1.3856
1096656000 1.4560
1096660800 1.4555
1096663500 1.3863
1096668420 1.3871
1096669200 1.4559
1096676880 1.3874
1096677600 1.4557
1096682400 1.4558
1096685400 1.3885
1096690320 1.3897
1096690800 1.4554
1096698840 1.3895
1096699200 1.4558
1096704000 1.4563
1096707300 1.3905
1096712220 1.3926
1096712400 1.4562
1096720740 1.3917
1096720800 1.4560
1096725600 1.4577
1096731660 1.3922
1096734000 1.4541
1096736520 1.3916
1096742400 1.4560
1096745040 1.3938
1096747200 1.4554
1096753560 1.3954
1096755600 1.4556
1096758420 1.3753
1096764000 1.4553
1096766940 1.3766
1096768800 1.4542
1096775460 1.3776
1096777200 1.4544
1096780380 1.3779
1096785600 1.4545
1096788840 1.3789
1096790400 1.4542
1096797360 1.3804
1096798800 1.4552
1096802280 1.3809
1096807200 1.4553
1096810800 1.3807
1096812000 1.4563
1096815660 1.3824
1096820400 1.4561
1096824180 1.3840
1096828800 1.4563
1096832700 1.3845
1096833600 1.4563
1096837620 1.3870
1096842000 1.4550
1096846080 1.3894
1096850400 1.4546
1096854600 1.3933
1096855200 1.4570
1096859520 1.3943
1096863600 1.4564
1096867980 1.3960
1096872000 1.4554
1096876500 1.3974
1096876800 1.4518
1096881420 1.3990
1096885200 1.4531
1096889940 1.3997
1096893600 1.4525
1096894860 1.4009
1096898400 1.4532
1096903320 1.4023
1096906800 1.4530
1096911840 1.4027
1096915200 1.4545
1096916760 1.4135
1096920000 1.4529
1096925220 1.4178
1096928400 1.4539
1096933740 1.4200
1096936800 1.4546
1096938660 1.4228
1096941600 1.4545
1096947180 1.4175
1096950000 1.4563
1096955640 1.3983
1096958400 1.4560
1096960560 1.3724
1096963200 1.4556
1096969080 1.3745
1096971600 1.4574
1096980000 1.4577
1096984800 1.4581
1096984860 1.3779
1096993200 1.4578
1096993380 1.3793
1097001600 1.4580
1097001900 1.3800
1097006400 1.4575
1097006820 1.3830
1097014800 1.4591
1097015280 1.3856
1097023200 1.4583
1097023800 1.3858
1097028000 1.4584
1097028720 1.3858
1097036400 1.4592
1097037240 1.3897
1097044800 1.4609
1097045700 1.3900
1097049600 1.4612
1097050620 1.3924
1097058000 1.4599
1097059140 1.3928
1097064060 1.3951
1097066400 1.4596
1097071200 1.4573
1097072520 1.3954
1097079600 1.4602
1097081040 1.3963
1097085960 1.3588
1097088000 1.4569
1097092800 1.4559
1097094480 1.3654
1097101200 1.4559
1097103000 1.3696
1097107860 1.3733
1097109600 1.4552
1097114400 1.4550
1097116380 1.3769
1097122800 1.4514
1097124900 1.3795
1097129820 1.3843
1097131200 1.4553
1097136000 1.4553
1097138280 1.3858
1097143200 1.3881
1097144400 1.4555
1097151720 1.3900
1097152800 1.4566
1097157600 1.4566
1097160240 1.3915
1097165100 1.3918
1097166000 1.4559
1097173620 1.3937
1097174400 1.4576
1097179200 1.4574
1097182140 1.3955
1097187060 1.3806
1097187600 1.4580
1097195520 1.3818
1097196000 1.4570
1097200800 1.4572
1097204040 1.3443
1097208960 1.3542
1097209200 1.4573
1097217480 1.3478
1097217600 1.4573
1097222400 1.4594
1097225940 1.3535
1097230800 1.4590
1097233260 1.3944
1097239200 1.4575
1097241780 1.3953
1097244000 1.4583
1097250300 1.3965
1097252400 1.4578
1097255160 1.3968
1097260800 1.4587
1097263680 1.2853
1097265600 1.4605
1097272200 1.2849
1097274000 1.4596
1097277120 1.3067
1097282400 1.4593
1097285640 1.2881
1097287200 1.4602
1097295600 1.4599
1097304000 1.4598
1097308800 1.4608
1097317200 1.4597
1097325600 1.4611
1097330400 1.4603
1097338800 1.4606
1097347200 1.4581
1097352000 1.4622
1097360400 1.4609
1097368800 1.4606
1097373600 1.4612
1097382000 1.4614
1097390400 1.4616
1097395200 1.4617
1097403600 1.4612
1097412000 1.4606
1097416800 1.4588
1097425200 1.4601
1097433600 1.4617
1097438400 1.4631
1097446800 1.4640
1097455200 1.4629
1097460000 1.4638
1097468400 1.4639
1097476800 1.4715
1097481600 1.4645
1097490000 1.4655
1097498400 1.4645
1097503200 1.4636
1097511600 1.4634
1097520000 1.4649
1097524800 1.4639
1097533200 1.4647
1097541600 1.4632
1097546400 1.4623
1097554800 1.4646
1097563200 1.4660
1097568000 1.4657
1097576400 1.4650
1097584800 1.4647
1097589600 1.4648
1097598000 1.4650
1097606400 1.4644
1097611200 1.4661
1097619600 1.4516
1097628000 1.4519
1097632800 1.4517
1097641200 1.4524
1097649600 1.4529
1097654400 1.4526
1097662800 1.4529
1097671200 1.4545
1097676000 1.4531
1097684400 1.4534
1097692800 1.4531
1097697600 1.4526
1097706000 1.4547
1097714400 1.4559
1097719200 1.4511
1097727600 1.4577
1097736000 1.4586
1097740800 1.4594
1097749200 1.4594
1097757600 1.4606
1097762400 1.4613
1097770800 1.4623
1097779200 1.4624
1097784000 1.4634
1097792400 1.4631
1097800800 1.4622
1097805600 1.4629
1097814000 1.4638
1097822400 1.4565
1097827200 1.4584
1097835600 1.4582
1097844000 1.4591
1097848800 1.4599
1097857200 1.4600
1097865600 1.4609
1097870400 1.4608
1097878800 1.4610
1097887200 1.4610
1097892000 1.4600
1097900400 1.4599
1097908800 1.4599
1097913600 1.4605
1097922000 1.4605
1097930400 1.4596
1097935200 1.4603
1097943600 1.4598
1097952000 1.4594
1097956800 1.4610
1097965200 1.4605
1097973600 1.4601
1097978400 1.4605
1097986800 1.4610
1097995200 1.4614
1098000000 1.4604
1098008400 1.4613
1098016800 1.4611
1098021600 1.4613
1098030000 1.4611
1098038400 1.4617
1098043200 1.4620
1098051600 1.4612
1098060000 1.4613
1098064800 1.4607
1098073200 1.4597
1098081600 1.4581
1098086400 1.4578
1098094800 1.4580
1098103200 1.4597
1098108000 1.4568
1098116400 1.4578
1098124800 1.4578
1098129600 1.4569
1098138000 1.4567
1098146400 1.4556
1098151200 1.4591
1098159600 1.4761
1098168000 1.4486
1098172800 1.4475
1098181200 1.4451
1098189600 1.4458
1098194400 1.4476
1098202800 1.4472
1098211200 1.4490
1098216000 1.4483
1098224400 1.4469
1098232800 1.4490
1098237600 1.4501
1098246000 1.4502
1098254400 1.4490
1098259200 1.4485
1098267600 1.4548
1098276000 1.4476
1098280800 1.4054
1098289200 1.4061
1098297600 1.4078
1098302400 1.4104
1098310800 1.4131
1098319200 1.4136
1098324000 1.4169
1098332400 1.4183
1098340800 1.4196
1098345600 1.4199
1098354000 1.4224
1098362400 1.4239
1098367200 1.4244
1098375600 1.4263
1098384000 1.4264
1098388800 1.4269
1098397200 1.4293
1098405600 1.4288
1098410400 1.4280
1098418800 1.4283
1098427200 1.4308
1098432000 1.4320
1098440400 1.4296
1098448800 1.4314
1098453600 1.4326
1098462000 1.4305
1098470400 1.4306
1098475200 1.4312
1098483600 1.4315
1098492000 1.4318
1098496800 1.4339
1098505200 1.4350
1098513600 1.4356
1098518400 1.4358
1098526800 1.4368
1098535200 1.4368
1098540000 1.4361
1098548400 1.4372
1098556800 1.4381
1098561600 1.4396
1098570000 1.4401
1098578400 1.4409
1098583200 1.4424
1098591600 1.4423
1098600000 1.4433
1098604800 1.4434
1098613200 1.4441
1098621600 1.4439
1098626400 1.4447
1098634800 1.4441
1098643200 1.4431
1098648000 1.4451
1098656400 1.4447
1098664800 1.4466
1098669600 1.4431
1098678000 1.4457
1098686400 1.4380
1098691200 1.4450
1098699600 1.4452
1098708000 1.4464
1098712800 1.4463
1098721200 1.4468
1098729600 1.4476
1098734400 1.4449
1098742800 1.4461
1098751200 1.4413
1098756000 1.4424
1098764400 1.4432
1098772800 1.4449
1098777600 1.4454
1098786000 1.4455
1098794400 1.4459
1098799200 1.4466
1098807600 1.4472
1098816000 1.4473
1098820800 1.4528
1098829200 1.4388
1098837600 1.4387
1098842400 1.4386
1098850800 1.4402
1098859200 1.4410
1098864000 1.4414
1098872400 1.4426
1098880800 1.4426
1098885600 1.4441
1098894000 1.4426
1098902400 1.4432
1098907200 1.4431
1098915600 1.4444
1098924000 1.4451
1098928800 1.4449
1098937200 1.4453
1098945600 1.4456
1098950400 1.4470
1098958800 1.4472
1098967200 1.4470
1098972000 1.4464
1098980400 1.4459
1098988800 1.4341
1098993600 1.4083
1099002000 1.4075
1099010400 1.2979
1099015200 1.4345
1099023600 1.4361
1099032000 1.4362
1099036800 1.4365
1099045200 1.4382
1099053600 1.4392
1099058400 1.4394
1099066800 1.4391
1099075200 1.4403
1099080000 1.4407
1099088400 1.4409
1099096800 1.4403
1099101600 1.4416
1099110000 1.4406
1099118400 1.4557
1099123200 1.4390
1099131600 1.4395
1099140000 1.4397
1099144800 1.4468
1099158000 1.4383
1099162800 1.4333
1099171200 1.4324
1099179600 1.4323
1099184400 1.4321
1099192800 1.4325
1099201200 1.4342
1099206000 1.4322
1099214400 1.4340
1099222800 1.4327
1099227600 1.4342
1099236000 1.4332
1099244400 1.4348
1099249200 1.4359
1099257600 1.4358
1099266000 1.4349
1099270800 1.4371
1099279200 1.4307
1099287600 1.4310
1099292400 1.4313
1099300800 1.4343
1099309200 1.4330
1099314000 1.4330
1099322400 1.4330
1099330800 1.4344
1099335600 1.4360
1099344000 1.4356
1099352400 1.4366
1099357200 1.4371
1099365600 1.4372
1099374000 1.4378
1099378800 1.4391
1099387200 1.4425
1099395600 1.4423
1099400400 1.4437
1099408800 1.4432
1099417200 1.4437
1099422000 1.4448
1099430400 1.4456
1099438800 1.4378
1099443600 1.4380
1099452000 1.4367
1099460400 1.4371
1099465200 1.4372
1099473600 1.4390
1099482000 1.4395
1099486800 1.4407
1099495200 1.4407
1099503600 1.4391
1099508400 1.4411
1099516800 1.4399
1099525200 1.4395
1099530000 1.4402
1099538400 1.4427
1099546800 1.4297
1099551600 1.4323
1099560000 1.4338
1099568400 1.4335
1099573200 1.4343
1099581600 1.4337
1099590000 1.4342
1099594800 1.4349
1099603200 1.4353
1099611600 1.4370
1099616400 1.4373
1099624800 1.4395
1099633200 1.4406
1099638000 1.4419
1099646400 1.4431
1099654800 1.4417
1099659600 1.4421
1099668000 1.4430
1099676400 1.4427
1099681200 1.4410
1099689600 1.4412
1099698000 1.4404
1099702800 1.4414
1099711200 1.4417
1099719600 1.4423
1099724400 1.4423
1099732800 1.4421
1099741200 1.4440
1099746000 1.4392
1099754400 1.4366
1099762800 1.4376
1099767600 1.4379
1099776000 1.4378
1099784400 1.4387
1099789200 1.4394
1099797600 1.4394
1099806000 1.4387
1099810800 1.4393
1099819200 1.4409
1099827600 1.4393
1099832400 1.4393
1099840800 1.4378
1099849200 1.4381
1099854000 1.4371
1099862400 1.4369
1099870800 1.4380
1099875600 1.4372
1099884000 1.3587
1099892400 1.3739
1099897200 1.3660
1099905600 1.3677
1099914000 1.3694
1099918800 1.3689
1099927200 1.3726
1099935600 1.3718
1099940400 1.3741
1099948800 1.3766
1099957200 1.3791
1099962000 1.3807
1099970400 1.3822
1099978800 1.3834
1099983600 1.3842
1099992000 1.3865
1100000400 1.3859
1100005200 1.3877
1100013600 1.3876
1100022000 1.3908
1100026800 1.3902
1100035200 1.3912
1100043600 1.3925
1100048400 1.3922
1100056800 1.3949
1100065200 1.3945
1100070000 1.3950
1100078400 1.3963
1100086800 1.3971
1100091600 1.3996
1100100000 1.3987
1100108400 1.4006
1100113200 1.4013
1100121600 1.4042
1100130000 1.4040
1100134800 1.4062
1100143200 1.4052
1100151600 1.4077
1100156400 1.4078
1100164800 1.4075
1100173200 1.4100
1100178000 1.4109
1100186400 1.4122
1100194800 1.4129
1100199600 1.4139
1100208000 1.4128
1100216400 1.4146
1100221200 1.4137
1100229600 1.4153
1100238000 1.4162
1100242800 1.4160
1100251200 1.4173
1100259600 1.4176
1100264400 1.4183
1100272800 1.4186
1100281200 1.4183
1100286000 1.4187
1100294400 1.4183
1100302800 1.4193
1100307600 1.4200
1100316000 1.4205
1100324400 1.4169
1100329200 1.4208
1100337600 1.4210
1100346000 1.4221
1100350800 1.4236
1100359200 1.4232
1100367600 1.4239
1100372400 1.4242
1100380800 1.4254
1100389200 1.4267
1100394000 1.4280
1100402400 1.4289
1100410800 1.4302
1100415600 1.4303
1100424000 1.4309
1100432400 1.4303
1100437200 1.4294
1100445600 1.4288
1100454000 1.4294
1100458800 1.4287
1100467200 1.4293
1100475600 1.4284
1100480400 1.4303
1100488800 1.4290
1100497200 1.4299
1100502000 1.4301
1100510400 1.4310
1100518800 1.4319
1100523600 1.4310
1100532000 1.4316
1100540400 1.4328
1100545200 1.4322
1100553600 1.4318
1100562000 1.4320
1100566800 1.4280
1100575200 1.4266
1100583600 1.4230
1100588400 1.4275
1100596800 1.4283
1100605200 1.4280
1100610000 1.4285
1100618400 1.4223
1100626800 1.4278
1100631600 1.4317
1100640000 1.4297
1100648400 1.4309
1100653200 1.4316
1100661600 1.4322
1100670000 1.4337
1100674800 1.4332
1100683200 1.4316
1100691600 1.4319
1100696400 1.4325
1100704800 1.4337
1100713200 1.4347
1100718000 1.4344
1100726400 1.4311
1100734800 1.4329
1100739600 1.4314
1100748000 1.4320
1100756400 1.4337
1100761200 1.4341
1100769600 1.4332
1100778000 1.4340
1100782800 1.4345
1100791200 1.4353
1100799600 1.4351
1100804400 1.4349
1100812800 1.4360
1100821200 1.4345
1100826000 1.4354
1100834400 1.4343
1100842800 1.4370
1100847600 1.4388
1100856000 1.4388
1100864400 1.4379
1100869200 1.4389
1100877600 1.4377
1100886000 1.4383
1100890800 1.4358
1100899200 1.4353
1100907600 1.4353
1100912400 1.4357
1100920800 1.4361
1100929200 1.4331
1100934000 1.4370
1100942400 1.4378
1100950800 1.4376
1100955600 1.4385
1100964000 1.4388
1100972400 1.4389
1100977200 1.4383
1100985600 1.4394
1100994000 1.4418
1100998800 1.4422
1101007200 1.4428
1101015600 1.4424
1101020400 1.4417
1101028800 1.4430
1101037200 1.4429
1101042000 1.4436
1101050400 1.4435
1101058800 1.4461
1101063600 1.4453
1101072000 1.4450
1101080400 1.4459
1101085200 1.4451
1101093600 1.4458
1101102000 1.4468
1101106800 1.4461
1101115200 1.4475
1101123600 1.4462
1101128400 1.4459
1101136800 1.4463
1101145200 1.4474
1101150000 1.4478
1101158400 1.4489
1101166800 1.4474
1101171600 1.4410
1101180000 1.4402
1101188400 1.4406
1101193200 1.4411
1101201600 1.4408
1101210000 1.4420
1101214800 1.4420
1101223200 1.4419
1101231600 1.4434
1101236400 1.4439
1101244800 1.4440
1101253200 1.4450
1101258000 1.4458
1101266400 1.4456
1101274800 1.4461
1101279600 1.4475
1101288000 1.4451
1101296400 1.4449
1101301200 1.4453
1101309600 1.3912
1101318000 1.3917
1101322800 1.3949
1101331200 1.3961
1101339600 1.3984
1101344400 1.3996
1101352800 1.3990
1101361200 1.4024
1101366000 1.4030
1101374400 1.4042
1101382800 1.4182
1101387600 1.3884
1101396000 1.3886
1101404400 1.3894
1101409200 1.3911
1101417600 1.3931
1101426000 1.3935
1101430800 1.3960
1101439200 1.3983
1101447600 1.4001
1101452400 1.4001
1101460800 1.4005
1101469200 1.4011
1101474000 1.4015
1101482400 1.4033
1101490800 1.4040
1101495600 1.4043
1101504000 1.4035
1101512400 1.4045
1101517200 1.4048
1101525600 1.4051
1101534000 1.4063
1101538800 1.4058
1101547200 1.4071
1101555600 1.4081
1101560400 1.4097
1101568800 1.4099
1101577200 1.4086
1101582000 1.4097
1101590400 1.4103
1101598800 1.4111
1101603600 1.4107
1101612000 1.4123
1101620400 1.4122
1101625200 1.4115
1101633600 1.4125
1101642000 1.4132
1101646800 1.4141
1101655200 1.4124
1101663600 1.4147
1101668400 1.4165
1101676800 1.4160
1101685200 1.4172
1101690000 1.4176
1101698400 1.4174
1101706800 1.4170
1101711600 1.4183
1101720000 1.4189
1101728400 1.4195
1101733200 1.4191
1101741600 1.4203
1101750000 1.4205
1101754800 1.4211
1101763200 1.4173
1101771600 1.4185
1101776400 1.4203
1101784800 1.4205
1101793200 1.4208
1101798000 1.4218
1101806400 1.4224
1101814800 1.4231
1101819600 1.4242
1101822360 1.3458
1101827280 1.3476
1101828000 1.4225
1101835740 1.3515
1101836400 1.4240
1101841200 1.4067
1101844260 1.3572
1101849180 1.3628
1101849600 1.4071
1101857640 1.3666
1101858000 1.4101
1101862800 1.4096
1101866160 1.3709
1101871080 1.3727
1101871200 1.4111
1101879600 1.4131
1101882000 1.3769
1101884400 1.4138
1101890460 1.3834
1101892800 1.4141
1101895380 1.3843
1101901200 1.4128
1101903900 1.3888
1101906000 1.4159
1101912360 1.3914
1101914400 1.4173
1101917280 1.3936
1101922800 1.4189
1101925800 1.3956
1101927600 1.4172
1101934260 1.3968
1101936000 1.4186
1101939180 1.3909
1101944400 1.4190
1101947700 1.3926
1101949200 1.4190
1101956160 1.3957
1101957600 1.4196
1101961080 1.3958
1101966000 1.4216
1101969600 1.3980
1101970800 1.4206
1101974460 1.3984
1101979200 1.4219
1101982980 1.4008
1101987600 1.4233
1101991500 1.3899
1101992400 1.4234
1101996420 1.3868
1102000800 1.4233
1102004880 1.3885
1102009200 1.4257
1102013400 1.3892
1102014000 1.4251
1102018260 1.3909
1102022400 1.4259
1102026780 1.3826
1102030800 1.4270
1102035300 1.3833
1102035600 1.4276
1102040160 1.3835
1102044000 1.4277
1102048680 1.3860
1102052400 1.4289
1102053600 1.3883
1102057200 1.4311
1102062060 1.3889
1102065600 1.4297
1102070580 1.3911
1102074000 1.4298
1102075500 1.3919
1102078800 1.4293
1102083960 1.3931
1102087200 1.4300
1102092480 1.3937
1102095600 1.4315
1102097400 1.3950
1102100400 1.4311
1102105860 1.3962
1102108800 1.4322
1102114380 1.3977
1102117200 1.4308
1102119300 1.3984
1102122000 1.4323
1102127760 1.4002
1102130400 1.4327
1102136280 1.4019
1102138800 1.4335
1102143600 1.4337
1102152000 1.4353
1102152060 1.3645
1102160400 1.4361
1102160580 1.3658
1102165200 1.4369
1102165500 1.3679
1102173600 1.4370
1102173960 1.3682
1102182000 1.4369
1102182480 1.3697
1102186800 1.4380
1102187400 1.3700
1102195200 1.4379
1102195860 1.3732
1102203600 1.4298
1102204380 1.3726
1102208400 1.4305
1102209300 1.3803
1102216800 1.4304
1102217760 1.3804
1102225200 1.4309
1102226280 1.3827
1102230000 1.4311
1102231200 1.3835
1102238400 1.4315
1102239660 1.3840
1102244580 1.3847
1102246800 1.4310
1102251600 1.4312
1102253100 1.3864
1102260000 1.4323
1102261560 1.3867
1102266480 1.3877
1102268400 1.4335
1102273200 1.4316
1102275000 1.3884
1102281600 1.4342
1102283460 1.3913
1102288380 1.3917
1102290000 1.4346
1102294800 1.4359
1102296900 1.3447
1102303200 1.4360
1102305360 1.3476
1102310280 1.3517
1102311600 1.4380
1102316400 1.4381
1102318800 1.3948
1102323660 1.3488
1102324800 1.4377
1102332180 1.3516
1102333200 1.4376
1102338000 1.4384
1102340700 1.3554
1102345560 1.3576
1102346400 1.4385
1102354080 1.3476
1102354800 1.4404
1102359600 1.0658
1102362600 1.3504
1102367460 1.3541
1102368000 1.4394
1102375980 1.3557
1102376400 1.4401
1102381200 1.4403
1102389600 1.4416
1102398000 1.4426
1102402800 1.4439
1102411200 1.4446
1102419600 1.4432
1102424400 1.4441
1102432800 1.4449
1102441200 1.4444
1102446000 1.4430
1102454400 1.4444
1102462800 1.4450
1102467600 1.4451
1102476000 1.4451
1102484400 1.4466
1102489200 1.4440
1102497600 1.4452
1102506000 1.4454
1102510800 1.4461
1102519200 1.4468
1102527600 1.4461
1102532400 1.4468
1102540800 1.4485
1102549200 1.4485
1102554000 1.4484
1102562400 1.4499
1102570800 1.4501
1102575600 1.4399
1102584000 1.4517
1102592400 1.4541
1102597200 1.4525
1102605600 1.4516
1102614000 1.4524
1102618800 1.4532
1102627200 1.4547
1102635600 1.4552
1102640400 1.4534
1102648800 1.4552
1102657200 1.4568
1102662000 1.4578
1102670400 1.4579
1102678800 1.4577
1102683600 1.4574
1102692000 1.4570
1102700400 1.4545
1102705200 1.4575
1102713600 1.4582
1102722000 1.4583
1102726800 1.4586
1102735200 1.4585
1102743600 1.4585
1102748400 1.4595
1102756800 1.4592
1102765200 1.4592
1102770000 1.4596
1102778400 1.4599
1102786800 1.4602
1102791600 1.4599
1102800000 1.4610
1102808400 1.4603
1102813200 1.4610
1102821600 1.4604
1102830000 1.4609
1102834800 1.4608
1102843200 1.4578
1102851600 1.4572
1102856400 1.4581
1102864800 1.4578
1102873200 1.4589
1102878000 1.4590
1102886400 1.4599
1102894800 1.4598
1102899600 1.4610
1102908000 1.4613
1102916400 1.4016
1102921200 1.4034
1102929600 1.4048
1102938000 1.4057
1102942800 1.4074
1102951200 1.4070
1102959600 1.4094
1102964400 1.4113
1102972800 1.4122
1102981200 1.4137
1102986000 1.4158
1102994400 1.4153
1103002800 1.4177
1103007600 1.4192
1103016000 1.4205
1103024400 1.4229
1103029200 1.4216
1103037600 1.4217
1103046000 1.4240
1103050800 1.4232
1103059200 1.4243
1103067600 1.4257
1103072400 1.4271
1103080800 1.4279
1103089200 1.4298
1103094000 1.4295
1103102400 1.4319
1103110800 1.4322
1103115600 1.4317
1103124000 1.4276
1103132400 1.4328
1103137200 1.4319
1103145600 1.4331
1103154000 1.4353
1103158800 1.4348
1103167200 1.4328
1103175600 1.4319
1103180400 1.4344
1103188800 1.4351
1103197200 1.4341
1103202000 1.4347
1103210400 1.4339
1103218800 1.4351
1103223600 1.4359
1103232000 1.4372
1103240400 1.4383
1103245200 1.4395
1103253600 1.4399
1103262000 1.4412
1103266800 1.4414
1103275200 1.4410
1103283600 1.4429
1103288400 1.4454
1103296800 1.4444
1103305200 1.4452
1103310000 1.4458
1103318400 1.4453
1103326800 1.4465
1103331600 1.4470
1103340000 1.4463
1103348400 1.4484
1103353200 1.4485
1103361600 1.4477
1103370000 1.4475
1103374800 1.4482
1103383200 1.4475
1103391600 1.4482
1103396400 1.4483
1103404800 1.4448
1103413200 1.4449
1103418000 1.4464
1103426400 1.4464
1103434800 1.4460
1103439600 1.4463
1103448000 1.4475
1103456400 1.4482
1103461200 1.4474
1103469600 1.4476
1103478000 1.4491
1103482800 1.4494
1103491200 1.4491
1103499600 1.4489
1103504400 1.4522
1103512800 1.4519
1103521200 1.4522
1103526000 1.4514
1103534400 1.4517
1103542800 1.4522
1103547600 1.4807
1103556000 1.4426
1103564400 1.4394
1103569200 1.4427
1103577600 1.4433
1103586000 1.4441
1103590800 1.4378
1103599200 1.4442
1103607600 1.4450
1103612400 1.4453
1103620800 1.4419
1103629200 1.4470
1103634000 1.4475
1103642400 1.4477
1103650800 1.4482
1103655600 1.4454
1103664000 1.4482
1103672400 1.4488
1103677200 1.4494
1103685600 1.4500
1103694000 1.4502
1103698800 1.4501
1103707200 1.4509
1103715600 1.4524
1103720400 1.4527
1103728800 1.4518
1103737200 1.4514
1103742000 1.4524
1103750400 1.4545
1103758800 1.4526
1103763600 1.4532
1103772000 1.4519
1103780400 1.4527
1103785200 1.4535
1103793600 1.4515
1103802000 1.4514
1103806800 1.4533
1103815200 1.2395
1103823600 1.4547
1103828400 1.4528
1103836800 1.4544
1103845200 1.3193
1103850000 1.4408
1103858400 1.4417
1103866800 1.4428
1103871600 1.4417
1103880000 1.4382
1103888400 1.4426
1103893200 1.4411
1103901600 1.4409
1103910000 1.4409
1103914800 1.4415
1103923200 1.4421
1103931600 1.4426
1103936400 1.4426
1103944800 1.4419
1103953200 1.4421
1103958000 1.4432
1103966400 1.4427
1103974800 1.4429
1103979600 1.4432
1103988000 1.4418
1103996400 1.4433
1104001200 1.4437
1104009600 1.4442
1104018000 1.4440
1104022800 1.4447
1104031200 1.4435
1104039600 1.4439
1104044400 1.4408
1104052800 1.4405
1104061200 1.4412
1104066000 1.4411
1104074400 1.4407
1104082800 1.4422
1104087600 1.4433
1104096000 1.4408
1104104400 1.4419
1104109200 1.4430
1104117600 1.4444
1104126000 1.4435
1104130800 1.4437
1104139200 1.4453
1104147600 1.4455
1104152400 1.4460
1104160800 1.4456
1104169200 1.4466
1104174000 1.4457
1104182400 1.4472
1104190800 1.4445
1104195600 1.4486
1104204000 1.4479
1104212400 1.4483
1104217200 1.4487
1104225600 1.4071
1104234000 1.4499
1104238800 1.4502
1104247200 1.4489
1104255600 1.4505
1104260400 1.4514
1104268800 1.4511
1104277200 1.4508
1104282000 1.4518
1104290400 1.4522
1104298800 1.4528
1104303600 1.4527
1104312000 1.4528
1104320400 1.4540
1104325200 1.4543
1104333600 1.4543
1104342000 1.4550
1104346800 1.4543
1104355200 1.4548
1104363600 1.4553
1104368400 1.4567
1104376800 1.4560
1104385200 1.4562
1104390000 1.4553
1104398400 1.4564
1104406800 1.4557
1104411600 1.4564
1104420000 1.4560
1104428400 1.4579
1104433200 1.4578
1104441600 1.4589
1104450000 1.4573
1104454800 1.4588
1104463200 1.4579
1104471600 1.4586
1104476400 1.4569
1104484800 1.4573
1104493200 1.4573
1104498000 1.4575
1104506400 1.4572
1104514800 1.4578
1104519600 1.4561
1104528000 1.4554
1104536400 1.4556
1104541200 1.4566
1104549600 1.4564
1104558000 1.4574
1104562800 1.4571
1104571200 1.4572
1104579600 1.4578
1104584400 1.4576
1104592800 1.4579
1104601200 1.4588
1104606000 1.4582
1104614400 1.4583
1104622800 1.4578
1104627600 1.4557
1104636000 1.4574
1104644400 1.4588
1104649200 1.4583
1104657600 1.4587
1104666000 1.4582
1104670800 1.4587
1104679200 1.4552
1104687600 1.4592
1104692400 1.4591
1104700800 1.4592
1104709200 1.4538
1104714000 1.4547
1104722400 1.4553
1104730800 1.4564
1104735600 1.4558
1104744000 1.4568
1104752400 1.4560
1104757200 1.4568
1104765600 1.4554
1104774000 1.4551
1104778800 1.4551
1104787200 1.4544
1104795600 1.4546
1104800400 1.4564
1104808800 1.4562
1104817200 1.4565
1104822000 1.4558
1104830400 1.4570
1104838800 1.4574
1104843600 1.4576
1104852000 1.4590
1104860400 1.4595
1104865200 1.4602
1104873600 1.4598
1104882000 1.4590
1104886800 1.4590
1104895200 1.4578
1104903600 1.4580
1104908400 1.4585
1104916800 1.4583
1104925200 1.4592
1104930000 1.4603
1104938400 1.4595
1104946800 1.4603
1104951600 1.4600
1104960000 1.4610
1104968400 1.4606
1104973200 1.4626
1104981600 1.4625
1104990000 1.4629
1104994800 1.4628
1105003200 1.4631
1105011600 1.4620
1105016400 1.4627
1105024800 1.4626
1105033200 1.4635
1105038000 1.4649
1105046400 1.4642
1105054800 1.4642
1105059600 1.4642
1105068000 1.4653
1105076400 1.4662
1105081200 1.4666
1105089600 1.4663
1105098000 1.4661
1105102800 1.4670
1105111200 1.4668
1105119600 1.4681
1105124400 1.4674
1105132800 1.4669
1105141200 1.4669
1105146000 1.4671
1105154400 1.4668
1105162800 1.4670
1105167600 1.4676
1105176000 1.4675
1105184400 1.4670
1105189200 1.4677
1105197600 1.4680
1105206000 1.4682
1105210800 1.4682
1105219200 1.4684
1105227600 1.4678
1105232400 1.4677
1105240800 1.4666
1105249200 1.4670
1105254000 1.4670
1105262400 1.4666
1105270800 1.4679
1105275600 1.4675
1105284000 1.4693
1105292400 1.4696
1105297200 1.4696
1105305600 1.4682
1105314000 1.4675
1105318800 1.4688
1105327200 1.4695
1105335600 1.4679
1105340400 1.4659
1105348800 1.4663
1105357200 1.4675
1105362000 1.4673
1105370400 1.4666
1105378800 1.4677
1105383600 1.4683
1105392000 1.4682
1105400400 1.4671
1105405200 1.4678
1105413600 1.4676
1105422000 1.4721
1105426800 1.4394
1105435200 1.4399
1105443600 1.4406
1105448400 1.4416
1105456800 1.4415
1105465200 1.4432
1105470000 1.4457
1105478400 1.4387
1105486800 1.4388
1105491600 1.4379
1105500000 1.4396
1105508400 1.4418
1105513200 1.4416
1105521600 1.4428
1105530000 1.4410
1105534800 1.4449
1105543200 1.4459
1105551600 1.4460
1105556400 1.4399
1105564800 1.4413
1105573200 1.4396
1105578000 1.4401
1105586400 1.4407
1105594800 1.4418
1105599600 1.4416
1105608000 1.4450
1105616400 1.4447
1105621200 1.4453
1105629600 1.4467
1105638000 1.4481
1105642800 1.4481
1105651200 1.4477
1105659600 1.4460
1105664400 1.4471
1105672800 1.4456
1105681200 1.4468
1105686000 1.4461
1105694400 1.4460
1105702800 1.4468
1105707600 1.4480
1105716000 1.4482
1105724400 1.4487
1105729200 1.4494
1105737600 1.4489
1105746000 1.4481
1105750800 1.4475
1105759200 1.4469
1105767600 1.4468
1105772400 1.4470
1105780800 1.4470
1105789200 1.4482
1105794000 1.4483
1105802400 1.4483
1105810800 1.4493
1105815600 1.4490
1105824000 1.4491
1105832400 1.4494
1105837200 1.4497
1105845600 1.4509
1105854000 1.4514
1105858800 1.4514
1105867200 1.4529
1105875600 1.4523
1105880400 1.4526
1105888800 1.4526
1105897200 1.4532
1105902000 1.4530
1105910400 1.4530
1105918800 1.4392
1105923600 1.4407
1105932000 1.4414
1105940400 1.4400
1105945200 1.4368
1105953600 1.4398
1105962000 1.4416
1105966800 1.4418
1105975200 1.4427
1105983600 1.4408
1105988400 1.4418
1105996800 1.4422
1106005200 1.4362
1106010000 1.4413
1106018400 1.4413
1106026860 1.4415
1106031600 1.4378
1106040000 1.4426
1106048400 1.4444
1106053200 1.4431
1106061600 1.4452
1106070000 1.4462
1106074800 1.4456
1106083200 1.4464
1106091600 1.4471
1106096400 1.4483
1106104800 1.4497
1106113200 1.4505
1106118000 1.4514
1106126400 1.4526
1106134800 1.4532
1106139600 1.4505
1106148000 1.4542
1106156400 1.4523
1106161200 1.4530
1106169600 1.4480
1106178000 1.4487
1106182800 1.4491
1106191200 1.4483
1106199600 1.4506
1106204400 1.4496
1106212800 1.4507
1106221200 1.4526
1106226000 1.4519
1106234400 1.4524
1106242800 1.4536
1106247600 1.4545
1106256000 1.4542
1106264400 1.4531
1106269200 1.4540
1106277600 1.4536
1106286000 1.4533
1106290800 1.4525
1106299200 1.4519
1106307600 1.4529
1106312400 1.4527
1106320800 1.4537
1106329200 1.4549
1106334000 1.4558
1106342400 1.4550
1106350800 1.4522
1106355600 1.4520
1106364000 1.4522
1106372400 1.4519
1106377200 1.4530
1106385600 1.4541
1106394000 1.4542
1106398800 1.4539
1106407200 1.4520
1106415600 1.4530
1106420400 1.4545
1106428800 1.4589
1106437200 1.4514
1106442000 1.4493
1106450400 1.4491
1106458800 1.4506
1106463600 1.4527
1106472000 1.4509
1106480400 1.4503
1106485200 1.4514
1106493600 1.4513
1106502000 1.4524
1106506800 1.4531
1106515200 1.4552
1106523600 1.4563
1106528400 1.4997
1106536800 1.4594
1106545200 1.4610
1106550000 1.4615
1106558400 1.4629
1106566800 1.4638
1106571600 1.4632
1106580000 1.3824
1106588400 1.3721
1106593200 1.3817
1106601600 1.3785
1106610000 1.3811
1106614800 1.3815
1106623200 1.3840
1106631600 1.3873
1106636400 1.3870
1106644800 1.3908
1106653200 1.3913
1106658000 1.3926
1106666400 1.3917
1106674800 1.3913
1106679600 1.3924
1106688000 1.3942
1106696400 1.3955
1106701200 1.3953
1106709600 1.3985
1106718000 1.3996
1106722800 1.4008
1106731200 1.4018
1106739600 1.4037
1106744400 1.4055
1106752800 1.4065
1106761200 1.4055
1106766000 1.4073
1106774400 1.4067
1106782800 1.4085
1106787600 1.4089
1106796000 1.3569
1106804400 1.3562
1106809200 1.3588
1106817600 1.3622
1106826000 1.3639
1106830800 1.3669
1106839200 1.3671
1106847600 1.3699
1106852400 1.3726
1106860800 1.3756
1106869200 1.3776
1106874000 1.3787
1106882400 1.3810
1106890800 1.3833
1106895600 1.3846
1106904000 1.3852
1106912400 1.3860
1106917200 1.3874
1106925600 1.3852
1106934000 1.3905
1106938800 1.3905
1106947200 1.2503
1106955600 1.3915
1106960400 1.3869
1106968800 1.3880
1106977200 1.3898
1106982000 1.3913
1106990400 1.3914
1106998800 1.3928
1107003600 1.3949
1107012000 1.3946
1107020400 1.3957
1107025200 1.3955
1107033600 1.3954
1107042000 1.3960
1107046800 1.3970
1107055200 1.3973
1107063600 1.3973
1107068400 1.3978
1107076800 1.3996
1107085200 1.3991
1107090000 1.3992
1107098400 1.4006
1107106800 1.4013
1107111600 1.4039
1107120000 1.4049
1107128400 1.4042
1107133200 1.4060
1107141600 1.4052
1107150000 1.4065
1107154800 1.4063
1107163200 1.4080
1107171600 1.4084
1107176400 1.4099
1107180540 1.3716
1107184800 1.4098
1107189060 1.3740
1107193200 1.4101
1107197580 1.3440
1107198000 1.4101
1107202440 1.3556
1107206400 1.4119
1107210960 1.3444
1107214800 1.4109
1107219420 1.3271
1107219600 1.4123
1107224340 1.3309
1107228000 1.4122
1107232860 1.3353
1107236400 1.4130
1107237720 1.3396
1107241200 1.4165
1107246240 1.3430
1107249600 1.4165
1107254760 1.3366
1107258000 1.4178
1107259620 1.3375
1107262800 1.4180
1107268140 1.3353
1107271200 1.4209
1107276660 1.3378
1107279600 1.4215
1107281520 1.3425
1107284400 1.4228
1107290040 1.3493
1107292800 1.4250
1107298500 1.3559
1107301200 1.4261
1107303420 1.3619
1107306000 1.4284
1107311940 1.3327
1107314400 1.4287
1107322800 1.4310
1107327600 1.4318
1107327720 1.3418
1107336000 1.4284
1107336180 1.3448
1107344400 1.4306
1107344700 1.3474
1107349200 1.4310
1107349620 1.3490
1107357600 1.4299
1107358080 1.3445
1107366000 1.4344
1107366600 1.3461
1107370800 1.4341
1107371520 1.3511
1107379200 1.4353
1107379980 1.3606
1107387600 1.4352
1107388500 1.3646
1107392400 1.4362
1107393420 1.3484
1107400800 1.4350
1107401880 1.3512
1107406800 1.3549
1107409200 1.4364
1107414000 1.4369
1107415320 1.3536
1107422400 1.4377
1107430800 1.4374
1107435600 1.4362
1107444000 1.4363
1107452400 1.4374
1107457200 1.4391
1107465600 1.4406
1107474000 1.4401
1107478800 1.4391
1107487200 1.4397
1107495600 1.4404
1107500400 1.4404
1107508800 1.4414
1107517200 1.4414
1107522000 1.4416
1107530400 1.4407
1107538800 1.4429
1107543600 1.4425
1107552000 1.4415
1107560400 1.4425
1107565200 1.4429
1107573600 1.4444
1107582000 1.4433
1107586800 1.4453
1107595200 1.4455
1107603600 1.4459
1107608400 1.4465
1107616800 1.4457
1107625200 1.4461
1107630000 1.4464
1107638400 1.4478
1107646800 1.4478
1107651600 1.4483
1107660000 1.4501
1107668400 1.4493
1107673200 1.4491
1107681600 1.4485
1107690000 1.4487
1107694800 1.4482
1107703200 1.4486
1107711600 1.4463
1107716400 1.4504
1107724800 1.4503
1107733200 1.4494
1107738000 1.4504
1107746400 1.4510
1107754800 1.4525
1107759600 1.4503
1107768000 1.4524
1107776400 1.4521
1107781200 1.4534
1107789600 1.4518
1107798000 1.4526
1107802800 1.4540
1107811200 1.4541
1107819600 1.4533
1107824400 1.4532
1107832800 1.4535
1107841200 1.4545
1107846000 1.4538
1107854400 1.4534
1107862800 1.4564
1107867600 1.4555
1107876000 1.4540
1107884400 1.4552
1107889200 1.4563
1107897600 1.4552
1107906000 1.4558
1107910800 1.4567
1107919200 1.4579
1107927600 1.4560
1107932400 1.4563
1107940800 1.4586
1107949200 1.4593
1107954000 1.4593
1107962400 1.4596
1107970800 1.4599
1107975600 1.4618
1107984000 1.4609
1107992400 1.4640
1107997200 1.4628
1108005600 1.4635
1108014000 1.4618
1108018800 1.4620
1108027200 1.4622
1108035600 1.4637
1108040400 1.4630
1108048800 1.4620
1108057200 1.4627
1108062000 1.4626
1108070400 1.4605
1108078800 1.4591
1108083600 1.4607
1108092000 1.4602
1108100400 1.4599
1108105200 1.4611
1108113600 1.4593
1108122000 1.4611
1108126800 1.4608
1108135200 1.4608
1108143600 1.4608
1108148400 1.4615
1108156800 1.4557
1108165200 1.4457
1108170000 1.4448
1108178400 1.4461
1108186800 1.4381
1108191600 1.4387
1108200000 1.4380
1108208400 1.4402
1108213200 1.4412
1108221600 1.4419
1108230000 1.4421
1108234800 1.4418
1108243200 1.4429
1108251600 1.4427
1108256400 1.4436
1108264800 1.4443
1108273200 1.4441
1108278000 1.4453
1108286400 1.4456
1108294800 1.4453
1108299600 1.4462
1108308000 1.4471
1108316400 1.4477
1108321200 1.4452
1108329600 1.4477
1108338000 1.4467
1108342800 1.4478
1108351200 1.4479
1108359600 1.4479
1108364400 1.4495
1108372800 1.4510
1108381200 1.4503
1108386000 1.4495
1108394400 1.4501
1108402800 1.4497
1108407600 1.4518
1108416000 1.4517
1108424400 1.4511
1108429200 1.4524
1108437600 1.4527
1108446000 1.4527
1108450800 1.4528
1108459200 1.4523
1108467600 1.4540
1108472400 1.4543
1108480800 1.4536
1108489200 1.4533
1108494000 1.4536
1108502400 1.4544
1108510800 1.4557
1108515600 1.4535
1108524000 1.4538
1108532400 1.4566
1108537200 1.4567
1108545600 1.4577
1108554000 1.4589
1108558800 1.4584
1108567200 1.4583
1108575600 1.4584
1108580400 1.4560
1108588800 1.4571
1108597200 1.4570
1108602000 1.4577
1108610400 1.4596
1108618800 1.4571
1108623600 1.4580
1108632000 1.4576
1108640400 1.4580
1108645200 1.4572
1108653600 1.4581
1108662000 1.4577
1108666800 1.4589
1108675200 1.4555
1108683600 1.4566
1108688400 1.4571
1108696800 1.4581
1108705200 1.4592
1108710000 1.4593
1108718400 1.4595
1108726800 1.4593
1108731600 1.4597
1108740000 1.4605
1108748400 1.4593
1108753200 1.4593
1108761660 1.4595
1108770000 1.4593
1108774800 1.4596
1108783200 1.4587
1108791600 1.4590
1108796400 1.4595
1108804800 1.4598
1108813200 1.4601
1108818000 1.4608
1108826400 1.4615
1108834800 1.4615
1108839600 1.4618
1108848000 1.4617
1108856400 1.4630
1108861200 1.4629
1108869600 0.1750
1108878000 1.4620
1108882800 1.4641
1108891200 1.4633
1108899600 1.4635
1108904400 1.4639
1108912800 1.4635
1108921200 1.4648
1108926000 1.4660
1108934400 1.4642
1108942800 1.4649
1108947600 1.4646
1108956000 1.4649
1108964400 1.4666
1108969200 1.4645
1108977600 1.4645
1108986000 1.4640
1108990800 1.4640
1108999200 1.4646
1109007600 1.4632
1109012400 1.4651
1109020800 1.4631
1109029200 1.4619
1109034000 1.4608
1109042400 1.4605
1109050800 1.4614
1109055600 1.4615
1109064000 1.4578
1109072400 1.4564
1109077200 1.4582
1109085600 1.4584
1109094000 1.4588
1109098800 1.4599
1109107200 1.4603
1109115600 1.4604
1109120400 1.4601
1109128800 1.4612
1109137200 1.4611
1109142000 1.4613
1109150400 1.4602
1109158800 1.4621
1109163600 1.4609
1109172000 1.4617
1109180400 1.4614
1109185200 1.4623
1109193600 1.4628
1109202000 1.4630
1109206800 1.4639
1109215200 1.4628
1109223600 1.4632
1109228400 1.4644
1109236800 1.4635
1109245200 1.4642
1109250000 1.4640
1109258400 1.4634
1109266800 1.4644
1109271600 1.4605
1109280000 1.4599
1109288400 1.4597
1109293200 1.4583
1109301600 1.4598
1109310000 1.4195
1109314800 1.4598
1109323200 1.4609
1109331600 1.4607
1109336400 1.4606
1109344800 1.4608
1109353200 1.4615
1109358000 1.4629
1109366400 1.4608
1109374800 1.4609
1109379600 1.4582
1109388000 1.4591
1109396400 1.4596
1109401200 1.4608
1109409600 1.4602
1109418000 1.4599
1109422800 1.4597
1109431200 1.4603
1109439600 1.4612
1109444400 1.4620
1109452800 1.4624
1109461200 1.4626
1109466000 1.4624
1109474400 1.4629
1109482800 1.4629
1109487600 1.4631
1109496000 1.4635
1109504400 1.4624
1109509200 1.4637
1109517600 1.4636
1109526000 1.4613
1109530800 1.4618
1109539200 1.4616
1109547600 1.4621
1109552400 1.4603
1109560800 1.4632
1109569200 1.4634
1109574000 1.4628
1109582400 1.4638
1109590800 1.4632
1109595600 1.4612
1109598540 1.3925
1109603400 1.3936
1109604000 1.4568
1109611920 1.3521
1109612400 1.4616
1109617200 1.4569
1109620440 1.3538
1109625300 1.3538
1109625600 1.4560
1109633820 1.3561
1109634000 1.4598
1109638800 1.4583
1109642340 1.3601
1109647200 1.4572
1109649600 1.3628
1109655600 1.4577
1109658120 1.3657
1109660400 1.4574
1109666640 1.3730
1109668800 1.4569
1109671560 1.3743
1109677200 1.4571
1109680020 1.3759
1109682000 1.4564
1109688540 1.3774
1109690400 1.4568
1109693460 1.3785
1109698800 1.4577
1109701920 1.3811
1109703600 1.4584
1109710440 1.3829
1109712000 1.4575
1109715360 1.3836
1109720400 1.4586
1109723820 1.3560
1109725200 1.4599
1109732340 1.3611
1109733600 1.4608
1109737260 1.3638
1109742000 1.4613
1109745780 1.3659
1109746800 1.4606
1109750640 1.3678
1109755200 1.4615
1109759160 1.3707
1109763600 1.4607
1109767680 1.3734
1109768400 1.4611
1109772540 1.3755
1109776800 1.4617
1109781060 1.3749
1109785200 1.4602
1109789580 1.3761
1109790000 1.4619
1109794500 1.3792
1109798400 1.4618
1109802960 1.3816
1109806800 1.4632
1109811480 1.3851
1109811600 1.4630
1109816400 1.3866
1109820000 1.4629
1109824920 1.3890
1109828400 1.4631
1109829780 1.3918
1109833200 1.4622
1109838300 1.3927
1109841600 1.4640
1109846820 1.3959
1109850000 1.4648
1109851680 1.3966
1109854800 1.4646
1109860200 1.3983
1109863200 1.4652
1109868720 1.4002
1109871600 1.4659
1109873580 1.4013
1109876400 1.4643
1109882100 1.3702
1109884800 1.4556
1109890620 1.3535
1109893200 1.4549
1109895480 1.3568
1109898000 1.4553
1109906400 1.4453
1109914800 1.4541
1109914920 1.3563
1109919600 1.4541
1109919780 1.3578
1109928000 1.4550
1109928300 1.3610
1109936400 1.4561
1109936820 1.3637
1109941200 1.4555
1109941740 1.3651
1109949600 1.4560
1109950200 1.3670
1109958000 1.4557
1109958720 1.3681
1109962800 1.4571
1109963640 1.3687
1109971200 1.4573
1109972100 1.3731
1109979600 1.4579
1109980620 1.3754
1109984400 1.4572
1109985540 1.3747
1109992800 1.4577
1109994000 1.3761
1109998920 1.3767
1110001200 1.4582
1110006000 1.4577
1110007440 1.3772
1110014400 1.4580
1110015900 1.3780
1110020820 1.3796
1110022800 1.4590
1110027600 1.4569
1110029340 1.3799
1110036000 1.4580
1110037800 1.3799
1110042720 1.3815
1110044400 1.4584
1110049200 1.4583
1110051240 1.3835
1110057600 1.4629
1110059700 1.3850
1110064620 1.3855
1110066000 1.4579
1110070800 1.4606
1110073140 1.3869
1110078000 1.3889
1110079200 1.4589
1110086520 1.3899
1110087600 1.4599
1110092400 1.4591
1110095040 1.3907
1110099900 1.3912
1110100800 1.4594
1110108420 1.3914
1110109200 1.4594
1110114000 1.4598
1110116940 1.3918
1110121800 1.3923
1110122400 1.4607
1110130320 1.4009
1110130800 1.4590
1110135600 1.4605
1110138840 1.4023
1110143700 1.4032
1110144000 1.4592
1110152220 1.4045
1110152400 1.4599
1110157200 1.4605
1110160740 1.4068
1110165600 1.4614
1110168000 1.4085
1110174000 1.4614
1110176520 1.4104
1110178800 1.4636
1110185040 1.4309
1110187200 1.4779
1110189900 1.4329
1110195600 1.4548
1110198420 1.3739
1110200400 1.4551
1110206940 1.3766
1110208800 1.4558
1110211800 1.3782
1110217200 1.4547
1110220320 1.3471
1110222000 1.4544
1110228840 1.3500
1110230400 1.4550
1110233700 1.3557
1110238800 1.4526
1110242220 1.3666
1110250740 1.3708
1110255600 1.3737
1110264120 1.3759
1110265200 1.3888
1110269040 1.3778
1110273600 1.3926
1110277500 1.3806
1110282000 1.3941
1110286020 1.3810
1110286800 1.3953
1110290940 1.3835
1110295200 1.3952
1110299400 1.3840
1110303600 1.3950
1110308400 1.3969
1110316800 1.3987
1110325200 1.4011
1110330000 1.4030
1110338400 1.4029
1110346800 1.4042
1110351600 1.4051
1110360000 1.4058
1110368400 1.4076
1110373200 1.4078
1110381600 1.4089
1110390000 1.4103
1110394800 1.4109
1110403200 1.4109
1110411600 1.4134
1110416400 1.4159
1110424800 1.4165
1110433200 1.4167
1110438000 1.4183
1110446400 1.4191
1110454800 1.4204
1110459600 1.4202
1110468000 1.4213
1110476400 1.4216
1110481200 1.4216
1110489600 1.4220
1110498000 1.4249
1110502800 1.4243
1110511200 1.4263
1110519600 1.4262
1110524400 1.4285
1110532800 1.4286
1110541200 1.4309
1110546000 1.4289
1110554400 1.4295
1110562800 1.4289
1110567600 1.4302
1110576000 1.4289
1110584400 1.4305
1110589200 1.4309
1110597600 1.4305
1110606000 1.4312
1110610800 1.4315
1110619200 1.4312
1110627600 1.4328
1110632400 1.4328
1110640800 1.4335
1110649200 1.4338
1110654000 1.4343
1110662400 1.4307
1110670800 1.4351
1110675600 1.4353
1110684000 1.4367
1110692400 1.4375
1110697200 1.4383
1110705600 1.4379
1110714000 1.4378
1110718800 1.4379
1110727200 1.4385
1110735600 1.4389
1110740400 1.4389
1110748800 1.4405
1110757200 1.4419
1110762000 1.4416
1110770400 1.4435
1110778800 1.4379
1110783600 1.4376
1110792000 1.4392
1110800400 1.4393
1110805200 1.4393
1110813600 1.4371
1110822000 1.4376
1110826800 1.4375
1110835200 1.4385
1110843600 1.4393
1110848400 1.4392
1110856800 1.4406
1110865200 1.4408
1110870000 1.4411
1110878400 1.4410
1110886800 1.4410
1110891600 1.4404
1110900000 1.4412
1110908400 1.4410
1110913200 1.4426
1110921600 1.4408
1110930000 1.4414
1110934800 1.4404
1110943200 1.4391
1110951600 1.4405
1110956400 1.4402
1110964800 1.4411
1110973200 1.4422
1110978000 1.4436
1110986400 1.4455
1110994800 1.4449
1110999600 1.4482
1111008000 1.4491
1111016400 1.4489
1111021200 1.4504
1111029600 1.4509
1111038000 1.4511
1111042800 1.4526
1111051200 1.4529
1111059600 1.4538
1111064400 1.4532
1111072800 1.4452
1111081200 1.4461
1111086000 1.4456
1111094400 1.4455
1111102800 1.4476
1111107600 1.4480
1111116000 1.4488
1111124400 1.4488
1111129200 1.4487
1111137600 1.4486
1111146000 1.4482
1111150800 1.4483
1111159200 1.4485
1111167600 1.4492
1111172400 1.4502
1111180800 1.4516
1111189200 1.4512
1111194000 1.4522
1111202400 1.4524
1111210800 1.4538
1111215600 1.4542
1111224000 1.4525
1111232400 1.4543
1111237200 1.4530
1111245600 1.4536
1111254000 1.4528
1111258800 1.4541
1111267200 1.4552
1111275600 1.4379
1111280400 1.4437
1111288800 1.4408
1111297200 1.4453
1111302000 1.4462
1111310400 1.4450
1111318800 1.4448
1111323600 1.4451
1111332000 1.4467
1111340400 1.4467
1111345200 1.4471
1111353600 1.4481
1111362000 1.4485
1111366800 1.4491
1111375200 1.4502
1111383600 1.4441
1111388400 1.4434
1111396800 1.4445
1111405200 1.4449
1111410000 1.4461
1111418400 1.4468
1111426800 1.4471
1111431600 1.4482
1111440000 1.4480
1111448400 1.4484
1111453200 1.4518
1111461600 1.4514
1111470000 1.4522
1111474800 1.4451
1111483200 1.4467
1111491600 1.4468
1111496400 1.4476
1111504800 1.4484
1111513200 1.4472
1111518000 1.4486
1111526400 1.4503
1111534800 1.4507
1111539600 1.4513
1111548000 1.4521
1111556460 1.4533
1111561200 1.4543
1111569600 1.4535
1111578000 1.4549
1111582800 1.4542
1111591200 1.4540
1111599600 1.4544
1111604400 1.4560
1111612800 1.4553
1111621200 1.4550
1111626000 1.4529
1111634400 1.4532
1111642800 1.4527
1111647600 1.4533
1111656000 1.4526
1111664400 1.4532
1111669200 1.4549
1111677600 1.4547
1111686000 1.4549
1111690800 1.4549
1111699200 1.4543
1111707600 1.4543
1111712400 1.4532
1111720800 1.4553
1111729200 1.4564
1111734000 1.4545
1111742400 1.4552
1111750800 1.4551
1111755600 1.4546
1111764000 1.4553
1111772400 1.4546
1111777200 1.4568
1111785600 1.4569
1111794000 1.4569
1111798800 1.4576
1111807200 1.4579
1111815600 1.4576
1111820400 1.4577
1111828800 1.4583
1111837200 1.4576
1111842000 1.4580
1111850400 1.4592
1111862400 1.4602
1111867200 1.4589
1111875600 1.4590
1111884000 1.4594
1111888800 1.4607
1111897200 1.4606
1111905600 1.4610
1111910400 1.4617
1111918800 1.4612
1111927200 1.4608
1111932000 1.4600
1111940400 1.4619
1111948800 1.4581
1111953600 1.4594
1111962000 1.4604
1111970400 1.4610
1111975200 1.4613
1111983600 1.4619
1111992000 1.4618
1111996800 1.4625
1112005200 1.4635
1112013600 1.4624
1112018400 1.4635
1112026800 1.4620
1112035200 1.4630
1112040000 1.4626
1112048400 1.4607
1112056800 1.4617
1112061600 1.4615
1112070000 1.4600
1112078400 1.4625
1112083200 1.4627
1112091600 1.4602
1112100000 1.4612
1112104800 1.4613
1112113200 1.4618
1112121600 1.4626
1112126400 1.4637
1112134800 1.4637
1112143200 1.4650
1112148000 1.4656
1112156400 1.4646
1112164800 1.4657
1112169600 1.4659
1112178000 1.4668
1112186400 1.4673
1112191200 1.4678
1112199600 1.4677
1112208000 1.4681
1112212800 1.4681
1112221200 1.4710
1112229600 1.4701
1112234400 1.4779
1112242800 1.4718
1112251200 1.4731
1112256000 1.4721
1112264400 1.4730
1112272800 1.4714
1112277600 1.4726
1112286000 1.4715
1112294400 1.4729
1112299200 1.4725
1112307600 1.4718
1112316000 1.4718
1112320800 1.4720
1112329200 1.4700
1112337600 1.4720
1112342400 1.4718
1112350800 1.4720
1112359200 1.4732
1112364000 1.4734
1112372400 1.4745
1112380800 1.4734
1112385600 1.4757
1112394000 1.4726
1112402400 1.4641
1112407200 1.4634
1112415600 1.4658
1112424000 1.4679
1112428800 1.4665
1112437200 1.4670
1112445600 1.4671
1112450400 1.4677
1112458800 1.4671
1112467200 1.4673
1112472000 1.4677
1112480400 1.4684
1112488800 1.4627
1112493600 1.4628
1112502000 1.4647
1112510400 1.4652
1112515200 1.4643
1112523600 1.4652
1112532000 1.4652
1112536800 1.4634
1112545200 1.4629
1112553600 1.4636
1112558400 1.4648
1112566800 1.4667
1112575200 1.4648
1112580000 1.4663
1112588400 1.4650
1112596800 1.4650
1112601600 1.4664
1112610000 1.4663
1112618400 1.4672
1112623200 1.4676
1112631600 1.4678
1112640000 1.4696
1112644800 1.4696
1112653200 1.4691
1112661600 1.4685
1112666400 1.4687
1112674800 1.4690
1112683200 1.4710
1112688000 1.4692
1112696400 1.4714
1112704800 1.4737
1112709600 1.4736
1112718000 1.4741
1112726400 1.4744
1112731200 1.4733
1112739600 1.4751
1112748000 1.4741
1112752800 1.4752
1112761200 1.4760
1112769600 1.4758
1112774400 1.4750
1112782800 1.4743
1112791200 1.4733
1112796000 1.4701
1112804400 1.4694
1112812800 1.4711
1112817600 1.4716
1112826000 1.4719
1112834400 1.4724
1112839200 1.4720
1112847600 1.4725
1112856000 1.4715
1112860800 1.4731
1112869200 1.4727
1112877600 1.4745
1112882400 1.4744
1112890800 1.4748
1112899200 1.4755
1112904000 1.4756
1112912400 1.4755
1112920800 1.4746
1112925600 1.4761
1112934000 1.4740
1112942400 1.4770
1112947200 1.4770
1112955600 1.4769
1112964000 1.4778
1112968800 1.4775
1112977200 1.4765
1112985600 1.4794
1112990400 1.4802
1112998800 1.4800
1113007200 1.4810
1113012000 1.4812
1113020400 1.4807
1113028800 1.4816
1113033600 1.4719
1113042000 1.4710
1113050400 1.4710
1113055200 1.4711
1113063600 1.4712
1113072000 1.4731
1113076800 1.4735
1113085200 1.4727
1113093600 1.4718
1113098400 1.4695
1113106800 1.4695
1113115200 1.4688
1113120000 1.4694
1113128400 1.4700
1113136800 1.4704
1113141600 1.4709
1113150000 1.4706
1113158400 1.4705
1113163200 1.4716
1113171600 1.4720
1113180000 1.4692
1113184800 1.4693
1113193200 1.4676
1113201600 1.4691
1113206400 1.4463
1113214800 1.4468
1113223200 1.4468
1113228000 1.4477
1113236400 1.4492
1113244800 1.4494
1113249600 1.4512
1113258000 1.4525
1113266400 1.4494
1113271200 1.4533
1113279600 1.4517
1113288000 1.4517
1113292800 1.4546
1113301200 1.4550
1113309600 1.4553
1113314400 1.4556
1113322800 1.4570
1113331200 1.4576
1113336000 1.4595
1113344460 1.4597
1113352800 1.4590
1113357600 1.4604
1113366000 1.4622
1113374400 1.4616
1113379200 1.4622
1113387600 1.4627
1113396000 1.4643
1113400800 1.4643
1113409200 1.4639
1113417600 1.4653
1113422400 1.4638
1113430800 1.4648
1113439200 1.4657
1113444000 1.4670
1113452400 1.4658
1113460920 1.4675
1113465600 1.4676
1113474000 1.4699
1113482400 1.4690
1113487200 1.4688
1113495600 1.4688
1113504000 1.4697
1113508800 1.4709
1113517200 1.4700
1113525600 1.4711
1113530400 1.4705
1113538860 1.4709
1113547200 1.4715
1113552000 1.4728
1113560400 1.4740
1113568800 1.4726
1113573600 1.4738
1113582000 1.4742
1113590400 1.4751
1113595200 1.4749
1113603600 1.4746
1113612000 1.4757
1113616800 1.4738
1113625200 1.4736
1113633600 1.4748
1113638400 1.4745
1113646800 1.4752
1113655200 1.4758
1113660000 1.4666
1113668400 1.4668
1113676800 1.4676
1113681600 1.4686
1113690000 1.4694
1113698400 1.4692
1113703200 1.4705
1113711600 1.4714
1113720000 1.4711
1113724800 1.4706
1113733200 1.4705
1113741600 1.4703
1113746400 1.4707
1113754800 1.4713
1113763200 1.4720
1113768000 1.4722
1113776400 1.4718
1113784800 1.4721
1113789600 1.4730
1113798000 1.4731
1113806400 1.4742
1113811200 1.4734
1113819660 1.4741
1113828000 1.4749
1113832800 1.4749
1113841200 1.4756
1113849600 1.4768
1113854400 1.4780
1113862800 1.4765
1113871200 1.4757
1113876000 1.4740
1113884400 1.4725
1113892800 1.4725
1113897600 1.4722
1113906000 1.4726
1113914400 1.4722
1113919200 1.4730
1113927600 1.4732
1113936000 1.4756
1113940800 1.4745
1113949200 1.4739
1113957600 1.4732
1113962400 1.4757
1113970800 1.4757
1113979200 1.4755
1113984000 1.4780
1113992400 1.4777
1114000800 1.4785
1114005600 1.4771
1114014000 1.4747
1114022400 1.4754
1114027200 1.4751
1114035600 1.4757
1114044000 1.4759
1114048800 1.4782
1114057200 1.4775
1114065600 1.4793
1114070400 1.4800
1114078800 1.4799
1114087200 1.4812
1114092000 1.4803
1114100400 1.4804
1114108800 1.4803
1114113600 1.4805
1114122000 1.4805
1114130400 1.4798
1114135200 1.4798
1114143600 1.3595
1114152000 1.3775
1114156800 1.4016
1114165200 1.3944
1114173600 1.3959
1114178400 1.3859
1114186800 1.3889
1114195200 1.3883
1114200000 1.3910
1114208400 1.3935
1114216800 1.3941
1114221600 1.3968
1114230000 1.3969
1114238400 1.3981
1114243200 1.4009
1114251600 1.4008
1114260000 1.4028
1114264800 1.4042
1114273200 1.4038
1114281600 1.4055
1114286400 1.4016
1114294800 1.4043
1114303200 1.4057
1114308000 1.4062
1114316400 1.4075
1114324800 1.4075
1114329600 1.4087
1114338000 1.4095
1114346400 1.4090
1114351200 1.4082
1114359600 1.4092
1114368000 1.4098
1114372800 1.4123
1114381200 1.4122
1114389600 1.4142
1114394400 1.4137
1114402800 1.4084
1114411200 1.4102
1114416000 1.4118
1114424400 1.4115
1114432800 1.4129
1114437600 1.4124
1114446000 1.4125
1114454460 1.4151
1114459200 1.4181
1114467600 1.4197
1114476000 1.4207
1114480800 1.4225
1114489200 1.4254
1114497600 1.4250
1114502400 1.4259
1114510800 1.4274
1114519200 1.4283
1114524000 1.4237
1114532400 1.4243
1114540800 1.4259
1114545600 1.4280
1114554000 1.4288
1114562400 1.4309
1114567200 1.4318
1114575600 1.4326
1114584000 1.4354
1114588800 1.4366
1114597200 1.4355
1114605600 1.4376
1114610400 1.4371
1114618800 1.4384
1114627200 1.4355
1114632000 1.4389
1114640400 1.4391
1114648800 1.4422
1114653600 1.4423
1114662000 1.4398
1114670400 1.4407
1114675200 1.4402
1114683600 1.4414
1114692000 1.4426
1114696800 1.4398
1114705200 1.4399
1114713600 1.4414
1114718400 1.4433
1114726800 1.4408
1114735200 1.4424
1114740000 1.4435
1114748400 1.4433
1114756800 1.4443
1114761600 1.4450
1114770000 1.4434
1114778400 1.4458
1114783200 1.4464
1114791600 1.4464
1114800000 1.4421
1114804800 1.4423
1114813200 1.4419
1114821600 1.4419
1114826400 1.4417
1114834800 1.4425
1114843200 1.4431
1114848000 1.4431
1114856400 1.4435
1114864800 1.4420
1114869600 1.4367
1114873740 1.4087
1114878000 1.4402
1114882260 1.4104
1114886400 1.4407
1114890780 1.4123
1114891200 1.4407
1114895640 1.4126
1114899600 1.4432
1114904160 1.4157
1114908000 1.4435
1114912680 1.4148
1114912800 1.4437
1114917540 1.4154
1114921200 1.4439
1114926060 1.4167
1114929600 1.4448
1114930980 1.4180
1114934400 1.4452
1114939500 1.4172
1114942800 1.4447
1114947960 1.4181
1114951200 1.4453
1114952880 1.4188
1114956000 1.4454
1114961400 1.4198
1114964400 1.4455
1114969860 1.4207
1114972800 1.4455
1114974780 1.4191
1114977600 1.4459
1114983300 1.4194
1114986000 1.4464
1114991760 1.4209
1114994400 1.4459
1114996680 1.4195
1114999200 1.4450
1115007600 1.4455
1115016060 1.4459
1115016120 1.4230
1115020800 1.4458
1115020980 1.4238
1115029200 1.4470
1115029500 1.4170
1115037600 1.4469
1115038020 1.4178
1115042400 1.4472
1115042940 1.4185
1115050800 1.4481
1115051400 1.4189
1115059200 1.4484
1115059920 1.4209
1115064000 1.4505
1115064840 1.4216
1115072400 1.4421
1115073300 1.4237
1115080800 1.4431
1115081820 1.3516
1115085600 1.4420
1115086740 1.3671
1115094000 1.4549
1115095260 1.3526
1115100120 1.3569
1115102400 1.4353
1115107200 1.4366
1115108640 1.3617
1115115600 1.4373
1115124000 1.4380
1115128800 1.4386
1115137200 1.4395
1115145600 1.4412
1115150400 1.4425
1115158800 1.4423
1115167200 1.4438
1115172000 1.4436
1115180400 1.4450
1115188800 1.4450
1115193600 1.4456
1115202000 1.4440
1115210400 1.4428
1115215200 1.4424
1115223600 1.4441
1115232000 1.4434
1115236800 1.4445
1115245200 1.4448
1115253600 1.4461
1115258400 1.4461
1115266800 1.4472
1115275200 1.4475
1115280000 1.4479
1115288400 1.4487
1115296800 1.4456
1115301600 1.4395
1115310000 1.4408
1115318400 1.4408
1115323200 1.4419
1115331600 1.4418
1115340000 1.4425
1115344800 1.4463
1115353200 1.4423
1115361600 1.4435
1115366400 1.4436
1115374800 1.4438
1115383200 1.4448
1115388000 1.4445
1115396400 1.4446
1115404800 1.4455
1115409600 1.4471
1115418000 1.4443
1115426400 1.4437
1115431200 1.4451
1115439600 1.4464
1115448000 1.4451
1115452800 1.4445
1115461200 1.4449
1115469600 1.4457
1115474400 1.4460
1115482800 1.4467
1115491200 1.4476
1115496000 1.4478
1115504400 1.4478
1115512800 1.4473
1115517600 1.4471
1115526000 1.4479
1115534400 1.4480
1115539200 1.4491
1115547600 1.4487
1115556000 1.4499
1115560800 1.4497
1115569200 1.4504
1115577600 1.4506
1115582400 1.4505
1115590800 1.4518
1115599200 1.4534
1115604000 1.4525
1115612400 1.4538
1115620800 1.4542
1115625600 1.4541
1115634000 1.4546
1115642400 1.4552
1115647200 1.4555
1115655600 1.4561
1115664000 1.4572
1115668800 1.4594
1115677200 1.4584
1115685600 1.4594
1115690400 1.4591
1115698800 1.4591
1115707200 1.4569
1115712000 1.4573
1115720460 1.4584
1115728800 1.4587
1115733600 1.4564
1115742000 1.4584
1115750400 1.4528
1115755200 1.4542
1115763600 1.4544
1115772000 1.4553
1115776800 1.4551
1115785200 1.4556
1115793600 1.4576
1115798400 1.4570
1115806800 1.4579
1115815200 1.4552
1115820000 1.4552
1115828400 1.4547
1115836800 1.4570
1115841600 1.4551
1115850000 1.4545
1115858400 1.4565
1115863200 1.4577
1115871600 1.4585
1115880000 1.4585
1115884800 1.4582
1115893200 1.4598
1115901600 1.4579
1115906400 1.4565
1115914800 1.4564
1115923200 1.4572
1115928000 1.4585
1115936400 1.4592
1115944800 1.4581
1115949600 1.4577
1115958000 1.4576
1115966400 1.4606
1115971200 1.4564
1115979600 1.4575
1115988000 1.4575
1115992800 1.4570
1116001200 1.4553
1116009600 1.4554
1116014400 1.4553
1116022800 1.4563
1116031200 1.4561
1116036000 1.4552
1116044400 1.4568
1116052800 1.4558
1116057600 1.4558
1116066000 1.4558
1116074400 1.4549
1116079200 1.4555
1116087600 1.4572
1116096000 1.4571
1116100800 1.4581
1116109200 1.4583
1116117600 1.4578
1116122400 1.4602
1116130800 1.4599
1116139200 1.4608
1116144000 1.4602
1116152400 1.4608
1116160800 1.4606
1116165600 1.4614
1116174000 1.4607
1116182400 1.4620
1116187200 1.4640
1116195600 1.4638
1116204000 1.4632
1116208800 1.4651
1116217200 1.4645
1116225600 1.4660
1116230400 1.4667
1116238800 1.4657
1116247200 1.4670
1116252000 1.4655
1116260400 1.4663
1116268800 1.4667
1116273600 1.4668
1116282000 1.4682
1116290400 1.4659
1116295200 1.4666
1116303600 1.4669
1116312000 1.4677
1116316800 1.4681
1116325200 1.4689
1116333600 1.4612
1116338400 1.4614
1116346800 1.4611
1116355200 1.4610
1116360000 1.4596
1116368400 1.4618
1116376800 1.4616
1116381600 1.4609
1116390000 1.4634
1116398400 1.4623
1116403200 1.4603
1116411600 1.4621
1116420000 1.4625
1116424800 1.4636
1116433200 1.4628
1116441600 1.4640
1116446400 1.4654
1116454800 1.4636
1116463200 1.4647
1116468000 1.4648
1116476400 1.4595
1116484800 1.4663
1116489600 1.4605
1116498000 1.4649
1116506400 1.4667
1116511200 1.4684
1116519600 1.4696
1116528000 1.4686
1116532800 1.4665
1116541200 1.4675
1116549600 1.4663
1116554400 1.4679
1116562800 1.4683
1116571200 1.4683
1116576000 1.4694
1116584400 1.4210
1116592860 1.4253
1116597600 1.4237
1116606000 1.4249
1116614400 1.4264
1116619200 1.4282
1116627600 1.4301
1116636060 1.4308
1116640800 1.4312
1116649200 1.4315
1116657600 1.4341
1116662400 1.4475
1116670800 1.4285
1116679200 1.4287
1116684000 1.4299
1116692400 1.4316
1116700800 1.4328
1116705600 1.4334
1116714000 1.4343
1116722400 1.4342
1116727200 1.4354
1116735600 1.4350
1116744000 1.4353
1116748800 1.4366
1116757200 1.4369
1116765600 1.4370
1116770400 1.4374
1116778800 1.4383
1116787200 1.4390
1116792000 1.4401
1116800400 1.4417
1116808800 1.4446
1116813600 1.4464
1116822000 1.4472
1116830400 1.4505
1116835200 1.4488
1116843600 1.4501
1116852000 1.4470
1116856800 1.4460
1116865200 1.4467
1116873600 1.4481
1116878400 1.4506
1116886800 1.4522
1116895200 1.4525
1116900000 1.4544
1116908400 1.4546
1116916800 1.4542
1116921600 1.4547
1116930000 1.4535
1116938400 1.4555
1116943200 1.4527
1116951600 1.4529
1116960000 1.4533
1116964800 1.4546
1116973200 1.4573
1116981600 1.4515
1116986400 1.4525
1116994800 1.4536
1117003200 1.4563
1117008000 1.4563
1117016400 1.4569
1117024800 1.4567
1117029600 1.4549
1117038000 1.4560
1117046400 1.4563
1117051200 1.4592
1117059600 1.4590
1117068000 1.4574
1117072800 1.4594
1117081200 1.4612
1117089600 1.4624
1117094400 1.4620
1117102800 1.4567
1117111200 1.4608
1117116000 1.4597
1117124400 1.4613
1117132800 1.4615
1117137600 1.4632
1117146000 1.4635
1117154400 1.4623
1117159200 1.4643
1117167600 1.4648
1117176000 1.4651
1117180800 1.4657
1117189200 1.4658
1117197600 1.4650
1117202400 1.4662
1117210800 1.4654
1117219200 1.4662
1117224000 1.4666
1117232400 1.4660
1117240800 1.4667
1117245600 1.4653
1117254000 1.4667
1117262400 1.4659
1117267200 1.4653
1117275600 1.4660
1117284000 1.4653
1117288800 1.4670
1117297200 1.4661
1117305600 1.4670
1117310400 1.4660
1117318800 1.4660
1117327200 1.4669
1117332000 1.4664
1117340400 1.4673
1117348800 1.4668
1117353600 1.4681
1117362000 1.4683
1117370400 1.4680
1117375200 1.4671
1117383600 1.4668
1117392000 1.4674
1117396800 1.4682
1117405200 1.4689
1117413600 1.4680
1117418400 1.4658
1117426800 1.4708
1117435200 1.4719
1117440000 1.4715
1117448400 1.4730
1117456800 1.4725
1117461600 1.4720
1117470000 1.4723
1117478400 1.4727
1117483200 1.4731
1117491600 1.4712
1117500000 1.4714
1117504800 1.4722
1117513200 1.4746
1117521600 1.4747
1117526400 1.4755
1117534800 1.4771
1117543200 1.4759
1117548000 1.4756
1117556400 1.4752
1117564800 1.4803
1117569600 1.4690
1117578000 1.4704
1117586400 1.4734
1117591200 1.4731
1117599600 1.4711
1117608000 1.4578
1117612800 1.4705
1117621200 1.4697
1117629600 1.4723
1117634400 1.4664
1117642800 1.4661
1117651200 1.4664
1117656000 1.4676
1117664400 1.4680
1117672800 1.4685
1117677600 1.4712
1117686000 1.4706
1117694400 1.4698
1117699200 1.4733
1117707600 1.4745
1117716000 1.4727
1117720800 1.4736
1117729200 1.4729
1117737600 1.4734
1117742400 1.4728
1117750800 1.4716
1117759200 1.4743
1117764000 1.4725
1117772400 1.4729
1117780800 1.4732
1117785600 1.4731
1117794000 1.4734
1117802400 1.4750
1117807200 1.4740
1117815600 1.4748
1117824000 1.4737
1117828800 1.4760
1117837200 1.4765
1117845600 1.4758
1117850400 1.4756
1117858800 1.4746
1117867200 1.4754
1117872000 1.4753
1117880400 1.4742
1117888800 1.4761
1117893600 1.4768
1117902000 1.4782
1117910400 1.4786
1117915200 1.4793
1117923600 1.4784
1117932000 1.4782
1117936800 1.4781
1117945200 1.4790
1117953600 1.4787
1117958400 1.4795
1117966800 1.4787
1117975200 1.4799
1117980000 1.4786
1117988400 1.4796
1117996800 1.4804
1118001600 1.4797
1118010000 1.4907
1118018400 1.4751
1118023200 1.4741
1118031600 1.4778
1118040000 1.4776
1118044800 1.4763
1118053200 1.4732
1118061600 1.4726
1118066400 1.4727
1118074800 1.4743
1118083200 1.4741
1118088000 1.4716
1118096400 1.4705
1118104800 1.4719
1118109600 1.4715
1118118000 1.4708
1118126400 1.4725
1118131200 1.4734
1118139600 1.4730
1118148000 1.4736
1118152800 1.4737
1118161200 1.4739
1118169600 1.4742
1118174400 1.4739
1118182800 1.4767
1118191200 1.4762
1118196000 1.4751
1118204400 1.4754
1118212800 1.4775
1118217600 1.4801
1118226000 1.4785
1118234400 1.4320
1118239200 1.4357
1118247600 1.4377
1118256000 1.4391
1118260800 1.4421
1118269200 1.4436
1118277600 1.4440
1118282400 1.4451
1118290800 1.4485
1118299200 1.4506
1118304000 1.4514
1118312400 1.4529
1118320800 1.4510
1118325600 1.4513
1118334000 1.4528
1118342400 1.4530
1118347200 1.4532
1118355600 1.4550
1118364000 1.4565
1118368800 1.4576
1118377200 1.4585
1118385600 1.4599
1118390400 1.4597
1118398800 1.4599
1118407200 1.4597
1118412000 1.4607
1118420400 1.4596
1118428800 1.4616
1118433600 1.4625
1118442000 1.4621
1118450400 1.4632
1118455200 1.4617
1118463600 1.4626
1118472000 1.4624
1118476800 1.4628
1118485200 1.4635
1118493600 1.4630
1118498400 1.4561
1118506800 1.4620
1118515200 1.4634
1118520000 1.4644
1118528400 1.4646
1118536800 1.4647
1118541600 1.4584
1118550000 1.4574
1118558400 1.4590
1118563200 1.4587
1118571600 1.4586
1118580000 1.4593
1118584800 1.4611
1118593200 1.4537
1118601600 1.4556
1118606400 1.4572
1118614800 1.4553
1118623200 1.4536
1118628000 1.4542
1118636400 1.4543
1118644800 1.4565
1118649600 1.4573
1118658000 1.4585
1118666400 1.4590
1118671200 1.4589
1118679600 1.4601
1118688000 1.4605
1118692800 1.4613
1118701200 1.4628
1118709600 1.4629
1118714400 1.4630
1118722800 1.4647
1118731200 1.4649
1118736000 1.4666
1118744400 1.4669
1118752800 1.4663
1118757600 1.4667
1118766000 1.4671
1118774400 1.4654
1118779200 1.4664
1118787600 1.4647
1118796000 1.4645
1118800800 1.4659
1118809200 1.4667
1118817600 1.4664
1118822400 1.4661
1118830800 1.4661
1118839200 1.4674
1118844000 1.4651
1118852400 1.4654
1118860800 1.4669
1118865600 1.4677
1118874000 1.4664
1118882400 1.4633
1118887200 1.4651
1118895600 1.4663
1118904000 1.4674
1118908800 1.4677
1118917200 1.4668
1118925600 1.4671
1118930400 1.4680
1118938800 1.4676
1118947200 1.4683
1118952000 1.4696
1118960400 1.4709
1118968800 1.4711
1118973600 1.4708
1118982000 1.4735
1118990400 1.4749
1118995200 1.4717
1119003600 1.4748
1119012000 1.4751
1119016800 1.4739
1119025200 1.4740
1119033600 1.4757
1119038400 1.4751
1119046800 1.4749
1119055200 1.4764
1119060000 1.4755
1119068400 1.4768
1119076800 1.4753
1119081660 1.4765
1119090000 1.4769
1119098400 1.4777
1119103200 1.4761
1119111600 1.4754
1119120000 1.4762
1119124800 1.4775
1119133200 1.4779
1119141600 1.4788
1119146400 1.4791
1119154800 1.4787
1119163200 1.4781
1119168000 1.4770
1119176400 1.4769
1119184800 1.4774
1119189600 1.4776
1119198000 1.4614
1119206400 1.3743
1119211200 1.3746
1119219600 1.3788
1119228000 1.3813
1119232800 1.3825
1119241200 1.3833
1119249600 1.3865
1119254400 1.3867
1119262800 1.3903
1119271200 1.3925
1119276000 1.3929
1119284400 1.3939
1119292800 1.3932
1119297600 1.3960
1119306000 1.3970
1119314400 1.4003
1119319200 1.4006
1119327600 1.4014
1119336000 1.4016
1119340860 1.4022
1119349200 1.4027
1119357600 1.4030
1119362400 1.4046
1119370800 1.4060
1119379200 1.3911
1119384000 1.3934
1119392400 1.3971
1119400800 1.3968
1119405600 1.4012
1119414000 1.4031
1119422400 1.4054
1119427200 1.4075
1119435600 1.4084
1119444000 1.4106
1119448800 1.4115
1119457200 1.4124
1119465600 1.4146
1119470400 1.4157
1119478800 1.4173
1119487200 1.4183
1119492000 1.4205
1119500400 1.4193
1119508800 1.4244
1119513600 1.4258
1119522000 1.4270
1119530400 1.4271
1119535200 1.4284
1119543600 1.4286
1119552000 1.4296
1119556800 1.4316
1119565200 1.4330
1119573600 1.4338
1119578400 1.4352
1119586800 1.4359
1119595200 1.4372
1119600060 1.4375
1119608460 1.4380
1119616800 1.4376
1119621600 1.4397
1119630000 1.4398
1119638400 1.4398
1119643200 1.4450
1119651600 1.4444
1119660000 1.4431
1119664800 1.4434
1119673200 1.4436
1119681600 1.4444
1119686400 1.4417
1119694800 1.4421
1119703200 1.4424
1119708000 1.4421
1119716400 1.4431
1119724800 1.4431
1119729600 1.4455
1119738000 1.4433
1119746400 1.4444
1119751200 1.4448
1119759600 1.4451
1119768000 1.4461
1119772800 1.4458
1119781200 1.4461
1119789600 1.4463
1119794400 1.4474
1119802800 1.4472
1119811200 1.4469
1119816000 1.4481
1119824400 1.4461
1119832800 1.4491
1119837600 1.4521
1119846000 1.4487
1119854400 1.4471
1119859200 1.4491
1119867600 1.4481
1119876000 1.4499
1119880800 1.4514
1119889200 1.4518
1119897600 1.4529
1119902400 1.4530
1119910800 1.4544
1119919200 1.4548
1119924000 1.4535
1119932400 1.4527
1119940800 1.4524
1119945600 1.4532
1119954000 1.4544
1119962400 1.4545
1119967200 1.4546
1119975600 1.4558
1119984000 1.4565
1119988860 1.4579
1119997200 1.4588
1120005600 1.4571
1120010400 1.4567
1120018800 1.4569
1120027200 1.4571
1120032000 1.4570
1120040400 1.4581
1120048800 1.4528
1120053600 1.4521
1120062000 1.4531
1120070400 1.4519
1120075200 1.4523
1120083600 1.4510
1120092000 1.4515
1120096800 1.4532
1120105260 1.4525
1120113600 1.4554
1120118400 1.4554
1120126800 1.4554
1120135200 1.4553
1120140000 1.4552
1120140540 1.3632
1120148400 1.4556
1120149060 1.3660
1120156800 1.4576
1120157520 1.3688
1120161600 1.4596
1120162440 1.3700
1120170000 1.4574
1120170960 1.3712
1120178400 1.4576
1120179480 1.3758
1120183200 1.4578
1120184340 1.3775
1120191600 1.4593
1120192860 1.3798
1120197780 1.3822
1120200000 1.4605
1120204800 1.4605
1120206300 1.3831
1120213200 1.4598
1120214760 1.3849
1120219680 1.3855
1120221600 1.4594
1120226400 1.4599
1120228200 1.3877
1120234800 1.4578
1120236720 1.3886
1120241640 1.3895
1120243200 1.4598
1120248000 1.4597
1120250100 1.3913
1120256400 1.4605
1120258620 1.3932
1120263540 1.3938
1120264800 1.4608
1120269600 1.4614
1120272060 1.3952
1120276980 1.3905
1120278000 1.4604
1120285440 1.3945
1120286400 1.4613
1120291200 1.4429
1120293960 1.3447
1120298880 1.3461
1120299600 1.4431
1120307400 1.3458
1120308000 1.4420
1120312800 1.4421
1120315920 1.3482
1120320780 1.3492
1120321200 1.4423
1120329300 1.3505
1120329600 1.4431
1120334400 1.4421
1120342740 1.3524
1120342800 1.4429
1120351200 1.4433
1120353660 1.3531
1120356000 1.4436
1120362180 1.3540
1120364400 1.4436
1120367040 1.3546
1120372800 1.4438
1120375560 1.3544
1120377600 1.4448
1120384080 1.3560
1120386000 1.4452
1120389000 1.3564
1120394400 1.4452
1120397520 1.3571
1120399200 1.4457
1120405980 1.3575
1120407600 1.4451
1120410900 1.3588
1120416000 1.4457
1120419420 1.3611
1120420800 1.4450
1120427940 1.3617
1120429200 1.4460
1120432860 1.3638
1120437600 1.4469
1120441380 1.3654
1120442400 1.4460
1120446240 1.3661
1120450800 1.4477
1120454760 1.3667
1120459200 1.4473
1120464000 1.4480
1120472400 1.4492
1120480800 1.4478
1120485600 1.4480
1120494000 1.4484
1120502400 1.4478
1120507200 1.4495
1120515600 1.4486
1120524000 1.4492
1120528800 1.4503
1120537200 1.4519
1120545600 1.4415
1120550400 1.4524
1120558800 1.4549
1120567200 1.4527
1120572000 1.4536
1120580400 1.4545
1120588800 1.4549
1120593600 1.4557
1120602000 1.4549
1120610460 1.4555
1120615200 1.4566
1120623600 1.4574
1120632000 1.4578
1120636800 1.4566
1120645200 1.4595
1120653600 1.4597
1120658400 1.4668
1120666800 1.4603
1120675200 1.4605
1120680060 1.4609
1120688400 1.4610
1120696800 1.4609
1120701600 1.4627
1120710000 1.4620
1120718400 1.4609
1120723200 1.4624
1120731600 1.4639
1120740000 1.4649
1120744800 1.4639
1120753200 1.4663
1120761600 1.4673
1120766400 1.4680
1120774800 1.4668
1120783200 1.4679
1120788000 1.4705
1120796400 1.4721
1120804800 1.4702
1120809600 1.4736
1120818000 1.4741
1120826400 1.4747
1120831200 1.4748
1120839600 1.4751
1120848000 1.4751
1120852800 1.4749
1120861200 1.4757
1120869600 1.4762
1120874400 1.4747
1120882800 1.4750
1120891200 1.4769
1120896000 1.4776
1120904400 1.4736
1120912800 1.4754
1120917600 1.4728
1120926000 1.4738
1120934400 1.4769
1120939200 1.4783
1120947600 1.4768
1120956000 1.4765
1120960800 1.4769
1120969200 1.4772
1120977600 1.4773
1120982400 1.4638
1120990800 1.4657
1120999200 1.4653
1121004000 1.4652
1121012400 1.4642
1121020800 1.4636
1121025600 1.4627
1121034000 1.4622
1121042400 1.4640
1121047200 1.4642
1121055600 1.4659
1121064000 1.4656
1121068800 1.4649
1121077200 1.4641
1121085600 1.4644
1121090400 1.4649
1121098800 1.4636
1121107200 1.4633
1121112000 1.4650
1121120400 1.4428
1121128800 1.4431
1121133600 1.4423
1121142000 1.4444
1121150400 1.4464
1121155200 1.4469
1121163600 1.4464
1121172000 1.4471
1121176800 1.4479
1121185200 1.4489
1121193600 1.4499
1121198400 1.4512
1121206800 1.4491
1121215200 1.4453
1121220000 1.4474
1121228400 1.4491
1121236800 1.4482
1121241600 1.4502
1121250000 1.4497
1121258400 1.4515
1121263200 1.4536
1121271600 1.4544
1121280000 1.4534
1121284800 1.4549
1121293200 1.4560
1121301600 1.4577
1121306400 1.4583
1121314800 1.4592
1121323200 1.4581
1121328000 1.4588
1121336400 1.4585
1121344800 1.4583
1121349600 1.4596
1121358000 1.4591
1121366400 1.4591
1121371200 1.4604
1121379600 1.4610
1121388000 1.4604
1121392800 1.4601
1121401200 1.4610
1121409600 1.4608
1121414400 1.4624
1121422800 1.4616
1121431200 1.4617
1121436000 1.4622
1121444400 1.4611
1121452800 1.4605
1121457600 1.4614
1121466000 1.4607
1121474400 1.4617
1121479200 1.4615
1121487600 1.4614
1121496000 1.4608
1121500800 1.4618
1121509200 1.4624
1121517600 1.4620
1121522400 1.4630
1121530800 1.4631
1121539200 1.4640
1121544000 1.4645
1121552400 1.4647
1121560800 1.4650
1121565600 1.4645
1121574000 1.4651
1121582400 1.4658
1121587200 1.4627
1121595600 1.4631
1121604000 1.4634
1121608800 1.4637
1121617200 1.4644
1121625600 1.4643
1121630400 1.4657
1121638800 1.4661
1121647200 1.4659
1121652000 1.4660
1121660400 1.4684
1121668800 1.4678
1121673600 1.4665
1121682000 1.4688
1121690400 1.4678
1121695200 1.4390
1121703600 1.4670
1121712000 1.4693
1121716800 1.4702
1121725200 1.4673
1121733600 1.4670
1121738400 1.3929
1121746800 1.4679
1121755200 1.4655
1121760000 1.4662
1121768400 1.4668
1121776800 1.4660
1121781600 1.4656
1121790000 1.4675
1121798400 1.4673
1121803200 1.4663
1121811600 1.4669
1121820000 1.4672
1121824800 1.4680
1121833200 1.4678
1121841600 1.4670
1121846400 1.4676
1121854800 1.4676
1121863200 1.4694
1121868000 1.4696
1121876400 1.4664
1121884800 1.4646
1121889600 1.4641
1121898000 1.4640
1121906400 1.4655
1121911200 1.4654
1121919660 1.4643
1121928060 1.4637
1121932800 1.4655
1121941200 1.4660
1121949600 1.4659
1121954400 1.4653
1121962800 1.4628
1121971200 1.4620
1121976000 1.4632
1121984400 1.4645
1121992800 1.4635
1121997600 1.4644
1122006000 1.4620
1122014400 1.4636
1122019200 1.3750
1122027600 1.4641
1122036000 1.4667
1122040800 1.4675
1122049200 1.4661
1122057600 1.4649
1122062400 1.4668
1122070800 1.4665
1122079200 1.4665
1122084000 1.4671
1122092400 1.4670
1122100800 1.4683
1122105600 1.4653
1122114000 1.4677
1122122400 1.4686
1122127200 1.4679
1122135600 1.4659
1122144000 1.4696
1122148800 1.4694
1122157200 1.4697
1122165600 1.4654
1122170400 1.4707
1122178800 1.4684
1122187200 1.4658
1122192000 1.4698
1122200400 1.4701
1122208800 1.4683
1122213600 1.4701
1122222000 1.4712
1122230400 1.4715
1122235200 1.4711
1122243600 1.4705
1122252000 1.4508
1122256800 1.4690
1122265200 1.4708
1122273600 1.4659
1122278400 1.4702
1122286800 1.4663
1122295200 1.4652
1122300000 1.4600
1122308400 1.4659
1122316800 1.4662
1122321600 1.4655
1122330000 1.4630
1122338400 1.4660
1122343200 1.4654
1122351600 1.4661
1122360000 1.4636
1122364800 1.4607
1122373200 1.4600
1122381600 1.4615
1122386400 1.4603
1122394800 1.4608
1122403200 1.4601
1122408000 1.4620
1122416400 1.4615
1122424800 1.4625
1122429600 1.4645
1122438000 1.4643
1122446400 1.4655
1122451200 1.4662
1122459600 1.4652
1122468000 1.4662
1122472800 1.4652
1122481200 1.4687
1122489600 1.4704
1122494400 1.4695
1122502800 1.4677
1122511200 1.4685
1122516000 1.1975
1122524400 1.4682
1122532800 1.4675
1122537600 1.4685
1122546000 1.4684
1122554400 1.4708
1122559200 1.4709
1122567600 1.4706
1122576000 1.4701
1122580800 1.4690
1122589200 1.4690
1122597600 1.4707
1122602400 1.4686
1122610800 1.4680
1122619200 1.4701
1122624000 1.4709
1122632400 1.4702
1122640800 1.4706
1122645600 1.4712
1122654000 1.4718
1122662400 1.4716
1122667200 1.4721
1122675600 1.4716
1122684000 1.4716
1122688800 1.4719
1122697200 1.4724
1122705600 1.4732
1122710400 1.4724
1122718800 1.4677
1122727200 1.4723
1122732000 1.4715
1122740400 1.4724
1122748800 1.4727
1122753600 1.4739
1122762000 1.4724
1122770400 1.4742
1122775200 1.4664
1122783600 1.4748
1122792000 1.4748
1122796800 1.4736
1122805200 1.4740
1122813600 1.4746
1122818400 1.4758
1122826800 1.4742
1122835200 1.4712
1122840000 1.4717
1122848400 1.4750
1122856800 1.4765
1122861600 1.4760
1122870000 1.4764
1122878400 1.4761
1122883200 1.4772
1122891600 1.4766
1122900000 1.4765
1122904800 1.4756
1122913200 1.4762
1122921600 1.4759
1122926400 1.4714
1122934800 1.4708
1122943200 1.4702
1122948000 1.4701
1122956400 1.4698
1122964800 1.4704
1122969600 1.4685
1122978000 1.4712
1122986400 1.4719
1122991200 1.4728
1122999600 1.4711
1123008000 1.4712
1123012800 1.4726
1123021200 1.4730
1123029600 1.4733
1123034400 1.4727
1123042800 1.4737
1123051200 1.4700
1123056000 1.4704
1123064400 1.4731
1123072800 1.4642
1123077600 1.4632
1123086000 1.4622
1123094400 1.4623
1123099200 1.4632
1123107600 1.4615
1123116000 1.4646
1123120800 1.4621
1123129200 1.4636
1123137600 1.4643
1123142400 1.4652
1123150800 1.4646
1123159200 1.4657
1123164000 1.4651
1123172400 1.4657
1123180800 1.4652
1123185600 1.4671
1123194000 1.4646
1123202400 1.4599
1123207200 1.4636
1123215600 1.4648
1123224000 1.4622
1123228800 1.4637
1123237200 1.4633
1123245600 1.4631
1123250400 1.4624
1123258800 1.4460
1123267200 1.4616
1123272000 1.4618
1123280400 1.4619
1123288800 1.4602
1123293600 1.4636
1123302000 1.4643
1123310400 1.4644
1123315200 1.4645
1123323600 1.4633
1123332000 1.4639
1123336800 1.4634
1123345200 1.4644
1123353600 1.4639
1123358400 1.4655
1123366800 1.4639
1123375200 1.4639
1123380000 1.4631
1123388400 1.4635
1123396800 1.4641
1123401600 1.4635
1123410000 1.4632
1123418400 1.4637
1123423200 1.4630
1123431600 1.4637
1123440000 1.4634
1123444800 1.4641
1123453200 1.4616
1123461600 1.4642
1123466400 1.4688
1123474800 1.4658
1123483200 1.4662
1123488000 1.4676
1123496400 1.4682
1123504800 1.4693
1123509600 1.4700
1123518000 1.4714
1123526400 1.4706
1123531200 1.4711
1123539600 1.4678
1123548000 1.4688
1123552800 1.4679
1123561200 1.4669
1123569600 1.4680
1123574400 1.4683
1123582800 1.4697
1123596000 1.3706
1123604400 1.3738
1123612800 1.3764
1123617600 1.3839
1123626000 1.3859
1123634400 1.3871
1123639200 1.3950
1123647600 1.3968
1123656000 1.3977
1123660800 1.4006
1123669200 1.4023
1123677600 1.4030
1123682400 1.4060
1123690800 1.4017
1123699200 1.4101
1123704000 1.4081
1123712400 1.4101
1123720800 1.4118
1123725600 1.4105
1123734000 1.4147
1123742400 1.4110
1123747200 1.4153
1123755600 1.4165
1123764000 1.4175
1123768800 1.4190
1123777200 1.4186
1123785600 1.4188
1123790400 1.4200
1123798800 1.4218
1123807200 1.4219
1123812000 1.4226
1123820400 1.4242
1123828800 1.4250
1123833600 1.4251
1123842000 1.4261
1123850400 1.4273
1123855200 1.4285
1123863600 1.4279
1123872000 1.4295
1123876800 1.4320
1123885200 1.4323
1123893600 1.4329
1123898400 1.4338
1123906800 1.4331
1123915200 1.4348
1123920000 1.4344
1123928400 1.4346
1123936800 1.4346
1123941600 1.4352
1123950000 1.4377
1123958400 1.4367
1123963200 1.4380
1123971600 1.4369
1123980000 1.4381
1123984800 1.4360
1123993200 1.4365
1124001600 1.4364
1124006400 1.4350
1124014800 1.4364
1124023200 1.4366
1124028000 1.4360
1124036400 1.4354
1124044800 1.4402
1124049600 1.4406
1124058000 1.4403
1124066400 1.4369
1124071200 1.4383
1124079600 1.4380
1124088060 1.4386
1124092800 1.4401
1124101200 1.4411
1124109600 1.4386
1124114400 1.4375
1124122800 1.4384
1124131200 1.4380
1124136000 1.4410
1124144400 1.4372
1124152800 1.4384
1124157600 1.4375
1124166000 1.4389
1124174400 1.4405
1124179260 1.4410
1124187600 1.4434
1124196000 1.4427
1124200800 1.4414
1124209200 1.4428
1124217600 1.4429
1124222400 1.4437
1124230800 1.4432
1124239200 1.4431
1124244000 1.4417
1124252400 1.4439
1124260800 1.4448
1124265600 1.4457
1124274000 1.4468
1124282400 1.4461
1124287200 1.4452
1124295600 1.4478
1124304000 1.4476
1124308800 1.4481
1124317200 1.4471
1124325600 1.4465
1124330400 1.4485
1124338800 1.4469
1124347260 1.4501
1124352000 1.4513
1124360400 1.4481
1124368800 1.4505
1124373600 1.4511
1124382000 1.4513
1124390400 1.4459
1124395200 1.4472
1124403600 1.4502
1124412000 1.4515
1124416800 1.4512
1124425200 1.4528
1124433600 1.4532
1124438400 1.4513
1124446800 1.4503
1124455200 1.4535
1124460000 1.4529
1124468400 1.4540
1124476800 1.4553
1124481600 1.4538
1124490000 1.4481
1124498400 1.4475
1124503200 1.4471
1124511600 1.4476
1124520000 1.4446
1124524800 1.4454
1124533200 1.4448
1124541600 1.4458
1124546400 1.4473
1124554800 1.4460
1124563200 1.4490
1124568000 1.4491
1124576400 1.4478
1124584800 1.4493
1124589600 1.4475
1124598000 1.4499
1124606400 1.4490
1124611200 1.4514
1124619600 1.4496
1124628000 1.4496
1124632800 1.4488
1124641200 1.4500
1124649600 1.4511
1124654400 1.4519
1124662800 1.4521
1124671200 1.4542
1124676000 1.4534
1124684400 1.4522
1124692800 1.4539
1124697600 1.4554
1124706000 1.4546
1124714400 1.4567
1124719200 1.4567
1124727600 1.4557
1124736000 1.4576
1124740800 1.4580
1124749200 1.4584
1124757600 1.4578
1124762400 1.4582
1124770800 1.4535
1124779200 1.4603
1124784000 1.4588
1124792400 1.4591
1124800800 1.4611
1124805600 1.4603
1124814000 1.4615
1124822400 1.4623
1124827200 1.4608
1124835600 1.4550
1124844000 1.4567
1124848800 1.4574
1124857200 1.4575
1124865600 1.4579
1124870400 1.4584
1124878800 1.4594
1124887200 1.4589
1124892000 1.3478
1124900400 1.4561
1124908800 1.4591
1124913600 1.4590
1124922000 1.4597
1124930400 1.4581
1124935200 1.4591
1124943600 1.4603
1124952000 1.4607
1124956800 1.4607
1124965260 1.4615
1124973600 1.4637
1124978400 1.4620
1124986800 1.4641
1124995200 1.4633
1125000000 1.4649
1125008400 1.4637
1125016800 1.4660
1125021600 1.4646
1125030000 1.4644
1125038400 1.4626
1125043200 1.4655
1125051660 1.3775
1125060000 1.3902
1125064800 1.3924
1125073200 1.3943
1125081600 1.3953
1125086400 1.4053
1125094800 1.4068
1125103200 1.4062
1125108000 1.4079
1125116400 1.4075
1125124800 1.4087
1125129600 1.4078
1125138000 1.4095
1125146400 1.4108
1125151200 1.4112
1125159600 1.4132
1125168000 1.4140
1125172800 1.4140
1125181200 1.4160
1125189600 1.4169
1125194400 1.4172
1125202800 1.4183
1125211200 1.4189
1125216000 1.4201
1125224400 1.4208
1125232800 1.4223
1125237600 1.4213
1125246000 1.3652
1125254400 1.3671
1125259200 1.3705
1125267600 1.3767
1125276000 1.3752
1125280800 1.3770
1125289200 1.3803
1125297600 1.3815
1125302400 1.3831
1125310800 1.3832
1125319200 1.3863
1125324000 1.3859
1125332400 1.3871
1125340800 1.3885
1125345600 1.3894
1125354000 1.3916
1125362400 1.3938
1125367200 1.3940
1125375600 1.3953
1125384000 1.3973
1125388800 1.3972
1125397260 1.4002
1125405600 1.3991
1125410400 1.4006
1125418800 1.4028
1125427200 1.4041
1125432060 1.3921
1125440400 1.4056
1125448800 1.4092
1125453600 1.4120
1125462000 1.4115
1125470400 1.4148
1125475200 1.4159
1125483600 1.4176
1125492000 1.4175
1125496800 1.4146
1125505200 1.4152
1125513600 1.4175
1125518400 1.4181
1125526800 1.4198
1125535200 1.4217
1125540000 1.4218
1125548400 1.4201
1125556800 1.4238
1125561600 1.4244
1125570000 1.4234
1125578400 1.4251
1125583200 1.4248
1125591600 1.4267
1125600000 1.4275
1125604800 1.4273
1125613200 1.4274
1125621600 1.4270
1125626400 1.4263
1125634800 1.4281
1125643200 1.4294
1125648000 1.4283
1125656400 1.4300
1125664800 1.4303
1125669600 1.4305
1125678000 1.4317
1125686400 1.4328
1125691200 1.4317
1125699600 1.4319
1125708000 1.4303
1125712800 1.4308
1125721200 1.4314
1125729600 1.4307
1125734400 1.4311
1125742800 1.4318
1125751200 1.4323
1125756000 1.4322
1125764400 1.4318
1125772800 1.4322
1125777600 1.4342
1125786000 1.4340
1125794400 1.4337
1125799200 1.4335
1125807600 1.4319
1125816000 1.4338
1125820800 1.4339
1125829200 1.4335
1125837600 1.4349
1125842400 1.4346
1125850800 1.4355
1125859200 1.4352
1125864000 1.4363
1125872400 1.4353
1125880800 1.4384
1125885600 1.4391
1125894000 1.4398
1125902400 1.4405
1125907200 1.4395
1125915600 1.4399
1125924000 1.4408
1125928800 1.4336
1125937200 1.4399
1125945600 1.1012
1125950400 1.4409
1125958800 1.4413
1125967200 1.4429
1125972000 1.4427
1125980400 1.4379
1125988800 1.4377
1125993600 1.4371
1126002000 1.4382
1126010400 1.4372
1126015200 1.4374
1126023600 1.4364
1126032000 1.4367
1126036800 1.4394
1126045200 1.4383
1126053600 1.4336
1126058400 1.4394
1126066800 1.4391
1126075200 1.4404
1126080000 1.4380
1126088400 1.4389
1126096800 1.4399
1126101600 1.4401
1126110000 1.4408
1126118460 1.4412
1126123200 1.4425
1126131600 1.4410
1126140000 1.4365
1126144800 1.4361
1126153200 1.4368
1126161600 1.4368
1126166400 1.4375
1126174800 1.4372
1126183200 1.4391
1126188000 1.4390
1126196400 1.4384
1126204800 1.4396
1126209600 1.4400
1126218000 1.4407
1126226400 1.4423
1126231200 1.4430
1126239600 1.4433
1126248060 1.4446
1126252800 1.4425
1126261200 1.4450
1126269600 1.4456
1126274400 1.4468
1126282800 1.4467
1126291200 1.4461
1126296000 1.4468
1126304400 1.4453
1126312800 1.4413
1126317600 1.4428
1126326000 1.4419
1126334400 1.4432
1126339200 1.4437
1126347600 1.4435
1126356000 1.4428
1126360800 1.4425
1126369200 1.4431
1126377600 1.4432
1126382400 1.4447
1126390800 1.4436
1126399200 1.4435
1126404000 1.4434
1126412400 1.4435
1126420800 1.4449
1126425600 1.4443
1126434000 1.4441
1126442400 1.4455
1126447200 1.4445
1126455600 1.4459
1126464000 1.4452
1126468800 1.4462
1126477200 1.4213
1126485600 1.4216
1126490400 1.4235
1126498800 1.4266
1126507200 1.4277
1126512000 1.4299
1126520400 1.4308
1126528800 1.4314
1126533600 1.4314
1126542000 1.4327
1126550400 1.4310
1126555200 1.4343
1126563600 1.4344
1126572000 1.4335
1126576800 1.4349
1126585200 1.3015
1126593600 1.3695
1126598400 1.3712
1126606800 1.3731
1126615200 1.3767
1126620000 1.3785
1126628400 1.3788
1126636800 1.3802
1126641600 1.3814
1126650000 1.3834
1126658400 1.3850
1126663200 1.3848
1126671600 1.3858
1126680000 1.3903
1126684800 1.3904
1126693200 1.3912
1126701600 1.3933
1126706400 1.3949
1126714860 1.3954
1126723200 1.3950
1126728000 1.3971
1126736400 1.3986
1126744800 1.3990
1126749600 1.3992
1126758000 1.4010
1126766400 1.4013
1126771200 1.4026
1126779600 1.3926
1126788000 1.4046
1126792800 1.4047
1126801200 1.4026
1126809600 1.4063
1126814400 1.4084
1126822800 1.4071
1126831200 1.4082
1126836000 1.4096
1126844400 1.4105
1126852800 1.4111
1126857600 1.4119
1126866000 1.4118
1126874400 1.4118
1126879200 1.4135
1126887600 1.4128
1126896000 1.4143
1126900800 1.4161
1126909200 1.4106
1126917600 1.4148
1126922400 1.4161
1126930800 1.4156
1126939200 1.4170
1126944000 1.4174
1126952400 1.4173
1126960800 1.4183
1126965600 1.4175
1126974000 1.4169
1126982400 1.4169
1126987200 1.4169
1126995600 1.4175
1127004000 1.4180
1127008800 1.4191
1127017200 1.4193
1127025600 1.4197
1127030400 1.4202
1127038800 1.4209
1127047200 1.4227
1127052000 1.4216
1127060400 1.4229
1127068800 1.4220
1127073600 1.4233
1127082000 1.4229
1127090400 1.4249
1127095200 1.4262
1127103600 1.4268
1127112000 1.4269
1127116800 1.4297
1127125200 1.4275
1127133600 1.4291
1127138400 1.4288
1127146800 1.4267
1127155200 1.4290
1127160000 1.4269
1127168400 1.4291
1127176800 1.4326
1127181600 1.4336
1127190000 1.4327
1127198400 1.4339
1127203200 1.4345
1127211600 1.4364
1127220000 1.4359
1127224800 1.4368
1127233200 1.4360
1127241600 1.4375
1127246400 1.4400
1127254800 1.4385
1127263200 1.4400
1127268000 1.4411
1127276400 1.4406
1127284800 1.4415
1127289600 1.4423
1127298000 1.4440
1127306400 1.4396
1127311200 1.4450
1127319600 1.4452
1127328000 1.4439
1127332800 1.4453
1127341200 1.4464
1127349600 1.4434
1127354400 1.4350
1127362800 1.4369
1127371200 1.4378
1127376000 1.4392
1127384400 1.4404
1127392860 1.4418
1127397600 1.4426
1127406000 1.4437
1127414400 1.4440
1127419200 1.4447
1127427600 1.4451
1127436000 1.4457
1127440800 1.4451
1127449200 1.4444
1127457600 1.4441
1127462400 1.4458
1127470800 1.4473
1127479200 1.4491
1127484000 1.4486
1127492400 1.4505
1127500800 1.4501
1127505600 1.4522
1127514000 1.4527
1127522400 1.4524
1127527200 1.4533
1127535600 1.4537
1127544000 1.4551
1127548800 1.4480
1127557200 1.4500
1127565600 1.4511
1127570460 1.4517
1127578800 1.4527
1127587200 1.4529
1127592000 1.4543
1127600400 1.4537
1127608800 1.4550
1127613600 1.4559
1127622000 1.4554
1127630400 1.4566
1127635200 1.4492
1127643600 1.4516
1127652000 1.4482
1127656800 1.4490
1127665200 1.4491
1127673600 1.4495
1127678400 1.4496
1127686800 1.3797
1127695200 1.3841
1127700000 1.3876
1127708400 1.3893
1127716800 1.3875
1127721600 1.3943
1127730000 1.3956
1127738400 1.3961
1127743200 1.3973
1127751600 1.3996
1127760000 1.4009
1127764800 1.4021
1127773200 1.4016
1127781600 1.4057
1127786400 1.4049
1127794800 1.4051
1127803200 1.4060
1127808000 1.4069
1127816400 1.4108
1127824800 1.4106
1127829600 1.4116
1127838000 1.4120
1127846400 1.4161
1127851200 1.4154
1127859600 1.4128
1127868000 1.4180
1127872800 1.4203
1127881200 1.4219
1127889600 1.4214
1127894400 1.4221
1127902800 1.4240
1127911200 1.4245
1127916060 1.4271
1127924400 1.4227
1127932800 1.4295
1127937600 1.4338
1127946000 1.4320
1127954400 1.4343
1127959200 1.4352
1127967600 1.4356
1127976000 1.4317
1127980800 1.4385
1127989200 1.4385
1127997600 1.4405
1128002400 1.4403
1128010800 1.4419
1128019200 1.4406
1128024000 1.4405
1128032400 1.4396
1128040800 1.4424
1128045600 1.4418
1128054000 1.4421
1128062400 1.4423
1128067200 1.4451
1128075600 1.4453
1128084060 1.4400
1128088800 1.4405
1128092760 1.3786
1128097200 1.4438
1128101280 1.3806
1128105600 1.4422
1128109800 1.3515
1128110400 1.4441
1128114720 1.3540
1128118800 1.4433
1128123240 1.3551
1128127200 1.4436
1128131700 1.3584
1128132000 1.4448
1128136620 1.3562
1128140400 1.4464
1128145140 1.3587
1128148800 1.4459
1128153600 1.4474
1128162000 1.4474
1128170400 1.1796
1128175200 1.4484
1128183600 1.4462
1128192000 1.4460
1128196800 1.4478
1128205200 1.4457
1128213600 1.4465
1128218400 1.4472
1128226800 1.4481
1128235200 1.4509
1128240000 1.4508
1128248400 1.4515
1128256800 1.4510
1128261600 1.4508
1128270060 1.4512
1128278400 1.4505
1128283200 1.4516
1128291600 1.4511
1128300000 1.4526
1128304800 1.4521
1128313200 1.4507
1128321600 1.4500
1128326400 1.4528
1128334800 1.4544
1128343200 1.4557
1128348000 1.4531
1128356400 1.4546
1128364800 1.4543
1128369600 1.4507
1128378000 1.4509
1128386400 1.4528
1128391200 1.4528
1128399600 1.4553
1128408000 1.4559
1128412800 1.4567
1128421200 1.4560
1128429600 1.4479
1128434400 1.4511
1128442800 1.4512
1128451200 1.4522
1128456000 1.4528
1128464400 1.4528
1128472800 1.4480
1128477600 1.4509
1128486000 1.4503
1128494400 1.4521
1128499200 1.4513
1128507600 1.4535
1128516000 1.4540
1128520800 1.4544
1128529200 1.4550
1128537600 1.4552
1128542400 1.4552
1128550800 1.4537
1128559200 1.4523
1128564000 1.4540
1128572400 1.4533
1128580860 1.4543
1128585600 1.4553
1128594000 1.4581
1128602400 1.4573
1128607200 1.4571
1128615600 1.4564
1128624000 1.4558
1128628800 1.4548
1128637200 1.4571
1128645600 1.4573
1128650400 1.4582
1128658800 1.4574
1128667200 1.4595
1128672000 1.4612
1128680400 1.4613
1128688800 1.4628
1128693600 1.4628
1128702000 1.4648
1128710400 1.4645
1128715200 1.4669
1128723600 1.4656
1128732000 1.4667
1128736800 1.4679
1128745200 1.4683
1128753600 1.4700
1128758400 1.4690
1128766800 1.4691
1128775200 1.4703
1128780000 1.4686
1128788400 1.4700
1128796800 1.4693
1128801600 1.4709
1128810000 1.4702
1128818400 1.4725
1128823200 1.4721
1128831600 1.4721
1128840000 1.4700
1128844800 1.4722
1128853200 1.4723
1128861600 1.4719
1128866400 1.4726
1128874800 1.4708
1128883200 1.4707
1128888000 1.4718
1128896400 1.4720
1128904800 1.4732
1128909600 1.2797
1128918000 1.3929
1128926400 1.3952
1128931200 1.3966
1128939600 1.3986
1128948000 1.3950
1128952800 1.3950
1128961200 1.3974
1128969600 1.3978
1128974400 1.4011
1128982800 1.4053
1128991200 1.4083
1128996060 1.4066
1129004400 1.4093
1129012800 1.4008
1129017600 1.4036
1129026000 1.4027
1129034400 1.4041
1129039200 1.4057
1129047600 1.4065
1129056000 1.4087
1129060800 1.4105
1129069200 1.4100
1129077600 1.4137
1129082400 1.4156
1129090800 1.4169
1129099200 1.4172
1129104000 1.4191
1129112400 1.4189
1129120800 1.4220
1129125600 1.4218
1129134000 1.4240
1129142400 1.4226
1129147200 1.4213
1129155600 1.4249
1129164000 1.4268
1129168800 1.4298
1129177200 1.4313
1129185600 1.4306
1129190400 1.4315
1129198800 1.4343
1129207200 1.4336
1129212000 1.4331
1129220400 1.4359
1129228800 1.4354
1129233600 1.4333
1129242000 1.4387
1129250400 1.4399
1129255200 1.4397
1129263600 1.4412
1129272000 1.4400
1129276800 1.4412
1129285200 1.4421
1129293600 1.4426
1129298400 1.4423
1129306800 1.4436
1129315200 1.4441
1129320000 1.4444
1129328400 1.4447
1129336800 1.4440
1129341600 1.4453
1129350000 1.4456
1129358400 1.4461
1129363200 1.4467
1129371600 1.4479
1129380000 1.4474
1129384800 1.4469
1129393200 1.4487
1129401600 1.4504
1129406400 1.4492
1129414800 1.4498
1129423200 1.4501
1129428000 1.4550
1129436400 1.4490
1129444800 1.4496
1129449600 1.4520
1129458000 1.4516
1129466400 1.4524
1129471200 1.4528
1129479600 1.4527
1129488000 1.4539
1129492860 1.4533
1129501200 1.4540
1129509600 1.4547
1129514400 1.4531
1129522800 1.4548
1129531200 1.4542
1129536000 1.4524
1129544400 1.4455
1129552800 1.4454
1129557600 1.4467
1129566000 1.4449
1129574400 1.4456
1129579200 1.4475
1129587600 1.4473
1129596000 1.4501
1129600800 1.4514
1129609200 1.4539
1129617600 1.4485
1129622400 1.4517
1129630800 1.4528
1129639200 1.4521
1129644000 1.4516
1129652400 1.4534
1129660800 1.4524
1129665600 1.4531
1129674000 1.4530
1129682400 1.4522
1129687200 1.4532
1129695600 1.4532
1129704000 1.4547
1129708800 1.4544
1129717200 1.4557
1129725600 1.4551
1129730400 1.4552
1129738800 1.4564
1129747200 1.4581
1129752000 1.4563
1129760400 1.4570
1129768800 1.4582
1129773600 1.4590
1129782000 1.4590
1129790400 1.4595
1129795200 1.4612
1129803600 1.4607
1129812000 1.4611
1129816800 1.4636
1129825200 1.4631
1129833600 1.4639
1129838400 1.5512
1129855200 1.4331
1129860000 1.4340
1129868400 1.4370
1129876800 1.4390
1129881600 1.4374
1129890000 1.4397
1129898400 1.4408
1129903200 1.4408
1129911600 1.4406
1129920000 1.4414
1129924800 1.4433
1129933200 1.4440
1129941600 1.4460
1129946400 1.4437
1129954800 1.4459
1129963200 1.4461
1129968000 1.4471
1129976400 1.4461
1129984800 1.4462
1129989600 1.4472
1129998000 1.4477
1130006400 1.4486
1130011200 1.4499
1130019600 1.4497
1130028000 1.4498
1130032800 1.4513
1130041200 1.4528
1130049600 1.4515
1130054400 1.4523
1130062800 1.4532
1130071200 1.4540
1130076000 1.4547
1130084400 1.4544
1130092800 1.4553
1130097600 1.4561
1130106000 1.4542
1130114400 1.4550
1130119200 1.4565
1130127600 1.4575
1130136000 1.4575
1130140800 1.4580
1130149200 1.4584
1130157600 1.4607
1130162400 1.4621
1130170800 1.4618
1130179200 1.4633
1130184000 1.4636
1130192400 1.4645
1130200800 1.4660
1130205600 1.4673
1130214000 1.4685
1130222400 1.4696
1130227200 1.4702
1130235600 1.4679
1130244000 1.4656
1130248800 1.4667
1130257200 1.4681
1130265600 1.4676
1130270400 1.4681
1130278800 1.4689
1130287200 1.4677
1130292000 1.4783
1130300400 1.4594
1130308800 1.4593
1130313600 1.4630
1130322000 1.4633
1130330400 1.4645
1130335200 1.4633
1130343600 1.4655
1130352000 1.4646
1130356800 1.4641
1130365200 1.4668
1130373600 1.4698
1130378400 1.4704
1130386800 1.4692
1130395200 1.4708
1130400000 1.4713
1130408400 1.4717
1130416800 1.4688
1130421600 1.4754
1130430000 1.4714
1130438400 1.4736
1130443200 1.4743
1130451600 1.4752
1130460000 1.4749
1130464800 1.4746
1130473200 1.4784
1130481600 1.4775
1130486400 1.4783
1130494800 1.4786
1130503200 1.4784
1130508000 1.4779
1130516400 1.4784
1130524800 1.4794
1130529600 1.4792
1130538000 1.4798
1130546400 1.4799
1130551200 1.4800
1130559600 1.4811
1130568000 1.4816
1130572800 1.4818
1130581200 1.4808
1130589600 1.4817
1130594400 1.4820
1130607600 1.4830
1130612400 1.4832
1130620800 1.4835
1130629200 1.4836
1130634000 1.4775
1130642400 1.4848
1130650800 1.4843
1130655600 1.4849
1130664000 1.4854
1130672400 1.4845
1130677200 1.4845
1130685600 1.4846
1130694000 1.4848
1130698800 1.4877
1130707200 1.4856
1130715600 1.4856
1130720400 1.4852
1130728800 1.4874
1130737200 1.4879
1130742000 1.4882
1130750400 1.4887
1130758800 1.4900
1130763600 1.4911
1130772000 1.4895
1130780400 1.4889
1130785200 1.4893
1130793600 1.4904
1130802000 1.4903
1130806800 1.4916
1130815200 1.4928
1130823600 1.4938
1130828400 1.4940
1130836800 1.4940
1130845200 1.4887
1130850000 1.4900
1130858400 1.4886
1130866800 1.4876
1130871600 1.4883
1130880000 1.4888
1130888400 1.4890
1130893200 1.4901
1130901600 1.4909
1130910000 1.4892
1130914800 1.4898
1130923200 1.4898
1130931600 1.4911
1130936400 1.4917
1130944800 1.4918
1130953200 1.4926
1130958000 1.4942
1130966400 1.4139
1130974800 1.4164
1130979600 1.4271
1130988000 1.4305
1130996400 1.4323
1131001200 1.4362
1131009600 1.4380
1131018000 1.4417
1131022800 1.4409
1131031200 1.4426
1131039600 1.4458
1131044400 1.4459
1131052800 1.4464
1131061200 1.4481
1131066000 1.4149
1131074400 1.4181
1131082800 1.4208
1131087600 1.4264
1131096000 1.4230
1131104400 1.4265
1131109200 1.4281
1131117600 1.4311
1131126000 1.4317
1131130800 1.4343
1131139200 1.4354
1131147600 1.4349
1131152400 1.4343
1131160800 1.4377
1131169200 1.4380
1131174000 1.4377
1131182400 1.4398
1131190800 1.4239
1131195600 1.4254
1131204000 1.4259
1131212400 1.4260
1131217200 1.4271
1131225600 1.4274
1131234000 1.4287
1131238800 1.4292
1131247200 1.4306
1131255600 1.4339
1131260400 1.4271
1131268800 1.4271
1131277200 1.4253
1131282000 1.4256
1131290400 1.4262
1131298800 1.4226
1131303600 1.4287
1131312000 1.4301
1131320400 1.3770
1131325200 1.3788
1131333600 1.3806
1131342000 1.3826
1131346800 1.3848
1131355200 1.3871
1131363600 1.3884
1131368400 1.3878
1131376800 1.3896
1131385200 1.3903
1131390000 1.3918
1131398400 1.3929
1131406800 1.3722
1131411600 1.3724
1131420000 1.3729
1131428400 1.3776
1131433200 1.3770
1131441600 1.3796
1131450000 1.3795
1131454800 1.3809
1131463200 1.3808
1131471600 1.3824
1131476400 1.3867
1131484800 1.3824
1131493200 1.3899
1131498000 1.3908
1131506400 1.3931
1131514800 1.3943
1131519600 1.3950
1131528000 1.3960
1131536400 1.3982
1131541200 1.4001
1131549600 1.4011
1131558000 1.4004
1131562800 1.4018
1131571200 1.4111
1131579600 1.4107
1131584400 1.4126
1131592800 1.4142
1131601200 1.4172
1131606000 1.4225
1131614400 1.4249
1131622800 1.4252
1131627600 1.4274
1131636000 1.4076
1131644400 1.4087
1131649200 1.4113
1131657600 1.4132
1131666000 1.4171
1131670800 1.4188
1131679200 1.4199
1131687600 1.4228
1131692400 1.4272
1131700800 1.4289
1131709200 1.4291
1131714000 1.4302
1131722400 1.4301
1131730800 1.4313
1131735600 1.4310
1131744000 1.4328
1131752400 1.4344
1131757200 1.4325
1131765600 1.4330
1131774000 1.4348
1131778800 1.4365
1131787200 1.4375
1131795600 1.4385
1131800400 1.4391
1131808800 1.4394
1131817200 1.4392
1131822000 1.4400
1131830400 1.4399
1131838800 1.4397
1131843600 1.4393
1131852000 1.4408
1131860400 1.4404
1131865200 1.4401
1131873600 1.4411
1131882000 1.4430
1131886800 1.4415
1131895200 1.4413
1131903600 1.4439
1131908400 1.4459
1131916800 1.4455
1131925200 1.4462
1131930000 1.4448
1131938400 1.4485
1131946800 1.4468
1131951600 1.4502
1131960000 1.4510
1131968400 1.4521
1131973200 1.4511
1131981600 1.4518
1131990000 1.4507
1131994800 1.4509
1132003200 1.4508
1132011600 1.4523
1132016400 1.4527
1132024800 1.4542
1132033200 1.4545
1132038000 1.4550
1132046400 1.4511
1132054800 1.4518
1132059600 1.4518
1132068000 1.4497
1132076400 1.4533
1132081200 1.4537
1132089600 1.4059
1132098000 1.4097
1132102800 1.4131
1132111200 1.4153
1132119600 1.4173
1132124400 1.4213
1132132800 1.4238
1132141200 1.4257
1132146000 1.4276
1132154400 1.2341
1132162800 1.3715
1132167600 1.3730
1132176000 1.3765
1132184400 1.3798
1132189200 1.3843
1132197600 1.3856
1132206000 1.3889
1132210800 1.3897
1132219200 1.3919
1132227600 1.3921
1132232400 1.3929
1132240800 1.3946
1132249200 1.3941
1132254000 1.3984
1132262400 1.3984
1132270800 1.3992
1132275600 1.4061
1132284000 1.4104
1132292400 1.4117
1132297200 1.4126
1132305600 1.4149
1132314000 1.4166
1132318800 1.4178
1132327200 1.4188
1132335600 1.4189
1132340400 1.4209
1132348800 1.4214
1132357200 1.4225
1132362000 1.4242
1132370400 1.4260
1132378800 1.4263
1132383600 1.4271
1132392000 1.4278
1132400400 1.4285
1132405200 1.4278
1132413600 1.4295
1132422000 1.4303
1132426800 1.4315
1132435200 1.4309
1132443600 1.4324
1132448400 1.4344
1132456800 1.4346
1132465200 1.4343
1132470000 1.4352
1132478400 1.4344
1132486800 1.4351
1132491600 1.4370
1132500000 1.4353
1132508400 1.4340
1132513200 1.4388
1132521600 1.4355
1132530000 1.4376
1132534800 1.4352
1132543200 1.4389
1132551600 1.3713
1132556400 1.3395
1132564800 1.3682
1132573200 1.3697
1132578000 1.3738
1132586400 1.3746
1132594800 1.3764
1132599600 1.3794
1132638000 1.3641
1132642800 1.3678
1132651200 1.3691
1132659600 1.3717
1132664400 1.3732
1132672800 1.3742
1132681200 1.3767
1132686000 1.3818
1132694400 1.3792
1132702800 1.3809
1132707600 1.3840
1132716000 1.3848
1132724400 1.3855
1132729200 1.3873
1132737660 1.3878
1132746000 1.3890
1132750800 1.3892
1132759200 1.3918
1132767600 1.3922
1132772400 1.3934
1132780800 1.3948
1132789200 1.3975
1132794000 1.3970
1132802400 1.3990
1132810800 1.3994
1132815600 1.4000
1132824000 1.4011
1132832400 1.4014
1132837200 1.4025
1132845600 1.4017
1132854000 1.4032
1132858800 1.4053
1132867200 1.4040
1132875600 1.4057
1132880400 1.4069
1132888800 1.4057
1132897200 1.4065
1132902000 1.4056
1132910400 1.4086
1132918800 1.4082
1132923600 1.4079
1132932000 1.4102
1132940400 1.4092
1132945200 1.4099
1132953600 1.4101
1132962000 1.4103
1132966800 1.4104
1132975200 1.4102
1132983600 1.4133
1132988400 1.4110
1132996800 1.4078
1133005200 1.4107
1133010000 1.4116
1133018400 1.4105
1133026800 1.4128
1133031600 1.4141
1133040000 1.4145
1133048400 1.4148
1133053200 1.3734
1133061600 1.4147
1133070000 1.4152
1133074800 1.4149
1133083200 1.4145
1133091600 1.4153
1133096400 1.4163
1133104800 1.4145
1133113200 1.4161
1133118000 1.4174
1133126400 1.4166
1133134860 1.4172
1133139600 1.4175
1133148000 1.4189
1133156400 1.4198
1133161200 1.4198
1133169600 1.4182
1133178000 1.2200
1133182800 1.3652
1133191200 1.3686
1133199600 1.3707
1133204400 1.3736
1133212800 1.3760
1133221200 1.3775
1133226000 1.3802
1133234400 1.3827
1133242800 1.3839
1133247600 1.3862
1133256000 1.3876
1133264400 1.3898
1133269200 1.3920
1133277600 1.3934
1133286000 1.3946
1133290800 1.3922
1133299200 1.3982
1133307600 1.3989
1133312400 1.4002
1133320800 1.3993
1133329200 1.4015
1133334000 1.4061
1133342400 1.4042
1133350800 1.4057
1133355600 1.4058
1133364000 1.4066
1133372400 1.4069
1133377200 1.4075
1133385600 1.4086
1133394000 1.4099
1133398800 1.4105
1133407200 1.4118
1133415600 1.4124
1133420400 1.4123
1133428800 1.4145
1133437200 1.4131
1133442000 1.4155
1133450400 1.4163
1133458800 1.4165
1133463600 1.4157
1133472000 1.4167
1133480400 1.4166
1133485200 1.4172
1133493600 1.4182
1133502000 1.4188
1133506800 1.4184
1133515200 1.4187
1133523600 1.4172
1133528400 1.4146
1133536800 1.4158
1133545200 1.4165
1133550000 1.4162
1133558400 1.4171
1133566800 1.4185
1133571600 1.4186
1133580000 1.4190
1133588400 1.4192
1133593200 1.4195
1133601600 1.4194
1133610000 1.4197
1133614800 1.4209
1133623200 1.4208
1133631600 1.4183
1133636400 1.4181
1133644800 1.4187
1133653200 1.4185
1133658000 1.4187
1133666400 1.4194
1133674800 1.4192
1133679600 1.3603
1133688000 1.3622
1133696400 1.3643
1133701200 1.3643
1133709600 1.3668
1133718000 1.3675
1133722800 1.3698
1133731200 1.3694
1133739600 1.3734
1133744400 1.3738
1133752800 1.3766
1133761200 1.3786
1133766000 1.3800
1133774400 1.3807
1133782800 1.3832
1133787600 1.3835
1133796000 1.3842
1133804400 1.3866
1133809200 1.2369
1133817600 1.3874
1133826000 1.3903
1133830800 1.3934
1133839200 1.3934
1133847600 1.3974
1133852400 1.3971
1133860800 1.3892
1133869200 1.3976
1133874000 1.4004
1133882400 1.3986
1133890800 1.4016
1133895600 1.4008
1133904000 1.4020
1133947200 1.4067
1133955660 1.4069
1133960400 1.4081
1133968800 1.4074
1133977200 1.4074
1133982000 1.4100
1133990400 1.4094
1133998800 1.4108
1134003600 1.4105
1134012000 1.4091
1134020400 1.4121
1134025200 1.4118
1134033600 1.4142
1134042000 1.4126
1134046800 1.4157
1134055200 1.4163
1134063600 1.4178
1134068400 1.4161
1134076800 1.4175
1134085200 1.4179
1134090000 1.4203
1134098400 1.4207
1134106800 1.4211
1134111600 1.4211
1134120000 1.4212
1134128400 1.4226
1134133200 1.4231
1134141600 1.4225
1134150000 1.4226
1134154800 1.4232
1134163200 1.4217
1134171600 1.4216
1134176400 1.4202
1134184800 1.4208
1134193200 1.4211
1134198000 1.4207
1134206400 1.4208
1134214800 1.4212
1134219600 1.4182
1134228000 1.4222
1134236400 1.4230
1134241200 1.4239
1134249600 1.4237
1134258000 1.4233
1134262800 1.4249
1134271200 1.4255
1134279600 1.4263
1134284400 1.4264
1134292800 1.4261
1134301200 1.4260
1134306000 1.4270
1134314400 1.4281
1134322800 1.4283
1134327600 1.4300
1134336000 1.4302
1134344400 1.4278
1134349200 1.4268
1134357600 1.4286
1134366000 1.4301
1134370800 1.4312
1134379260 1.4310
1134387600 1.4322
1134392400 1.4327
1134400800 1.4328
1134409200 1.4295
1134414000 1.4344
1134422400 1.4314
1134430800 1.4317
1134435600 1.4330
1134444000 1.4329
1134452400 1.4333
1134457200 1.4337
1134465600 1.4291
1134474000 1.4345
1134478800 1.4356
1134487200 1.4349
1134495600 1.4354
1134500400 1.4366
1134508800 1.4377
1134517200 1.4369
1134522000 1.4376
1134530460 1.4390
1134538860 1.4394
1134543600 1.4408
1134552000 1.4411
1134560400 1.4406
1134565200 1.4413
1134573600 1.4378
1134582000 1.4423
1134586800 1.4419
1134595200 1.4421
1134603660 1.4415
1134608400 1.4421
1134616800 1.4419
1134625200 1.4399
1134630000 1.4427
1134638400 1.4421
1134646800 1.4416
1134651600 1.4422
1134660000 1.4340
1134668400 1.3476
1134673200 1.4429
1134681600 1.4419
1134690000 1.4443
1134694800 1.4448
1134703200 1.4453
1134711600 1.4469
1134716400 1.4470
1134724800 1.4413
1134733200 1.4414
1134738000 1.4415
1134746400 1.4421
1134754800 1.4421
1134759600 1.4436
1134768000 1.4430
1134776400 1.4432
1134781200 1.4428
1134789600 1.4429
1134798000 1.4440
1134802800 1.4442
1134811200 1.4429
1134819600 1.4421
1134824400 1.4434
1134832800 1.4433
1134841200 1.4440
1134846000 1.4446
1134854400 1.4441
1134862800 1.4451
1134867600 1.4464
1134876000 1.4437
1134884400 1.4443
1134889200 1.4444
1134897600 1.4456
1134906000 1.4446
1134910800 1.4459
1134919200 1.4459
1134927600 1.4472
1134932400 1.4461
1134940800 1.4435
1134949200 1.4459
1134954000 1.4479
1134962400 1.4477
1134970800 1.4464
1134975600 1.4429
1134984000 1.4461
1134992400 1.4477
1134997200 1.4468
1135005600 1.4467
1135014000 1.4480
1135018800 1.4486
1135027200 1.4453
1135035600 1.4455
1135040400 1.4455
1135048800 1.4458
1135057200 1.4470
1135062000 1.4480
1135070400 1.4490
1135078800 1.4484
1135083600 1.4503
1135092000 1.4495
1135100400 1.4489
1135105200 1.4492
1135113600 1.4496
1135122000 1.4511
1135126800 1.4508
1135135200 1.4512
1135143600 1.4504
1135148400 1.4529
1135156800 1.4537
1135165200 1.4525
1135170000 1.4549
1135178400 1.4543
1135186800 1.4544
1135191600 1.4545
1135200000 1.4518
1135208400 1.4534
1135213260 1.4548
1135221600 1.4557
1135230000 1.4555
1135234800 1.4567
1135243200 1.4558
1135251600 1.4549
1135256400 1.4538
1135264800 1.4539
1135273200 1.4539
1135278000 1.4529
1135286400 1.4536
1135294800 1.4531
1135299600 1.4540
1135308000 1.4538
1135316400 1.4533
1135321200 1.4540
1135329600 1.4542
1135338000 1.4542
1135342800 1.4535
1135351200 1.4540
1135359600 1.4539
1135364400 1.4540
1135372800 1.4545
1135381200 1.4535
1135386000 1.4529
1135394400 1.4538
1135402800 1.4545
1135407600 1.4557
1135416000 1.4559
1135424400 1.4563
1135429200 1.4564
1135437600 1.4550
1135446000 1.4562
1135450800 1.4571
1135459200 1.4581
1135467600 1.4578
1135472400 1.4582
1135480800 1.4591
1135489200 1.4581
1135494000 1.4587
1135502400 1.4596
1135510800 1.4585
1135515600 1.4510
1135524000 1.4494
1135532400 1.4507
1135537200 1.4524
1135545600 1.4521
1135554000 1.4497
1135558800 1.4532
1135567200 1.4533
1135575600 1.4539
1135580400 1.4540
1135588800 1.4537
1135597200 1.4532
1135602000 1.4540
1135610400 1.4541
1135618800 1.4539
1135623600 1.4545
1135632000 1.4543
1135640400 1.4547
1135645200 1.4551
1135653600 1.4523
1135662000 1.4538
1135666800 1.4538
1135675200 1.4561
1135683600 1.4561
1135688400 1.4534
1135696800 1.4533
1135705200 1.4516
1135710000 1.4510
1135718400 1.4505
1135726800 1.4506
1135731600 1.4506
1135740000 1.4527
1135748400 1.4530
1135753200 1.4527
1135761600 1.4535
1135770000 1.4531
1135774800 1.4534
1135783200 1.4536
1135791600 1.4540
1135796400 1.4524
1135804800 1.4533
1135813200 1.4413
1135818000 1.4525
1135826400 1.4524
1135834800 1.4525
1135839600 1.4531
1135848000 1.4528
1135856400 1.4528
1135861200 1.4528
1135869600 1.4539
1135878000 1.4542
1135882800 1.4533
1135891200 1.4530
1135899600 1.4540
1135904400 1.4529
1135912800 1.4526
1135921200 1.4545
1135926000 1.4542
1135934400 1.3607
1135942800 1.3628
1135947600 1.3637
1135956000 1.3652
1135964400 1.3665
1135969200 1.3673
1135977600 1.3683
1135986000 1.3695
1135990800 1.3723
1135999200 1.3700
1136007600 1.3709
1136012400 1.3715
1136020800 1.3719
1136029200 1.3731
1136034000 1.3741
1136042400 1.3745
1136050800 1.3751
1136055600 1.3746
1136064000 1.3763
1136072400 1.3771
1136077200 1.3778
1136085600 1.3786
1136094000 1.3784
1136098800 1.3790
1136107200 1.3789
1136115600 1.3794
1136120400 1.3794
1136128800 1.3803
1136137200 1.3806
1136142000 1.3809
1136150400 1.3815
1136158800 1.3819
1136163600 1.3830
1136172000 1.3836
1136180400 1.3857
1136185200 1.3847
1136193600 1.3863
1136202000 1.3877
1136206800 1.3887
1136215200 1.3889
1136223600 1.3892
1136228400 1.3895
1136236800 1.3896
1136245200 1.3904
1136250000 1.3908
1136258400 1.3898
1136266800 1.3921
1136271600 1.3923
1136280000 1.3922
1136288400 1.3932
1136293200 1.3940
1136301600 1.3947
1136310000 1.3953
1136314800 1.3957
1136323200 1.3962
1136331600 1.3972
1136336400 1.3972
1136344800 1.3984
1136353200 1.3983
1136358000 1.3986
1136366400 1.3984
1136374800 1.4000
1136379600 1.4018
1136388000 1.4024
1136396400 1.4022
1136401200 1.4030
1136409600 1.4030
1136418000 1.4043
1136422800 1.4042
1136431200 1.4052
1136439600 1.4051
1136444400 1.4069
1136452800 1.4075
1136461200 1.4078
1136466000 1.4092
1136474400 1.4090
1136482800 1.4073
1136487600 1.4073
1136496000 1.4082
1136504400 1.4086
1136509200 1.4092
1136517600 1.4088
1136526000 1.4101
1136530800 1.4105
1136539200 1.4092
1136547600 1.4095
1136552400 1.4107
1136560800 1.4106
1136569200 1.4104
1136574000 1.4116
1136582400 1.4131
1136590800 1.4073
1136595600 1.4122
1136604000 1.4150
1136612400 1.4154
1136617200 1.4163
1136625600 1.4157
1136634000 1.4155
1136638800 1.4155
1136647200 1.4151
1136655600 1.4158
1136660400 1.4172
1136668800 1.4170
1136677200 1.4176
1136682000 1.4166
1136690400 1.4173
1136698800 1.4180
1136703600 1.4184
1136712000 1.4185
1136720400 1.4184
1136725200 1.4181
1136733600 1.4188
1136742000 1.4189
1136746800 1.4199
1136755200 1.4188
1136763600 1.4182
1136768400 1.4189
1136776800 1.4175
1136785200 1.4171
1136790000 1.4184
1136798400 1.4178
1136806800 1.4183
1136811600 1.4193
1136820000 1.4201
1136828400 1.4198
1136833200 1.4205
1136841600 1.4192
1136850000 1.4184
1136854800 1.4187
1136863200 1.4193
1136871660 1.4175
1136876400 1.3671
1136884800 1.3682
1136893200 1.3698
1136898000 1.3781
1136906400 1.3733
1136914800 1.3739
1136919600 1.3764
1136928000 1.3770
1136936400 1.3791
1136941200 1.3806
1136949600 1.3835
1136958000 1.3842
1136962800 1.3858
1136971200 1.3880
1136979600 1.3880
1136984400 1.3892
1136992800 1.3906
1137001200 1.3908
1137006000 1.3928
1137014400 1.3926
1137022800 1.3950
1137027600 1.3947
1137036000 1.3955
1137044400 1.3979
1137049200 1.3994
1137057600 1.4024
1137066000 1.4021
1137070800 1.4030
1137079200 1.4044
1137087600 1.4043
1137092400 1.4070
1137100800 1.4071
1137109200 1.4075
1137114000 1.4078
1137122400 1.4114
1137130800 1.4111
1137135600 1.4106
1137144000 1.4117
1137152400 1.4119
1137157200 1.4139
1137165600 1.4142
1137174000 1.4142
1137178800 1.4151
1137187200 1.4150
1137195600 1.4165
1137200400 1.4156
1137208800 1.4150
1137217200 1.4133
1137222000 1.4170
1137230400 1.4162
1137238800 1.4131
1137243600 1.4169
1137252000 1.4175
1137260400 1.4186
1137265200 1.4178
1137273600 1.4198
1137282000 1.4306
1137286800 1.4143
1137295200 1.4139
1137303600 1.4147
1137308400 1.4142
1137316800 1.4149
1137325200 1.4157
1137330000 1.4155
1137338400 1.4158
1137346800 1.4168
1137351600 1.4142
1137360000 1.4160
1137368400 1.4164
1137373200 1.4165
1137381600 1.4162
1137390000 1.4175
1137394800 1.4163
1137403200 1.4171
1137411600 1.4189
1137416400 1.4188
1137424800 1.4191
1137433200 1.4206
1137438000 1.4227
1137446400 1.4228
1137454800 1.4230
1137459600 1.4234
1137468000 1.4266
1137476400 1.4255
1137481200 1.4266
1137489600 1.4245
1137498000 1.4247
1137502800 1.4260
1137511200 1.4254
1137519600 1.4265
1137524400 1.4254
1137532800 1.4257
1137541200 1.3649
1137546000 1.4244
1137554400 1.4247
1137562800 1.4249
1137567600 1.4196
1137576000 1.4219
1137584400 1.4210
1137589200 1.4194
1137597600 1.4206
1137606000 1.4209
1137610800 1.4263
1137619200 1.4261
1137627600 1.4255
1137632400 1.4259
1137640800 1.4265
1137649200 1.4276
1137654000 1.4272
1137662400 1.4473
1137670800 1.4202
1137675600 1.4219
1137684000 1.4229
1137692400 1.4227
1137697200 1.4235
1137705600 1.4252
1137714000 1.4245
1137718800 1.4241
1137727200 1.4245
1137735600 1.4259
1137740400 1.4262
1137748800 1.4275
1137757200 1.4280
1137762000 1.4280
1137770400 1.4288
1137778800 1.4297
1137783600 1.4294
1137792000 1.4286
1137800400 1.4292
1137805200 1.4296
1137813600 1.4289
1137822000 1.4314
1137826800 1.4309
1137835200 1.4304
1137843600 1.4300
1137848400 1.4264
1137856800 1.4268
1137865200 1.4277
1137870000 1.4283
1137878400 1.4263
1137886800 1.4259
1137891600 1.4268
1137900000 1.4271
1137908400 1.4281
1137913200 1.4272
1137921600 1.4266
1137930000 1.4274
1137934800 1.4273
1137943200 1.4286
1137951600 1.4285
1137956400 1.4291
1137964800 1.4291
1137973200 1.4299
1137978000 1.4299
1137986400 1.4307
1137994800 1.4310
1137999600 1.1276
1138008000 1.4319
1138016400 1.4288
1138021200 1.4337
1138029600 1.4323
1138038000 1.4321
1138042800 1.4344
1138051200 1.4351
1138059600 1.4360
1138064400 1.4362
1138072800 1.4364
1138081200 1.4367
1138086000 1.4367
1138094400 1.4372
1138102800 1.4374
1138107600 1.4348
1138116000 1.4371
1138124400 1.4355
1138129200 1.4372
1138137600 1.4375
1138146000 1.4384
1138150800 1.4396
1138159200 1.4398
1138167600 1.4402
1138172400 1.4413
1138180800 1.4427
1138189200 1.4423
1138194000 1.4422
1138202400 1.4422
1138210800 1.4411
1138215600 1.4427
1138224000 1.4364
1138232400 1.4427
1138237200 1.4429
1138245600 1.4446
1138254000 1.4444
1138258800 1.4452
1138267200 1.4443
1138275600 1.4430
1138280400 1.4430
1138288800 1.4441
1138297200 1.4431
1138302000 0.8299
1138310400 1.4474
1138318800 1.4380
1138323600 1.4394
1138332000 1.4374
1138340400 1.4387
1138345200 1.4395
1138353600 1.4403
1138362000 1.4414
1138366800 1.4414
1138375200 1.4413
1138383600 1.4406
1138388400 1.4406
1138396800 1.4403
1138405200 1.4417
1138410000 1.4418
1138418400 1.4421
1138426800 1.4428
1138431600 1.4428
1138440000 1.4424
1138448400 1.4381
1138453200 1.4409
1138461600 1.4419
1138470000 1.4418
1138474800 1.4430
1138483200 1.4426
1138491600 1.4418
1138496400 1.4419
1138504800 1.4421
1138513200 1.4433
1138518000 1.4431
1138526400 1.4441
1138534800 1.4439
1138539600 1.4441
1138548000 1.4454
1138556400 1.4446
1138561200 1.4453
1138569600 1.4457
1138578000 1.4475
1138582800 1.4472
1138591200 1.4470
1138599600 1.4466
1138604400 1.4479
1138612800 1.4464
1138621200 1.4479
1138626000 1.4479
1138634400 1.4467
1138642800 1.4452
1138647600 1.4452
1138656000 1.4480
1138664400 1.4482
1138669200 1.4475
1138677600 1.4486
1138686000 1.4485
1138690800 1.4497
1138699200 1.4490
1138707600 1.4481
1138712400 1.4485
1138720800 1.4507
1138729200 1.4496
1138734000 1.4485
1138742400 1.4455
1138750800 1.4462
1138755600 1.4467
1138764000 1.4467
1138772400 1.4467
1138777200 1.4466
1138785600 1.4468
1138794000 1.4473
1138798800 1.4475
1138807200 1.4487
1138815600 1.4482
1138820400 1.4491
1138828800 1.1593
1138837200 1.4441
1138842000 1.4439
1138850400 1.4431
1138858800 1.4438
1138863600 1.4437
1138872000 1.4420
1138880400 1.4445
1138885200 1.4452
1138893600 1.4452
1138902000 1.4455
1138906800 1.4471
1138915200 1.4422
1138923600 1.4423
1138928400 1.4424
1138936800 1.4424
1138945200 1.4426
1138950000 1.4444
1138958400 1.4440
1138966800 1.4449
1138971600 1.4445
1138980000 1.4444
1138988400 1.4446
1138993200 1.4454
1139001600 1.4448
1139010000 1.4454
1139014800 1.4451
1139023200 1.4459
1139031600 1.4478
1139036400 1.4461
1139044800 1.4451
1139053200 1.4449
1139058000 1.4454
1139066400 1.4453
1139074800 1.4463
1139079600 1.4473
1139088000 1.4460
1139096400 1.4460
1139101200 1.4465
1139109600 1.4476
1139118000 1.4483
1139122800 1.4483
1139131200 1.4478
1139139600 1.4475
1139144400 1.4483
1139152800 1.4485
1139161200 1.4496
1139166000 1.4496
1139174400 1.4490
1139182800 1.4506
1139187600 1.4522
1139196000 1.4459
1139204400 1.4445
1139209200 1.4439
1139217600 1.4442
1139226000 1.4439
1139230800 1.4459
1139239200 1.4381
1139247600 1.4402
1139252400 1.4423
1139260800 1.4440
1139269260 0.7950
1139274000 1.4456
1139282400 1.4449
1139290800 1.4450
1139295600 1.4477
1139304000 1.4480
1139312400 1.4473
1139317200 1.4473
1139325600 1.4485
1139334000 1.4485
1139338800 1.4478
1139347200 1.4413
1139355600 1.4367
1139360400 1.4395
1139368800 1.4402
1139377200 1.4437
1139382000 1.4435
1139390400 1.4434
1139398800 1.4445
1139403600 1.4457
1139412000 1.4446
1139420400 1.4444
1139425200 1.4466
1139433600 1.4456
1139442000 1.4470
1139446800 1.4464
1139455200 1.4456
1139463600 1.4490
1139468400 1.4499
1139476800 1.4475
1139485200 1.4472
1139490000 1.4466
1139498400 1.4473
1139506800 1.4455
1139511600 1.4444
1139520000 1.4453
1139528400 1.4445
1139533200 1.4475
1139541600 1.4451
1139550000 1.4475
1139554800 1.4488
1139563200 1.4489
1139571600 1.4486
1139576400 1.4481
1139584800 1.4494
1139593200 1.4484
1139598000 1.4482
1139606400 1.4451
1139614800 1.4449
1139619600 1.4453
1139628000 1.4445
1139636400 1.4457
1139641200 1.4463
1139649600 1.4459
1139658000 1.4463
1139662800 1.4465
1139671200 1.4473
1139679600 1.4449
1139684400 1.4456
1139692800 1.4462
1139701200 1.4450
1139706000 1.4455
1139714400 1.4449
1139722800 1.4444
1139727600 1.4448
1139736000 1.4447
1139744400 1.4448
1139749200 1.4453
1139757600 1.4455
1139766000 1.4457
1139770800 1.4460
1139779200 1.4463
1139787600 1.4473
1139792400 1.2438
1139800800 1.4477
1139809200 1.4492
1139814000 1.4499
1139822400 1.4503
1139830800 1.3847
1139835600 1.3876
1139844000 1.3630
1139852400 1.3670
1139857200 1.3692
1139865600 1.3739
1139874000 1.3757
1139878800 1.3744
1139887200 1.3750
1139895600 1.3770
1139900400 1.3782
1139908800 1.3798
1139917200 1.3822
1139922000 1.3821
1139930400 1.3840
1139938800 1.3851
1139943600 1.3840
1139952000 1.3797
1139960400 1.3867
1139965200 1.3892
1139973600 1.3901
1139982000 1.3905
1139986800 1.3939
1139995200 1.3961
1140003600 1.3960
1140008400 1.3972
1140016800 1.3985
1140025200 1.3999
1140030000 1.4004
1140038400 1.4007
1140046800 1.4016
1140051600 1.4032
1140060000 1.4040
1140068400 1.4056
1140073200 1.4076
1140081600 1.4080
1140090000 1.4084
1140094800 1.4100
1140103200 1.4108
1140111600 1.4124
1140116400 1.4124
1140124800 1.4119
1140133200 1.4139
1140138000 1.4139
1140146400 1.4152
1140154800 1.4152
1140159600 1.4151
1140168000 1.4163
1140176400 1.4171
1140181200 1.4180
1140189600 1.4179
1140198000 1.4180
1140202800 1.4188
1140211200 1.4185
1140219600 1.4181
1140224400 1.4204
1140232800 1.4206
1140241200 1.4215
1140246000 1.4227
1140254400 1.4198
1140262800 1.4227
1140267600 1.4225
1140276000 1.4225
1140284400 1.4232
1140289200 1.4238
1140297600 1.4249
1140306000 1.4244
1140310800 1.4236
1140319200 1.4246
1140327600 1.4244
1140332400 1.4246
1140340800 1.4248
1140349200 1.4251
1140354000 1.4253
1140362400 1.4255
1140370800 1.4243
1140375600 1.4267
1140384000 1.4270
1140392400 1.4257
1140397200 1.4262
1140405600 1.4248
1140414000 1.4253
1140418800 1.4261
1140427200 1.4265
1140435600 1.4269
1140440400 1.4265
1140448800 1.4274
1140457200 1.4269
1140462000 1.4279
1140470400 1.4289
1140478860 1.4309
1140483600 1.4296
1140492000 1.4301
1140500400 1.4313
1140505200 1.4316
1140513600 1.4333
1140522000 1.4347
1140526800 1.4315
1140535200 1.4334
1140543600 1.4340
1140548400 1.4348
1140556800 1.4350
1140565200 1.4357
1140570000 1.4370
1140578400 1.4383
1140586800 1.4387
1140591600 1.4383
1140600000 1.4384
1140608400 1.4382
1140613200 1.4394
1140621600 1.4401
1140630000 1.4400
1140634800 1.4391
1140643200 1.4405
1140651600 1.4418
1140656400 1.4379
1140664800 1.4374
1140673200 1.4388
1140678000 1.4396
1140686400 1.4404
1140694800 1.4397
1140699600 1.4406
1140708000 1.4419
1140716400 1.4417
1140721200 1.4422
1140729600 1.4369
1140738000 1.4426
1140742800 1.4424
1140751200 1.4432
1140759600 1.4422
1140764400 1.4430
1140772800 1.4438
1140781200 1.4423
1140786000 1.4423
1140794400 1.4429
1140802800 1.4428
1140807600 1.4441
1140816000 1.4471
1140824400 1.4437
1140829200 1.4438
1140837600 1.4445
1140846000 1.4434
1140850800 1.4439
1140859200 1.4444
1140867600 1.4384
1140872400 1.4374
1140880800 1.4368
1140889200 1.4388
1140894000 1.4397
1140902400 1.4388
1140910800 1.4398
1140915600 1.4402
1140924000 1.4403
1140932400 1.4405
1140937200 1.4411
1140945600 1.4402
1140954000 1.4395
1140958800 1.4411
1140967200 1.4403
1140975600 1.4401
1140980400 1.4403
1140988800 1.4405
1140997200 1.4414
1141002000 1.4423
1141010400 1.4417
1141018800 1.4439
1141023600 1.4430
1141032000 1.4418
1141040400 1.4433
1141045200 1.4436
1141053600 1.4442
1141062000 1.4445
1141066800 1.4461
1141075200 1.4450
1141083600 1.4452
1141088400 1.4462
1141096800 1.4466
1141105200 1.4474
1141110000 1.4465
1141118400 1.4454
1141126800 1.4483
1141131600 1.4484
1141140000 1.4488
1141148400 1.4496
1141153200 1.4497
1141161600 1.4486
1141170000 1.4474
1141174800 1.4482
1141183200 1.4482
1141191600 1.4468
1141196400 1.4488
1141204800 1.4495
1141213200 1.4499
1141218000 1.4505
1141226400 1.4504
1141234800 1.4486
1141239600 1.4495
1141248000 1.4501
1141256400 1.4498
1141261200 1.4519
1141269600 1.4512
1141278000 1.4513
1141282800 1.4501
1141291200 1.4516
1141299600 1.4508
1141304400 1.4520
1141312800 1.4519
1141321200 1.4515
1141326000 1.4518
1141334400 1.4517
1141342800 1.4521
1141347600 1.4518
1141356000 1.4526
1141364400 1.4535
1141369200 1.4536
1141377600 1.4523
1141386000 1.4547
1141390800 1.4520
1141399200 1.4567
1141407600 1.4520
1141412400 1.4520
1141420800 1.4523
1141429200 1.4530
1141434000 1.4449
1141442400 1.4480
1141450800 1.4487
1141455600 1.4479
1141464000 1.4494
1141472400 1.4490
1141477200 1.4479
1141485600 1.4494
1141494000 1.4481
1141498800 1.4486
1141507200 1.4490
1141515600 1.4491
1141520400 1.4493
1141528800 1.4498
1141537200 1.4503
1141542000 1.4504
1141550400 1.4516
1141558800 1.4503
1141563600 1.4502
1141572000 1.4498
1141580400 1.4500
1141585200 1.4489
1141593600 1.4525
1141602000 1.4508
1141606800 1.4440
1141615200 1.4451
1141623600 1.3774
1141628400 1.4452
1141636800 1.4455
1141645200 1.4447
1141658400 1.3718
1141666800 1.3736
1141671600 1.3779
1141680000 1.3797
1141688460 1.3809
1141693200 1.3828
1141701600 1.3857
1141710000 1.3867
1141714800 1.3890
1141723200 1.3867
1141731600 1.3889
1141736400 1.3877
1141744800 1.3909
1141753200 1.3905
1141758000 1.3897
1141766400 1.3942
1141774800 1.3955
1141779600 1.3970
1141788000 1.3969
1141796400 1.4004
1141801200 1.4012
1141809600 1.4021
1141818000 1.4028
1141822800 1.4050
1141831200 1.4055
1141839600 1.4050
1141844400 1.4068
1141852800 1.4095
1141861200 1.4090
1141866000 1.2220
1141874400 1.4106
1141882800 1.4103
1141887600 1.4121
1141896000 1.4134
1141904400 1.4132
1141909200 1.4117
1141917600 1.4156
1141926000 1.4163
1141930800 1.4184
1141939200 1.4181
1141947600 1.4188
1141952400 1.4202
1141960800 1.4206
1141969200 1.4214
1141974000 1.4207
1141982400 1.4222
1141990800 1.4226
1141995600 1.4223
1142004000 1.4229
1142012400 1.4228
1142017200 1.4247
1142025600 1.4253
1142034000 1.4243
1142038800 1.4260
1142047200 1.4254
1142055600 1.4263
1142060400 1.4265
1142068800 1.4267
1142077200 1.4268
1142082000 1.4269
1142090400 1.4278
1142098800 1.4274
1142103600 1.4288
1142112000 1.4286
1142120400 1.4278
1142125200 1.4284
1142133600 1.4290
1142142000 1.4267
1142146800 1.4291
1142155200 1.4298
1142163600 1.4299
1142168400 1.4297
1142176800 1.4300
1142185200 1.4314
1142190000 1.4321
1142198400 1.4297
1142206800 1.4302
1142211600 1.4322
1142220000 1.4305
1142228400 1.4320
1142233200 1.4307
1142241600 1.4296
1142250000 1.4306
1142254800 1.4316
1142263200 1.4324
1142271600 1.4331
1142276400 1.4346
1142284800 1.4348
1142293200 1.4351
1142298000 1.4353
1142306400 1.4355
1142314800 1.4365
1142319600 1.4365
1142328000 1.4377
1142336400 1.4381
1142341200 1.4391
1142349600 1.4407
1142358000 1.4408
1142362800 1.4406
1142371260 1.4408
1142379600 1.4398
1142384400 1.4416
1142392800 1.4435
1142401200 1.4442
1142406000 1.4447
1142414400 1.4451
1142422800 1.4459
1142427600 1.4457
1142436000 1.4454
1142444400 1.4464
1142449200 1.4450
1142457600 1.4467
1142466000 1.4471
1142470800 1.4468
1142479200 1.4470
1142487600 1.4473
1142492400 1.4473
1142500800 1.4476
1142509200 1.4468
1142514000 1.4478
1142522400 1.4473
1142530800 1.4476
1142535600 1.4467
1142544000 1.4482
1142552400 1.4495
1142557200 1.4499
1142565600 1.4492
1142574000 1.4509
1142578800 1.4526
1142587200 1.4529
1142595600 1.4516
1142600400 1.4518
1142608800 1.4528
1142617200 1.4529
1142622000 1.4537
1142630400 1.4525
1142638800 1.4522
1142643600 1.4515
1142652000 1.4520
1142660400 1.4524
1142665200 1.4521
1142673600 1.4528
1142682000 1.4529
1142686800 1.4520
1142695200 1.4525
1142703600 1.4522
1142708400 1.4530
1142716800 1.4533
1142725200 1.4531
1142730000 1.4529
1142738400 1.4538
1142746800 1.4542
1142751600 1.4544
1142760000 1.4548
1142768400 1.4547
1142773200 1.4553
1142781600 1.4563
1142790000 1.4558
1142794800 1.4560
1142803200 1.4558
1142811600 1.4555
1142816400 1.4548
1142824800 1.4572
1142833200 1.4554
1142838000 1.4571
1142846400 1.4566
1142854800 1.4589
1142859600 1.4584
1142868000 1.4567
1142876400 1.4580
1142881200 1.4583
1142889600 1.4590
1142898000 1.4590
1142902800 1.4588
1142911200 1.4587
1142919600 1.4608
1142924400 1.4583
1142932800 1.4606
1142941200 1.4595
1142946000 1.4617
1142954400 1.4607
1142962800 1.4598
1142967600 1.4598
1142976000 1.4573
1142984400 1.4600
1142989200 1.4586
1142997600 1.4590
1143006000 1.4596
1143010800 1.4606
1143019200 1.4599
1143027600 1.4592
1143032400 1.4597
1143040800 1.4588
1143049200 1.4585
1143054000 1.4598
1143062400 1.4592
1143070800 1.4599
1143075600 1.4602
1143084000 1.4599
1143092400 1.4600
1143097200 1.4618
1143105600 1.4617
1143114000 1.4592
1143118800 1.4624
1143127200 1.4631
1143135600 1.4620
1143140400 1.4614
1143148800 1.4613
1143157200 1.4636
1143162000 1.4649
1143170400 1.4654
1143178800 1.4630
1143183600 1.4637
1143192000 1.4656
1143200400 1.4662
1143205200 1.4625
1143213600 1.4601
1143222000 1.4649
1143226800 1.4646
1143235200 1.4639
1143243600 1.4645
1143248400 1.4629
1143256800 1.4623
1143265200 1.4657
1143270000 1.4655
1143278400 1.4658
1143286800 1.4666
1143291600 1.4666
1143300000 1.4672
1143312000 1.4667
1143316800 1.4665
1143325200 1.4675
1143333600 1.4666
1143338400 1.4669
1143346800 1.4670
1143355200 1.4663
1143360000 1.4661
1143368400 1.4663
1143376800 1.4632
1143381600 1.4658
1143390000 1.4561
1143398400 1.4578
1143403260 1.4563
1143411600 1.4581
1143420000 1.4576
1143424800 1.4583
1143433200 1.4557
1143441600 1.4575
1143446400 1.4570
1143454800 1.4582
1143463200 1.4577
1143468000 1.4550
1143476400 1.4570
1143484800 1.4541
1143489600 1.4572
1143498000 1.4572
1143506400 1.4579
1143511200 1.4584
1143519600 1.4588
1143528000 1.4563
1143532800 1.4557
1143541200 1.4567
1143549600 1.4582
1143554400 1.4578
1143562800 1.4589
1143571200 1.4582
1143576000 1.4574
1143584400 1.4583
1143592800 1.4598
1143597600 1.4553
1143606060 1.4588
1143614400 1.4602
1143619200 1.4589
1143627600 1.4588
1143636000 1.4576
1143640860 1.4555
1143649200 1.4586
1143657600 1.4574
1143662400 1.4563
1143670800 1.4619
1143679200 1.4603
1143684000 1.4593
1143692400 1.4625
1143700800 1.4628
1143705600 1.4626
1143714000 1.4620
1143722400 1.4623
1143727200 1.4617
1143735600 1.4622
1143744000 1.4610
1143748800 1.4615
1143757200 1.4618
1143765600 1.4620
1143770400 1.4603
1143778800 1.4628
1143787200 1.4622
1143792000 1.4618
1143800400 1.4630
1143808800 1.4642
1143813600 1.4626
1143822000 1.4621
1143830400 1.4631
1143835200 1.4628
1143843600 1.4635
1143852000 1.4639
1143856800 1.4633
1143865200 1.4633
1143873600 1.4623
1143878400 1.4642
1143886800 1.4627
1143895200 1.4629
1143900000 1.4633
1143908400 1.4628
1143916800 1.4629
1143921600 1.4622
1143930000 1.4625
1143938400 1.4611
1143943200 1.4631
1143951600 1.4610
1143960000 1.4632
1143964800 1.4628
1143973200 1.4629
1143981600 1.4634
1143986400 1.4614
1143994800 1.4623
1144003200 1.3649
1144008000 1.3677
1144016400 1.3687
1144024800 1.2606
1144029600 1.3726
1144038000 1.3731
1144046400 1.3781
1144051200 1.3787
1144059600 1.3785
1144068000 1.3813
1144072800 1.3810
1144081200 1.3828
1144089600 1.3860
1144094400 1.3892
1144102800 1.3898
1144111200 1.3909
1144116000 1.3915
1144124400 1.3936
1144132800 1.3948
1144137600 1.3956
1144146000 1.3958
1144154400 1.3966
1144159200 1.3982
1144167600 1.3985
1144176000 1.3996
1144180800 1.4029
1144189200 1.4053
1144197600 1.4032
1144202400 1.4041
1144210800 1.4050
1144219200 1.4070
1144224000 1.4078
1144232400 1.4092
1144240800 1.4092
1144245600 1.4069
1144254000 1.4110
1144262400 1.4114
1144267200 1.4121
1144275600 1.4126
1144284000 1.4125
1144288800 1.4138
1144297200 1.4150
1144305600 1.4153
1144310400 1.4152
1144318800 1.4163
1144327200 1.4177
1144332000 1.4156
1144340400 1.4173
1144348800 1.4197
1144353600 1.4195
1144362000 1.4181
1144370400 1.4220
1144375200 1.4207
1144383600 1.4193
1144392000 1.4206
1144396800 1.4223
1144405200 1.4231
1144413600 1.4201
1144418400 1.4173
1144426800 1.4189
1144435200 1.4184
1144440000 1.4220
1144448400 1.4212
1144456800 1.4222
1144461600 1.4232
1144470000 1.4240
1144478400 1.4250
1144483200 1.4249
1144491600 1.4258
1144500000 1.4249
1144504800 1.4241
1144513200 1.4284
1144521600 1.4299
1144526460 1.4296
1144534800 1.4289
1144543200 1.4283
1144548000 1.4272
1144556400 1.4291
1144564800 1.4304
1144569600 1.4295
1144578000 1.4327
1144586400 1.4289
1144591200 1.4388
1144599600 1.4386
1144608000 1.4395
1144612800 1.4396
1144621200 1.4395
1144629600 1.4399
1144634400 1.4435
1144642800 1.4384
1144651200 1.4396
1144656000 1.4387
1144664400 1.4390
1144672800 1.4401
1144677600 1.4397
1144686000 1.4390
1144694400 1.4392
1144699200 1.4379
1144707600 1.4386
1144716000 1.4391
1144720800 1.4385
1144729200 1.4397
1144737600 1.4384
1144742400 1.4390
1144750800 1.4399
1144759200 1.4398
1144764000 1.4403
1144772400 1.4419
1144780800 1.4430
1144785600 1.4449
1144794000 1.4459
1144802400 1.4345
1144807200 1.4355
1144815600 1.4345
1144824000 1.4297
1144828800 1.4314
1144837200 1.4325
1144845600 1.4303
1144850400 1.4326
1144858800 1.4329
1144867200 1.4338
1144872000 1.4347
1144880400 1.4325
1144888800 1.4332
1144893600 1.4353
1144902000 1.4356
1144910400 1.4355
1144915200 1.4338
1144923600 1.4343
1144932000 1.4335
1144936800 1.4282
1144945200 1.4274
1144953600 1.4293
1144958400 1.4296
1144966800 1.4275
1144975200 1.4270
1144980000 1.4269
1144988400 1.4300
1144996800 1.4278
1145001600 1.4292
1145010000 1.4305
1145018400 1.3878
1145023200 1.4294
1145031600 1.4315
1145040000 1.4320
1145044800 1.4325
1145053200 1.4319
1145061600 1.4304
1145066400 1.4328
1145074800 1.4325
1145083200 1.4338
1145088000 1.4330
1145096400 1.4340
1145104800 1.4334
1145109600 1.4336
1145118000 1.4342
1145126400 1.4340
1145131200 1.4344
1145139600 1.4404
1145148000 1.4328
1145152800 1.4330
1145161200 1.4336
1145169600 1.4332
1145174400 1.4314
1145182800 1.4318
1145191200 1.4314
1145196000 1.4326
1145204400 1.4342
1145212800 1.4354
1145217600 1.4367
1145226000 1.4358
1145234400 1.4355
1145239200 1.4346
1145247600 1.4348
1145256000 1.4390
1145260800 1.4303
1145269200 1.4314
1145277600 1.4304
1145282400 1.4309
1145290800 1.4330
1145299200 1.4343
1145304000 1.4372
1145312400 1.4366
1145320800 1.4335
1145325600 1.4375
1145334000 1.4398
1145342400 1.4388
1145347200 1.4407
1145355600 1.4417
1145364000 1.4423
1145368800 1.4434
1145377200 1.4433
1145385600 1.4580
1145390400 1.4374
1145398800 1.4380
1145407200 1.4373
1145412000 1.4395
1145420400 1.4407
1145428800 1.4413
1145433600 1.4409
1145442000 1.4393
1145450400 1.4409
1145455200 1.4425
1145463600 1.4396
1145472000 1.4412
1145476800 1.4406
1145485200 1.4415
1145493600 1.4406
1145498400 1.4416
1145506800 1.4367
1145515200 1.4431
1145520000 1.4424
1145528400 1.4434
1145536800 1.4435
1145541600 1.4440
1145550000 1.4450
1145558400 1.4445
1145563200 1.4463
1145571600 1.4449
1145580000 1.4424
1145584800 1.4462
1145593200 1.4443
1145601600 1.2170
1145606400 1.4472
1145614800 1.4463
1145623200 1.4431
1145628000 1.4430
1145636400 1.4415
1145644800 1.4440
1145649600 1.4430
1145658000 1.4432
1145666400 1.4426
1145671200 1.4390
1145679600 1.4411
1145688000 1.4396
1145692800 1.4401
1145701200 1.4392
1145709600 1.4403
1145714400 1.4404
1145722800 1.4385
1145731200 1.4409
1145736000 1.4407
1145744400 1.4403
1145752800 1.4415
1145757600 1.4414
1145766000 1.4403
1145774400 1.4393
1145779200 1.4404
1145787600 1.4407
1145796000 1.4405
1145800800 1.4417
1145809200 1.4397
1145817600 1.4404
1145822400 1.4406
1145830800 1.4406
1145839200 1.4420
1145844000 1.4401
1145852400 1.4424
1145860800 1.4456
1145865600 1.4446
1145874000 1.4463
1145882400 1.4433
1145887200 1.4460
1145895600 1.4461
1145904000 1.4385
1145908800 1.4295
1145917200 1.4405
1145925600 1.4395
1145930400 1.4395
1145938860 1.4388
1145947200 1.4410
1145952000 1.4410
1145960400 1.4421
1145968800 1.4436
1145973600 1.4407
1145982000 1.4399
1145990400 1.4407
1145995200 1.4424
1146003600 1.4408
1146012000 1.4397
1146016800 1.4423
1146025200 1.4406
1146033600 1.4415
1146038400 1.4437
1146046800 1.4450
1146055200 1.4440
1146060000 1.4473
1146068400 1.4457
1146076800 1.4466
1146081600 1.4466
1146090000 1.3964
1146098400 1.3979
1146103200 1.3983
1146111600 1.4015
1146120000 1.4036
1146124800 1.4322
1146133200 1.4039
1146141600 1.4019
1146146400 1.4011
1146154800 1.4036
1146163200 1.4042
1146168000 1.4060
1146176400 1.4053
1146184800 1.4043
1146189600 1.4069
1146198000 1.4051
1146206400 1.4082
1146211200 1.4101
1146219600 1.4101
1146228000 1.4110
1146232800 1.4102
1146241200 1.4110
1146249600 1.4115
1146254400 1.4109
1146262800 1.4093
1146271200 1.4124
1146276000 1.4125
1146284400 1.4127
1146292800 1.4127
1146297600 1.4126
1146306000 1.4105
1146314400 1.4137
1146319200 1.4138
1146327600 1.4138
1146336000 1.4126
1146340800 1.4122
1146349200 1.4136
1146357600 1.4142
1146362400 1.4104
1146370800 1.4128
1146379200 1.4158
1146384000 1.4159
1146392400 1.4132
1146400800 1.4136
1146405600 1.4159
1146414000 1.4165
1146422400 1.4157
1146427200 1.4144
1146435600 1.4152
1146444000 1.4163
1146448800 1.4155
1146457200 1.4159
1146465600 1.4170
1146470400 1.4185
1146478800 1.4192
1146487200 1.4080
1146492000 1.4166
1146500400 1.4163
1146508800 1.4169
1146513600 1.4163
1146522000 1.4189
1146530400 1.4161
1146535260 1.4174
1146543600 1.4194
1146552000 1.4186
1146556800 1.4179
1146565200 1.4196
1146573600 1.4195
1146578400 1.4215
1146586800 1.4207
1146595200 1.4197
1146600000 1.4208
1146608400 1.4236
1146616800 1.4241
1146621600 1.4235
1146630000 1.4217
1146638400 1.4268
1146643200 1.4164
1146651600 1.4175
1146660000 1.4198
1146664800 1.4188
1146673200 1.4216
1146681600 1.4219
1146686400 1.4193
1146694800 1.4202
1146703200 1.4305
1146708000 1.4238
1146716400 1.4217
1146724800 1.4259
1146729600 1.4265
1146738000 1.4257
1146746400 1.4251
1146751200 1.4268
1146759600 1.4269
1146768000 1.4257
1146772800 1.4296
1146781200 1.4303
1146789600 1.4304
1146794400 1.4276
1146802800 1.4300
1146811200 1.4314
1146816000 1.4292
1146824400 1.4308
1146832800 1.4298
1146837600 1.4299
1146846000 1.4297
1146854400 1.4313
1146859200 1.4301
1146867600 1.4315
1146876000 1.4308
1146880800 1.4319
1146889200 1.4351
1146897600 1.4352
1146902400 1.4361
1146910800 1.4329
1146919200 1.4341
1146924000 1.4362
1146932400 1.4353
1146940800 1.4364
1146945600 1.4386
1146954000 1.4348
1146962400 1.4358
1146967200 1.4381
1146975600 1.4374
1146984000 1.4370
1146988800 1.4403
1146997200 1.4362
1147005600 1.4383
1147010400 1.4407
1147018800 1.4400
1147027200 1.4370
1147032000 1.4389
1147040400 1.4396
1147048800 1.4372
1147053600 1.4378
1147062000 1.4402
1147070400 1.4300
1147075200 1.4307
1147083600 1.4329
1147092000 1.4341
1147096800 1.4329
1147105200 1.4275
1147113600 1.4329
1147118400 1.4350
1147126800 1.4348
1147135200 1.4338
1147140000 1.4347
1147148460 1.4367
1147156800 1.4357
1147161600 1.4380
1147170000 1.4390
1147178400 1.4354
1147183200 1.4370
1147191600 1.4382
1147200000 1.4413
1147204800 1.4376
1147213200 1.4389
1147221600 1.4406
1147226400 1.4399
1147234800 1.4416
1147243200 1.4405
1147248000 1.4424
1147256400 1.4427
1147264800 1.4415
1147269600 1.4397
1147278000 1.4432
1147286400 1.4414
1147291200 1.4416
1147299600 1.4439
1147308000 1.4321
1147312800 1.4144
1147321200 1.4126
1147329600 1.4143
1147334400 1.4135
1147364400 1.3804
1147372800 1.3732
1147377600 1.4159
1147386000 1.4187
1147394400 1.4170
1147399200 1.4134
1147407600 1.4187
1147416000 1.4210
1147420800 1.4207
1147429200 1.4201
1147437600 1.4203
1147442400 1.4205
1147450800 1.4199
1147459200 1.4213
1147464000 1.4221
1147472400 1.4246
1147480800 1.4244
1147485600 1.4236
1147494000 1.4225
1147502400 1.4256
1147507200 1.4242
1147515600 1.4229
1147524000 1.4227
1147528800 1.4245
1147537200 1.4222
1147545600 1.4231
1147550400 1.4275
1147558800 1.4256
1147567200 1.4248
1147572000 1.4279
1147580400 1.4275
1147588800 1.4292
1147593600 1.4280
1147602000 1.4282
1147610400 1.4279
1147615200 1.4288
1147623600 1.4278
1147632000 1.4303
1147636800 1.4307
1147645200 1.4300
1147653600 1.4320
1147658400 1.4314
1147666800 1.4311
1147675200 1.4325
1147680000 1.4344
1147688400 1.4351
1147696800 1.4353
1147701600 1.4384
1147710000 1.4274
1147718400 1.4299
1147723200 1.4300
1147731600 1.4338
1147740000 1.4347
1147744800 1.4341
1147753200 1.4347
1147761600 1.4338
1147766400 1.4329
1147774800 1.4340
1147783260 1.4346
1147788000 1.4351
1147796400 1.4335
1147804800 1.4321
1147809600 1.4338
1147818000 1.4359
1147826400 1.4360
1147831200 1.4241
1147839600 1.4342
1147848000 1.4382
1147852800 1.4366
1147861200 1.4394
1147869600 1.4311
1147874400 1.4338
1147882800 1.4338
1147891200 1.4340
1147896000 1.4341
1147904400 1.4348
1147912800 1.4336
1147917600 1.4363
1147926000 1.4381
1147934400 1.4367
1147939200 1.4380
1147947600 1.4382
1147956000 1.4380
1147960800 1.4367
1147969200 1.4383
1147977600 1.4375
1147982400 1.4373
1147990800 1.4378
1147999200 1.4399
1148004000 1.4388
1148012400 1.4381
1148020800 1.4428
1148025600 1.4414
1148034000 1.4415
1148042400 1.4419
1148047200 1.4408
1148055600 1.4410
1148064000 1.4419
1148068800 1.4416
1148077200 1.4420
1148085600 1.4398
1148090400 1.4404
1148098800 1.4415
1148107200 1.4415
1148112000 1.4411
1148120400 1.4416
1148128800 1.4427
1148133600 1.4389
1148142000 1.4421
1148150400 1.4407
1148155200 1.4429
1148163600 1.4430
1148172000 1.4441
1148176800 1.4426
1148185200 1.4436
1148193600 1.4445
1148198400 1.4426
1148206800 1.4415
1148215200 1.4421
1148220000 1.4428
1148228400 1.4443
1148236800 1.4436
1148241600 1.4431
1148250000 1.4391
1148258400 1.4408
1148263200 1.4426
1148271600 1.4349
1148280000 1.4428
1148284800 1.4433
1148293200 1.4436
1148301600 1.4413
1148306400 1.4416
1148314800 1.4428
1148323200 1.4419
1148328000 1.4422
1148336400 1.4452
1148344800 1.4447
1148349600 1.4466
1148358000 1.4489
1148366400 1.4484
1148371200 1.4491
1148379600 1.4465
1148388000 1.4477
1148392800 1.4458
1148401200 1.4484
1148409600 1.4467
1148414400 1.4481
1148422800 1.4496
1148431200 1.4507
1148436000 1.4484
1148444400 1.4493
1148452800 1.4505
1148457600 1.4494
1148466000 1.4527
1148474400 1.4504
1148479200 1.4508
1148487600 1.4527
1148496000 1.4467
1148500800 1.4472
1148509200 1.4469
1148517600 1.4472
1148522400 1.4505
1148530800 1.4497
1148539200 1.4499
1148544000 1.4509
1148552400 1.4521
1148560800 1.4501
1148565600 1.4504
1148574000 1.4496
1148582400 1.4504
1148587200 1.4490
1148595600 1.4496
1148604000 1.4508
1148608800 1.4540
1148617200 1.4509
1148625600 1.4516
1148630400 1.4476
1148638800 1.4434
1148647200 1.4424
1148652000 1.4441
1148660400 1.4451
1148668800 1.4466
1148673600 1.4420
1148682000 1.4445
1148690400 1.4436
1148695200 1.4421
1148703600 1.4445
1148712000 1.4445
1148716800 1.4448
1148725200 1.4440
1148733600 1.4457
1148738400 1.4443
1148746800 1.4447
1148755200 1.4432
1148760000 1.4456
1148768400 1.4437
1148776800 1.4459
1148781600 1.4445
1148790000 1.4449
1148798400 1.4449
1148803200 1.4458
1148811600 1.4436
1148820000 1.4461
1148824800 1.4461
1148833200 1.4449
1148841600 1.4457
1148846400 1.4472
1148854800 1.4470
1148863200 1.4487
1148868000 1.4365
1148876400 1.4455
1148884800 1.4458
1148889600 1.4470
1148898000 1.4481
1148906400 1.4472
1148911200 1.4476
1148919600 1.4465
1148928000 1.4451
1148932800 1.4452
1148941200 1.4429
1148949600 1.4412
1148954400 1.4436
1148962800 1.4418
1148971200 1.4440
1148976000 1.4429
1148984400 1.4425
1148992800 1.4427
1148997600 1.4417
1149006000 1.4440
1149014400 1.4453
1149019200 1.4454
1149027600 1.4475
1149036060 1.4461
1149040800 1.4465
1149049200 1.4472
1149057600 1.4469
1149062400 1.4464
1149070800 1.4494
1149079200 1.4489
1149084000 1.4486
1149092400 1.4454
1149100800 1.4479
1149105600 1.4440
1149114000 1.4476
1149122460 1.4497
1149127200 1.4521
1149135600 1.4510
1149144000 1.4515
1149148800 1.4531
1149157200 1.4479
1149165600 1.4487
1149170400 1.4504
1149178800 1.4503
1149187200 1.4519
1149192000 1.4486
1149200400 1.4534
1149208800 1.4527
1149213600 1.4524
1149222000 1.4541
1149230400 1.4522
1149235200 1.4535
1149243600 1.4527
1149252000 1.4538
1149256800 1.4544
1149265200 1.4529
1149273600 1.4530
1149278400 1.4526
1149286800 1.4539
1149295200 1.4493
1149300000 1.4546
1149308400 1.4538
1149316800 1.4543
1149321600 1.4564
1149330000 1.4559
1149338400 1.4532
1149343200 1.4538
1149351600 1.4559
1149360000 1.4558
1149364800 1.4568
1149373200 1.4574
1149381600 1.4573
1149386400 1.4573
1149394800 1.4550
1149403200 1.4561
1149408000 1.4565
1149416400 1.4544
1149424800 1.4547
1149429600 1.4547
1149438000 1.4549
1149446400 1.4562
1149451200 1.4572
1149459600 1.4561
1149468000 1.4467
1149472800 1.4555
1149481200 1.4574
1149489600 1.4530
1149494400 1.4553
1149502800 1.4612
1149511200 1.4360
1149516000 1.4359
1149524400 1.4369
1149532860 1.4372
1149537600 1.4385
1149546000 1.4382
1149554400 1.4380
1149559200 1.4365
1149567600 1.4376
1149576000 1.4395
1149580800 1.4404
1149589200 1.4376
1149597600 1.4399
1149602400 1.4439
1149610800 1.4440
1149619200 1.4406
1149624000 1.4455
1149632400 1.4427
1149640800 1.4433
1149645600 1.4430
1149654000 1.4432
1149662400 1.4421
1149667260 1.4452
1149675600 1.4472
1149684000 1.4466
1149688800 1.4426
1149697200 1.4413
1149705600 1.4423
1149710460 1.4432
1149718800 1.4443
1149727200 1.4486
1149732000 1.4446
1149740400 1.4476
1149748800 1.4495
1149753600 1.4134
1149762000 1.4491
1149770400 1.4507
1149775200 1.4495
1149783600 1.4515
1149792000 1.4505
1149796800 1.4520
1149805200 1.4528
1149813600 1.4517
1149818400 1.4496
1149826800 1.4482
1149835200 1.4491
1149840000 1.4493
1149848400 1.4511
1149856800 1.4519
1149861600 1.4531
1149870000 1.4507
1149878400 1.4501
1149883200 1.4508
1149891600 1.4525
1149900000 1.4509
1149904800 1.4507
1149913200 1.4533
1149921600 1.4543
1149926400 1.4551
1149934800 1.3205
1149943200 1.4534
1149948000 1.4533
1149956400 1.4522
1149964800 1.4522
1149969600 1.4518
1149978000 1.4541
1149986400 1.4532
1149991200 1.4553
1149999600 1.4559
1150008000 1.4556
1150012800 1.4548
1150021200 1.4535
1150029600 1.4568
1150034400 1.4563
1150042800 1.4548
1150051200 1.4540
1150056000 1.4547
1150064400 1.4532
1150072800 1.4536
1150077600 1.4543
1150086000 1.4530
1150094400 1.4544
1150099200 1.4552
1150107600 1.4552
1150116000 1.4528
1150120800 1.4539
1150129200 1.4518
1150137600 1.4516
1150142400 1.4546
1150150800 1.4529
1150159200 1.4565
1150164000 1.4550
1150172400 1.2364
1150180800 1.4515
1150185600 1.4552
1150194000 1.4536
1150202400 1.4571
1150207200 1.4580
1150215600 1.4570
1150224000 1.4567
1150228800 1.4544
1150237200 1.4548
1150245600 1.4523
1150250400 1.4574
1150258800 1.4575
1150267200 1.4569
1150272000 1.4570
1150280400 1.4578
1150288800 1.4585
1150293600 1.4583
1150302000 1.4563
1150310400 1.4580
1150315200 1.4575
1150323600 1.4573
1150332000 1.1943
1150336800 1.4592
1150345200 1.4577
1150353600 1.4558
1150358400 1.4559
1150366800 1.4590
1150375200 1.4556
1150380000 1.4563
1150388400 1.4603
1150396800 1.4593
1150401600 1.4488
1150410000 1.4596
1150418460 1.4589
1150423200 1.4621
1150431600 1.4618
1150440000 1.4511
1150444800 1.4496
1150453200 1.4523
1150461600 1.4528
1150466400 1.4509
1150474800 1.4504
1150483200 1.4537
1150488000 1.4544
1150496400 1.4523
1150504800 1.4517
1150509600 1.4504
1150518000 1.4500
1150526400 1.4515
1150531200 1.4488
1150539600 1.4498
1150548000 1.4486
1150552800 1.4493
1150561200 1.4500
1150569600 1.4503
1150574400 1.4498
1150582800 1.4501
1150591200 1.4514
1150596000 1.4507
1150604400 1.4506
1150612800 1.4482
1150617600 1.4491
1150626000 1.4496
1150634400 1.4366
1150639200 1.4362
1150647600 1.4357
1150656000 1.4361
1150660800 1.4383
1150669200 1.4374
1150677600 1.4394
1150682400 1.4394
1150690800 1.4373
1150699200 1.4365
1150704000 1.4405
1150712400 1.4375
1150720800 1.4401
1150725600 1.4400
1150734000 1.4392
1150742400 1.4408
1150747200 1.4410
1150755600 1.4400
1150764000 1.4401
1150768800 1.4413
1150777200 1.4425
1150785600 1.4422
1150790400 1.4460
1150798800 1.4424
1150807260 1.4441
1150812000 1.4397
1150820400 1.4402
1150828800 1.4417
1150833600 1.4451
1150842000 1.4451
1150850400 1.4442
1150855200 1.4465
1150863600 1.4463
1150872000 1.4446
1150876800 1.4470
1150885200 1.4466
1150893600 1.4462
1150898400 1.4478
1150906800 1.4490
1150915200 1.4502
1150920000 1.4520
1150928400 1.4500
1150936800 1.4487
1150941600 1.4492
1150950000 1.4522
1150958400 1.4515
1150963200 1.4514
1150971600 1.4525
1150980000 1.4523
1150984800 1.4523
1150993200 1.4505
1151001600 1.4521
1151006400 1.4525
1151014800 1.4514
1151023200 1.4523
1151028000 1.4525
1151036400 1.4525
1151044800 1.4533
1151049600 1.4524
1151058000 1.4520
1151066400 1.4518
1151071200 1.4517
1151079600 1.4533
1151088000 1.4543
1151092800 1.4540
1151101200 1.4552
1151109600 1.4561
1151114400 1.4542
1151122800 1.4541
1151131200 1.4546
1151136000 1.4556
1151144400 1.4557
1151152800 1.4553
1151157600 1.4556
1151166000 1.4554
1151174400 1.4533
1151179200 1.4510
1151187600 1.4545
1151196000 1.4549
1151200800 1.4550
1151209200 1.4559
1151217600 1.4562
1151222400 1.4562
1151230800 1.4487
1151239200 1.4487
1151244000 1.4488
1151252400 1.4476
1151260800 1.4489
1151265600 1.4499
1151274000 1.4499
1151282400 1.4495
1151287200 1.4508
1151304000 1.3727
1151308800 1.3751
1151317200 1.3774
1151325600 1.3763
1151330400 1.3774
1151338860 1.3788
1151347200 1.3808
1151352000 1.3830
1151360400 1.3835
1151368800 1.3842
1151373600 1.3864
1151382000 1.3885
1151390400 1.3902
1151395200 1.3913
1151403600 1.3927
1151412000 1.3938
1151416860 1.3942
1151425200 1.3945
1151433600 1.3955
1151438400 1.3968
1151446800 1.3991
1151455200 1.3987
1151460000 1.4007
1151468400 1.4016
1151476800 1.4032
1151481660 1.4041
1151490000 1.4055
1151498400 1.4042
1151503200 1.4055
1151511600 1.4051
1151520000 1.4056
1151524800 1.4059
1151533200 1.4085
1151541600 1.4071
1151546400 1.4102
1151554800 1.3977
1151563200 1.4001
1151568000 1.4005
1151576400 1.4013
1151584800 1.4011
1151589600 1.4026
1151598000 1.4036
1151606400 1.4033
1151611200 1.4059
1151619600 1.4064
1151628000 1.4067
1151632800 1.4073
1151641200 1.4071
1151649600 1.4087
1151654400 1.4078
1151662800 1.4091
1151671200 1.4006
1151676000 1.4021
1151684400 1.4016
1151692800 1.4019
1151697600 1.4028
1151706000 1.4033
1151714400 1.4020
1151719200 1.4033
1151727600 1.4048
1151736000 1.4057
1151740800 1.4045
1151749200 1.4066
1151757600 1.4066
1151762400 1.4071
1151770800 1.4078
1151779200 1.4052
1151784000 1.4086
1151792400 1.4089
1151800800 1.4093
1151805600 1.4082
1151814000 1.4099
1151822400 1.4097
1151827200 1.4100
1151835600 1.4097
1151844000 1.4101
1151848800 1.4096
1151857200 1.4092
1151865600 1.4093
1151870400 1.4102
1151878800 1.4114
1151887200 1.4109
1151892000 1.4122
1151900400 1.4116
1151908800 1.4142
1151913600 1.4148
1151922000 1.4151
1151930400 1.4153
1151935200 1.4158
1151943600 1.4161
1151952000 1.4197
1151956800 1.4167
1151965200 1.4178
1151973660 1.4169
1151978400 1.4186
1151986800 1.4197
1151995200 1.4194
1152000000 1.4215
1152008400 1.4212
1152016800 1.4217
1152021600 1.4223
1152030000 1.4220
1152038400 1.4231
1152043200 1.4198
1152051600 1.4218
1152060000 1.4218
1152064860 1.4221
1152073200 1.4229
1152081600 1.4224
1152086400 1.4222
1152094800 1.4229
1152103200 1.4234
1152108000 1.4230
1152116400 1.4223
1152124800 1.4211
1152129600 1.4228
1152138000 1.4237
1152146400 1.4240
1152151200 1.4206
1152159600 1.4217
1152168000 1.4222
1152172800 1.4222
1152181200 1.4224
1152189600 1.4230
1152194400 1.4247
1152202800 1.4233
1152211200 1.4239
1152216000 1.4252
1152224400 1.4246
1152232800 1.4252
1152237600 1.4257
1152246000 1.4259
1152254400 1.4273
1152259200 1.4270
1152267600 1.4276
1152276000 1.4263
1152280800 1.4285
1152289200 1.4291
1152297600 1.4280
1152302400 1.4290
1152310800 1.4287
1152319200 1.4284
1152324000 1.4293
1152332400 1.4292
1152340800 1.4296
1152345600 1.4295
1152354000 1.4293
1152362400 1.4294
1152367200 1.4298
1152375600 1.4277
1152384000 1.4280
1152388800 1.4280
1152397200 1.4280
1152405600 1.4276
1152410400 1.4277
1152418800 1.4282
1152427260 1.4285
1152432000 1.4294
1152440400 1.4297
1152448800 1.4294
1152453600 1.4297
1152462000 1.4295
1152470400 1.4287
1152475200 1.4297
1152483600 1.4303
1152492000 1.4327
1152496800 1.4326
1152505200 1.3829
1152513600 1.3877
1152518400 1.3898
1152526800 1.3946
1152535200 1.3951
1152540000 1.3968
1152548400 1.3971
1152556800 1.3991
1152561600 1.3995
1152570060 1.4024
1152578400 1.4027
1152583200 1.4038
1152591600 1.4059
1152600000 1.4068
1152604800 1.4086
1152613200 1.4093
1152621600 1.4105
1152626400 1.4120
1152634800 1.4112
1152643200 1.4121
1152648000 1.4100
1152656400 1.4136
1152664800 1.4141
1152669600 1.4128
1152678000 1.4152
1152686400 1.4173
1152691200 1.4170
1152699600 1.4190
1152708000 1.4190
1152712800 1.4193
1152721200 1.4203
1152729600 1.4221
1152734400 1.4206
1152742800 1.4215
1152751260 1.4224
1152756000 1.4227
1152764400 1.4207
1152772800 1.4230
1152777600 1.4241
1152786000 1.4249
1152794400 1.4266
1152799200 1.4244
1152807600 1.4247
1152816000 1.4262
1152820800 1.4276
1152829200 1.4255
1152837600 1.4275
1152842400 1.4270
1152850800 1.4282
1152859200 1.4285
1152864000 1.4306
1152872400 1.4307
1152880800 1.4322
1152885600 1.4308
1152894000 1.4288
1152902400 1.4294
1152907200 1.4287
1152915600 1.4325
1152924000 1.4339
1152928800 1.4338
1152937200 1.4320
1152945600 1.4343
1152950400 1.4347
1152958800 1.4357
1152967200 1.4359
1152972000 1.4344
1152980400 1.4356
1152988800 1.4350
1152993600 1.4365
1153002000 1.4351
1153010400 1.4367
1153015200 1.4380
1153023600 1.4379
1153032000 1.4378
1153036800 1.4375
1153045200 1.4373
1153053600 1.4380
1153058400 1.4379
1153066800 1.4383
1153075200 1.4382
1153080000 1.4392
1153088400 1.4380
1153096800 1.4402
1153101600 1.4428
1153110000 1.4415
1153118460 1.4335
1153123200 1.4394
1153131600 1.4389
1153140000 1.4398
1153144800 1.4410
1153153200 1.4397
1153161600 1.4410
1153166400 1.4391
1153174800 1.4398
1153183260 1.4374
1153188000 1.4416
1153196460 1.4394
1153204800 1.4403
1153209600 1.4400
1153218000 1.4423
1153226400 1.4426
1153231200 1.4402
1153239600 1.4404
1153248000 1.4415
1153252800 1.4408
1153261200 1.4382
1153269600 1.4348
1153274400 1.4336
1153282800 1.4293
1153291200 1.4295
1153296000 1.4320
1153304400 1.4349
1153312800 1.4326
1153317600 1.4358
1153326000 1.4362
1153334400 1.4364
1153339200 1.4343
1153347600 1.4346
1153356000 1.4331
1153360800 1.4355
1153369200 1.4371
1153377600 1.4395
1153382400 1.4358
1153390800 1.4385
1153399200 1.4387
1153404000 1.4387
1153412400 1.4406
1153420800 1.4385
1153425600 1.4408
1153434000 1.4398
1153442400 1.4394
1153447260 1.4408
1153455600 1.4399
1153464000 1.4400
1153468800 1.4380
1153477200 1.4390
1153485600 1.4387
1153490400 1.4417
1153498800 1.4419
1153507200 1.4417
1153512000 1.4420
1153520400 1.4411
1153528800 1.4413
1153533660 1.4407
1153542000 1.4424
1153550400 1.4429
1153555200 1.4427
1153563600 1.4432
1153572000 1.4435
1153576800 1.4418
1153585200 1.4431
1153593600 1.4441
1153598400 1.4447
1153606800 1.4431
1153615200 1.4440
1153620000 1.4501
1153628400 1.4423
1153636800 1.4365
1153641600 1.4423
1153650000 1.4432
1153658400 1.4423
1153663200 1.4429
1153671600 1.4438
1153680000 1.4420
1153684800 1.4436
1153693200 1.4456
1153701600 1.4462
1153706400 1.4472
1153714800 1.4464
1153723200 1.4483
1153728000 1.4480
1153736400 1.4466
1153744800 1.4442
1153749600 1.4482
1153758000 1.4472
1153766400 1.4476
1153771200 1.4486
1153779600 1.4497
1153788000 1.4513
1153792800 1.4513
1153801200 1.4513
1153809600 1.4522
1153814400 1.4506
1153822800 1.4528
1153831200 1.4514
1153836000 1.4538
1153844400 1.4560
1153852800 1.4517
1153857600 1.4527
1153866000 1.4536
1153874400 1.4532
1153879200 1.4530
1153887600 1.4534
1153896000 1.4537
1153900800 1.4545
1153909200 1.4544
1153917600 1.4550
1153922400 1.4556
1153930800 1.4544
1153939200 1.4570
1153944000 1.4558
1153952400 1.4561
1153960800 1.4555
1153965600 1.4570
1153974000 1.4590
1153982400 1.4602
1153987200 1.4599
1153995600 1.4592
1154004000 1.4593
1154008800 1.4591
1154017200 1.4586
1154025600 1.4608
1154030400 1.4601
1154038800 1.4607
1154047200 1.4611
1154052000 1.4606
1154060400 1.4611
1154068800 1.4623
1154073600 1.4661
1154082000 1.4607
1154090400 1.4605
1154095200 1.4592
1154103600 1.4589
1154112000 1.4603
1154116800 1.4600
1154125200 1.4615
1154133600 1.4623
1154138400 1.4625
1154146800 1.4542
1154155200 1.4574
1154160000 1.4606
1154168400 1.4588
1154176800 1.4595
1154181600 1.4600
1154190000 1.4603
1154198400 1.4594
1154203200 1.4602
1154211600 1.4613
1154220000 1.4609
1154224800 1.4601
1154233200 1.4616
1154241600 1.4620
1154246400 1.4628
1154254800 1.4610
1154263200 1.4603
1154268000 1.4603
1154276400 1.4596
1154284800 1.4609
1154289600 1.4585
1154298000 1.4602
1154306400 1.4596
1154311200 1.4599
1154319600 1.4601
1154328000 1.4599
1154332800 1.4586
1154341200 1.4572
1154349600 1.4553
1154354400 1.4591
1154362800 1.4583
1154371200 1.4593
1154376000 1.4601
1154384400 1.3878
1154392800 1.4617
1154397600 1.4623
1154406000 1.4599
1154414400 1.4512
1154419200 1.4528
1154427600 1.4532
1154436000 1.4537
1154440800 1.4531
1154449200 1.4527
1154457600 1.4541
1154462400 1.4505
1154470800 1.4523
1154479200 1.4534
1154484000 1.4545
1154492400 1.4560
1154500800 1.4574
1154505600 1.4576
1154514000 1.4572
1154522400 1.4554
1154527200 1.4582
1154535600 1.4574
1154544000 1.4571
1154548800 1.4566
1154557200 1.4585
1154565600 1.4600
1154570400 1.4581
1154578800 1.4580
1154587200 1.4590
1154592000 1.4590
1154600400 1.4608
1154608800 1.4595
1154613600 1.4595
1154622000 1.4596
1154630400 1.4578
1154635200 1.4617
1154643600 1.4602
1154652000 1.4512
1154656800 1.4619
1154665200 1.4606
1154673600 1.4602
1154678400 1.4591
1154686800 1.4633
1154695200 1.4627
1154700000 1.4631
1154708400 1.4623
1154716800 1.4636
1154721600 1.4580
1154730000 1.4581
1154738400 1.4642
1154743200 1.4602
1154751600 1.4626
1154760000 1.4642
1154764800 1.4643
1154773200 1.4650
1154781600 1.4645
1154786400 1.4646
1154794800 1.4652
1154803200 1.4668
1154808000 1.4654
1154816400 1.4658
1154824800 1.4664
1154829600 1.4664
1154838000 1.4674
1154846400 1.4667
1154851200 1.4656
1154859600 1.4632
1154868000 1.4650
1154872800 1.4653
1154881200 1.4661
1154889600 1.4663
1154894400 1.4672
1154902800 1.4661
1154911200 1.4672
1154916000 1.4666
1154924400 1.4675
1154932800 1.4678
1154937600 1.4678
1154946000 1.4684
1154954400 1.4688
1154959200 1.4662
1154967600 1.4684
1154976000 1.4676
1154980800 1.4672
1154989200 1.4682
1154997660 1.4616
1155002400 1.4656
1155010800 1.4692
1155019200 1.4682
1155024000 1.4692
1155032400 1.4651
1155040800 1.4691
1155045600 1.4697
1155054000 1.4658
1155062400 1.4700
1155067200 1.4697
1155075600 1.4695
1155084000 1.4685
1155088800 1.4706
1155097200 1.4707
1155105600 1.4710
1155110400 1.4708
1155118800 1.4716
1155127200 1.4708
1155132000 1.4710
1155140400 1.4708
1155148800 1.4721
1155153600 1.4718
1155162000 1.4700
1155170400 1.4705
1155175200 1.1479
1155183600 1.4711
1155192000 1.4725
1155196800 1.4726
1155205200 1.4716
1155213600 1.4721
1155218400 1.4714
1155226800 1.4730
1155235200 1.4508
1155240000 1.4696
1155248400 1.4678
1155256800 1.4705
1155261600 1.4701
1155270000 1.4704
1155278400 1.4694
1155283200 1.4707
1155291600 1.4712
1155300000 1.4704
1155304800 1.4704
1155313200 1.4707
1155321600 1.4676
1155326400 1.4691
1155334800 1.4665
1155343260 1.4677
1155348000 1.4678
1155356400 1.4687
1155364800 1.4680
1155369600 1.4657
1155378000 1.2232
1155386400 1.4692
1155391200 1.4668
1155399600 1.4672
1155408000 1.4649
1155412800 1.4671
1155421200 1.4669
1155429600 1.4662
1155434400 1.4683
1155442800 1.4632
1155451200 1.4624
1155456000 1.4643
1155464400 1.4633
1155472800 1.4636
1155477600 1.4640
1155486000 1.4590
1155494400 1.4595
1155499200 1.4589
1155507600 1.4600
1155516000 1.4619
1155520800 1.4615
1155529200 1.4615
1155537600 1.3743
1155542400 1.3741
1155550800 1.3755
1155559200 1.3781
1155564060 1.3749
1155572400 1.3554
1155580800 1.3853
1155585600 1.3887
1155594000 1.3900
1155602400 1.3920
1155607200 1.3940
1155615600 1.3964
1155624000 1.2726
1155628800 1.3828
1155637200 1.3836
1155645600 1.1699
1155650400 1.3888
1155658800 1.3904
1155667200 1.3909
1155672000 1.3933
1155680400 1.3977
1155688800 1.3997
1155693600 1.4005
1155702000 1.4008
1155710400 1.4023
1155715260 1.3969
1155723600 1.3988
1155732000 1.3996
1155736800 1.4000
1155745200 1.4021
1155753600 1.4037
1155758400 1.4035
1155766800 1.4038
1155775200 1.4085
1155780000 1.4040
1155788400 1.4118
1155796800 1.4118
1155801600 1.4110
1155810000 1.4148
1155818400 1.3800
1155823200 1.3847
1155831600 1.3865
1155840000 1.3891
1155844800 1.3912
1155853200 1.3942
1155861600 1.3949
1155866400 1.3970
1155874800 1.3964
1155883200 1.4002
1155888000 1.4022
1155896400 1.4026
1155904800 1.4030
1155909600 1.4042
1155918000 1.4044
1155926400 1.4051
1155931200 1.4051
1155939600 1.4055
1155948000 1.4048
1155952800 1.4073
1155961200 1.4091
1155969600 1.4094
1155974400 1.4101
1155982800 1.4107
1155991200 1.4093
1155996000 1.4110
1156004400 1.4114
1156012800 1.4123
1156017600 1.4125
1156026000 1.4130
1156034400 1.4137
1156039200 1.4148
1156047600 1.4148
1156056000 1.4144
1156060800 1.4155
1156069200 1.4163
1156077600 1.4156
1156082400 1.4187
1156090800 1.4199
1156099200 1.4208
1156104000 1.4205
1156112400 1.4198
1156120800 1.4183
1156125600 1.4185
1156134000 1.4199
1156142400 1.4209
1156147200 1.4211
1156155600 1.4237
1156164000 1.4243
1156168800 1.3991
1156177200 1.3996
1156185600 1.4018
1156190400 1.4028
1156198800 1.4062
1156207200 1.4073
1156212000 1.4093
1156220400 1.4115
1156228800 1.4126
1156233600 1.4124
1156242000 1.4139
1156250400 1.4172
1156255200 1.4176
1156263600 1.4169
1156272000 1.4192
1156276800 1.4172
1156285200 1.4190
1156293600 1.4211
1156298400 1.4212
1156306800 1.4218
1156315200 1.4220
1156320000 1.4238
1156328400 1.4244
1156336800 1.4253
1156341600 1.4245
1156350000 1.4252
1156358400 1.4263
1156363200 1.4267
1156371600 1.4158
1156380000 1.4277
1156384800 1.4294
1156393200 1.4301
1156401600 1.4304
1156406400 1.4315
1156414800 1.4317
1156423200 1.4300
1156428000 1.4323
1156436400 1.4330
1156444800 1.4335
1156449600 1.4336
1156458000 1.4340
1156466400 1.4327
1156471200 1.4354
1156479600 1.4352
1156488000 1.4368
1156492800 1.4390
1156501200 1.4396
1156509600 1.4380
1156514400 1.4399
1156522800 1.4409
1156531200 1.4392
1156536000 1.4336
1156544400 1.4411
1156552800 1.4421
1156557600 1.4395
1156566000 1.4391
1156574400 1.4373
1156579200 1.4409
1156587600 1.4423
1156596000 1.4412
1156600800 1.4424
1156609200 1.4419
1156617600 1.4419
1156622400 1.4421
1156630800 1.4391
1156639200 1.4406
1156644000 1.4402
1156652400 1.4389
1156660800 1.4379
1156665600 1.4347
1156674000 1.4399
1156682400 1.4412
1156687200 1.4405
1156695600 1.4389
1156704000 1.4348
1156708800 1.4411
1156717200 1.4344
1156725600 1.4426
1156730400 1.4404
1156738800 1.4440
1156747200 1.4413
1156752000 1.4446
1156760400 1.4453
1156768800 1.4471
1156773600 1.4468
1156782000 1.4465
1156790400 1.4471
1156795200 1.4458
1156803600 1.4468
1156812000 1.4447
1156816800 1.4479
1156825200 1.4481
1156833600 1.4471
1156838400 1.4413
1156846800 1.4485
1156855200 1.4477
1156860000 1.4429
1156868400 1.4416
1156876800 1.4449
1156881600 1.4443
1156890000 1.4462
1156898400 1.4478
1156903200 1.4457
1156911600 1.4450
1156920000 1.4474
1156924800 1.4485
1156933200 1.3829
1156941600 1.3868
1156946400 1.3883
1156954800 1.3915
1156963200 1.3928
1156968000 1.3924
1156976400 1.3944
1156984800 1.3977
1156989600 1.3999
1156998000 1.4008
1157006400 1.4029
1157011200 1.4037
1157019600 1.4040
1157028000 1.4043
1157032800 1.4039
1157041200 1.4059
1157049600 1.4074
1157054400 1.4056
1157062800 1.4077
1157071200 1.4076
1157076000 1.4033
1157084400 1.4035
1157092800 1.4102
1157097600 1.4124
1157106000 1.4134
1157114400 1.4143
1157119200 1.4132
1157127600 1.4151
1157136000 1.4157
1157140800 1.4157
1157149200 1.4159
1157157600 1.4164
1157162400 1.4165
1157170800 1.4172
1157179200 1.4180
1157184000 1.4180
1157192400 1.4193
1157200800 1.4181
1157205600 1.4196
1157214000 1.4116
1157222400 1.4149
1157227200 1.4206
1157235600 1.4212
1157244000 1.4199
1157248800 1.4213
1157257200 1.4210
1157265600 1.4206
1157270400 1.4218
1157278800 1.4231
1157287200 1.4237
1157292000 1.4243
1157300400 1.4246
1157308800 1.4253
1157313600 1.4240
1157322000 1.4236
1157330400 1.4251
1157335200 1.4266
1157343600 1.4242
1157352000 1.4282
1157356800 1.4280
1157365200 1.4278
1157373600 1.4285
1157378400 1.4286
1157386800 1.4292
1157395200 1.4310
1157400000 1.4306
1157408400 1.4294
1157416800 1.4295
1157421600 1.4297
1157430000 1.4308
1157438400 1.4319
1157443200 1.4325
1157451600 1.4324
1157460000 1.4331
1157464800 1.4298
1157473200 1.4312
1157481600 1.4336
1157486400 1.4327
1157494800 1.4373
1157503200 1.4367
1157508000 1.4333
1157516400 1.4380
1157524800 1.4366
1157529600 1.4364
1157538000 1.4360
1157546400 1.4365
1157551200 1.4364
1157559600 1.4384
1157568000 1.4386
1157572800 1.4376
1157581200 1.4395
1157589600 1.4390
1157594400 1.4400
1157602800 1.4402
1157611200 1.4356
1157616000 1.4442
1157624400 1.4442
1157632800 1.4415
1157637600 1.4455
1157646000 1.4460
1157654400 1.4399
1157659200 1.4456
1157667600 1.4427
1157676000 1.4462
1157680800 1.4473
1157689200 1.4475
1157697600 1.4464
1157702400 1.4473
1157710800 1.4486
1157719200 1.4489
1157724000 1.4477
1157732400 1.4479
1157740800 1.4475
1157745600 1.4457
1157754000 1.4481
1157762400 1.4470
1157767200 1.4481
1157775600 1.4485
1157784000 1.4491
1157788800 1.4485
1157797200 1.4485
1157805600 1.4487
1157810400 1.4479
1157818800 1.4489
1157827200 1.4494
1157832000 1.4495
1157840400 1.4500
1157848800 1.4506
1157853600 1.4510
1157862000 1.4520
1157870400 1.4522
1157875200 1.4521
1157883600 1.4527
1157892000 1.4525
1157896800 1.4524
1157905200 1.4520
1157913600 1.4518
1157918400 1.4490
1157926800 1.4636
1157935200 1.4507
1157940000 1.4540
1157948400 1.4525
1157956800 1.4497
1157961600 1.4503
1157970000 1.4432
1157978400 1.4439
1157983200 1.4443
1157991600 1.4445
1158000000 1.4441
1158004800 1.4444
1158013200 1.4449
1158021600 1.4460
1158026400 1.4465
1158034800 1.4465
1158043200 1.4474
1158048000 1.4481
1158056400 1.4488
1158064800 1.4446
1158069600 1.4457
1158078000 1.4460
1158086400 1.4460
1158091260 1.4440
1158099600 1.4438
1158108000 1.4443
1158112800 1.4447
1158121200 1.4463
1158129600 1.4369
1158134400 1.3824
1158142800 1.3883
1158151200 1.3867
1158156000 1.3896
1158164400 1.3901
1158172800 1.3934
1158177600 1.3963
1158186000 1.3976
1158194400 1.4001
1158199200 1.4018
1158207600 1.4034
1158216000 1.4013
1158220800 1.4047
1158229200 1.4058
1158237600 1.4073
1158242400 1.4072
1158250800 1.4066
1158259200 1.4089
1158264000 1.3825
1158272400 1.3873
1158280800 1.3888
1158285600 1.3923
1158294000 1.3933
1158302400 1.3961
1158307200 1.3978
1158315600 1.3990
1158324000 1.3994
1158328800 1.4007
1158337200 1.4021
1158345600 1.4037
1158350400 1.4034
1158358800 1.4050
1158367200 1.4054
1158372000 1.4062
1158380400 1.4067
1158388800 1.4079
1158393600 1.4094
1158402000 1.4102
1158410400 1.4099
1158415200 1.4113
1158423600 1.4127
1158432000 1.4134
1158436800 1.4135
1158445200 1.4140
1158453600 1.4152
1158458400 1.3863
1158466800 1.3886
1158475200 1.3902
1158480000 1.3905
1158488400 1.3930
1158496800 1.3931
1158501600 1.3944
1158510000 1.3953
1158518400 1.3987
1158523200 1.3663
1158531600 1.3708
1158540000 1.3744
1158544800 1.3835
1158553200 1.3778
1158561600 1.3803
1158566400 1.3818
1158574800 1.3818
1158583200 1.3832
1158588000 1.3857
1158596400 1.3878
1158604800 1.3890
1158609600 1.3909
1158618000 1.3928
1158626400 1.3952
1158631200 1.3966
1158639600 1.3977
1158648000 1.3981
1158652800 1.4010
1158661200 1.3969
1158669600 1.3972
1158674400 1.3976
1158682800 1.4000
1158691200 1.3999
1158696000 1.4013
1158704400 1.4039
1158712800 1.4038
1158717600 1.4051
1158726000 1.4080
1158734400 1.4094
1158739200 1.4099
1158747600 1.4095
1158756000 1.4114
1158760800 1.4127
1158769200 1.4118
1158777600 1.4128
1158782400 1.4136
1158790800 1.4153
1158799200 1.4174
1158804000 1.4147
1158812400 1.4178
1158820800 1.3862
1158825600 1.3896
1158834000 1.3921
1158842400 1.3938
1158847200 1.3863
1158855600 1.3872
1158864000 1.3878
1158868800 1.3916
1158877200 1.3937
1158885600 1.3966
1158890400 1.3967
1158898800 1.3975
1158907200 1.3987
1158912000 1.4027
1158920400 1.4037
1158928800 1.4035
1158933600 1.4061
1158942000 1.4061
1158950400 1.4074
1158955200 1.4092
1158963600 1.4094
1158972000 1.4105
1158976800 1.4102
1158985200 1.4109
1158993600 1.4121
1158998400 1.4123
1159006800 1.4135
1159015200 1.4131
1159020000 1.4147
1159028400 1.4156
1159036800 1.4160
1159041600 1.4147
1159050000 1.4163
1159058400 1.4172
1159063200 1.3975
1159071600 1.4005
1159080000 1.4022
1159084800 1.3820
1159093200 1.3839
1159101600 1.3853
1159106400 1.3863
1159114800 1.3845
1159123200 1.3870
1159128000 1.3888
1159136400 1.3898
1159144800 1.3919
1159149600 1.3933
1159158000 1.3950
1159166400 1.3972
1159171200 1.3987
1159179600 1.4014
1159188000 1.4021
1159192800 1.4027
1159201200 1.4030
1159209600 1.4039
1159214400 1.4055
1159222800 1.4083
1159231200 1.4093
1159236000 1.4114
1159244460 1.4121
1159252860 1.4156
1159257600 1.4166
1159266000 1.4168
1159274460 1.4178
1159279200 1.4179
1159287600 1.4174
1159296000 1.4191
1159300800 1.4177
1159309200 1.4122
1159317600 1.4196
1159322400 1.4225
1159330800 1.4198
1159339200 1.4228
1159344000 1.4241
1159352400 1.4260
1159360800 1.4253
1159365600 1.4254
1159374000 1.4267
1159382400 1.4282
1159387200 1.4261
1159395600 1.4269
1159404000 1.4281
1159408800 1.4296
1159417200 1.3838
1159425600 1.3858
1159430400 1.3869
1159438800 1.3901
1159447200 1.3935
1159452000 1.3945
1159460400 1.3949
1159468800 1.3965
1159473600 1.3968
1159482000 1.4011
1159490400 1.4010
1159495200 1.4031
1159503600 1.4038
1159512000 1.4067
1159516800 1.4075
1159525200 1.4094
1159533600 1.4101
1159538400 1.4117
1159546800 1.4137
1159555200 1.4121
1159560000 1.4129
1159568400 1.4147
1159576800 1.4146
1159581600 1.4161
1159590000 1.4160
1159598400 1.4169
1159603200 1.4172
1159611600 1.4162
1159620000 1.4195
1159624800 1.4207
1159633200 1.4198
1159641600 1.4204
1159646400 1.4199
1159654800 1.4220
1159663200 1.4228
1159668000 1.4231
1159676400 1.4224
1159684800 1.4242
1159689600 1.4233
1159698000 1.4246
1159706400 1.4256
1159711200 1.4252
1159719600 1.4257
1159728000 1.4247
1159732800 1.4262
1159741200 1.4277
1159749600 1.4261
1159754400 1.4302
1159762800 1.4268
1159771200 1.4307
1159776000 1.4313
1159784400 1.4318
1159792800 1.4317
1159797600 1.4329
1159806000 1.4331
1159814400 1.4336
1159819200 1.4268
1159827600 1.4285
1159836000 1.4289
1159840800 1.4293
1159849200 1.4290
1159857600 1.4276
1159862400 1.4308
1159870800 1.4321
1159879200 1.4327
1159884000 1.4329
1159892400 1.4337
1159900800 1.4314
1159905600 1.4317
1159914000 1.4318
1159922400 1.4331
1159927200 1.4337
1159935600 1.4340
1159944000 1.4354
1159948800 1.4360
1159957200 1.4373
1159965600 1.4361
1159970400 1.4383
1159978800 1.4362
1159987200 1.4371
1159992060 1.4381
1160000400 1.4361
1160008800 1.4376
1160013600 1.4379
1160022000 1.4382
1160030400 1.4398
1160035200 1.4405
1160043600 1.4403
1160052000 1.4397
1160056800 1.4411
1160065200 1.4390
1160073600 1.4388
1160078400 1.4390
1160086800 1.4387
1160095200 1.4380
1160100000 1.4393
1160108400 1.4405
1160116800 1.4390
1160121600 1.4427
1160130000 1.4433
1160138400 1.4441
1160143200 1.4446
1160151600 1.4454
1160160000 1.4448
1160164800 1.4454
1160173200 1.4454
1160181600 1.4436
1160186400 1.4451
1160194800 1.4450
1160203200 1.4461
1160208000 1.4465
1160216400 1.4445
1160224800 1.4448
1160229600 1.4458
1160238000 1.4460
1160246400 1.4463
1160251200 1.4458
1160259600 1.4456
1160268000 1.4457
1160272800 1.4457
1160281200 1.4459
1160289600 1.4471
1160294400 1.4463
1160302800 1.4469
1160311200 1.4464
1160316000 1.4465
1160324460 1.4468
1160332800 1.4463
1160337600 1.4465
1160346000 1.4477
1160354400 1.4456
1160359200 1.4474
1160367600 1.4484
1160376000 1.4486
1160380800 1.4491
1160389200 1.4491
1160397600 1.4503
1160402400 1.4500
1160410800 1.4501
1160419200 1.4503
1160424000 1.4552
1160432400 1.4488
1160440800 1.4503
1160445600 1.4506
1160454000 1.4517
1160462400 1.4538
1160467200 1.4522
1160475600 1.4508
1160484000 1.4513
1160488800 1.4518
1160497200 1.4517
1160505600 1.4516
1160510400 1.4521
1160518800 1.4522
1160527200 1.4516
1160532000 1.4507
1160540400 1.4518
1160548800 1.4552
1160553600 1.4541
1160562000 1.4539
1160570400 1.4527
1160575200 1.4540
1160583600 1.4544
1160592000 1.4555
1160596800 1.4560
1160605200 1.4563
1160613600 1.4574
1160618400 1.4555
1160626800 1.4563
1160635200 1.4559
1160640000 1.4561
1160648400 1.4566
1160656800 1.4573
1160661600 1.4573
1160670000 1.4585
1160678400 1.4571
1160683200 1.4585
1160691600 1.4580
1160700000 1.4560
1160704800 1.4546
1160713200 1.4561
1160721600 1.4566
1160726400 1.4516
1160734800 1.4502
1160743200 1.4514
1160748000 1.4528
1160756400 1.4527
1160764800 1.4512
1160769600 1.4522
1160778000 1.4532
1160786400 1.4517
1160791200 1.4533
1160799600 1.4534
1160808000 1.4540
1160812800 1.4537
1160821200 1.4540
1160829600 1.4537
1160834400 1.4541
1160842800 1.3857
1160851200 1.3869
1160856000 1.3891
1160864400 1.3921
1160872800 1.3929
1160877600 1.3931
1160886000 1.3943
1160894400 1.3951
1160899200 1.3968
1160907600 1.3974
1160916000 1.3977
1160920800 1.3986
1160929200 1.3995
1160937600 1.4021
1160942400 1.4011
1160950800 1.4024
1160959200 1.4034
1160964000 1.4038
1160972400 1.4050
1160980800 1.4063
1160985600 1.4079
1160994000 1.4087
1161002400 1.4084
1161007200 1.3919
1161015600 1.3953
1161024000 1.3991
1161028800 1.4005
1161037200 1.4039
1161045600 1.4059
1161050400 1.4061
1161058800 1.4082
1161067200 1.4099
1161072000 1.4162
1161080400 1.4124
1161088800 1.4121
1161093600 1.4145
1161102000 1.4144
1161110400 1.4154
1161115200 1.4122
1161123600 1.4147
1161132000 1.4141
1161136800 1.3629
1161145200 1.4167
1161153600 1.4180
1161158400 1.4191
1161166800 1.4197
1161175200 1.4221
1161180000 1.4224
1161188400 1.4237
1161196800 1.4244
1161201600 1.4250
1161210000 1.4273
1161218400 1.4271
1161223200 1.4293
1161231600 1.4307
1161240060 1.4315
1161244800 1.4321
1161253200 1.4321
1161261600 1.4320
1161266400 1.4325
1161274800 1.4323
1161283200 1.4321
1161288000 1.4269
1161296400 1.4347
1161304800 1.4341
1161309600 1.4348
1161318000 1.4363
1161326400 1.4365
1161331200 1.4364
1161339600 1.4373
1161348000 1.4375
1161352800 1.4384
1161361200 1.4383
1161369600 1.4365
1161374400 1.4371
1161382800 1.4336
1161391200 1.4321
1161396000 1.4339
1161404400 1.4340
1161412800 1.4323
1161417600 1.4334
1161426000 1.4342
1161434400 1.4343
1161439200 1.4343
1161447600 1.4356
1161456000 1.4357
1161460800 1.4371
1161469200 1.4366
1161477600 1.4365
1161482400 1.4146
1161490800 1.4158
1161499200 1.4178
1161504000 1.4184
1161512400 1.4191
1161520800 1.4190
1161525600 1.4200
1161534000 1.4184
1161542400 1.4190
1161547200 1.4202
1161555600 1.4210
1161564000 1.4223
1161568800 1.4234
1161577200 1.4229
1161585600 1.4252
1161590400 1.4260
1161598800 1.4263
1161607200 1.4271
1161612000 1.4268
1161620400 1.4272
1161628800 1.4268
1161633600 1.4276
1161642000 1.4291
1161650400 1.4298
1161655260 1.4307
1161663660 1.4308
1161672000 1.4319
1161676800 1.4292
1161685200 1.4382
1161693600 1.4259
1161698400 1.4271
1161706800 1.4246
1161715200 1.4281
1161720000 1.4266
1161728400 1.4288
1161736800 1.4310
1161741600 1.4412
1161750000 1.4299
1161758400 1.4306
1161763200 1.4321
1161771600 1.4329
1161780000 1.4319
1161784800 1.4535
1161793200 1.4549
1161801600 1.4544
1161806400 1.4444
1161814800 1.4550
1161823200 1.4581
1161828000 1.4525
1161836400 1.4583
1161844800 1.4614
1161849600 1.4595
1161858000 1.4592
1161866400 1.4596
1161871200 1.4604
1161879600 1.4616
1161888000 1.4570
1161892800 1.4623
1161901200 1.4662
1161909600 1.4661
1161914400 1.4672
1161922800 1.4660
1161931200 1.4663
1161936000 1.4682
1161944400 1.4674
1161952800 1.4691
1161957600 1.4676
1161966060 1.4703
1161974460 1.4482
1161979200 1.4522
1161987600 1.4524
1161996000 1.4501
1162000800 1.4537
1162009200 1.4532
1162017660 1.4508
1162022460 1.4564
1162030800 1.4553
1162039200 1.4561
1162044000 1.4587
1162057200 1.4588
1162062000 1.4594
1162070400 1.4591
1162078800 1.4608
1162083600 1.4616
1162092000 1.4591
1162100400 1.4611
1162105200 1.4621
1162113600 1.4630
1162122000 1.4647
1162126800 1.4634
1162135260 1.4628
1162143600 1.4649
1162148400 1.4688
1162156800 1.4652
1162165200 1.4663
1162170000 1.4653
1162178400 1.4667
1162186800 1.4644
1162191600 1.4665
1162200000 1.4679
1162208400 1.4652
1162213200 1.4596
1162221600 1.4640
1162230000 1.4629
1162234800 1.4630
1162243200 1.4671
1162251600 1.4654
1162256400 1.4673
1162264800 1.4674
1162273200 1.4695
1162278000 1.4650
1162286400 1.4664
1162294800 1.4674
1162299600 1.4663
1162304820 1.3606
1162308000 1.4671
1162313340 1.3691
1162316400 1.4702
1162318260 1.3724
1162321200 1.4868
1162326780 1.3618
1162329600 1.4731
1162335300 1.3657
1162338000 1.4695
1162340160 1.3671
1162342800 1.4724
1162348680 1.3679
1162351200 1.4777
1162359600 1.4795
1162364400 1.4788
1162364460 1.3734
1162372800 1.4765
1162372980 1.3743
1162381260 1.4803
1162381500 1.3776
1162386000 1.4790
1162386360 1.3793
1162394400 1.4924
1162394880 1.3619
1162402800 1.4495
1162403400 1.3791
1162407600 1.4555
1162408260 1.3785
1162416000 1.4519
1162416780 1.3810
1162424400 1.4307
1162425240 1.4431
1162429200 1.4357
1162430100 1.4455
1162437600 1.4428
1162438620 1.4497
1162446000 1.4359
1162447080 1.4077
1162450800 1.4362
1162452000 1.3684
1162459200 1.4393
1162460460 1.3668
1162465320 1.3696
1162467600 1.4405
1162472400 1.4401
1162473840 1.3726
1162480800 1.4419
1162482300 1.3735
1162487220 1.3606
1162489200 1.4427
1162494000 1.4435
1162495680 1.3634
1162502400 1.4471
1162504200 1.3651
1162509060 1.3676
1162510800 1.4472
1162515600 1.4465
1162517580 1.3698
1162524000 1.4459
1162526040 1.3725
1162530960 1.3746
1162532400 1.4471
1162537200 1.4486
1162539420 1.3770
1162545600 1.4460
1162547940 1.3774
1162552800 1.3671
1162554000 1.4523
1162558800 1.4516
1162561320 1.3685
1162566180 1.3701
1162567200 1.4495
1162575600 1.4513
1162580400 1.4505
1162588800 1.4508
1162597200 1.4505
1162602000 1.4473
1162610400 1.4477
1162618800 1.4497
1162623600 1.4527
1162632000 1.4547
1162640400 1.4515
1162645200 1.4543
1162653600 1.4546
1162662000 1.4519
1162666800 1.4592
1162675200 1.4578
1162683600 1.4567
1162688400 1.4572
1162696800 1.4578
1162705200 1.4595
1162710000 1.4600
1162718400 1.4607
1162726800 1.4594
1162731600 1.4583
1162740000 1.4607
1162748400 1.4598
1162753200 1.4608
1162761600 1.4611
1162770000 1.4641
1162774800 1.4649
1162783200 1.4660
1162791600 1.4650
1162796400 1.4670
1162804800 1.4629
1162813200 1.4675
1162818000 1.4657
1162826400 1.4675
1162834800 1.4708
1162839600 1.4696
1162848000 1.4696
1162856400 1.4663
1162861200 1.4689
1162869600 1.4721
1162878000 1.4738
1162882800 1.4717
1162891200 1.4651
1162899600 1.4634
1162904400 1.4635
1162912800 1.4662
1162921200 1.4639
1162956000 1.4424
1162964400 1.4466
1162969200 1.4454
1162977600 1.4538
1162986000 1.4524
1162990800 1.4535
1162999200 1.4495
1163007600 1.4549
1163012400 1.4471
1163020800 1.4512
1163029200 1.4507
1163034000 1.4514
1163042400 1.4473
1163050800 1.4524
1163055600 1.4548
1163064000 1.4550
1163072400 1.4595
1163077200 1.4552
1163085600 1.4556
1163094000 1.4577
1163098800 1.4616
1163107200 1.4611
1163115600 1.4663
1163120400 1.4640
1163128800 1.4640
1163137200 1.4690
1163142000 1.4679
1163150400 1.4637
1163158800 1.4697
1163163600 1.4695
1163172000 1.4710
1163180400 1.4701
1163185200 1.4689
1163193600 0.6444
1163202000 1.4662
1163206800 1.4687
1163215200 1.4688
1163223600 1.4696
1163228400 1.4717
1163236800 1.4730
1163245200 1.4725
1163250000 1.4718
1163258400 1.4754
1163266800 1.4734
1163271600 1.4762
1163280000 1.4752
1163288400 1.4738
1163293200 1.4751
1163301600 1.4762
1163310000 1.4789
1163314800 1.4784
1163323200 1.4778
1163331600 1.4780
1163336400 1.4803
1163344800 1.4774
1163353200 1.4744
1163358000 1.4810
1163366400 1.4812
1163374860 1.4810
1163379600 1.4778
1163388000 1.4769
1163396400 1.4776
1163401200 1.4781
1163409600 1.4804
1163418000 1.4786
1163422800 1.4799
1163431200 1.4813
1163439600 1.4804
1163444400 1.4838
1163452860 1.4865
1163461200 1.4849
1163466000 1.4876
1163474400 1.4827
1163482800 1.4849
1163487600 1.4832
1163496000 1.4844
1163504400 1.4849
1163509200 1.4863
1163517600 1.4860
1163526000 1.4872
1163530800 1.4867
1163539200 1.4857
1163547600 1.4888
1163552400 1.4868
1163560800 1.4897
1163569200 1.4906
1163574000 1.4907
1163582400 1.4771
1163590800 1.4792
1163595600 1.4600
1163604000 1.4601
1163612400 1.4582
1163617200 1.4580
1163625600 1.4624
1163634000 1.4643
1163638800 1.4687
1163647200 1.4650
1163655600 1.4687
1163660400 1.4683
1163668800 1.4692
1163677200 1.4675
1163682000 1.4739
1163690400 1.4722
1163698800 1.4768
1163703600 1.4719
1163712000 1.4730
1163720400 1.4770
1163725200 1.4771
1163733600 1.4774
1163742000 1.4776
1163746800 1.4799
1163755200 1.4798
1163763600 1.4785
1163768400 1.4793
1163776800 1.4788
1163785200 1.4796
1163790000 1.4785
1163798400 1.4800
1163806800 1.4657
1163811600 1.4675
1163820000 1.4642
1163828400 1.4692
1163833200 1.4657
1163841600 1.4694
1163850000 1.4668
1163854800 1.4695
1163863200 1.4714
1163871600 1.4718
1163876400 1.4698
1163884800 1.4715
1163893200 1.4713
1163898000 1.4712
1163906400 1.4740
1163914800 1.2410
1163919600 1.4734
1163928000 1.4725
1163936400 1.4736
1163941200 1.4743
1163949600 1.4718
1163958000 1.4734
1163962800 1.4736
1163971200 1.4723
1163979600 1.4734
1163984460 1.4720
1163992800 1.4730
1164001200 1.4708
1164006000 1.4728
1164014400 1.4722
1164022800 1.4764
1164027600 1.4758
1164036000 1.4732
1164044400 1.4743
1164049200 1.4784
1164057600 1.4782
1164066000 1.4780
1164070800 1.4776
1164079200 1.4779
1164087600 1.4779
1164092400 1.4802
1164100800 1.4810
1164109200 1.4827
1164114000 1.4846
1164122400 1.4835
1164130800 1.4868
1164135600 1.4831
1164144000 1.4832
1164152400 1.4870
1164157200 1.4898
1164165600 1.4884
1164174000 1.4891
1164178800 1.4911
1164187200 1.4904
1164195660 1.4854
1164200400 1.4834
1164208800 1.4828
1164217200 1.4851
1164222000 1.4831
1164230400 1.4877
1164238800 1.4843
1164243600 1.4869
1164252000 1.4884
1164260400 1.4872
1164265200 1.4905
1164273600 1.4909
1164282000 1.4862
1164286800 1.4896
1164295200 1.4914
1164303600 1.4897
1164308400 1.4893
1164316800 1.4921
1164325200 1.4914
1164330000 1.4927
1164338400 1.4906
1164346800 1.4924
1164351600 1.4935
1164360000 1.4898
1164368400 1.4918
1164373200 1.4941
1164381600 1.4942
1164390000 1.4938
1164394800 1.4954
1164403200 1.4918
1164411600 1.4945
1164416400 1.4935
1164424800 1.4946
1164433200 1.4940
1164438000 1.4965
1164446400 1.4958
1164454800 1.4946
1164459600 1.4973
1164468000 1.4953
1164476400 1.4970
1164481200 1.4986
1164489600 1.4959
1164498000 1.4980
1164502800 1.4954
1164511200 1.4944
1164519600 1.4922
1164524400 1.4941
1164532800 1.4932
1164541200 1.4955
1164546000 1.4924
1164554400 1.4937
1164562800 1.4923
1164567600 1.4974
1164576000 1.4923
1164584400 1.4959
1164589200 1.4973
1164597600 1.4938
1164606000 1.4940
1164610800 1.4977
1164619200 1.4988
1164627600 1.4957
1164632400 1.4958
1164640800 1.4960
1164649200 1.4957
1164654000 1.4971
1164662400 1.4985
1164670800 1.4934
1164675600 1.4964
1164684000 1.4959
1164692400 1.4962
1164697200 1.5006
1164705600 1.4968
1164714000 1.4977
1164718800 1.4963
1164727200 1.4948
1164735600 1.4934
1164740400 1.4986
1164748800 1.4990
1164757200 1.4985
1164762000 1.4993
1164770400 1.4995
1164778800 1.4997
1164783600 1.5021
1164792060 1.4983
1164800400 1.5032
1164805200 1.5007
1164813600 1.4987
1164822000 1.5026
1164826800 1.5023
1164835200 1.5009
1164843600 1.4992
1164848400 1.5037
1164856800 1.5026
1164865200 1.5026
1164870000 1.5030
1164878400 1.5039
1164886800 1.5030
1164891600 1.5031
1164900000 1.5013
1164908400 1.5020
1164913200 1.5051
1164921600 1.5043
1164930000 1.5033
1164934800 1.5038
1164943200 1.5054
1164951600 1.5051
1164956400 1.5061
1164964800 1.5082
1164973200 1.5048
1164986400 1.5058
1164994800 1.5058
1164999600 1.5061
1165008000 1.5042
1165016400 1.5089
1165021200 1.5064
1165029600 1.5047
1165038000 1.5061
1165042800 1.5074
1165051200 1.5060
1165059600 1.5077
1165064400 1.5063
1165072800 1.5047
1165081200 1.5065
1165086000 1.5099
1165094400 1.5091
1165102800 1.5070
1165107600 1.5050
1165116000 1.5084
1165124400 1.5057
1165129200 1.5080
1165137600 1.5087
1165146000 1.5090
1165150800 1.5106
1165159200 1.5109
1165167600 1.5107
1165172400 1.5120
1165189200 1.5080
1165194000 1.4676
1165210800 1.5088
1165215600 1.5108
1165224000 1.5108
1165232400 1.5066
1165237200 1.4173
1165245600 1.5089
1165254000 1.5107
1165258800 1.5118
1165267200 1.5075
1165275600 1.5115
1165280400 1.5086
1165288800 1.5112
1165297200 1.5116
1165302000 1.5117
1165310400 1.5116
1165318800 1.5152
1165323600 1.5117
1165332000 1.5115
1165340400 1.5149
1165345200 1.5171
1165353600 1.5102
1165362000 1.5148
1165366800 1.5001
1165375200 1.5027
1165383600 1.5021
1165388400 1.4999
1165396800 1.5015
1165405200 1.5024
1165410000 1.4990
1165418400 1.5028
1165426800 1.5018
1165431600 1.5052
1165440000 1.5044
1165448400 1.5054
1165453200 1.5066
1165461600 1.5040
1165470000 1.5043
1165474800 1.4946
1165483200 1.4977
1165491600 1.5009
1165496400 1.4995
1165504800 1.4969
1165513200 1.4989
1165518000 1.4975
1165526400 1.4973
1165534800 1.4974
1165539600 1.4979
1165548000 1.4992
1165556400 1.4963
1165561200 1.4994
1165569600 1.4987
1165578000 1.5019
1165582800 1.4972
1165591200 1.5002
1165599600 1.5017
1165604400 1.5034
1165612800 1.5006
1165621200 1.4996
1165626000 1.4988
1165634400 1.4997
1165642800 1.5000
1165647600 1.4987
1165656000 1.5003
1165664400 1.5002
1165669200 1.5005
1165677600 1.5009
1165686000 1.4994
1165690800 1.5022
1165699200 1.5030
1165707600 1.4996
1165712400 1.5000
1165720800 1.5016
1165729200 1.5009
1165734000 1.5002
1165742400 1.5011
1165750800 1.5003
1165755600 1.5003
1165764000 1.5027
1165772400 1.5020
1165777200 1.5025
1165785600 1.5030
1165794000 1.5061
1165798800 1.5013
1165807200 1.5033
1165815600 1.5013
1165820400 1.5008
1165828800 1.5011
1165837200 1.5003
1165842000 1.5037
1165850400 1.5056
1165858800 1.5050
1165863600 1.5015
1165872000 1.5023
1165880400 1.5043
1165885200 1.5038
1165893600 1.5068
1165902000 1.5063
1165906800 1.5026
1165915200 1.5036
1165923600 1.5050
1165928400 1.5015
1165936800 1.5011
1165945200 1.5056
1165950000 1.5062
1165958400 1.5026
1165966800 1.5043
1165971600 1.5070
1165980000 1.5050
1165988400 1.5042
1165993200 1.5056
1166001600 1.5052
1166014800 1.4322
1166023200 1.4337
1166031600 1.4328
1166036400 1.4337
1166044800 1.4402
1166053200 1.4423
1166058000 1.4441
1166066400 1.4441
1166074800 1.4450
1166079600 1.4482
1166088000 1.4503
1166096400 1.4505
1166101200 1.4522
1166109600 1.4526
1166118000 1.4539
1166122800 1.4534
1166131200 1.4572
1166139600 1.4586
1166144400 1.4590
1166152800 1.4594
1166161200 1.4584
1166166000 1.4620
1166174400 1.4601
1166182800 1.4602
1166187600 1.4600
1166196000 1.4611
1166204400 1.4612
1166209200 1.4633
1166217600 1.4635
1166226000 1.4624
1166230800 1.4635
1166239200 1.4633
1166247600 1.4653
1166252400 1.4627
1166260800 1.4666
1166269200 1.4666
1166274000 1.4678
1166282400 1.4686
1166290800 1.4645
1166295600 1.4787
1166304000 1.4609
1166312400 1.4593
1166317200 1.4579
1166325600 1.4608
1166334000 1.4607
1166338800 1.4642
1166347200 1.4603
1166355600 1.4606
1166360400 1.4608
1166368800 1.4626
1166377200 1.4591
1166382000 1.4637
1166390400 1.4644
1166398800 1.4670
1166403600 1.4649
1166412000 1.4650
1166420400 1.4661
1166425200 1.4670
1166433600 1.4677
1166442000 1.4689
1166446800 1.4682
1166455200 1.4707
1166463600 1.4709
1166468400 1.4694
1166476800 1.4700
1166485200 1.4736
1166490000 1.4721
1166498400 1.4754
1166506800 1.4760
1166511600 1.4733
1166520000 1.4778
1166528400 1.4741
1166533200 1.4766
1166541600 1.4744
1166550000 1.4759
1166554800 1.4770
1166563200 1.4803
1166571600 1.4801
1166576400 1.4790
1166584800 1.4783
1166593200 1.4796
1166598000 1.4827
1166606400 1.4815
1166614800 1.4830
1166619600 1.4822
1166628000 1.4817
1166636400 1.4811
1166641200 1.4849
1166649600 1.4826
1166658000 1.4825
1166662800 1.4801
1166671200 1.4853
1166679600 1.4709
1166684400 1.4825
1166692800 1.4836
1166701200 1.4864
1166706000 1.4851
1166714400 1.4878
1166722800 1.4873
1166727600 1.4898
1166736000 1.4882
1166744400 1.4874
1166749200 1.4858
1166757600 1.4906
1166766000 1.4895
1166770800 1.4911
1166779200 1.4908
1166787600 1.4896
1166792400 1.4907
1166800800 1.4918
1166809200 1.4917
1166814000 1.4660
1166822400 1.4646
1166830800 1.4666
1166835600 1.4705
1166844000 1.4683
1166852400 1.4693
1166857200 1.4694
1166865600 1.4702
1166874000 1.4678
1166878800 1.4714
1166887200 1.4695
1166895600 1.4697
1166900400 1.4723
1166908800 1.4728
1166917200 1.4728
1166922000 1.4745
1166930400 1.4738
1166938800 1.4749
1166943600 1.4766
1166952000 1.4758
1166960400 1.4770
1166965200 1.4764
1166973600 1.4782
1166982000 1.4774
1166986800 1.4763
1166995200 1.4759
1167003600 1.4773
1167008400 1.4775
1167016800 1.4779
1167025200 1.4804
1167030000 1.4805
1167038400 1.4807
1167046800 1.4782
1167051600 1.4826
1167060000 1.4787
1167068400 1.4780
1167073200 1.4787
1167081600 1.4826
1167090000 1.4838
1167094800 1.4828
1167103200 1.4826
1167111600 1.4802
1167116400 1.4789
1167124800 1.4781
1167133200 1.4792
1167138000 1.4783
1167146400 1.4759
1167154800 1.4673
1167159600 1.4757
1167168000 1.4766
1167176400 1.4677
1167181200 1.4713
1167189600 1.4786
1167198000 1.4770
1167202800 1.4787
1167211200 1.4764
1167219600 1.4766
1167224400 1.4754
1167232800 1.4808
1167241200 1.4788
1167246000 1.4787
1167254400 1.4812
1167262800 1.4775
1167267600 1.4822
1167276000 1.4823
1167284400 1.4794
1167289200 1.4821
1167297600 1.4826
1167306000 1.4818
1167310800 1.4832
1167319200 1.4801
1167327600 1.4829
1167332400 1.4860
1167340800 1.4834
1167349200 1.4837
1167354000 1.4847
1167362400 1.4861
1167370800 1.4833
1167375600 1.4831
1167384000 1.4844
1167392400 1.4857
1167397200 1.4845
1167405600 1.4847
1167414000 1.4833
1167418800 1.4845
1167427200 1.4874
1167435600 1.4855
1167440400 1.4897
1167448800 1.4072
1167457200 1.4069
1167462000 1.4071
1167470400 1.4096
1167478800 1.4082
1167483600 1.4084
1167492000 1.4122
1167500400 1.4119
1167505200 1.4126
1167513600 1.4123
1167522000 1.4132
1167526800 1.4143
1167535200 1.4142
1167543600 1.4147
1167548400 1.4167
1167556800 1.4158
1167565200 1.4160
1167570000 1.4176
1167572760 1.4392
1167577680 1.4400
1167578400 1.4178
1167586200 1.4399
1167586800 1.4175
1167591600 1.4185
1167594660 1.4332
1167599580 1.4335
1167600000 1.4181
1167608100 1.4340
1167608400 1.4207
1167613200 1.4199
1167616620 1.4343
1167621480 1.4336
1167621600 1.4183
1167630000 1.4208
1167632400 1.4340
1167634800 1.4212
1167640920 1.4353
1167643200 1.4215
1167645840 1.4354
1167651600 1.4205
1167654300 1.4286
1167656400 1.4224
1167662820 1.4285
1167664800 1.4222
1167667740 1.4282
1167673200 1.4065
1167676260 1.4310
1167678000 1.4054
1167684720 1.4318
1167686400 1.4091
1167689640 1.3999
1167694800 1.4098
1167698160 1.4011
1167699600 1.4117
1167706680 1.4018
1167708000 1.4129
1167711540 1.4033
1167716400 1.4113
1167720060 1.4042
1167721200 1.4138
1167724980 1.4047
1167729600 1.4161
1167733500 1.4051
1167738000 1.4163
1167741960 1.4068
1167742800 1.4179
1167746880 1.4079
1167751200 1.4190
1167755400 1.4089
1167759600 1.4189
1167763920 1.4104
1167764400 1.4205
1167768780 1.4120
1167772800 1.4222
1167777300 1.4124
1167781200 1.4219
1167785820 1.4143
1167786000 1.4258
1167790740 1.4135
1167794400 1.4257
1167799200 1.4171
1167802800 1.4260
1167804120 1.4168
1167807600 1.4251
1167812640 1.4175
1167816000 1.4272
1167821160 1.4189
1167824400 1.4295
1167826020 1.4200
1167829200 1.4322
1167834540 1.4197
1167837600 1.4342
1167843060 1.4055
1167846000 1.4334
1167847980 1.4058
1167850800 1.4320
1167856440 1.4077
1167859200 1.4355
1167864960 1.4091
1167867600 1.4329
1167869880 1.4108
1167872400 1.4340
1167880800 1.4355
1167889200 1.4354
1167889260 1.4134
1167894000 1.4365
1167894180 1.4146
1167902400 1.4377
1167902700 1.4097
1167910800 1.4389
1167911220 1.4110
1167915600 1.4375
1167916080 1.4114
1167924000 1.4409
1167924600 1.4131
1167932400 1.4385
1167933120 1.4132
1167937200 1.4402
1167938040 1.4142
1167945600 1.4376
1167946500 1.4171
1167954000 1.4451
1167955020 1.4181
1167958800 1.4449
1167959940 1.4185
1167967200 1.4462
1167968460 1.4201
1167973320 1.4210
1167975600 1.4484
1167980400 1.4484
1167981840 1.4224
1167988800 1.4343
1167990360 1.4132
1167995280 1.4139
1167997200 1.4491
1168002000 1.4519
1168003800 1.4147
1168010400 1.4526
1168012260 1.4164
1168017180 1.4174
1168018800 1.4498
1168023600 1.4519
1168025700 1.4194
1168032000 1.4527
1168034220 1.4195
1168039080 1.4206
1168040400 1.4556
1168045200 1.4566
1168053600 1.4544
1168062000 1.4557
1168066800 1.4567
1168075200 1.4565
1168083600 1.4539
1168088400 1.4563
1168096800 1.4556
1168105200 1.4579
1168110000 1.4567
1168118400 1.4563
1168126800 1.4556
1168131600 1.4569
1168140000 1.4578
1168148400 1.4594
1168153200 1.4583
1168161600 1.4587
1168170000 1.4584
1168174800 1.4549
1168183200 1.4574
1168191600 1.4579
1168196400 1.4608
1168204800 1.4612
1168213200 1.4624
1168218000 1.4603
1168226400 1.4597
1168234800 1.4645
1168239600 1.4656
1168248000 1.4662
1168256400 1.4676
1168261200 1.4656
1168269600 1.4661
1168278000 1.4690
1168282800 1.4686
1168291200 1.4699
1168299600 1.4709
1168304400 1.4673
1168312800 1.4685
1168321200 1.4701
1168326000 1.4707
1168334400 1.4685
1168342800 1.4696
1168347600 1.4692
1168356000 1.4697
1168364400 1.4696
1168369200 1.4738
1168377600 1.4732
1168386000 1.4721
1168390800 1.4729
1168399200 1.4734
1168407600 1.4715
1168412400 1.4733
1168420800 1.4726
1168429200 1.4726
1168434060 1.4729
1168442400 1.4747
1168450800 1.4744
1168455600 1.4711
1168464000 1.4765
1168472400 1.4760
1168477200 1.4733
1168485600 1.4708
1168494000 1.4720
1168498800 1.4714
1168507200 1.4773
1168515660 1.4754
1168520400 1.4756
1168528800 1.4758
1168537200 1.4764
1168542000 1.4747
1168550400 1.4322
1168558800 1.4742
1168563600 1.4786
1168572000 1.4770
1168580400 1.4729
1168585200 1.4796
1168593600 1.4790
1168602000 1.4806
1168606800 1.4803
1168615200 1.4813
1168623600 1.4824
1168628400 1.4816
1168636800 1.4819
1168645200 1.4829
1168650000 1.4805
1168658400 1.4836
1168666800 1.4816
1168671600 1.4811
1168680000 1.4800
1168688400 1.4848
1168693200 1.4808
1168701600 1.4813
1168710000 1.4830
1168714800 1.4743
1168723200 1.4838
1168731600 1.4713
1168736400 1.4821
1168744800 1.4627
1168753200 1.4661
1168758000 1.4817
1168766400 1.4857
1168774800 1.4850
1168779600 1.4848
1168788000 1.4823
1168796400 1.4807
1168801200 1.4820
1168809600 1.4846
1168818000 1.4844
1168822800 1.4859
1168831200 1.4849
1168839600 1.4850
1168844400 1.4846
1168852800 1.4847
1168861200 1.4837
1168866000 1.4851
1168874400 1.4858
1168882800 1.4828
1168887600 1.4886
1168896000 1.4855
1168904400 1.4889
1168909200 1.4790
1168917600 1.4803
1168926000 1.4819
1168930800 1.4834
1168939200 1.4829
1168947600 1.4831
1168952400 1.4831
1168960800 1.4841
1168969260 1.4849
1168974000 1.4840
1168982400 1.4841
1168990800 1.4866
1168995600 1.4869
1169004000 1.4828
1169012400 1.4876
1169017200 1.4866
1169025600 1.4219
1169034000 1.4872
1169038800 1.4900
1169047200 1.4862
1169055600 1.4873
1169060400 1.4872
1169068800 1.4864
1169077200 1.4846
1169082000 1.4862
1169090400 1.4857
1169098800 1.4871
1169103600 1.4878
1169112000 1.4874
1169120400 1.4896
1169125200 1.4888
1169133600 1.4914
1169142000 1.4897
1169146800 1.4930
1169155200 1.4882
1169163600 1.4913
1169168400 1.4925
1169176800 1.4945
1169185200 1.4928
1169190000 1.4927
1169198400 1.4926
1169206800 1.4945
1169211600 1.4942
1169220000 1.4939
1169228400 1.4942
1169233200 1.4937
1169241600 1.4938
1169250000 1.4962
1169254800 1.4947
1169263260 1.4941
1169271600 1.4941
1169276400 1.4930
1169284800 1.4952
1169293200 1.4947
1169298000 1.4915
1169306400 1.4949
1169314800 1.4929
1169319600 1.4969
1169328000 1.4958
1169336400 1.4947
1169341200 1.4949
1169349600 1.4961
1169358000 1.4958
1169362800 1.4976
1169371200 1.4954
1169379600 1.4952
1169384400 1.4965
1169392800 1.4934
1169401200 1.4947
1169406000 1.4933
1169414400 1.4946
1169422800 1.4940
1169427600 1.4934
1169436000 1.4944
1169444400 1.4934
1169449200 1.4949
1169457600 1.4971
1169466000 1.4970
1169470800 1.4970
1169479200 1.4976
1169487600 1.4975
1169492400 1.4982
1169500800 1.5002
1169509200 1.4894
1169514000 1.4920
1169522400 1.4920
1169530800 1.4905
1169535600 1.4915
1169544000 1.4883
1169552400 1.4860
1169557200 1.4865
1169565600 1.4921
1169574000 1.4946
1169578800 1.4948
1169587200 1.4945
1169595600 1.4925
1169600400 1.4956
1169608800 1.4939
1169617200 1.4927
1169622000 1.4956
1169630400 1.4921
1169638800 1.4958
1169643600 1.4981
1169652000 1.4921
1169660400 1.4940
1169665200 1.4932
1169673600 1.4973
1169682000 1.4963
1169686800 1.4979
1169695200 1.4958
1169703600 1.4982
1169708400 1.4952
1169716800 1.4994
1169725200 1.4987
1169730000 1.5009
1169738400 1.5033
1169746800 1.5007
1169751600 1.5029
1169760000 1.5019
1169768400 1.5055
1169773200 1.5030
1169781600 1.5033
1169790000 1.5039
1169794800 1.5051
1169803200 1.5022
1169811600 1.5043
1169816400 1.5010
1169824800 1.5038
1169833200 1.5017
1169838000 1.5003
1169846400 1.5028
1169854800 1.5012
1169859600 1.5029
1169868000 1.5034
1169876400 1.5039
1169881200 1.5043
1169889600 1.5040
1169898000 1.5011
1169902800 1.5038
1169911200 1.5043
1169919600 1.5030
1169924400 1.5039
1169932800 1.5050
1169941200 1.5022
1169946000 1.5061
1169954400 1.5057
1169962800 1.5030
1169967600 1.5049
1169976000 1.5028
1169984400 1.5054
1169989200 1.5050
1169997600 1.5055
1170006000 1.5037
1170010800 1.5049
1170019200 1.5049
1170027600 1.5061
1170032400 1.5037
1170040800 1.5022
1170049200 1.5023
1170054000 1.5033
1170062400 1.5023
1170070860 1.5028
1170075600 1.5019
1170084000 1.5055
1170092400 1.5073
1170097200 1.5026
1170105600 1.5038
1170114000 1.5037
1170118800 1.5072
1170127200 1.5095
1170135600 1.4967
1170140400 1.5089
1170148800 1.5048
1170157200 1.4885
1170162000 1.5069
1170170400 1.5058
1170178800 1.5076
1170183600 1.5062
1170192000 1.5013
1170200400 1.5035
1170205200 1.5038
1170213600 1.5044
1170222000 1.5071
1170226800 1.5082
1170235200 1.5042
1170243600 1.5065
1170248400 1.5048
1170256800 1.5075
1170265200 1.5051
1170270000 1.5084
1170278460 1.5091
1170286800 1.5058
1170291600 1.5085
1170300000 1.5053
1170308400 1.5093
1170313200 1.5090
1170321600 1.5080
1170330000 1.5089
1170334800 1.5067
1170343200 1.5086
1170351600 1.5093
1170356400 1.5114
1170364800 1.4972
1170373200 1.5106
1170378000 1.5075
1170386400 1.5118
1170394800 1.5088
1170399600 1.5105
1170408000 1.5090
1170416400 1.5104
1170421200 1.5094
1170429600 1.5114
1170438000 1.5114
1170442800 1.5109
1170451200 1.5123
1170459600 1.5083
1170464400 1.5098
1170472800 1.5110
1170481200 1.5101
1170486000 1.5109
1170494400 1.5115
1170502800 1.5125
1170507600 1.5128
1170516000 1.5127
1170524400 1.5071
1170529200 1.5100
1170537600 1.5097
1170546000 1.5085
1170550800 1.5097
1170559200 1.5086
1170567600 1.5088
1170572400 1.5099
1170580800 1.5068
1170589200 1.5091
1170594000 1.5080
1170602400 1.5119
1170610800 1.5095
1170615600 1.5100
1170624000 1.5098
1170632400 1.5101
1170637200 1.5166
1170645600 1.5080
1170654000 1.5060
1170658800 1.5095
1170667200 1.5061
1170675600 1.5035
1170680400 1.5059
1170688800 1.5007
1170697200 1.5083
1170702000 1.5059
1170710400 1.4936
1170718800 1.4987
1170723600 1.4949
1170732000 1.4944
1170740400 1.4939
1170745200 1.4916
1170753600 1.4960
1170762000 1.4942
1170766800 1.4913
1170775200 1.4952
1170783600 1.4928
1170788400 1.4957
1170796800 1.4965
1170805200 1.4961
1170810000 1.4966
1170818400 1.4973
1170826800 1.5010
1170831600 1.5006
1170840000 1.4990
1170848400 1.5008
1170853200 1.5012
1170861600 1.5007
1170870000 1.5012
1170874800 1.4998
1170883200 1.4947
1170891600 1.5015
1170896400 1.4974
1170904800 1.5007
1170913200 1.5056
1170918000 1.4968
1170926400 1.5011
1170934800 1.5021
1170939600 1.4990
1170948000 1.4863
1170956400 1.4390
1170961200 1.1835
1170969600 1.4919
1170978000 1.4929
1170982800 1.4939
1170991200 1.4916
1170999600 1.4919
1171004400 1.4919
1171012800 1.4957
1171021200 1.4953
1171026000 1.4949
1171034400 1.4908
1171042800 1.4942
1171047600 1.4944
1171056000 1.4972
1171064400 1.4829
1171069200 1.4838
1171077600 1.4799
1171086000 1.4814
1171090800 1.4836
1171099200 1.4802
1171107600 1.4845
1171112400 1.4839
1171120800 1.4845
1171129200 1.4847
1171134000 1.4810
1171142400 1.4821
1171150800 1.4818
1171155600 1.4837
1171164000 1.4832
1171172400 1.4843
1171177200 1.4860
1171185600 1.4850
1171194000 1.4848
1171198800 1.4855
1171207200 1.4884
1171215600 1.4864
1171220400 1.4845
1171228800 1.4874
1171237200 1.4872
1171242000 1.4867
1171250400 1.4847
1171258800 1.4832
1171263600 1.4882
1171272000 1.4867
1171280400 1.4885
1171285200 1.4869
1171293600 1.4881
1171302000 1.4903
1171306800 1.4907
1171315200 1.4903
1171323600 1.4914
1171328400 1.4928
1171336800 1.4939
1171345200 1.4923
1171350000 1.4932
1171358400 1.4906
1171366800 1.4904
1171371600 1.4917
1171380000 1.4924
1171388400 1.4881
1171393200 1.4902
1171401600 1.4912
1171410000 1.4931
1171414800 1.4959
1171423200 1.4930
1171431600 1.4937
1171436400 1.4932
1171444800 1.4962
1171453200 1.4956
1171458000 1.4986
1171466400 1.4976
1171474800 1.4991
1171479600 1.4980
1171488000 1.4947
1171496400 1.4949
1171501200 1.4950
1171509660 1.4960
1171518000 1.4978
1171522800 1.4937
1171531200 1.4969
1171539600 1.4945
1171544400 1.4938
1171552800 1.4970
1171561200 1.4957
1171566000 1.4966
1171574400 1.4977
1171582800 1.4941
1171587600 1.4922
1171596000 1.4929
1171604400 1.4954
1171609200 1.4943
1171617600 1.4945
1171626000 1.4937
1171630800 1.4952
1171639200 1.4936
1171647600 1.4938
1171652400 1.4939
1171660800 1.4940
1171669200 1.4950
1171674000 1.4956
1171682400 1.4948
1171690800 1.4979
1171695600 1.4096
1171704000 1.4108
1171712400 1.4125
1171717200 1.4141
1171725600 1.4151
1171734000 1.4126
1171738800 1.4172
1171747200 1.4173
1171755600 1.4187
1171760400 1.4204
1171768800 1.4219
1171777200 1.4221
1171782000 1.4223
1171790400 1.4220
1171798800 1.4229
1171803600 1.4266
1171812000 1.4249
1171820400 1.4265
1171825200 1.4253
1171833600 1.4265
1171842000 1.4298
1171846800 1.4321
1171855200 1.4323
1171863600 1.4345
1171868400 1.4331
1171876800 1.4356
1171885200 1.4372
1171890000 1.4391
1171898400 1.4413
1171906800 1.4409
1171911600 1.4406
1171920000 1.4415
1171928400 1.4405
1171933200 1.4428
1171941600 1.4420
1171950000 1.4448
1171954800 1.4442
1171963200 1.4457
1171971600 1.4437
1171976400 1.4460
1171984800 1.4467
1171993200 1.4484
1171998000 1.4469
1172006400 1.4479
1172014800 1.4489
1172019600 1.4517
1172028060 1.4531
1172036400 1.4529
1172041200 1.4513
1172049600 1.4570
1172058000 1.4555
1172062800 1.4558
1172071200 1.4588
1172079600 1.4571
1172084400 1.4593
1172092800 1.4554
1172101200 1.4579
1172106000 1.4595
1172114400 1.4583
1172122800 1.4636
1172127600 1.4612
1172136000 1.4616
1172144400 1.4582
1172149200 1.4636
1172157600 1.4603
1172166000 1.4628
1172170800 1.4645
1172179200 1.4651
1172187600 1.4670
1172192400 1.4647
1172200800 1.4655
1172209200 1.4687
1172214000 1.4691
1172222400 1.4669
1172230800 1.4698
1172235600 1.4717
1172244000 1.4708
1172252400 1.4745
1172257200 1.4701
1172265600 1.4732
1172274000 1.4700
1172278800 1.4736
1172287200 1.4710
1172295600 1.4734
1172300400 1.4750
1172308800 1.4740
1172317200 1.4723
1172322000 1.4752
1172330400 1.4752
1172338800 1.4750
1172343600 1.4773
1172352000 1.4754
1172360400 1.4753
1172365200 1.4770
1172373600 1.4765
1172382000 1.4770
1172386800 1.4780
1172395200 1.4798
1172403600 1.4808
1172408400 1.4811
1172416800 1.4797
1172425200 1.4793
1172430000 1.4800
1172438400 1.4800
1172446800 1.4809
1172451600 1.4924
1172460000 1.4387
1172468400 1.4413
1172473200 1.4582
1172481660 1.4575
1172490000 1.4618
1172494800 1.4621
1172503200 1.4638
1172511600 1.4649
1172516400 1.4656
1172524800 1.4702
1172533200 1.4695
1172538000 1.4716
1172546400 1.4747
1172554800 1.4742
1172559600 1.4778
1172568000 1.4799
1172576400 1.4799
1172581200 1.4815
1172589600 1.4820
1172598000 1.4830
1172602800 1.4815
1172611200 1.4864
1172619600 1.4874
1172624400 1.4890
1172632800 1.4893
1172641200 1.4866
1172646000 1.4869
1172654400 1.4864
1172662800 1.4876
1172667600 1.4848
1172674620 1.3832
1172676000 1.4895
1172679480 1.3845
1172684400 1.4877
1172688000 1.3853
1172689200 1.4891
1172692920 1.3855
1172697600 1.4915
1172701380 1.3893
1172706000 1.4912
1172709900 1.3939
1172710800 1.4904
1172714820 1.3766
1172719200 1.4921
1172723280 1.3788
1172727600 1.4911
1172731800 1.3805
1172732400 1.4939
1172736720 1.3812
1172740800 1.4929
1172745180 1.3827
1172749200 1.4930
1172753700 1.3836
1172754000 1.4944
1172758620 1.3859
1172762400 1.4914
1172767140 1.3873
1172770800 1.4943
1172772000 1.3892
1172775600 1.4949
1172780520 1.3902
1172784000 1.4961
1172789040 1.3933
1172792400 1.4963
1172793960 1.3960
1172797200 1.4978
1172802420 1.3676
1172805600 1.4997
1172810940 1.3699
1172814000 1.5012
1172815860 1.3716
1172818800 1.4994
1172824320 1.3745
1172827200 1.4999
1172832840 1.3758
1172835600 1.4966
1172837760 1.3769
1172840460 1.4992
1172846220 1.3775
1172848800 1.4859
1172854740 1.3801
1172857200 1.4841
1172862000 1.4861
1172862060 1.3823
1172870400 1.4868
1172870580 1.3835
1172878800 1.4859
1172879040 1.3848
1172883600 1.4874
1172883960 1.3869
1172892000 1.4873
1172892480 1.3869
1172900400 1.4865
1172901000 1.3890
1172905200 1.4897
1172913600 1.4896
1172922000 1.4866
1172926800 1.4887
1172935200 1.4877
1172943600 1.4912
1172948400 1.4898
1172956800 1.4903
1172965200 1.4897
1172970000 1.4914
1172978400 1.4907
1172986800 1.4909
1172991600 1.4910
1173000000 1.4917
1173008400 1.4923
1173013200 1.4924
1173021600 1.4921
1173030000 1.4945
1173034800 1.4957
1173043200 1.4993
1173051600 1.4975
1173056400 1.6012
1173064800 1.4454
1173073200 1.4551
1173078000 1.4550
1173086400 1.4522
1173094800 1.4579
1173099600 1.4589
1173108000 1.4578
1173116400 1.4629
1173121200 1.4619
1173129600 1.4650
1173138000 1.4667
1173142800 1.4674
1173151200 1.4679
1173159600 1.4572
1173164400 1.4688
1173172860 1.4709
1173181200 1.4729
1173186000 1.4701
1173194400 1.4747
1173202800 1.4728
1173207600 1.4746
1173216000 1.4776
1173224400 1.4795
1173229200 1.4776
1173237600 1.4801
1173246000 1.4809
1173250800 1.4798
1173259200 1.4778
1173267600 1.4830
1173272400 1.4800
1173280800 1.4822
1173289200 1.4832
1173294000 1.4829
1173302400 1.4835
1173310800 1.4841
1173315600 1.4829
1173324000 1.4829
1173332400 1.4877
1173337200 1.4851
1173345600 1.4850
1173354060 1.4891
1173358800 1.4885
1173367200 1.4854
1173375600 1.4866
1173380400 1.4886
1173388800 1.4907
1173397200 1.4908
1173402000 1.4936
1173410400 1.4918
1173418800 1.4937
1173423600 1.4928
1173432000 1.4931
1173440400 1.4946
1173445200 1.4933
1173453600 1.4926
1173462000 1.4957
1173466800 1.4938
1173475200 1.4939
1173483600 1.4928
1173488400 1.4932
1173496800 1.4889
1173505200 1.4933
1173510000 1.4930
1173518400 1.4937
1173526800 1.4938
1173531600 1.4952
1173540000 1.4983
1173548400 1.4963
1173553200 1.4974
1173561600 1.4976
1173570000 1.4965
1173574800 1.4940
1173583200 1.4950
1173591600 1.4141
1173596400 1.4088
1173604800 1.4162
1173613200 1.4155
1173618000 1.4168
1173626400 1.4176
1173634800 1.2702
1173639600 1.4211
1173648000 1.4233
1173656400 1.4228
1173661200 1.4250
1173669660 1.4397
1173678000 1.4264
1173682800 1.4284
1173691200 1.4309
1173699600 1.4291
1173704400 1.4327
1173712800 1.4292
1173721200 1.4330
1173726000 1.4338
1173734460 1.4364
1173742860 1.4378
1173747600 1.4373
1173756000 1.4396
1173764400 1.4393
1173769200 1.4387
1173777600 1.4405
1173786000 1.4424
1173790800 1.4431
1173799200 1.4437
1173807600 1.4434
1173812400 1.4439
1173820800 1.4448
1173829200 1.4462
1173834000 1.4470
1173842400 1.4491
1173850800 1.4490
1173855600 1.4499
1173864000 1.4501
1173872400 1.4514
1173877200 1.4518
1173885600 1.4521
1173894000 1.4530
1173898800 1.4541
1173907200 1.4515
1173915600 1.4552
1173920400 1.4562
1173928800 1.4561
1173937260 1.4574
1173942000 1.4590
1173950400 1.4573
1173958800 1.4589
1173963600 1.4381
1173972000 1.3699
1173985200 1.4581
1173993600 1.4623
1174002000 1.4596
1174006800 1.4596
1174015200 1.4663
1174023600 1.4611
1174028400 1.4667
1174036800 1.4653
1174045200 1.4665
1174050000 1.4698
1174058400 1.4678
1174066800 1.4668
1174071600 1.4678
1174080000 1.4675
1174088400 1.4669
1174093200 1.4681
1174101600 1.4661
1174110000 1.4684
1174114800 1.4699
1174123200 1.4711
1174131600 1.4725
1174136400 1.4717
1174144800 1.4711
1174153200 1.4711
1174158000 1.4700
1174166400 1.4699
1174174800 1.4704
1174179600 1.4710
1174188000 1.4695
1174196400 1.4697
1174201200 1.4735
1174209600 1.4736
1174218000 1.4736
1174222800 1.4755
1174231200 1.4777
1174239600 1.4755
1174244400 1.4754
1174252800 1.4774
1174261200 1.4788
1174266000 1.4776
1174274400 1.4810
1174282800 1.4807
1174287600 1.4796
1174296000 1.4808
1174304400 1.4816
1174309200 1.4785
1174317600 1.2994
1174326000 1.4772
1174330800 1.4785
1174339200 1.4828
1174347600 1.4797
1174352400 1.4812
1174360800 1.4779
1174369200 1.4812
1174374000 1.4792
1174382400 1.4809
1174390800 1.4833
1174395600 1.4811
1174404000 1.4816
1174412400 1.4842
1174417200 1.4854
1174425600 1.4852
1174434000 1.4852
1174438800 1.4832
1174447200 1.4856
1174455600 1.4880
1174460400 1.4859
1174468800 1.4893
1174477200 1.4864
1174482000 1.4867
1174490400 1.4811
1174498800 1.4802
1174503600 1.4814
1174512000 1.4846
1174520400 1.4830
1174525200 1.4828
1174533600 1.4837
1174542000 1.4834
1174546800 1.4857
1174555200 1.4845
1174563600 1.4851
1174568400 1.4860
1174576800 1.4835
1174585200 1.4857
1174590000 1.4868
1174598400 1.4859
1174606800 1.4852
1174611600 1.4858
1174620000 1.4837
1174628400 1.4837
1174633200 1.4774
1174641600 1.4844
1174650000 1.4875
1174654800 1.4846
1174663200 1.4884
1174671600 1.4878
1174676400 1.4886
1174684800 1.4851
1174693200 1.4891
1174698000 1.4887
1174706400 1.4880
1174714800 1.4893
1174719600 1.4889
1174728000 1.4898
1174736400 1.4902
1174741200 1.4893
1174749600 1.4872
1174761600 1.4907
1174766400 1.4880
1174774800 1.4862
1174783200 1.4834
1174788000 1.4842
1174796400 1.4872
1174804800 1.4838
1174809600 1.4873
1174818000 1.4852
1174826400 1.4879
1174831200 1.4886
1174839600 1.4858
1174848000 1.4818
1174852800 1.4926
1174861200 1.4906
1174869600 1.4917
1174874400 1.4718
1174882800 1.4648
1174891200 1.4683
1174896000 1.4681
1174904400 1.4706
1174912800 1.4694
1174917600 1.4685
1174926000 1.4710
1174934400 1.4720
1174939200 1.4700
1174947600 1.4831
1174956000 1.4756
1174960800 1.4720
1174969200 1.4715
1174977600 1.4710
1174982400 1.4729
1174990800 1.4750
1174999200 1.4743
1175004000 1.4761
1175012400 1.4785
1175020800 1.4767
1175025600 1.4786
1175034000 1.4754
1175042400 1.4794
1175047200 1.4787
1175055600 1.4640
1175064000 1.4809
1175068800 1.4630
1175077200 1.4793
1175085600 1.4158
1175090400 1.4173
1175098800 1.4194
1175107200 1.4172
1175112000 1.4222
1175120400 1.4273
1175128800 1.4278
1175133600 1.4310
1175142000 1.4307
1175150400 1.4351
1175155200 1.4334
1175163600 1.4327
1175172000 1.4339
1175176800 1.1970
1175185200 1.4398
1175193600 1.4375
1175198400 1.4410
1175206800 1.4404
1175215200 1.4389
1175220000 1.4443
1175228400 1.4446
1175236800 1.4452
1175241600 1.4457
1175250000 1.4464
1175258400 1.4462
1175263200 1.4478
1175271600 1.4443
1175280000 1.4523
1175284800 1.4490
1175293200 1.4489
1175301600 1.4497
1175306400 1.4488
1175314800 1.4483
1175323200 1.4526
1175328000 1.4526
1175336400 1.4503
1175344800 1.4520
1175349600 1.4508
1175358000 1.4555
1175366400 1.4546
1175371200 1.4511
1175379600 1.4559
1175388000 1.4569
1175392800 1.4568
1175401200 1.4553
1175409600 1.4584
1175414400 1.4601
1175422800 1.4602
1175431200 1.4610
1175436000 1.4577
1175444400 1.4598
1175452800 1.4597
1175457600 1.4627
1175466000 1.4617
1175474400 1.4616
1175479200 1.4629
1175487600 1.4618
1175496000 1.4583
1175500800 1.4663
1175509200 1.4665
1175517600 1.4641
1175522400 1.4669
1175530800 1.4658
1175539200 1.4669
1175544000 1.4684
1175552400 1.4690
1175560800 1.4710
1175565600 1.4719
1175574000 1.4722
1175582400 1.4711
1175587200 1.4737
1175595600 1.4732
1175604000 1.4730
1175608800 1.4732
1175617200 1.3374
1175625600 1.4767
1175630400 1.4768
1175638800 1.4782
1175647200 1.4767
1175652000 1.4764
1175660400 1.4755
1175668800 1.4773
1175673600 1.4765
1175682000 1.4758
1175690400 1.4777
1175695200 1.4774
1175703600 1.4757
1175712000 1.4721
1175716800 1.4789
1175725200 1.4784
1175733600 1.4774
1175738400 1.4752
1175746800 1.4760
1175755200 1.4769
1175760000 1.4772
1175768400 1.4617
1175776800 1.4778
1175781600 1.4759
1175790000 1.4781
1175798400 1.4794
1175803200 1.4780
1175811600 1.4795
1175820000 1.4807
1175824800 1.4766
1175833200 1.4781
1175841600 1.4800
1175846460 1.4811
1175854800 1.4805
1175863200 1.4813
1175868000 1.4848
1175876400 1.4824
1175884800 1.4828
1175889600 1.4828
1175898000 1.4836
1175906400 1.4855
1175911200 1.4807
1175919600 1.4799
1175928000 1.4836
1175932800 1.4808
1175941200 1.4841
1175949600 1.4828
1175954400 1.4844
1175962800 1.4837
1175971200 1.4858
1175976000 1.4838
1175984400 1.4860
1175992800 1.4879
1175997600 1.4830
1176006000 1.4846
1176014400 1.4820
1176019200 1.4832
1176027600 1.4873
1176036000 1.4865
1176040800 1.4856
1176049200 1.4878
1176057600 1.4862
1176062400 1.4867
1176070800 1.4856
1176079200 1.4882
1176084000 1.4853
1176092400 1.4857
1176100800 1.4870
1176105600 1.4875
1176114000 1.4872
1176122400 1.4861
1176127200 1.4905
1176135600 1.4884
1176144000 1.4888
1176148800 1.4873
1176157200 1.4896
1176165600 1.4899
1176170400 1.4896
1176178800 1.4899
1176187200 1.4898
1176192000 1.4913
1176200400 1.4934
1176208800 1.4919
1176213600 1.4909
1176222000 1.4909
1176230400 1.4921
1176235260 1.4917
1176243600 1.4936
1176252000 1.4933
1176256800 1.4929
1176265200 1.4928
1176273600 1.4963
1176278400 1.4917
1176286800 1.4940
1176295200 1.4951
1176300000 1.4907
1176308400 1.4901
1176316800 1.4932
1176321600 1.4897
1176330000 1.4898
1176338400 1.4928
1176343200 1.4927
1176351600 1.4935
1176360000 1.4895
1176364800 1.4941
1176373200 1.4924
1176381600 1.4939
1176386400 1.4865
1176394800 1.4891
1176403200 1.4918
1176408000 1.4925
1176416400 1.4922
1176424800 1.4926
1176429600 1.4930
1176438000 1.4713
1176446400 1.4912
1176451200 1.4919
1176459600 1.4911
1176468000 1.4932
1176472800 1.4961
1176481200 1.4954
1176489600 1.4976
1176494400 1.4968
1176502800 1.4965
1176511200 1.4972
1176516000 1.4875
1176524400 1.4970
1176532800 1.4976
1176537600 1.4981
1176546000 1.4966
1176554400 1.4987
1176559200 1.4985
1176567600 1.4946
1176576000 1.4979
1176580800 1.4977
1176589200 1.4962
1176597600 1.4997
1176602400 1.4971
1176610800 1.4964
1176619200 1.4967
1176624000 1.4966
1176632400 1.4974
1176640800 1.4979
1176645600 1.4990
1176654000 1.4950
1176662400 1.4978
1176667200 1.4942
1176675600 1.4945
1176684000 1.4997
1176688800 1.5003
1176697200 1.4975
1176705600 1.4974
1176710400 1.5015
1176718800 1.4986
1176727200 1.5016
1176732000 1.4992
1176740400 1.4768
1176748800 1.5013
1176753600 1.5000
1176762000 1.4970
1176770400 1.4989
1176775200 1.5017
1176783600 1.4998
1176792000 1.4063
1176796800 1.4115
1176805200 1.4115
1176813600 1.4135
1176818400 1.4144
1176826800 1.4167
1176835200 1.4204
1176840000 1.4212
1176848400 1.4216
1176856800 1.4252
1176861600 1.4257
1176870000 1.4244
1176878400 1.4263
1176883200 1.4273
1176891600 1.4317
1176900000 1.4301
1176904800 1.4354
1176913200 1.4273
1176921600 1.4322
1176926400 1.4344
1176934800 1.4345
1176943200 1.4362
1176948000 1.4414
1176956400 1.4441
1176964800 1.4434
1176969600 1.4403
1176978000 1.4439
1176986400 1.4429
1176991200 1.4408
1176999600 1.4389
1177008000 1.4458
1177012800 1.4479
1177021200 1.4502
1177029600 1.4497
1177034400 1.4430
1177042800 1.4492
1177051200 1.4508
1177056000 1.4515
1177064400 1.4502
1177072800 1.4516
1177077600 1.4514
1177086000 1.4532
1177094400 1.4528
1177099200 1.4507
1177107600 1.4511
1177116000 1.4500
1177120800 1.4512
1177129200 1.4510
1177137600 1.4506
1177142400 1.4516
1177150800 1.4537
1177159200 1.4541
1177164000 1.4548
1177172400 1.4545
1177180800 1.4565
1177185600 1.4541
1177194000 1.4553
1177202400 1.4587
1177207200 1.4576
1177215600 1.4592
1177224000 1.4586
1177228800 1.4586
1177237200 1.4613
1177245600 1.4608
1177250400 1.4599
1177258800 1.4604
1177267200 1.4631
1177272000 1.4617
1177280400 1.4645
1177288800 1.4659
1177293600 1.3407
1177302000 1.4626
1177310400 1.4624
1177315200 1.4698
1177323600 1.4667
1177332000 1.4676
1177336800 1.4655
1177345260 1.4667
1177353600 1.4671
1177358400 1.4665
1177366800 1.4650
1177375200 1.4664
1177380000 1.4710
1177388400 1.4743
1177396800 1.4713
1177401600 1.4729
1177410000 1.4688
1177418400 1.4754
1177423200 1.4702
1177431600 1.4693
1177440060 1.4700
1177444800 1.4706
1177453200 1.4723
1177461600 1.4735
1177466400 1.4711
1177474800 1.4699
1177483200 1.4741
1177488000 1.4751
1177496400 1.4759
1177504800 1.4693
1177509600 1.3444
1177518000 1.3292
1177526400 1.4760
1177531200 1.4750
1177539600 1.4741
1177548000 1.4753
1177552800 1.4700
1177561200 1.4754
1177569600 1.4721
1177574400 1.4751
1177582800 1.4776
1177591260 1.4710
1177596000 1.4761
1177604400 1.4779
1177612800 1.4773
1177617600 1.4795
1177626000 1.4804
1177634400 1.4802
1177639200 1.4848
1177647600 1.4749
1177656000 1.4809
1177660800 1.4805
1177669200 1.4812
1177677600 1.4835
1177682400 1.4837
1177690800 1.4841
1177699200 1.4825
1177704000 1.4855
1177712400 1.4800
1177720800 1.4870
1177725600 1.4876
1177734000 1.4872
1177742400 1.4845
1177747200 1.4877
1177755600 1.4847
1177764000 1.4884
1177768800 1.4881
1177777200 1.4891
1177785600 1.4898
1177790400 1.4901
1177798800 1.4897
1177807200 1.4914
1177812000 1.4856
1177820400 1.4852
1177828800 1.4876
1177833600 1.4883
1177842000 1.4876
1177850400 1.4880
1177855200 1.4880
1177863600 1.4917
1177872000 1.4911
1177876800 1.4913
1177885200 1.4925
1177893600 1.4936
1177898400 1.4876
1177906800 1.4924
1177915200 1.4936
1177920000 1.4919
1177928400 1.4909
1177936800 1.4893
1177941600 1.4952
1177944480 1.4043
1177949340 1.4057
1177950000 1.4930
1177957860 1.4056
1177958400 1.4928
1177963200 1.4931
1177966380 1.4079
1177971300 1.4105
1177971600 1.4897
1177979820 1.4107
1177980000 1.4893
1177984800 1.4899
1177988280 1.4128
1177993200 1.4861
1177995600 1.4364
1178001600 1.4836
1178004120 1.4055
1178006400 1.4837
1178012640 1.4072
1178014800 1.4878
1178017500 1.4084
1178023200 1.4864
1178026020 1.4085
1178028000 1.4867
1178034540 1.3966
1178036400 1.4559
1178039460 1.3982
1178044800 1.4872
1178047920 1.4000
1178049600 1.4815
1178056440 1.4049
1178058000 1.4862
1178061360 1.3994
1178066400 1.4881
1178069880 1.4027
1178071200 1.4879
1178079600 1.4867
1178088000 1.4847
1178092800 1.4883
1178101200 1.4897
1178109600 1.4883
1178114400 1.4876
1178122800 1.4904
1178131260 1.4933
1178136000 1.4934
1178144400 1.4938
1178152800 1.4944
1178157600 1.4915
1178166000 1.4954
1178174400 1.4721
1178179200 1.4951
1178187600 1.4934
1178196000 1.4940
1178200800 1.4935
1178209200 1.4916
1178217600 1.4957
1178222400 1.4971
1178230800 1.4939
1178239200 1.4977
1178244060 1.4964
1178252400 1.4969
1178260800 1.4959
1178265600 1.4978
1178274000 1.4982
1178282400 1.5005
1178287200 1.4980
1178295600 1.4951
1178304000 1.4982
1178308800 1.4988
1178317200 1.4985
1178325600 1.4983
1178330400 1.4990
1178338800 1.4979
1178347200 1.4952
1178352000 1.4965
1178360400 1.5005
1178368800 1.5008
1178373600 1.5002
1178382000 1.5024
1178390400 1.5008
1178395200 1.4979
1178403600 1.4990
1178412000 1.5022
1178416800 1.5036
1178425200 1.5030
1178433600 1.4987
1178438400 1.4990
1178446800 1.4997
1178455200 1.4984
1178460000 1.4964
1178468400 1.4990
1178476800 1.5037
1178481600 1.5040
1178490000 1.5061
1178498400 1.5052
1178503200 1.5019
1178511600 1.5036
1178520000 1.5074
1178524800 1.4752
1178533200 1.5052
1178541600 1.2688
1178546400 1.5020
1178554800 1.5036
1178563200 1.5027
1178568000 1.5039
1178576400 1.5032
1178584800 1.4999
1178589600 1.5012
1178598000 1.5043
1178606460 1.5031
1178611200 1.5006
1178619600 1.5005
1178628000 1.5002
1178632800 1.5039
1178641200 1.4973
1178649600 1.4559
1178654400 1.5023
1178662800 1.5018
1178671200 1.5025
1178676000 1.5009
1178684400 1.4987
1178692800 1.5025
1178697600 1.5009
1178706000 1.5001
1178714400 1.5029
1178719200 1.5001
1178727600 1.5030
1178736000 1.4914
1178740800 1.5021
1178749200 1.5014
1178757600 1.5058
1178762400 1.5055
1178770800 1.5041
1178779200 1.5048
1178784000 1.5035
1178792400 1.5058
1178800860 1.5033
1178805600 1.5064
1178814000 1.5043
1178822400 1.5051
1178827260 1.5068
1178835600 1.5074
1178844000 1.5074
1178848800 1.5103
1178857200 1.5076
1178865600 1.5098
1178870400 1.5064
1178878800 1.5095
1178887200 1.5092
1178892000 1.5073
1178900400 1.5055
1178908800 1.5091
1178913600 1.5071
1178922000 1.5075
1178930400 1.5065
1178935200 1.5082
1178943600 1.5087
1178952000 1.5095
1178956800 1.5068
1178965200 1.5115
1178973600 1.5126
1178978400 1.5079
1178986800 1.5061
1178995200 1.5066
1179000000 1.5036
1179008400 1.5081
1179016800 1.5106
1179021600 1.5080
1179030000 1.5107
1179038400 1.5073
1179043200 1.5098
1179051600 1.5115
1179060000 1.5120
1179064800 1.5097
1179073200 1.5148
1179081600 1.5045
1179086400 1.5037
1179094800 1.5088
1179103200 1.5081
1179108000 1.5081
1179116400 1.5065
1179124800 1.5089
1179129600 1.5053
1179138000 1.5074
1179146400 1.5051
1179151200 1.5090
1179159600 1.5067
1179168000 1.5078
1179172800 1.5086
1179181200 1.5097
1179189600 1.5120
1179194400 1.5137
1179202800 1.5114
1179211200 1.5129
1179216000 1.5129
1179224400 1.5103
1179232800 1.5124
1179237600 1.5127
1179246000 1.5128
1179254400 1.5132
1179259200 1.5135
1179267600 1.5103
1179276000 1.5141
1179280800 1.5107
1179289200 1.5141
1179297660 1.5097
1179302400 1.5131
1179310800 1.5148
1179319200 1.5111
1179324000 1.5138
1179332400 1.5148
1179340800 1.4920
1179345600 1.5132
1179354000 1.5131
1179362400 1.5157
1179367200 1.5147
1179375600 1.5161
1179384000 1.5096
1179388800 1.5142
1179397200 1.5113
1179405660 1.5070
1179410400 1.4405
1179418800 1.5100
1179427200 1.5095
1179432000 1.5116
1179440400 1.5081
1179448800 1.5112
1179453600 1.5114
1179462000 1.5124
1179470400 1.5116
1179475200 1.5102
1179483600 1.4261
1179492000 1.5116
1179496800 1.5122
1179505200 1.5106
1179513600 1.5144
1179518400 1.5094
1179526800 1.5129
1179535200 1.5163
1179540000 1.5142
1179548400 1.5158
1179556800 1.5129
1179561600 1.5151
1179570000 1.5132
1179578400 1.5155
1179583200 1.5120
1179591600 1.5124
1179600000 1.5154
1179604800 1.5105
1179613200 1.5155
1179621600 1.5148
1179626400 1.5168
1179634800 1.5104
1179643200 1.5167
1179648000 1.5154
1179656400 1.5156
1179664800 1.5164
1179669600 1.5117
1179678000 1.5148
1179686400 1.5150
1179691200 1.5147
1179699600 1.5165
1179708000 1.5154
1179712800 1.5174
1179721200 1.5056
1179729600 1.5166
1179734400 1.5099
1179742800 1.5100
1179751200 1.5082
1179756000 1.5092
1179764400 1.5080
1179772800 1.5123
1179777600 1.5071
1179786000 1.5055
1179794400 1.5065
1179799200 1.5087
1179807600 1.5071
1179816000 1.5078
1179820800 1.5093
1179829260 1.5074
1179837600 1.5110
1179842400 1.4969
1179850800 1.5074
1179859200 1.5121
1179864000 1.5133
1179872400 1.5112
1179880800 1.5136
1179885600 1.5131
1179894000 1.5106
1179902400 1.5120
1179907200 1.5095
1179915600 1.5131
1179924000 1.5119
1179928800 1.5094
1179937200 1.5133
1179945600 1.5135
1179950400 1.5139
1179958860 1.5216
1179967200 1.4865
1179972000 1.5092
1179980400 1.5097
1179988800 1.5087
1179993600 1.5068
1180002000 1.5095
1180010400 1.5104
1180015200 1.5084
1180023600 1.5113
1180032000 1.5103
1180036800 1.5125
1180045200 1.5092
1180053600 1.5125
1180058400 1.5126
1180066800 1.5115
1180075200 1.5136
1180080000 1.5130
1180088400 1.5129
1180096800 1.5132
1180101600 1.5115
1180110000 1.5153
1180118400 1.5129
1180123200 1.5115
1180131600 1.5127
1180140000 1.5164
1180144800 1.5162
1180153200 1.5143
1180161600 1.5154
1180166400 1.5145
1180174800 1.5142
1180183200 1.5109
1180188000 1.5146
1180196400 1.5150
1180204800 1.5139
1180209600 1.5151
1180218000 1.5134
1180226400 1.5169
1180231200 1.5174
1180239600 1.5161
1180248000 1.5166
1180252800 1.5168
1180261200 1.5147
1180269600 1.5162
1180274400 1.5145
1180282800 1.5163
1180291200 1.5167
1180296000 1.5155
1180304400 1.5180
1180312800 1.5167
1180317600 1.5157
1180326000 1.5165
1180334400 1.5194
1180339200 1.5181
1180347600 1.5167
1180356000 1.5155
1180360800 1.5181
1180369200 1.5158
1180377600 1.5175
1180382400 1.5155
1180390800 1.5153
1180399200 1.5207
1180404060 1.4804
1180412400 1.5189
1180420800 1.5211
1180425600 1.5181
1180434000 1.5167
1180442400 1.5217
1180447200 1.5217
1180455600 1.5230
1180464000 1.5235
1180468800 1.5133
1180477200 1.5145
1180485600 1.5154
1180490400 1.5149
1180498800 1.5157
1180507200 1.5149
1180512000 1.5148
1180520400 1.5138
1180528800 1.5166
1180533600 1.5153
1180542000 1.5146
1180550400 1.5161
1180555200 1.5165
1180563600 1.5171
1180572000 1.5168
1180576800 1.5181
1180585200 1.5138
1180593600 1.5166
1180598400 1.5154
1180606800 1.5132
1180615200 1.5160
1180620000 1.5165
1180628400 1.5162
1180636800 1.5175
1180641600 1.5187
1180650000 1.5175
1180658400 1.5180
1180663200 1.5195
1180671600 1.5176
1180680000 1.5200
1180684800 1.5184
1180693200 1.5186
1180701600 1.5174
1180706400 1.5173
1180714800 1.5161
1180723200 1.5198
1180728000 1.5174
1180736400 1.5181
1180744800 1.5210
1180749600 1.5215
1180758000 1.5202
1180766400 1.5223
1180771200 1.5215
1180779600 1.5196
1180788000 1.5210
1180792800 1.5181
1180801200 1.5172
1180809600 1.5209
1180814400 1.5189
1180822800 1.5195
1180831200 1.5222
1180836000 1.5221
1180844400 1.5181
1180879200 1.4053
1180887600 1.4053
1180896000 1.4115
1180900800 1.4090
1180909200 1.4145
1180917600 1.4174
1180922400 1.4198
1180930800 1.4194
1180939200 1.4219
1180944000 1.4236
1180952400 1.4268
1180960800 1.4239
1180965600 1.4288
1180974000 1.4284
1180982400 1.4313
1180987200 1.4320
1180995660 1.4311
1181004000 1.4353
1181008800 1.4396
1181017200 1.4365
1181025600 1.4395
1181030460 1.4406
1181038800 1.4421
1181047200 1.4414
1181052000 1.4399
1181060400 1.4437
1181068800 1.4454
1181073600 1.4458
1181082000 1.4473
1181090400 1.4497
1181095200 1.4668
1181103600 1.4497
1181112000 1.4459
1181116800 1.4471
1181125200 1.4478
1181133600 1.4477
1181138400 1.4518
1181146800 1.4533
1181155200 1.4544
1181160000 1.4523
1181168400 1.4529
1181176800 1.4579
1181181600 1.4549
1181190000 1.4590
1181198400 1.4590
1181203200 1.4593
1181211600 1.4551
1181220000 1.4571
1181224800 1.4569
1181233200 1.4587
1181241600 1.4599
1181246400 1.4608
1181254800 1.4611
1181263200 1.4653
1181268000 1.4630
1181276400 1.4668
1181284800 1.4596
1181289600 1.4614
1181298000 1.4630
1181306400 1.4632
1181311200 1.4646
1181319600 1.4640
1181328000 1.4627
1181332800 1.4673
1181341200 1.4655
1181349600 1.4684
1181354400 1.4690
1181362800 1.4695
1181371200 1.4709
1181376000 1.4693
1181384400 1.4698
1181392800 1.4702
1181397600 1.4695
1181406000 1.4699
1181414400 1.4711
1181419200 1.4713
1181427600 1.4742
1181436000 1.4718
1181440800 1.4727
1181449200 1.4733
1181457600 1.4738
1181462400 1.4728
1181470800 1.4731
1181479200 1.4727
1181484000 1.4743
1181492400 1.4725
1181500800 1.4764
1181505600 1.4740
1181514000 1.4744
1181522400 1.4788
1181527200 1.4779
1181535600 1.4751
1181544000 1.4772
1181548800 1.4757
1181557200 1.4759
1181565600 1.4760
1181570400 1.4772
1181578800 1.4744
1181587200 1.4767
1181592000 1.4774
1181600400 1.4806
1181608800 1.4767
1181613600 1.4807
1181622000 1.4807
1181630400 1.4831
1181635200 1.4744
1181643600 1.4760
1181652000 1.4782
1181656800 1.4755
1181665200 1.4782
1181673600 1.4769
1181678400 1.4787
1181686800 1.4713
1181695200 1.4733
1181700000 1.4773
1181708400 1.4754
1181716800 1.4826
1181721600 1.4821
1181730000 1.4793
1181738400 1.4809
1181743200 1.4712
1181751600 1.3936
1181760000 1.3010
1181764800 1.4723
1181773200 1.4796
1181781600 1.4784
1181786400 1.4799
1181794800 1.4805
1181803200 1.4753
1181808000 1.3849
1181816460 1.4793
1181824800 1.4782
1181829600 1.4806
1181838000 1.4791
1181846400 1.4647
1181851200 1.4671
1181859600 1.4702
1181868000 1.4720
1181872800 1.4721
1181881200 1.4720
1181889600 1.4731
1181894400 1.4641
1181902860 1.4756
1181911200 1.4762
1181916000 1.4757
1181924400 1.4769
1181932800 1.4752
1181937600 1.4740
1181946000 1.4529
1181954400 1.4757
1181959200 1.4744
1181967600 1.4758
1181976000 1.4755
1181980800 1.4765
1181989200 1.4759
1181997600 1.4759
1182002400 1.4757
1182010800 1.4770
1182019200 1.4786
1182024000 1.4796
1182032400 1.4787
1182040800 1.4785
1182045600 1.4791
1182054000 1.4729
1182062400 1.4780
1182067200 1.4711
1182075600 1.4804
1182084000 1.4808
1182088800 1.4807
1182097200 1.4747
1182105600 1.4791
1182110400 1.4784
1182118800 1.4796
1182127200 1.4791
1182132000 1.4792
1182140400 1.4799
1182148800 1.4810
1182153600 1.4802
1182162000 1.4808
1182170400 1.4814
1182175200 1.4155
1182183600 1.4247
1182192000 1.4268
1182196800 1.4303
1182205200 1.4347
1182213600 1.4362
1182218400 1.4357
1182226800 1.4398
1182235200 1.4533
1182240000 1.4392
1182248400 1.4437
1182256800 1.4405
1182261600 1.4402
1182270000 1.4418
1182278400 1.4440
1182283200 1.4470
1182291600 1.4483
1182300000 1.4508
1182304800 1.4498
1182313200 1.4508
1182321600 1.4531
1182326400 1.4553
1182334800 1.4542
1182343200 1.4552
1182348000 1.4541
1182356400 1.4541
1182364860 1.4554
1182369600 1.4537
1182378000 1.4575
1182386400 1.4576
1182391200 1.4598
1182399600 1.4616
1182408000 1.4555
1182412800 1.4622
1182421200 1.4633
1182429600 1.4590
1182434400 1.4644
1182442800 1.4682
1182456000 1.4605
1182464400 1.4438
1182472800 1.4705
1182494400 1.4731
1182499200 1.4724
1182507600 1.4751
1182516000 1.4760
1182520800 1.4749
1182529200 1.4747
1182537600 1.4756
1182542400 1.4752
1182550800 1.4760
1182559200 1.4770
1182564000 1.4780
1182572400 1.4766
1182580800 1.4778
1182585600 1.4774
1182594000 1.4760
1182602400 1.4795
1182607200 1.4789
1182615600 1.4788
1182624000 1.4774
1182628800 1.4780
1182637200 1.4778
1182645660 1.4804
1182650400 1.4796
1182658800 1.4802
1182667200 1.4798
1182672000 1.4811
1182680400 1.4814
1182688800 1.4804
1182693600 1.4819
1182702000 1.4815
1182710400 1.4837
1182715200 1.4829
1182723600 1.4846
1182732000 1.4860
1182736800 1.4877
1182745200 1.4868
1182753600 1.4767
1182758400 1.4780
1182766800 1.4774
1182775200 1.4778
1182780000 1.4768
1182788400 1.4778
1182796800 1.4786
1182801600 1.4798
1182810000 1.3496
1182818400 1.4813
1182823200 1.4809
1182831600 1.4799
1182840000 1.4706
1182844800 1.4787
1182853200 1.4821
1182861600 1.4973
1182866400 1.4769
1182874860 1.3849
1182883200 1.4775
1182888000 1.4805
1182896400 1.4791
1182904800 1.4824
1182909600 1.4818
1182918000 1.4788
1182926400 1.4821
1182931200 1.4815
1182939600 1.4811
1182948000 1.4765
1182952800 1.4742
1182961200 1.4738
1182969600 1.4765
1182974400 1.4727
1182982800 1.4777
1182991200 1.4783
1182996000 1.4770
1183004400 1.4795
1183012800 1.4809
1183017600 1.4784
1183026000 1.4786
1183034400 1.4789
1183039200 1.4795
1183047660 1.4601
1183056000 1.4604
1183060800 1.4619
1183069200 1.4617
1183077600 1.4666
1183082400 1.4635
1183090800 1.4659
1183099200 1.4643
1183104000 1.4663
1183112400 1.4660
1183120800 1.4672
1183125600 1.4671
1183134000 1.4696
1183142400 1.4701
1183147200 1.4683
1183155600 1.4687
1183164000 1.4694
1183168800 1.4684
1183177200 1.4693
1183185600 1.4715
1183190400 1.4692
1183198800 1.4689
1183207200 1.4688
1183212000 1.4706
1183220400 1.4696
1183228800 1.4730
1183233600 1.4706
1183242000 1.4699
1183250400 1.4721
1183255200 1.4737
1183263600 1.4722
1183272000 1.4724
1183276800 1.4743
1183285200 1.4725
1183293600 1.4844
1183298400 1.4873
1183306800 1.4861
1183315200 1.4876
1183320000 1.4864
1183328400 1.4785
1183336800 1.4798
1183341600 1.4790
1183350000 1.4802
1183358400 1.4821
1183363200 1.4819
1183371600 1.4803
1183380000 1.4804
1183384800 1.4769
1183393200 1.4743
1183401600 1.4818
1183406400 1.4835
1183414800 1.4782
1183423200 1.4820
1183428000 1.4839
1183436400 1.4831
1183444800 1.4862
1183449600 1.4825
1183458000 1.4839
1183466400 1.4800
1183471260 1.4825
1183479660 1.4803
1183488000 1.4839
1183492800 1.4840
1183501200 1.4835
1183509600 1.4831
1183514400 1.4844
1183522800 1.4848
1183531260 1.4836
1183536000 1.4828
1183544400 1.4852
1183552800 1.4850
1183557600 1.4844
1183566000 1.4862
1183574400 1.4864
1183579200 1.4850
1183587600 1.4854
1183596000 1.4877
1183600800 1.4873
1183609200 1.4866
1183617600 1.4899
1183622400 1.4808
1183630800 1.4838
1183639200 1.4824
1183644000 1.4829
1183652400 1.4844
1183660800 1.4847
1183665600 1.4850
1183674000 1.4858
1183682400 1.4856
1183687200 1.4876
1183695600 1.4884
1183704000 1.4848
1183708800 1.4854
1183717200 1.4856
1183725600 1.4862
1183730400 1.4873
1183738800 1.4870
1183747200 1.4889
1183752000 1.4881
1183760400 1.4869
1183768800 1.4878
1183773600 1.4910
1183782000 1.4873
1183790400 1.4874
1183795200 1.4878
1183803600 1.4889
1183812000 1.4871
1183816800 1.4877
1183825200 1.4897
1183833600 1.4889
1183838400 1.4901
1183846800 1.4909
1183855200 1.4901
1183860000 1.4914
1183868400 1.4908
1183876800 1.4918
1183881600 1.4892
1183890000 1.4884
1183898400 1.4904
1183903200 1.4904
1183911600 1.4893
1183920000 1.4928
1183924800 1.4922
1183933200 1.4932
1183941660 1.4251
1183946400 1.4916
1183954800 1.4902
1183963200 1.4917
1183968000 1.4938
1183976400 1.4901
1183984800 1.4930
1183989600 1.4931
1183998000 1.4887
1184006400 1.4866
1184011200 1.4879
1184019600 1.4891
1184028000 1.4913
1184032800 1.4903
1184041200 1.4900
1184049600 1.4925
1184054400 1.4934
1184062800 1.4907
1184071200 1.4922
1184076000 1.4920
1184084400 1.4931
1184092800 1.4932
1184097600 1.4917
1184106000 1.4947
1184114400 1.4984
1184119200 1.4937
1184127600 1.4941
1184136000 1.4952
1184140800 1.4952
1184149200 1.4978
1184157600 1.4961
1184162400 1.4978
1184170800 1.4975
1184179200 1.4989
1184184000 1.4960
1184192400 1.4965
1184200800 1.4978
1184205600 1.4969
1184214060 1.4972
1184222400 1.4985
1184227200 1.4994
1184235600 1.4973
1184244000 1.4988
1184248800 1.4978
1184257200 1.4976
1184265600 1.4990
1184270400 1.4986
1184278800 1.4918
1184287200 1.4948
1184292000 1.4962
1184300400 1.4942
1184308800 1.4949
1184313600 1.4942
1184322000 1.4928
1184330400 1.4928
1184335200 1.4951
1184343600 1.4956
1184352000 1.4946
1184356800 1.4960
1184365200 1.4944
1184373600 1.4992
1184378400 1.4981
1184386800 1.4962
1184395200 1.4960
1184400000 1.4971
1184408400 1.4982
1184416800 1.4979
1184421600 1.4981
1184430000 1.4948
1184438400 1.4976
1184443200 1.4955
1184451600 1.4943
1184460000 1.4964
1184464800 1.4964
1184473200 1.4948
1184481600 1.4948
1184486400 1.4935
1184494800 1.4953
1184503200 1.4918
1184508000 1.4949
1184516400 1.4950
1184524800 1.4951
1184529600 1.4968
1184538000 1.4974
1184546400 1.4974
1184551200 1.4988
1184559600 1.4962
1184568000 1.4961
1184572800 1.4958
1184581200 1.4974
1184589600 1.4995
1184594400 1.4950
1184611200 1.4394
1184616000 1.4298
1184624400 1.4319
1184632800 1.4354
1184637600 1.4392
1184646000 1.4463
1184654400 1.4432
1184659200 1.4486
1184667600 1.4491
1184676000 1.4506
1184680800 1.4527
1184689200 1.4333
1184697600 1.4367
1184702400 1.4403
1184710800 1.4410
1184719200 1.4454
1184724000 1.4471
1184732400 1.4486
1184740800 1.4473
1184745600 1.4506
1184754000 1.4524
1184762400 1.4531
1184767200 1.4501
1184775600 1.4552
1184784000 1.4597
1184788800 1.4367
1184797200 1.4379
1184805600 1.4432
1184810400 1.4328
1184818800 1.4432
1184827260 1.4461
1184832000 1.4468
1184840400 1.4476
1184848800 1.4454
1184853600 1.3900
1184862000 1.4499
1184870400 1.4528
1184875200 1.4479
1184883600 1.4480
1184892000 1.4361
1184896800 1.4552
1184905200 1.4571
1184913600 1.4563
1184918400 1.4601
1184926800 1.4601
1184935200 1.2527
1184940000 1.4590
1184948400 1.4582
1184956860 1.4595
1184961600 1.4593
1184970000 1.4614
1184978400 1.4637
1184983200 1.4624
1184991600 1.4624
1185000000 1.4654
1185004800 1.4632
1185013200 1.4653
1185021600 1.4660
1185026400 1.4644
1185034800 1.4662
1185043200 1.4684
1185048000 1.4658
1185056400 1.4679
1185064800 1.4678
1185069600 1.4679
1185078000 1.4700
1185086400 1.4680
1185091200 1.4695
1185099600 1.4682
1185108000 1.4724
1185112800 1.4686
1185121200 1.4691
1185129600 1.4713
1185134400 1.4715
1185142800 1.4716
1185151200 1.4741
1185156000 1.4731
1185164400 1.4706
1185172860 1.4709
1185177600 1.4736
1185186000 1.4713
1185194400 1.4728
1185199200 1.4712
1185207600 1.4718
1185216000 1.4768
1185220800 1.4734
1185229200 1.4785
1185237600 1.4762
1185242400 1.4751
1185250800 1.4779
1185259200 1.4768
1185264060 1.4769
1185272400 1.4761
1185280800 1.4765
1185285600 1.4764
1185294000 1.4782
1185302400 1.4770
1185307200 1.4811
1185315600 1.4797
1185324060 1.4777
1185328800 1.4788
1185337200 1.4797
1185345600 1.4788
1185350400 1.4801
1185358800 1.4813
1185367200 1.4785
1185372000 1.4790
1185380400 1.4796
1185388800 1.4779
1185393600 1.4799
1185402000 1.4817
1185410400 1.4792
1185415200 1.3163
1185423600 1.4776
1185432000 1.4791
1185436800 1.4800
1185445200 1.4796
1185453600 1.4794
1185458400 1.4813
1185466800 1.4801
1185475200 1.4823
1185480000 1.4823
1185488400 1.4824
1185496800 1.4846
1185501600 1.4844
1185510000 1.4830
1185518400 1.4820
1185523200 1.4790
1185531600 1.4851
1185540000 1.4852
1185544800 1.4832
1185553200 1.4860
1185561600 1.4848
1185566400 1.4858
1185574800 1.4846
1185583200 1.4851
1185588000 1.4872
1185596400 1.4841
1185604800 1.4825
1185609600 1.4830
1185618000 1.4854
1185626400 1.4830
1185631200 1.4809
1185639600 1.4815
1185648000 1.4811
1185652800 1.4828
1185661200 1.4830
1185669600 1.4842
1185674400 1.4846
1185682800 1.4823
1185691200 1.4849
1185696000 1.4865
1185704400 1.4834
1185712800 1.4852
1185717660 1.4840
1185726000 1.4841
1185734400 1.4883
1185739200 1.4853
1185747600 1.4856
1185756000 1.4884
1185760800 1.4829
1185769200 1.4838
1185777600 1.4875
1185782400 1.4852
1185790800 1.4856
1185799200 1.4801
1185804000 1.4873
1185812400 1.4867
1185820800 1.4894
1185825600 1.4893
1185834000 1.4804
1185842400 1.4910
1185847200 1.4903
1185855600 1.4936
1185864000 1.4931
1185868800 1.4916
1185877200 1.4912
1185885600 1.4926
1185890400 1.4940
1185895620 1.3937
1185898800 1.4912
1185904140 1.3952
1185907200 1.4902
1185909060 1.3947
1185912000 1.4928
1185917520 1.3972
1185920400 1.4481
1185926040 1.4018
1185928800 1.3322
1185930960 1.4032
1185933600 1.4932
1185939480 1.4040
1185942000 1.4916
1185950400 1.4931
1185955200 1.4900
1185955320 1.4070
1185963600 1.4931
1185963840 1.4085
1185972000 1.4927
1185976800 1.4918
1185985200 1.4935
1185993600 1.4942
1185998400 1.4936
1186006800 1.4919
1186015200 1.4943
1186020000 1.4917
1186028400 1.4955
1186036800 1.4951
1186041600 1.3094
1186050000 1.5017
1186058400 1.4930
1186063200 1.4921
1186071600 1.4926
1186080000 1.4927
1186084800 1.4918
1186093200 1.4931
1186101600 1.4948
1186106400 1.4938
1186114800 1.4927
1186123200 0.8962
1186128000 1.4097
1186136400 1.4128
1186144800 1.4143
1186149600 1.4001
1186158000 1.4179
1186166400 1.4184
1186171200 1.4166
1186179600 1.4217
1186188000 1.4227
1186192800 1.4226
1186201200 1.4250
1186209600 1.4250
1186214400 1.4231
1186222800 1.4257
1186231200 1.4253
1186236000 1.4282
1186244400 1.4276
1186252800 1.4272
1186257600 1.4300
1186266000 1.4297
1186274400 1.4325
1186279200 1.4316
1186287600 1.4326
1186296000 1.4338
1186300800 1.4335
1186309200 1.4329
1186317600 1.4339
1186322400 1.4369
1186330800 1.4376
1186339200 1.4350
1186344000 1.4369
1186352400 1.4381
1186360800 1.4281
1186365600 1.4411
1186374000 1.4423
1186382460 1.4415
1186387200 1.4443
1186395600 1.4436
1186404000 1.4419
1186408800 1.4488
1186417200 1.4462
1186425600 1.4479
1186430400 1.4485
1186438800 1.4466
1186447200 1.4497
1186452000 1.4495
1186460400 1.4514
1186468800 1.4552
1186473600 1.4545
1186482000 1.4550
1186490400 1.4571
1186495200 1.3716
1186503600 1.4523
1186512000 1.4053
1186516860 1.4050
1186525200 1.4096
1186533600 1.4140
1186538400 1.4134
1186546800 1.4120
1186555200 1.4189
1186560000 1.4185
1186568400 1.4189
1186576800 1.4099
1186581600 1.4200
1186590000 1.4202
1186598400 1.4214
1186603200 1.4233
1186611600 1.4230
1186620000 1.4043
1186624800 1.4268
1186633200 1.4278
1186641600 1.4283
1186646400 1.4304
1186654800 1.4324
1186663200 1.4321
1186668000 1.4213
1186676400 1.4315
1186684800 1.4344
1186689660 1.4355
1186698000 1.4345
1186706400 1.4348
1186711200 1.4355
1186719600 1.4341
1186728000 1.4358
1186732800 1.4375
1186741200 1.4370
1186749600 1.4391
1186754400 1.4392
1186762800 1.4419
1186771200 1.4430
1186776000 1.4360
1186784400 1.4405
1186792800 1.4448
1186797600 1.4434
1186806000 1.4444
1186814400 1.4444
1186819200 1.4466
1186827600 1.4465
1186836000 1.4478
1186840800 1.4479
1186849200 1.4460
1186857600 1.4482
1186862400 1.4468
1186870800 1.4471
1186879200 1.4497
1186884000 1.4480
1186892400 1.4492
1186900800 1.4455
1186905600 1.4489
1186914000 1.4510
1186922400 1.4504
1186927200 1.4510
1186935600 1.4483
1186944000 1.4528
1186948800 1.4529
1186957200 1.4539
1186965600 1.4545
1186970400 1.4546
1186978800 1.4559
1186987200 1.4547
1186992000 1.4575
1187000400 1.4544
1187008800 1.4575
1187013600 1.4573
1187022000 1.4600
1187030400 1.4586
1187035200 1.4611
1187043600 1.4614
1187052000 1.4623
1187056800 1.4634
1187065200 1.4613
1187073600 1.4636
1187078400 1.4639
1187086800 1.4651
1187095200 1.4664
1187100000 1.4643
1187108400 1.4637
1187116800 1.4666
1187121600 1.4678
1187130000 1.4672
1187138400 1.4673
1187143200 1.4684
1187151600 1.4663
1187160000 1.4694
1187164800 1.4136
1187173200 1.4123
1187181600 1.4130
1187186400 1.4124
1187194800 1.4186
1187203200 1.4162
1187208000 1.4194
1187216400 1.4247
1187224860 1.4270
1187229600 1.4275
1187238000 1.4301
1187246400 1.4307
1187251200 1.4308
1187259600 1.4320
1187268000 1.4080
1187272800 1.4091
1187281200 1.4109
1187289600 1.4131
1187294400 1.4150
1187302860 1.4202
1187311200 1.4174
1187316000 1.4208
1187324400 1.4212
1187332800 1.4261
1187337600 1.4246
1187346000 1.4281
1187354400 1.4290
1187359200 1.4286
1187367600 1.4323
1187376000 1.4372
1187380800 1.4233
1187389200 1.5097
1187397600 1.4181
1187402400 1.4188
1187410800 1.4184
1187419200 1.4204
1187424000 1.4210
1187432400 1.4219
1187440800 1.4231
1187445600 1.4226
1187454000 1.4270
1187462400 1.4207
1187467200 1.4224
1187475600 1.4252
1187484000 1.4307
1187488800 1.4284
1187497200 1.4300
1187505600 1.4316
1187510400 1.4332
1187518800 1.4327
1187527200 1.4332
1187532000 1.4355
1187540400 1.4332
1187548800 1.4504
1187553600 1.4377
1187562000 1.4359
1187570400 1.4412
1187575200 1.4384
1187583600 1.4384
1187592000 1.4413
1187596800 1.4426
1187605200 1.4437
1187613600 1.4412
1187618400 1.4454
1187626800 1.4458
1187635200 1.4479
1187640000 1.4447
1187648400 1.4481
1187656800 1.4515
1187661600 1.4500
1187670000 1.4514
1187678400 1.4512
1187683200 1.4546
1187691600 1.4546
1187700000 1.4563
1187704800 1.4558
1187713200 1.4557
1187721600 1.4590
1187726400 1.4559
1187734800 1.4560
1187743200 1.4561
1187748000 1.4587
1187756400 1.4603
1187764800 1.4609
1187769600 1.4598
1187778000 1.4596
1187786400 1.4611
1187791200 1.4625
1187799600 1.4647
1187808000 1.4644
1187812800 1.4654
1187821200 1.4665
1187829600 1.4675
1187834400 1.4666
1187842800 1.4677
1187851200 1.4675
1187856000 1.4691
1187864460 1.4705
1187872800 1.4700
1187877600 1.4613
1187886000 1.4714
1187894400 1.4691
1187899200 1.4711
1187907600 1.4721
1187916000 1.4485
1187920800 1.4724
1187929200 1.4738
1187937600 1.4744
1187942400 1.4749
1187950800 1.4747
1187959200 1.4755
1187964000 1.4765
1187972400 1.4742
1187980800 1.4778
1187985600 1.4774
1188002400 1.4774
1188007200 1.4766
1188015600 1.4777
1188024000 1.4774
1188028800 1.4782
1188037200 1.4765
1188045600 1.4780
1188050400 1.4754
1188067200 1.4796
1188072000 1.4798
1188080400 1.4762
1188088800 1.4800
1188093600 1.4815
1188102000 1.4784
1188110400 1.4821
1188115200 1.4794
1188123600 1.4826
1188132000 1.4825
1188136800 1.4833
1188145200 1.4822
1188153600 1.4845
1188158400 1.4849
1188166800 1.4840
1188175200 1.4856
1188180000 1.4842
1188188460 1.4796
1188196800 1.4819
1188201600 1.4946
1188210000 1.4819
1188218400 1.4830
1188223200 1.4861
1188231600 1.4841
1188240000 1.4852
1188244800 1.4833
1188261600 1.4862
1188266400 1.4858
1188274800 1.4825
1188283200 1.4811
1188288000 1.4812
1188296400 1.4808
1188304800 1.4832
1188309600 1.4811
1188318000 1.4808
1188326400 1.4831
1188331200 1.4832
1188339600 1.4829
1188348000 1.4838
1188352860 1.4828
1188361200 1.4836
1188369600 1.4857
1188374400 1.4848
1188382800 1.4865
1188391200 1.4876
1188396000 1.4821
1188404460 1.4866
1188412800 1.4877
1188426000 1.4853
1188434400 1.4867
1188439200 1.4884
1188447600 1.4821
1188456000 1.4827
1188460800 1.4831
1188469200 1.4830
1188477600 1.4818
1188482400 1.4858
1188490800 1.4848
1188499200 1.4888
1188504000 1.4783
1188512400 1.4803
1188520800 1.4822
1188525600 1.4815
1188534000 1.4823
1188542400 1.4845
1188547200 1.4839
1188555600 1.4827
1188564000 1.4843
1188568800 1.4851
1188577200 1.4836
1188585600 1.4856
1188590400 1.4863
1188598800 1.4833
1188607200 1.4857
1188612000 1.4854
1188620400 1.4846
1188628800 1.4848
1188633600 1.4851
1188642000 1.4854
1188650400 1.4864
1188655200 1.4886
1188663600 1.4872
1188672000 1.4853
1188676800 1.4847
1188685200 1.4869
1188698400 1.4868
1188706800 1.4868
1188715200 1.4883
1188720000 1.4861
1188728400 1.4903
1188736800 1.4893
1188741600 1.4885
1188750000 1.4897
1188758400 1.4908
1188763200 1.4892
1188771600 1.4888
1188780000 1.4909
1188784800 1.4901
1188793200 1.4892
1188801600 1.4906
1188806400 1.4888
1188814800 1.4911
1188823200 1.4908
1188828000 1.4907
1188836400 1.4899
1188844800 1.4934
1188849600 1.4924
1188858000 1.4944
1188866400 1.4926
1188871200 1.4934
1188879600 1.4934
1188888000 1.4938
1188892800 1.4937
1188901200 1.4914
1188909600 1.4932
1188914400 1.4944
1188922800 1.4951
1188931200 1.4941
1188936060 1.4963
1188944400 1.4920
1188952800 1.4940
1188957660 1.4914
1188966000 1.4923
1188974400 1.4920
1188979200 1.4936
1188987600 1.4930
1188996000 1.4931
1189000800 1.4921
1189009200 1.4887
1189017600 1.4778
1189022400 1.4881
1189030860 1.4745
1189039200 1.4925
1189044000 1.4924
1189052400 1.4920
1189060800 1.4938
1189065600 1.4944
1189074000 1.4940
1189082400 1.4930
1189087200 1.4831
1189095600 1.4855
1189104000 1.4871
1189108800 1.4859
1189117200 1.4878
1189125600 1.4879
1189130400 1.4885
1189138800 1.4897
1189147200 1.4872
1189152000 1.4864
1189168800 1.4845
1189173600 1.4875
1189182060 1.4866
1189190400 1.4871
1189195200 1.4906
1189203600 1.4876
1189212000 1.4898
1189216800 1.4864
1189225200 1.4885
1189233600 1.4879
1189238400 1.4903
1189246800 1.4908
1189255200 1.4886
1189260000 1.4873
1189268400 1.4902
1189276800 1.4903
1189281600 1.4881
1189290000 1.4892
1189298400 1.4909
1189303200 1.4880
1189311600 1.4892
1189320000 1.4883
1189324800 1.4882
1189333200 1.4930
1189341600 1.4920
1189346400 1.4899
1189354800 1.4926
1189363200 1.4910
1189368060 1.4921
1189376400 1.4954
1189384800 1.4944
1189389600 1.4942
1189398000 1.4978
1189406400 1.4965
1189411200 1.4948
1189419600 1.4953
1189428000 1.4936
1189432800 1.4965
1189441200 1.4950
1189449600 1.4825
1189454400 1.4960
1189462800 1.4914
1189471200 1.4960
1189476000 1.4962
1189484400 1.4845
1189492800 1.4830
1189497600 1.4853
1189506000 1.4857
1189519200 1.4886
1189527600 1.4875
1189536000 1.4894
1189540800 1.4868
1189549200 1.4911
1189557600 1.4909
1189562400 1.4929
1189570800 1.4907
1189579200 1.4900
1189584000 1.4874
1189592400 1.4904
1189600800 1.4925
1189605600 1.4947
1189614000 1.4951
1189622400 1.4121
1189627200 1.4109
1189635600 1.4144
1189644000 1.4167
1189648800 1.4176
1189657200 1.4192
1189665600 1.4212
1189670400 1.4202
1189678800 1.4212
1189687200 1.4239
1189692000 1.4247
1189700400 1.4262
1189708800 1.4280
1189713600 1.4288
1189722000 1.4307
1189730400 1.4352
1189735200 1.4357
1189752000 1.4359
1189756800 1.4408
1189765200 1.4392
1189773600 1.4390
1189778400 1.4391
1189786800 1.4397
1189795200 1.4417
1189800000 1.4400
1189808400 1.4444
1189816800 1.4464
1189821600 1.4429
1189830000 1.4414
1189838400 1.4458
1189843200 1.4448
1189851600 1.4413
1189860000 1.4430
1189864800 1.4438
1189873200 1.4458
1189881600 1.4472
1189886400 1.4440
1189894800 1.4469
1189903200 1.4470
1189908000 1.4473
1189916400 1.4470
1189929600 1.4484
1189938000 1.4487
1189946400 1.4471
1189951200 1.4498
1189959600 1.4481
1189968000 1.4483
1189972800 1.4357
1190002800 1.4207
1190011200 1.4221
1190016000 1.4253
1190024400 1.4292
1190032800 1.4317
1190037600 1.4286
1190046000 1.4203
1190054400 1.4329
1190059200 1.4336
1190067600 1.4352
1190076000 1.4388
1190080800 1.4393
1190089200 1.4415
1190097600 1.4423
1190102400 1.4421
1190110800 1.4442
1190119200 1.4449
1190124000 1.4374
1190140800 1.4476
1190145600 1.4500
1190154000 1.4514
1190162400 1.4531
1190167200 1.4550
1190175600 1.4550
1190184000 1.4559
1190188800 1.4584
1190197200 1.4628
1190205600 1.4608
1190210400 1.4602
1190227200 1.4630
1190232000 1.4600
1190240400 1.4624
1190248800 1.4644
1190253600 1.4642
1190262000 1.4641
1190270400 1.4654
1190275200 1.4635
1190283600 1.4660
1190292000 1.4656
1190296800 1.4669
1190305200 1.4675
1190313600 1.4644
1190318400 1.4602
1190326800 1.4604
1190335260 1.4631
1190340000 1.4641
1190348400 1.4652
1190356800 1.4639
1190370000 1.4692
1190378400 1.4685
1190383200 1.4684
1190391600 1.4701
1190400000 1.4720
1190404800 1.4712
1190413200 1.4716
1190421600 1.4712
1190426400 1.4724
1190434800 1.4733
1190443200 1.4731
1190448000 1.4731
1190456400 1.4734
1190464800 1.4755
1190469600 1.4759
1190478000 1.4745
1190486400 1.4754
1190491200 1.4764
1190499600 1.4757
1190508000 1.4772
1190512800 1.4755
1190521200 1.4756
1190529600 1.4769
1190534400 1.4780
1190542800 1.4778
1190551200 1.4778
1190556000 1.4791
1190564400 1.4783
1190572800 1.4799
1190577600 1.4787
1190586000 1.4802
1190594400 1.4773
1190599200 1.4779
1190607600 1.4792
1190616000 1.4796
1190620800 1.4780
1190629200 1.4789
1190637600 1.4800
1190642400 1.4803
1190650800 1.4808
1190659200 1.4817
1190664000 1.4807
1190672400 1.4848
1190680800 1.4826
1190685600 1.4832
1190694000 1.4834
1190702400 1.4849
1190707200 1.4851
1190715600 1.4827
1190728800 1.4850
1190737200 1.4834
1190745600 1.4849
1190750400 1.4832
1190758860 1.4831
1190767200 1.4861
1190772000 1.4845
1190780400 1.4831
1190788800 1.4862
1190793600 1.4854
1190802000 1.4860
1190810400 1.4860
1190815200 1.4878
1190832000 1.4877
1190836800 1.4874
1190845200 1.4893
1190853600 1.4886
1190858400 1.4877
1190866800 1.4891
1190875200 1.4900
1190880000 1.4899
1190888400 1.4900
1190896800 1.4911
1190901600 1.4902
1190910000 1.4914
1190918400 1.4933
1190923200 1.4927
1190931600 1.4937
1190940000 1.4912
1190944800 1.4926
1190953200 1.4924
1190961600 1.4929
1190966400 1.4899
1190974800 1.4945
1190983200 1.4945
1190996400 1.4946
1191004800 1.4918
1191009600 1.4939
1191018000 1.4937
1191026400 1.4959
1191031200 1.4864
1191039660 1.4863
1191048000 1.4870
1191052800 1.4874
1191061200 1.4883
1191069600 1.4887
1191074400 1.4885
1191082800 1.4874
1191091200 1.4904
1191096000 1.4910
1191104400 1.4908
1191112800 1.4935
1191117600 1.4919
1191126000 1.4915
1191134400 1.4917
1191139200 1.4921
1191147600 1.4928
1191156000 1.4906
1191160800 1.4916
1191163920 1.4005
1191168780 1.4012
1191169200 1.4926
1191177300 1.4029
1191177600 1.4937
1191182400 1.4919
1191185820 1.4043
1191190740 1.4055
1191190800 1.4894
1191199200 1.4895
1191201660 1.4073
1191204000 1.4900
1191210180 1.4090
1191212400 1.4914
1191215100 1.4100
1191220800 1.4930
1191225600 1.4929
1191234000 1.4933
1191242400 1.4909
1191247200 1.4922
1191255600 1.4934
1191264000 1.4938
1191268800 1.4915
1191277200 1.4928
1191285600 1.4946
1191290400 1.4950
1191298800 1.4925
1191307200 1.4948
1191312000 1.4959
1191320400 1.4954
1191328800 1.4959
1191333600 1.4966
1191342000 1.4959
1191355260 1.4956
1191363600 1.4925
1191372000 1.4968
1191376800 1.4985
1191385200 1.4976
1191393600 1.4960
1191398400 1.4964
1191406800 1.4950
1191415200 1.4985
1191420000 1.4964
1191428400 1.4995
1191436800 1.4989
1191441600 1.4997
1191450000 1.4870
1191458400 1.4984
1191463200 1.4987
1191471600 1.4989
1191480000 1.4971
1191484800 1.4985
1191493200 1.4961
1191501600 1.4978
1191506400 1.4981
1191514800 1.4986
1191523260 1.4953
1191528000 1.4997
1191536400 1.4986
1191544800 1.5011
1191549600 1.5005
1191558000 1.4997
1191566400 1.4993
1191571200 1.5028
1191579600 1.5065
1191588000 1.5052
1191592800 1.5054
1191601200 1.4936
1191609600 1.4936
1191614400 1.4931
1191622800 1.4905
1191631200 1.4957
1191636000 1.4872
1191644400 1.4980
1191652800 1.4958
1191657600 1.4847
1191666000 1.4690
1191674400 1.4826
1191687600 1.4669
1191696000 1.4725
1191700800 1.4856
1191709200 1.4854
1191717600 1.4910
1191722400 1.4985
1191730800 1.5030
1191739200 1.4804
1191744000 1.4839
1191752400 1.4834
1191760800 1.4992
1191765600 1.5027
1191774000 1.4979
1191782400 1.5011
1191787200 1.5041
1191795600 1.5040
1191804000 1.5053
1191808800 1.5059
1191817200 1.5055
1191825600 1.5052
1191830400 1.5005
1191838800 1.5072
1191847200 1.5079
1191852000 1.5085
1191860400 1.5096
1191868800 1.5097
1191873600 1.5087
1191882000 1.5058
1191890400 1.5090
1191895200 1.5083
1191903600 1.5081
1191912000 1.4957
1191916800 1.4943
1191925200 1.4917
1191933600 1.4964
1191938400 1.4969
1191946800 1.4973
1191955200 1.4963
1191960000 1.4947
1191968400 1.4972
1191976800 1.4982
1191981600 1.4982
1191990000 1.4978
1191998400 1.4976
1192003200 1.4993
1192011600 1.4980
1192020000 1.4991
1192024800 1.4987
1192033200 1.4977
1192041600 1.4982
1192046400 1.4624
1192054800 1.4979
1192063260 1.4992
1192068000 1.4976
1192076400 1.4993
1192084800 1.4994
1192089600 1.5017
1192098000 1.5019
1192106400 1.4769
1192111200 1.4781
1192119600 1.4757
1192128000 1.4746
1192132800 1.4753
1192141200 1.4733
1192149600 1.4763
1192154400 1.4752
1192162800 1.4769
1192171200 1.4767
1192176000 1.4783
1192184400 1.4769
1192192800 1.4780
1192197660 1.4790
1192206060 1.4761
1192214400 1.4800
1192219200 1.4800
1192227600 1.4800
1192236000 1.4823
1192240800 1.4822
1192249200 1.4836
1192257600 1.4832
1192262400 1.4828
1192270800 1.4833
1192279200 1.4855
1192284000 1.4858
1192292400 1.4871
1192300800 1.4880
1192305600 1.4876
1192314000 1.4868
1192322400 1.4893
1192327200 1.4844
1192335600 1.4884
1192344000 1.4878
1192357200 1.4872
1192365600 1.4882
1192370400 1.4843
1192378800 1.4871
1192387200 1.4895
1192392000 1.4897
1192400400 1.4838
1192408800 1.4841
1192413600 1.4842
1192422000 1.4846
1192430400 1.4048
1192435200 1.4106
1192443600 1.4100
1192452000 1.4108
1192456800 1.4139
1192465200 1.4155
1192478400 1.4166
1192486800 1.4221
1192495200 1.4229
1192500000 1.4245
1192508400 1.4253
1192516800 1.4257
1192521600 1.4285
1192530000 1.4294
1192538400 1.4302
1192543200 1.4306
1192551600 1.4310
1192560000 1.4347
1192564800 1.4342
1192573200 1.4361
1192581600 1.4378
1192586400 1.4393
1192594800 1.4402
1192603200 1.4406
1192608000 1.4401
1192616400 1.4412
1192624800 1.4426
1192629600 1.4421
1192638000 1.4456
1192646400 1.3564
1192651200 1.4475
1192668000 1.4500
1192672800 1.4499
1192681200 1.4457
1192689600 1.4502
1192694400 1.4507
1192702800 1.4506
1192711200 1.4508
1192716000 1.4541
1192724400 1.4552
1192732800 1.4565
1192737600 1.4541
1192746000 1.4572
1192754400 1.4590
1192759200 1.4583
1192767600 1.4608
1192776000 1.4609
1192780800 1.4570
1192789200 1.4626
1192797600 1.4602
1192802460 1.4628
1192810800 1.4613
1192819200 1.4617
1192824000 1.4630
1192832400 1.4649
1192840800 1.4663
1192845600 1.4664
1192854000 1.4681
1192862400 1.4664
1192867200 1.4660
1192875600 1.4509
1192884000 1.4667
1192888800 1.4686
1192897200 1.4669
1192905600 1.4666
1192910400 1.4649
1192918800 1.4657
1192927200 1.4669
1192932000 1.4675
1192940400 1.4676
1192948800 1.4654
1192953600 1.4678
1192962000 1.4670
1192970400 1.4672
1192975200 1.4683
1192983600 1.4657
1192996800 1.4680
1193005200 1.3438
1193013600 1.4704
1193018400 1.4708
1193026800 1.4740
1193035200 1.4714
1193040000 1.4720
1193048400 1.4729
1193056800 1.4740
1193061600 1.4738
1193070000 1.4717
1193083200 1.4743
1193091600 1.4742
1193100000 1.4758
1193104800 1.4777
1193113200 1.4769
1193121600 1.4755
1193126400 1.4768
1193134800 1.4770
1193143200 1.4752
1193148000 1.4741
1193156400 1.4725
1193164800 1.4758
1193169600 1.4546
1193178000 1.4588
1193186400 1.4595
1193191200 1.4617
1193199660 1.4649
1193208000 1.4650
1193212800 1.4675
1193221200 1.4668
1193229600 1.4623
1193234400 1.4670
1193242800 1.4640
1193251200 1.4649
1193256000 1.4666
1193264400 1.4682
1193272800 1.4707
1193277600 1.4711
1193286000 1.4712
1193294400 1.4705
1193299200 1.4740
1193307600 1.4748
1193316000 1.4728
1193320800 1.4736
1193329260 1.4729
1193337600 1.4756
1193342400 1.4766
1193350800 1.4741
1193359200 1.4773
1193364000 1.4759
1193372400 1.4803
1193380800 1.4760
1193385600 1.4771
1193394000 1.4775
1193402400 1.4777
1193407200 1.4793
1193415600 1.4791
1193424000 1.4793
1193428800 1.4791
1193437200 1.4806
1193445600 1.4804
1193450400 1.4808
1193458800 1.4821
1193467200 1.4805
1193472000 1.4809
1193480400 1.4825
1193488800 1.4835
1193493600 1.4819
1193502000 1.4827
1193506800 1.4781
1193520000 1.4772
1193528400 1.4793
1193533200 1.4778
1193541600 1.4799
1193550000 1.4795
1193554800 1.4794
1193563200 1.4775
1193571600 1.4691
1193576400 1.4714
1193584800 1.4718
1193593200 1.4717
1193598000 1.4731
1193606400 1.4703
1193614800 1.4730
1193619600 1.4716
1193628000 1.4709
1193636400 1.4742
1193641200 1.4759
1193649600 1.4766
1193658000 1.4771
1193662800 1.4767
1193671200 1.4768
1193679600 1.4786
1193692800 1.4763
1193701200 1.4093
1193706000 1.4753
1193714400 1.4797
1193722800 1.4770
1193727600 1.4772
1193736000 1.4773
1193744400 1.4796
1193749200 1.4818
1193757600 1.4800
1193766000 1.4801
1193770800 1.4781
1193779200 1.4816
1193787660 1.4842
1193792400 1.4838
1193800800 1.4840
1193809200 1.4832
1193814060 1.4823
1193822400 1.4841
1193830800 1.4818
1193835600 1.4844
1193844000 1.4837
1193852400 1.4817
1193857200 1.4842
1193865600 1.4839
1193874000 1.4876
1193878800 1.4513
1193887200 1.4874
1193895600 1.4873
1193900400 1.4884
1193908800 1.4896
1193922000 1.4152
1193930400 1.4161
1193938800 1.4179
1193943660 1.4190
1193952000 1.4247
1193960400 1.4278
1193965200 1.4267
1193973600 1.4314
1193982000 1.4303
1193986800 1.4327
1193995200 1.4311
1194008400 1.4388
1194016800 1.4387
1194025200 1.4403
1194030000 1.4408
1194038400 1.4402
1194046800 1.4431
1194051600 1.4430
1194060000 1.4457
1194068400 1.4431
1194073200 1.4433
1194081600 1.4465
1194090000 1.4463
1194094800 1.4472
1194103200 1.4447
1194111600 1.4481
1194116400 1.4487
1194124800 1.4503
1194138000 1.4514
1194146400 1.4505
1194154800 1.4500
1194159600 1.4506
1194168000 1.4501
1194181200 1.4507
1194189600 1.4514
1194198000 1.4509
1194202800 1.4546
1194211200 1.4569
1194219600 1.4601
1194224400 1.4595
1194232800 1.6448
1194241200 1.3976
1194246000 1.4086
1194254400 1.4121
1194262800 1.4126
1194267600 1.4158
1194276000 1.4174
1194284400 1.4151
1194289200 1.4184
1194297600 1.4222
1194306000 1.4268
1194310800 1.4269
1194319200 1.4293
1194327660 1.4302
1194332400 1.4318
1194340800 1.4323
1194349200 1.4336
1194354000 1.4373
1194362400 1.4343
1194370800 1.4394
1194375600 1.4405
1194384000 1.4437
1194392400 1.4478
1194397200 1.4473
1194405600 1.4149
1194414000 1.4181
1194418860 1.4192
1194427200 1.4227
1194586800 1.4247
1194591600 1.4277
1194600000 1.4292
1194608400 1.4303
1194613200 1.4312
1194621600 1.4312
1194630000 1.4330
1194634800 1.4325
1194643200 1.4338
1194651600 1.4340
1194656400 1.4357
1194664800 1.4358
1194673200 1.4374
1194678000 1.4357
1194686400 1.4357
1194694800 1.4362
1194699600 1.4361
1194708000 1.4375
1194716400 1.4381
1194721200 1.4379
1194729600 1.4385
1194738000 1.4401
1194742800 1.4402
1194751200 1.4416
1194759600 1.4422
1194764400 1.4435
1194772800 1.4439
1194781200 1.4433
1194786000 1.4424
1194794400 1.4432
1194802800 1.4445
1194807600 1.4451
1194816000 1.4407
1194824400 1.4445
1194829200 1.4454
1194837600 1.4461
1194846000 1.4473
1194850800 1.4479
1194859200 1.4480
1194867600 1.4472
1194872400 1.4474
1194880800 1.4483
1194889200 1.4491
1194894000 1.4474
1194902400 1.4505
1194910800 1.4531
1194915600 1.4540
1194924000 1.4543
1194932460 1.4558
1194937200 1.4559
1194945600 1.4558
1194954000 1.4562
1194958800 1.4578
1194967200 1.4582
1194975600 1.4593
1194980400 1.4605
1194988800 1.4571
1194997200 1.4607
1195002000 1.4610
1195010400 1.4623
1195018800 1.4612
1195023600 1.4631
1195032000 1.4627
1195040400 1.4643
1195045200 1.4645
1195053600 1.4655
1195062000 1.4660
1195066800 1.4674
1195075200 1.4690
1195083600 1.4684
1195088400 1.4672
1195105200 1.4685
1195110000 1.4703
1195118400 1.4697
1195126800 1.3785
1195131600 1.3640
1195140000 1.3648
1195148400 1.3687
1195153200 1.3713
1195161600 1.3748
1195170000 1.3773
1195174800 1.3799
1195183200 1.3816
1195191600 1.3810
1195196400 1.3853
1195204800 1.3875
1195213200 1.3884
1195218000 1.3901
1195226400 1.3898
1195234800 1.3915
1195239600 1.3920
1195248000 1.3935
1195256400 1.3955
1195261200 1.3964
1195269600 1.3971
1195278000 1.3974
1195282800 1.3983
1195291200 1.3989
1195299600 1.3997
1195304400 1.4004
1195312800 1.4001
1195321200 1.4021
1195326000 1.4020
1195334400 1.4013
1195342800 1.4038
1195347600 1.4052
1195356000 1.4062
1195364400 1.4067
1195369200 1.4071
1195377600 1.4059
1195386000 1.4063
1195390800 1.4063
1195399200 1.4064
1195407600 1.4081
1195412400 1.4083
1195420800 1.4090
1195429200 1.4099
1195434000 1.4117
1195442400 1.3997
1195450800 1.4020
1195455600 1.4034
1195464000 1.4034
1195472400 1.3724
1195477200 1.4074
1195485600 1.4080
1195494000 1.3915
1195498800 1.4110
1195507200 1.4128
1195515600 1.4148
1195520400 1.4152
1195528800 1.4166
1195537200 1.4183
1195542000 1.4188
1195550400 1.4232
1195558800 1.4220
1195563600 1.4253
1195572000 1.4263
1195580400 1.4259
1195585200 1.4266
1195593600 1.4290
1195602000 1.4296
1195606800 1.4301
1195615200 1.4326
1195623600 1.4313
1195628400 1.4280
1195636800 1.4332
1195645200 1.4331
1195650000 1.4317
1195658400 1.4336
1195666800 1.4353
1195671600 1.4361
1195680000 1.4371
1195688400 1.4379
1195693200 1.4379
1195701600 1.4399
1195710060 1.4396
1195714800 1.4393
1195723200 1.4409
1195731600 1.4410
1195736400 1.4415
1195744800 1.4419
1195753200 1.4412
1195758000 1.4405
1195766400 1.4428
1195774800 1.4425
1195779600 1.4422
1195788000 1.4435
1195796400 1.4442
1195801200 1.4443
1195809600 1.4454
1195818000 1.4455
1195822800 1.4467
1195831200 1.4470
1195839600 1.4483
1195844400 1.4443
1195852800 1.4486
1195861200 1.4496
1195866000 1.4492
1195874400 1.4490
1195882800 1.4507
1195887600 1.4502
1195896000 1.4502
1195904400 1.4503
1195909200 1.4503
1195917600 1.4504
1195926000 1.4508
1195930800 1.4508
1195939200 1.4507
1195947600 1.4508
1195952400 1.4517
1195960800 1.4523
1195969200 1.4531
1195974000 1.4532
1195982400 1.4531
1195990800 1.4533
1195995600 1.4523
1196004000 1.4526
1196012400 1.4527
1196017200 1.4537
1196025600 1.4541
1196034000 1.4550
1196038800 1.4537
1196047200 1.4315
1196055600 1.4337
1196060400 1.4353
1196068800 1.4348
1196077200 1.4359
1196082000 1.4374
1196090400 1.4381
1196098800 1.4397
1196103600 1.4389
1196112000 1.4426
1196120400 1.4428
1196125200 1.4455
1196133600 1.4450
1196142000 1.4461
1196146800 1.4205
1196155200 1.4473
1196163600 1.4478
1196168400 1.4477
1196176800 1.4432
1196185200 1.4457
1196190000 1.4463
1196198400 1.4468
1196206800 1.4258
1196211600 1.4281
1196220000 1.4298
1196228400 1.4320
1196233200 1.4322
1196241600 1.4373
1196250000 1.4329
1196254800 1.4342
1196263200 1.4359
1196271600 1.4363
1196276400 1.4388
1196284800 1.4408
1196293200 1.4417
1196298000 1.4438
1196306400 1.4430
1196314800 1.4443
1196319600 1.4457
1196328000 1.4471
1196336400 1.4520
1196341200 1.4450
1196349600 1.4469
1196358000 1.4465
1196362800 1.4463
1196371200 1.4473
1196379600 1.4461
1196384400 1.4393
1196392800 1.4484
1196401200 1.4510
1196406000 1.4431
1196414400 1.4487
1196422800 1.4534
1196427600 1.4492
1196436000 1.4449
1196444400 1.4466
1196449200 1.4537
1196457600 1.4471
1196466000 1.4552
1196470800 1.4553
1196479200 1.4565
1196487600 1.4558
1196492400 1.4484
1196500800 1.4475
1196509200 1.4596
1196514000 1.4595
1196522400 1.4590
1196530800 1.4600
1196535600 1.4595
1196544000 1.4566
1196552400 1.4627
1196557200 1.4624
1196565600 1.4619
1196574000 1.4617
1196578800 1.4519
1196595600 1.4624
1196665200 1.4005
1196673600 1.4027
1196682000 1.4035
1196686800 1.4053
1196695200 1.4055
1196703600 1.4078
1196708400 1.4078
1196716800 1.4107
1196725200 1.4074
1196730000 1.3698
1196738400 1.3710
1196746800 1.3731
1196751600 1.3761
1196760000 1.3776
1196768400 1.3616
1196773200 1.3824
1196781600 1.3834
1196790000 1.3801
1196794800 1.3900
1196803200 1.3925
1196811600 1.3966
1196816400 1.3982
1196824800 1.3998
1196833200 1.4014
1196838000 1.4026
1196846400 1.4043
1196854800 1.4038
1196859600 1.4069
1196868000 1.4026
1196876400 1.4065
1196881200 1.4075
1196889600 1.4092
1196898000 1.4101
1196902800 1.4113
1196911200 1.4128
1196919600 1.4147
1196924400 1.4139
1196932800 1.4174
1196941200 1.4187
1196946000 1.4193
1196954400 1.4191
1196962800 1.4199
1196967600 1.4206
1196976000 1.4225
1196984400 1.4234
1196989200 1.4252
1196997600 1.4188
1197006000 1.4187
1197010800 1.4192
1197019200 1.4200
1197027600 1.4209
1197032400 1.4220
1197040800 1.4225
1197049200 1.4226
1197054000 1.4230
1197062400 1.4240
1197070800 1.4233
1197075600 1.4240
1197084000 1.4251
1197092400 1.4261
1197097200 1.4254
1197105600 1.4280
1197114000 1.4273
1197118800 1.4284
1197127200 1.4285
1197135600 1.4293
1197140400 1.4297
1197148800 1.4307
1197157200 1.4315
1197162000 1.4345
1197170400 1.4234
1197178800 1.4236
1197183600 1.4236
1197192000 1.4240
1197200400 1.4244
1197205200 1.4243
1197213600 1.4247
1197222000 1.4172
1197226800 1.4255
1197235200 1.4235
1197243600 1.4275
1197248400 1.4296
1197256800 1.4254
1197265200 1.4270
1197270000 1.4277
1197278400 1.4286
1197286800 1.4285
1197291600 1.4302
1197300000 1.4302
1197308400 1.4328
1197313200 1.4325
1197321600 1.4345
1197330000 1.4359
1197334800 1.4360
1197343200 1.4366
1197351600 1.4374
1197356400 1.4241
1197364800 1.4366
1197373200 1.4376
1197378000 1.4385
1197386400 1.4331
1197394800 1.4377
1197399600 1.4350
1197408000 1.4431
1197416400 1.4434
1197421200 1.4446
1197429600 1.4448
1197438000 1.4452
1197442800 1.4334
1197451200 1.4357
1197459600 1.4353
1197464400 1.4370
1197472800 1.4356
1197481200 1.4336
1197486000 1.4295
1197494400 1.4310
1197502800 1.4316
1197507600 1.4306
1197516000 1.4322
1197524400 1.4337
1197529200 1.4354
1197537600 1.4351
1197546000 1.4361
1197550800 1.4370
1197559200 1.4374
1197567600 1.4385
1197572400 1.4376
1197580800 1.4163
1197589200 1.4215
1197594000 1.4238
1197602400 1.4208
1197610800 1.4238
1197615600 1.4261
1197624000 1.4287
1197632400 1.4283
1197637200 1.4311
1197645600 1.4320
1197654000 1.4327
1197658800 1.4342
1197667200 1.4372
1197675600 1.4373
1197680400 1.4384
1197688800 1.4396
1197697200 1.4408
1197702000 1.4419
1197710400 1.4424
1197718800 1.4412
1197723600 1.4433
1197732000 1.4430
1197740400 1.4451
1197745200 1.4450
1197753600 1.4472
1197762000 1.4476
1197766800 1.4463
1197775200 1.4472
1197783600 1.4480
1197788400 1.4482
1197796800 1.4485
1197805200 1.4481
1197810000 1.4488
1197818400 1.4481
1197826800 1.4500
1197831600 1.4513
1197840000 1.4524
1197848400 1.4540
1197853200 1.4547
1197861600 1.4553
1197870000 1.4562
1197874860 1.4806
1197883200 1.4410
1197891600 1.4429
1197896400 1.4348
1197904800 1.4447
1197913200 1.4431
1197918000 1.4444
1197926400 1.4447
1197934800 1.4471
1197939600 1.4494
1197948000 1.4501
1197956400 1.4533
1197961260 1.4549
1197969600 1.4546
1197978000 1.4568
1197982800 1.4496
1197991200 1.4507
1197999600 1.4515
1198004400 1.4529
1198012800 1.4551
1198021200 1.4550
1198026000 1.4553
1198034400 1.4533
1198042800 1.4515
1198047600 1.4512
1198056000 1.4525
1198064400 1.4525
1198069200 1.4535
1198077600 1.4542
1198086000 1.4558
1198090800 1.4382
1198099200 1.4576
1198107600 1.4587
1198112400 1.4573
1198120800 1.4583
1198129200 1.4589
1198134000 1.4592
1198142400 1.4606
1198150800 1.4616
1198155600 1.4627
1198164000 1.4629
1198172400 1.4642
1198177200 1.4651
1198185600 1.4631
1198194000 1.4642
1198198800 1.4639
1198207200 1.4642
1198215600 1.4655
1198220400 1.4661
1198228800 1.4660
1198237200 1.4673
1198242000 1.4683
1198250400 1.4674
1198258800 1.4682
1198263600 1.4692
1198272000 1.4625
1198280400 1.4695
1198285200 1.4696
1198293600 1.4699
1198302000 1.4702
1198306800 1.4711
1198315200 1.4712
1198323600 1.4705
1198328400 1.4707
1198336800 1.4705
1198345200 1.4645
1198350000 1.4721
1198358400 1.4720
1198366800 1.4722
1198371600 1.4731
1198380000 1.4730
1198388400 1.4730
1198393200 1.4735
1198401600 1.4733
1198410000 1.4738
1198414800 1.4740
1198423200 1.4743
1198431600 1.4744
1198436400 1.4748
1198444800 1.4757
1198453200 1.4769
1198458000 1.4770
1198466400 1.4767
1198474800 1.4769
1198479600 1.4774
1198488000 1.4781
1198496400 1.4776
1198501200 1.4777
1198509600 1.4776
1198518000 1.4782
1198522800 1.4782
1198531200 1.4780
1198539600 1.4788
1198544400 1.4791
1198552800 1.4794
1198561200 1.4791
1198566000 1.4795
1198574400 1.4803
1198582800 1.4804
1198587600 1.4808
1198596000 1.4814
1198604400 1.4818
1198609200 1.4814
1198617600 1.4822
1198626000 1.4813
1198630800 1.4824
1198639200 1.4832
1198647600 1.4836
1198652400 1.4833
1198660860 1.4847
1198669200 1.4841
1198674000 1.4855
1198682400 1.4856
1198690800 1.4870
1198695600 1.4871
1198704000 1.4858
1198712400 1.4859
1198717200 1.4877
1198725600 1.4875
1198734000 1.4879
1198738800 1.4862
1198747200 1.4883
1198755600 1.4891
1198760400 1.4891
1198768800 1.4875
1198777200 1.4897
1198782000 1.4902
1198790400 1.4898
1198798800 1.4892
1198803600 1.4892
1198812000 1.4891
1198820400 1.4845
1198825200 1.4880
1198833600 1.4874
1198842000 1.4874
1198846800 1.4876
1198855200 1.4874
1198863600 1.4880
1198868400 1.4879
1198876800 1.4889
1198885200 1.4895
1198890000 1.4889
1198898400 1.4875
1198906800 1.4878
1198911600 1.4882
1198920000 1.4891
1198928400 1.4883
1198933200 1.4889
1198941600 1.4893
1198950000 1.4898
1198954800 1.4891
1198963200 1.4898
1198971600 1.4894
1198976400 1.4129
1198984800 1.4894
1198993200 1.4890
1198998000 1.4889
1199006400 1.4895
1199014800 1.4892
1199019600 1.4891
1199028000 1.4894
1199036400 1.4900
1199049600 1.4882
1199058000 1.4872
1199062800 1.4869
1199071200 1.4446
1199079600 1.4444
1199084400 1.4439
1199092800 1.4448
1199101200 1.4446
1199106000 1.4444
1199114400 1.4456
1199122800 1.4470
1199127600 1.4463
1199136000 1.4471
1199144400 1.4476
1199149200 1.4485
1199157600 1.4488
1199166000 1.4495
1199170800 1.4494
1199179200 1.4506
1199187600 1.4505
1199192400 1.4503
1199200800 1.4511
1199209200 1.4515
1199214000 1.4512
1199222400 1.4533
1199230800 1.4538
1199235600 1.4549
1199244000 1.4555
1199252400 1.4559
1199257200 1.4574
1199265600 1.4575
1199274000 1.4580
1199278800 1.4581
1199287200 1.4592
1199295600 1.4596
1199300400 1.4601
1199308800 1.4547
1199317200 1.4548
1199322000 1.4548
1199330400 1.4553
1199338800 1.4553
1199343600 1.4558
1199352000 1.4565
1199360400 1.4575
1199365200 1.4595
1199373600 1.4594
1199382000 1.4612
1199386800 1.4611
1199395200 1.4609
1199403600 1.4614
1199408400 1.4636
1199416800 1.4573
1199425200 1.4628
1199430000 1.4637
1199438400 1.4639
1199446800 1.4651
1199451600 1.4651
1199460000 1.4651
1199468400 1.4663
1199473200 1.4668
1199481600 1.4674
1199490000 1.4674
1199494800 1.4685
1199503200 1.4687
1199511600 1.4688
1199516400 1.4687
1199524800 1.4675
1199533200 1.4682
1199538000 1.4679
1199546400 1.4686
1199554800 1.4693
1199559600 1.4696
1199568000 1.4686
1199576400 1.4694
1199581200 1.4704
1199589600 1.4702
1199598000 1.4717
1199602800 1.4704
1199611200 1.4706
1199619600 1.4706
1199624400 1.4704
1199632800 1.4705
1199641200 1.4723
1199646000 1.4724
1199654400 1.4707
1199662800 1.4736
1199667600 1.4724
1199676000 1.4742
1199684400 1.4731
1199689200 1.4738
1199697600 1.4743
1199706000 1.4739
1199710800 1.4721
1199719200 1.4711
1199727600 1.4721
1199732400 1.4721
1199740800 1.4740
1199749200 1.4722
1199754000 1.4717
1199762400 1.4726
1199770800 1.4741
1199775600 1.4742
1199784000 1.4733
1199792400 1.4744
1199797200 1.4539
1199805600 1.4541
1199814000 1.4553
1199818800 1.4554
1199827200 1.4536
1199835600 1.4536
1199840400 1.4540
1199848800 1.4555
1199857200 1.4546
1199862000 1.4547
1199870400 1.4536
1199878800 1.4554
1199883600 1.4575
1199892000 1.4571
1199900400 1.4585
1199905200 1.4593
1199913600 1.4599
1199922000 1.4604
1199926800 1.4580
1199935200 1.4596
1199943600 1.4604
1199948400 1.4612
1199956800 1.4623
1199965200 1.4627
1199970000 1.4632
1199978400 1.4637
1199986860 1.4640
1199991600 1.4623
1200000000 1.4631
1200008400 1.4649
1200013200 1.4657
1200021600 1.4661
1200030000 1.4672
1200034800 1.4670
1200043200 1.4680
1200051600 1.4683
1200056400 1.4688
1200064800 1.4681
1200073200 1.4703
1200078000 1.4709
1200086400 1.4709
1200094800 1.4701
1200099600 1.4704
1200108000 1.4701
1200116400 1.4708
1200121200 1.4704
1200129600 1.4712
1200138000 1.4713
1200142800 1.4717
1200151200 1.4719
1200159600 1.4722
1200164400 1.4713
1200172800 1.4732
1200181200 1.4720
1200186000 1.4729
1200194400 1.4737
1200202800 1.4727
1200207600 1.4732
1200216000 1.4736
1200224400 1.4732
1200229200 1.4739
1200237600 1.4756
1200246000 1.4751
1200250800 1.4752
1200259200 1.4748
1200267600 1.4757
1200272400 1.4764
1200280800 1.4771
1200289200 1.4776
1200294000 1.4780
1200302400 1.4761
1200310800 1.4783
1200315600 1.4790
1200324000 1.4795
1200332400 1.4801
1200337200 1.4786
1200345600 1.4793
1200354000 1.4784
1200358800 1.4790
1200367200 1.4782
1200375600 1.4804
1200380400 1.4806
1200388800 1.4797
1200397200 1.4780
1200402000 1.4791
1200410400 1.4801
1200418800 1.4804
1200423600 1.4819
1200432000 1.4833
1200440400 1.4829
1200445200 1.4828
1200453600 1.4840
1200462000 1.4831
1200466800 1.4844
1200475200 1.4846
1200483600 1.4845
1200488400 1.4856
1200496800 1.4861
1200505200 1.4874
1200510000 1.4875
1200518400 1.4875
1200526800 1.4880
1200531600 1.4868
1200540000 1.4869
1200548400 1.4879
1200553200 1.4880
1200561660 1.4878
1200570060 1.4875
1200574800 1.4882
1200583200 1.4896
1200591600 1.4899
1200596400 1.4907
1200604800 1.4911
1200613200 1.4911
1200618000 1.4920
1200626400 1.4912
1200634800 1.4920
1200639600 1.4909
1200648000 1.4916
1200656400 1.4903
1200661200 1.4916
1200669600 1.4897
1200678000 1.4923
1200682800 1.4911
1200691200 1.4918
1200699600 1.4916
1200704400 1.4917
1200712800 1.4920
1200721200 1.4927
1200726000 1.4927
1200734400 1.4937
1200742800 1.4931
1200747600 1.4935
1200756000 1.4931
1200764400 1.4942
1200769200 1.4929
1200777600 1.4930
1200786000 1.4931
1200790800 1.4585
1200799200 1.4924
1200807600 1.4919
1200812400 1.4922
1200820800 1.4916
1200829200 1.4923
1200834000 1.4923
1200842400 1.4897
1200850800 1.4909
1200855600 1.4915
1200864000 1.4919
1200872400 1.4924
1200877200 1.4936
1200885600 1.4935
1200894000 1.4933
1200898800 1.4936
1200907260 1.4954
1200915600 1.4956
1200920400 1.4952
1200928800 1.4946
1200937200 1.4961
1200942000 1.4960
1200950400 1.4975
1200958800 1.4950
1200963600 1.4941
1200972000 1.4920
1200980400 1.4953
1200985200 1.4960
1200993600 1.4963
1201002000 1.4963
1201006800 1.4960
1201015200 1.4961
1201023600 1.4945
1201028400 1.4949
1201036800 1.4953
1201045200 1.4941
1201050000 1.4943
1201058400 1.4939
1201066800 1.4952
1201071600 1.4960
1201080000 1.4965
1201088400 1.4959
1201093200 1.4919
1201101600 1.4940
1201110000 1.4947
1201114800 1.4947
1201123200 1.4943
1201131600 1.4938
1201136400 1.4879
1201144800 1.4888
1201153200 1.4889
1201158000 1.4891
1201166400 1.4892
1201179600 1.4899
1201188000 1.4894
1201196400 1.4904
1201201200 1.4906
1201209600 1.4906
1201218000 1.4907
1201222800 1.4914
1201231200 1.4917
1201239600 1.4914
1201244400 1.4916
1201252800 1.4923
1201261200 1.4922
1201266000 1.4912
1201274400 1.4923
1201282800 1.4924
1201287600 1.4924
1201296000 1.4926
1201304400 1.4929
1201309200 1.4940
1201317600 1.4941
1201326000 1.4945
1201330800 1.4956
1201339200 1.4939
1201347600 1.4945
1201352400 1.4950
1201360800 1.4954
1201369200 1.4945
1201374000 1.4952
1201382400 1.4954
1201390800 1.4958
1201395600 1.4958
1201404000 1.4956
1201412400 1.4961
1201417200 1.4951
1201425600 1.4968
1201434000 1.4975
1201438800 1.4980
1201447200 1.4965
1201455660 1.4975
1201460400 1.4967
1201468800 1.4964
1201477200 1.4966
1201482000 1.4971
1201490400 1.4969
1201498800 1.4979
1201503600 1.4987
1201512000 1.4982
1201520400 1.4993
1201525200 1.5000
1201533600 1.5002
1201542000 1.4990
1201546800 1.4981
1201555260 1.4995
1201563660 1.4992
1201568400 1.5005
1201576800 1.5012
1201585200 1.5005
1201590000 1.4998
1201598400 1.5010
1201606800 1.5010
1201611600 1.5009
1201620000 1.5014
1201628400 1.5017
1201633200 1.4765
1201641600 1.4945
1201650060 1.4958
1201654800 1.4966
1201663200 1.4960
1201671600 1.4965
1201676400 1.4952
1201684800 1.4974
1201693200 1.4961
1201698000 1.4966
1201706400 1.4978
1201714800 1.4979
1201719600 1.4985
1201728000 1.5011
1201736400 1.5010
1201741200 1.5022
1201749600 1.5019
1201758000 1.5011
1201762800 1.5009
1201771200 1.5016
1201779600 1.4999
1201784400 1.5007
1201792800 1.5002
1201801260 1.5019
1201806000 1.5012
1201814400 1.5006
1201822800 1.5022
1201827600 1.4972
1201836000 1.4944
1201844400 1.4954
1201849200 1.4970
1201866000 1.4982
1201870860 1.4984
1201879200 1.4984
1201887600 1.4982
1201892400 1.4980
1201900800 1.4990
1201909200 1.4988
1201914000 1.5008
1201922400 1.5007
1201930800 1.4998
1201935600 1.4994
1201944000 1.5000
1201952400 1.5007
1201957200 1.5007
1201965600 1.5011
1201974000 1.5005
1201978800 1.5009
1201987200 1.4994
1201995660 1.4997
1202000400 1.5006
1202008800 1.5004
1202017200 1.5006
1202022060 1.5003
1202030400 1.5000
1202038800 1.5004
1202043600 1.5003
1202052000 1.5006
1202060400 1.5006
1202065200 1.5015
1202073600 1.5009
1202082000 1.3707
1202086800 1.3760
1202095200 1.3775
1202103600 1.3799
1202108400 1.3813
1202116800 1.3845
1202125200 1.3851
1202130000 1.3873
1202138400 1.3878
1202146800 1.3886
1202151600 1.3908
1202160000 1.3938
1202168400 1.3960
1202173200 1.3971
1202181600 1.3990
1202190000 1.3995
1202194800 1.4015
1202203200 1.4018
1202211600 1.4023
1202216400 1.4054
1202224800 1.4050
1202233200 1.4076
1202238000 1.4074
1202246400 1.4093
1202254800 1.4117
1202259600 1.4131
1202268000 1.4143
1202276400 1.4172
1202281200 1.4180
1202289600 1.4185
1202298060 1.4157
1202302800 1.4217
1202311200 1.4185
1202319600 1.4195
1202324400 1.4209
1202332860 1.4198
1202341200 1.4210
1202346000 1.4235
1202354400 1.4162
1202362800 1.4245
1202367600 1.4247
1202376000 1.4245
1202384400 1.4256
1202389200 1.4231
1202397600 1.4273
1202406000 1.4288
1202410800 1.4293
1202419200 1.4318
1202427600 1.4308
1202432400 1.4305
1202440800 1.4323
1202449200 1.4344
1202454000 1.4326
1202462400 1.4334
1202470800 1.4352
1202475600 1.4363
1202484000 1.4362
1202492400 1.4378
1202497200 1.4382
1202505600 1.4376
1202514060 1.4389
1202518800 1.4394
1202527260 1.4403
1202535600 1.4399
1202540400 1.4399
1202548800 1.4391
1202557200 1.4395
1202562000 1.4395
1202570460 1.4406
1202578800 1.4397
1202583600 1.4407
1202592000 1.4408
1202600400 1.4412
1202605200 1.4415
1202613600 1.4422
1202622000 1.4422
1202626800 1.4427
1202635200 1.4431
1202643600 1.4434
1202648400 1.4439
1202656800 1.4447
1202665200 1.4446
1202670000 1.4444
1202678460 1.4470
1202686800 1.4472
1202691600 1.4467
1202700000 1.4472
1202708400 1.4483
1202713200 1.4317
1202721600 1.4517
1202730000 1.4533
1202734800 1.4532
1202743200 1.4536
1202751660 1.4550
1202756400 1.4557
1202764800 1.4561
1202773200 1.4573
1202778000 1.4548
1202786400 1.4568
1202794800 1.4585
1202799600 1.4594
1202808000 1.4580
1202816400 1.4559
1202821200 1.4611
1202829600 1.4608
1202838000 1.4605
1202842800 1.4618
1202851200 1.4638
1202859600 1.4688
1202864400 1.4666
1202872800 1.4635
1202881200 1.4331
1202886000 1.4601
1202894400 1.4604
1202902800 1.4574
1202907600 1.3960
1202916000 1.3978
1202924400 1.3996
1202929200 1.4016
1202937600 1.4027
1202946000 1.4055
1202950800 1.4087
1202959200 1.4086
1202967600 1.4120
1202972400 1.4122
1202980800 1.4140
1202989200 1.4151
1202994000 1.4176
1203002400 1.4176
1203010800 1.4186
1203015660 1.4192
1203024000 1.4164
1203032400 1.4186
1203037200 1.4197
1203045600 1.4202
1203054000 1.4210
1203058800 1.4238
1203067200 1.4245
1203075600 1.4250
1203080400 1.4257
1203088800 1.4264
1203097200 1.4268
1203102060 1.4280
1203110400 1.4286
1203118800 1.4279
1203123600 1.4292
1203132000 1.4297
1203140460 1.4303
1203145200 1.4309
1203153600 1.4311
1203162000 1.4156
1203166860 1.4180
1203175200 1.4194
1203183600 1.4213
1203188400 1.4219
1203196800 1.4256
1203205200 1.4245
1203210000 1.4250
1203218400 1.4254
1203226800 1.4270
1203231600 1.4279
1203240000 1.4290
1203248400 1.4298
1203253200 1.4295
1203261600 1.4295
1203270060 1.3407
1203274800 1.4317
1203283200 1.3982
1203291600 1.4021
1203296400 1.4044
1203304800 1.4065
1203313200 1.4095
1203318000 1.4111
1203326400 1.4130
1203334800 1.4143
1203339600 1.4167
1203348000 1.4166
1203356400 1.2927
1203361200 1.4196
1203369600 1.3843
1203378000 1.3711
1203382800 1.3755
1203391200 1.3770
1203399600 1.3808
1203404400 1.3841
1203412800 1.3857
1203421200 1.3871
1203426000 1.3856
1203434400 1.3897
1203442800 1.3915
1203447600 1.3958
1203456000 1.3970
1203464400 1.4008
1203469200 1.4003
1203477600 1.4017
1203486000 1.4040
1203490800 1.4040
1203499200 1.4049
1203507600 1.4062
1203512400 1.4079
1203520800 1.4092
1203529200 1.4104
1203534000 1.4118
1203542400 1.4144
1203550800 1.4168
1203555600 1.4191
1203564000 1.4177
1203572400 1.4183
1203577200 1.4197
1203585600 1.4208
1203594000 1.4217
1203598800 1.4220
1203607200 1.4228
1203615600 1.4231
1203620400 1.4252
1203628800 1.4258
1203637260 1.4272
1203642000 1.4282
1203650400 1.4295
1203658800 1.4295
1203663600 1.4299
1203672000 1.4302
1203680400 1.4309
1203685260 1.4318
1203693600 1.4317
1203702000 1.4323
1203706800 1.4324
1203715200 1.4340
1203723600 1.4341
1203728400 1.4351
1203736800 1.4352
1203745200 1.4354
1203750060 1.4357
1203758400 1.4360
1203766800 1.4366
1203771600 1.4365
1203780000 1.4370
1203788400 1.4377
1203793260 1.4387
1203801600 1.4391
1203810000 1.4398
1203814800 1.4395
1203823200 1.4404
1203831600 1.4406
1203836400 1.4409
1203844800 1.4423
1203853200 1.4406
1203858000 1.4406
1203866400 1.4409
1203874800 1.4420
1203879600 1.4424
1203888060 1.4428
1203896400 1.4434
1203901200 1.4448
1203909600 1.4451
1203918000 1.4454
1203922800 1.4464
1203931200 1.4469
1203939600 1.4479
1203944400 1.4487
1203952800 1.4460
1203961200 1.4461
1203966000 1.4457
1203974400 1.4569
1203982800 1.4472
1203987600 1.4476
1203996000 1.4498
1204004400 1.4546
1204009200 1.4486
1204017600 1.4485
1204026000 1.4491
1204030800 1.4491
1204039200 1.4495
1204047600 1.4506
1204052460 1.4518
1204060800 1.4530
1204069200 1.4532
1204074000 1.4544
1204082400 1.4550
1204090800 1.4550
1204095600 1.4557
1204104000 1.4562
1204112400 1.4568
1204117200 1.4577
1204125600 1.4575
1204134000 1.4580
1204138860 1.4604
1204147200 1.4606
1204155600 1.4627
1204160400 1.4584
1204168860 1.4603
1204177200 1.4598
1204182000 1.4608
1204190400 1.4620
1204198800 1.4623
1204203600 1.4673
1204212000 1.4621
1204220400 1.4620
1204225200 1.4636
1204233600 1.4051
1204242000 1.4020
1204246800 1.4038
1204255200 1.4066
1204263600 1.4093
1204268400 1.4125
1204276800 1.4145
1204285200 1.4138
1204290000 1.4141
1204298400 1.4153
1204306800 1.4164
1204311600 1.4172
1204320000 1.4184
1204328400 1.4188
1204333200 1.4197
1204341600 1.4217
1204350000 1.4216
1204354800 1.4219
1204363200 1.4240
1204371660 1.4239
1204376400 1.4237
1204384800 1.4240
1204393200 1.3424
1204398000 1.4249
1204406400 1.4265
1204414800 1.4225
1204419600 1.4227
1204428000 1.4282
1204436400 1.4285
1204441200 1.4288
1204449600 1.4297
1204458000 1.4294
1204462800 1.4293
1204471200 1.4311
1204479600 1.4325
1204484400 1.4329
1204492800 1.4145
1204501200 1.4352
1204506000 1.4347
1204514400 1.4350
1204522800 1.4364
1204527600 1.4380
1204536000 1.4392
1204544400 1.4391
1204549200 1.4392
1204557600 1.4393
1204566000 1.4394
1204570800 1.4418
1204579200 1.4417
1204587600 1.4426
1204592400 1.4437
1204600800 1.4450
1204609200 1.4456
1204614000 1.4465
1204622400 1.4479
1204630800 1.4374
1204635600 1.4030
1204644000 1.4056
1204652460 1.4055
1204657200 1.4090
1204665660 1.4120
1204674000 1.4123
1204678800 1.4165
1204687200 1.4188
1204695600 1.4206
1204700400 1.4218
1204708800 1.4237
1204717200 1.4244
1204722000 1.4263
1204730400 1.4273
1204738800 1.4295
1204743600 1.4300
1204752000 1.4336
1204760400 1.4337
1204765200 1.4371
1204773600 1.4366
1204782000 1.4376
1204786860 1.4387
1204795200 1.4443
1204803600 1.4403
1204808400 1.4438
1204816800 1.4441
1204825200 1.4440
1204830000 1.3902
1204838460 1.4405
1204846800 1.4369
1204851600 1.3728
1204860000 1.4475
1204868400 1.4479
1204873200 1.4499
1204881660 1.4498
1204890000 1.4306
1204894800 1.4505
1204903200 1.4508
1204911600 1.4516
1204916400 1.4515
1204924800 1.4526
1204933200 1.4521
1204938060 1.4524
1204946400 1.4530
1204954800 1.4523
1204959600 1.4528
1204968000 1.4537
1204976400 1.4531
1204981200 1.4536
1204989600 1.4550
1204998000 1.3653
1205002800 1.4501
1205011260 1.4159
1205019600 1.4525
1205024460 1.4531
1205032800 1.4531
1205041200 1.4534
1205046000 1.4541
1205054400 1.4535
1205062800 1.4551
1205067600 1.4549
1205076000 1.4543
1205084400 1.4556
1205089200 1.4564
1205097600 1.4557
1205106000 1.4563
1205110800 1.4431
1205119200 1.4186
1205127600 1.4221
1205132400 1.4241
1205140800 1.4251
1205149200 1.4256
1205154000 1.4271
1205162460 1.4279
1205170800 1.4291
1205175600 1.4305
1205184000 1.4331
1205192400 1.4353
1205197260 1.4356
1205205600 1.4365
1205214000 1.4373
1205218800 1.4392
1205227200 1.4405
1205235600 1.4422
1205240400 1.4420
1205248800 1.4437
1205257200 1.4434
1205262000 1.4451
1205270400 1.4463
1205278800 1.4483
1205283660 1.4492
1205292000 1.3318
1205300400 1.4077
1205305200 1.4116
1205313600 1.4132
1205322000 1.4149
1205326800 1.3974
1205335200 1.4006
1205343600 1.3979
1205348400 1.4011
1205356800 1.4051
1205365200 1.4089
1205370000 1.4109
1205378400 1.4138
1205386800 1.4148
1205391600 1.4152
1205400000 1.4169
1205408400 1.4169
1205413200 1.4175
1205421600 1.4186
1205430000 1.4183
1205434800 1.4191
1205443200 1.3635
1205451600 1.2826
1205456460 1.4105
1205464800 1.4139
1205473200 1.4168
1205478000 1.4184
1205486400 1.4198
1205494800 1.4203
1205499600 1.4196
1205508000 1.4239
1205516400 1.4244
1205521200 1.4250
1205529600 1.4264
1205538000 1.4260
1205542800 1.4274
1205551200 1.4286
1205559600 1.4286
1205564400 1.4305
1205572800 1.4305
1205581200 1.2861
1205586000 1.3662
1205594400 1.3674
1205602800 1.3693
1205607600 1.3708
1205616000 1.3728
1205624460 1.3741
1205629200 1.3762
1205637600 1.3771
1205646000 1.4047
1205650800 1.4056
1205659200 1.4065
1205667600 1.4085
1205672400 1.4938
1205680800 1.3592
1205689260 1.4022
1205694000 1.3703
1205702400 1.3744
1205710800 1.3765
1205715600 1.3790
1205724000 1.3911
1205732400 1.3785
1205737200 1.3811
1205745600 1.3829
1205754000 1.4062
1205758800 1.4081
1205767200 1.4104
1205775600 1.4116
1205780400 1.4154
1205788800 1.4178
1205797200 1.4213
1205802000 1.4224
1205810400 1.4232
1205818800 1.4249
1205823600 1.3092
1205832000 1.4160
1205840400 1.4173
1205845200 1.4194
1205853600 1.4199
1205862000 1.4209
1205866800 1.4236
1205875200 1.4261
1205883600 1.4289
1205888400 1.4303
1205896800 1.4318
1205905200 1.4326
1205910060 1.4355
1205918400 1.4362
1205926800 1.4367
1205931600 1.4383
1205940000 1.4399
1205948400 1.3608
1205953200 1.4422
1205961600 1.4436
1205970000 1.4449
1205974800 1.4448
1205983200 1.4451
1205991600 1.4459
1205996400 1.4483
1206004800 1.4436
1206013200 1.4502
1206018000 1.4498
1206026400 1.4504
1206034800 1.3794
1206039600 1.4062
1206048060 1.3367
1206056400 1.4057
1206061200 1.4092
1206069600 1.4159
1206078000 1.4131
1206082860 1.4151
1206091260 1.4166
1206099600 1.3965
1206104400 1.3983
1206112800 1.3975
1206121200 1.4009
1206126000 1.4020
1206134400 1.4025
1206142800 1.4041
1206147600 1.4054
1206156000 1.4061
1206164460 1.4073
1206169200 1.4080
1206177600 1.4075
1206186060 1.3999
1206190860 1.3162
1206199200 1.3976
1206207600 1.3420
1206212400 1.4033
1206220800 1.4061
1206229200 1.4089
1206234060 1.4070
1206242400 1.4075
1206250800 1.3914
1206255600 1.3930
1206264000 1.3932
1206272400 1.3931
1206277200 1.3947
1206285600 1.3955
1206294000 1.3086
1206298860 1.3983
1206307200 1.3365
1206315600 1.3970
1206320400 1.3989
1206328800 1.4022
1206337200 1.4034
1206342060 1.4060
1206350400 1.3992
1206358800 1.4005
1206363600 1.4024
1206372000 1.4040
1206380400 1.4086
1206385200 1.4129
1206393600 1.4197
1206402000 1.3557
1206406860 1.3949
1206415200 1.3466
1206423600 1.3943
1206428400 1.3980
1206436800 1.3998
1206450000 1.4044
1206458400 1.4062
1206466800 1.4080
1206471600 1.4189
1206480000 1.3908
1206488400 1.4226
1206493200 1.4246
1206501600 1.4260
1206534180 1.3980
1206542640 1.3988
1206547560 1.3994
1206556080 1.4014
1206564600 1.3838
1206569520 1.3867
1206578040 1.3882
1206586560 1.3897
1206591480 1.3918
1206600000 1.3936
1206604920 1.3946
1206613440 1.3969
1206621960 1.3984
1206626880 1.3716
1206635400 1.3729
1206643920 1.3753
1206648840 1.3768
1206657360 1.3743
1206665820 1.3768
1206670740 1.3795
1206679260 1.3816
1206684180 1.3834
1206692700 1.3866
1206701220 1.3870
1206706140 1.3800
1206714660 1.3809
1206723180 1.3806
1206728100 1.3813
1206736620 1.3823
1206745140 1.3822
1206752460 1.3832
1206760980 1.3846
1206769500 1.3857
1206774420 1.3850
1206782940 1.3862
1206791460 1.3864
1206796380 1.3874
1206808500 1.3882
1206816960 1.3891
1206821880 1.3902
1206830400 1.3913
1206835320 1.3924
1206843840 1.3933
1206852360 1.3928
1206857280 1.3932
1206865800 1.3933
1206874320 1.3940
1206879240 1.3942
1206887760 1.3949
1206896280 1.3961
1206901200 1.3967
1206909720 1.4003
1206914580 1.3871
1206923160 1.3896
1206931620 1.3910
1206936540 1.3919
1206945060 1.3925
1206953580 1.3941
1206958500 1.3949
1206967020 1.3958
1206975540 1.3962
1206982860 1.3975
1206991380 1.3993
1206999900 1.4008
1207004820 1.4022
1207013340 1.4030
1207021860 1.4029
1207026780 1.4052
1207035300 1.4060
1207043820 1.4070
1207048740 1.4080
1207057260 1.4093
1207062180 1.4102
1207070700 1.4105
1207079160 1.4114
1207084080 1.4188
1207092600 1.4031
1207101120 1.4053
1207106040 1.4059
1207114560 1.4070
1207123080 1.4079
1207128000 1.4063
1207136520 1.4082
1207141440 1.4104
1207149960 1.4104
1207158480 1.4122
1207163400 1.4120
1207171920 1.4072
1207180440 1.4111
1207185360 1.3813
1207193880 1.3830
1207204800 1.3851
1207209720 1.3872
1207218240 1.3892
1207226760 1.3872
1207231680 1.3889
1207240200 1.3920
1207248720 1.3933
1207253580 1.3980
1207262100 1.4015
1207270680 1.4010
1207275600 1.4025
1207284120 1.4008
1207289040 1.4008
1207297560 1.4020
1207306080 1.4027
1207311000 1.4026
1207319520 1.4036
1207328040 1.4036
1207332960 1.4057
1207341480 1.4069
1207346400 1.4074
1207354860 1.4078
1207363380 1.4089
1207368300 1.4090
1207376820 1.4098
1207385340 1.4101
1207390260 1.4117
1207398780 1.4107
1207407300 1.4117
1207412220 1.4128
1207420740 1.4143
1207431660 1.4143
1207436580 1.4152
1207445100 1.4156
1207453620 1.4144
1207458540 1.4154
1207467060 1.4162
1207475580 1.4168
1207480500 1.4168
1207489020 1.4163
1207497480 1.4174
1207502400 1.4189
1207510920 1.4190
1207515840 1.4195
1207524360 1.4199
1207532880 1.3833
1207537800 1.3888
1207546320 1.3911
1207554840 1.3922
1207559760 1.3946
1207568280 1.3962
1207573200 1.3974
1207581720 1.3984
1207590240 1.4012
1207595160 1.4040
1207603680 1.4057
1207612200 1.4080
1207617120 1.4085
1207625640 1.4097
1207634160 1.4104
1207639080 1.4122
1207650000 1.4132
1207658520 1.4127
1207663440 1.4165
1207671960 1.4176
1207680420 1.3957
1207685340 1.4011
1207693860 1.3773
1207702380 1.3791
1207707300 1.3810
1207715820 1.3836
1207724340 1.3869
1207729260 1.3906
1207737780 1.3914
1207742700 1.3912
1207751220 1.3918
1207759740 1.3943
1207764660 1.3964
1207773180 1.3987
1207781700 1.3995
1207786620 1.4017
1207795140 1.4024
1207800060 1.4036
1207808580 1.4027
1207817100 1.4041
1207822020 1.4036
1207830540 1.4034
1207839000 1.4044
1207843920 1.4081
1207852440 1.4088
1207860960 1.4113
1207865880 1.3941
1207876800 1.3889
1207885320 1.3918
1207890240 1.3937
1207898760 1.3949
1207907280 1.3966
1207912200 1.3976
1207920720 1.3975
1207929180 1.3983
1207934100 1.4037
1207942620 1.4063
1207951140 1.4068
1207956060 1.4078
1207964580 1.4071
1207969500 1.4074
1207978020 1.4091
1207986540 1.4100
1207991460 1.4113
1207999980 1.4114
1208008440 1.4110
1208013360 1.4116
1208021880 1.4124
1208026800 1.4131
1208035320 1.4138
1208043840 1.4150
1208048760 1.4146
1208057280 1.4159
1208065800 1.4166
1208070720 1.4168
1208079180 1.4175
1208087700 1.4169
1208092620 1.4171
1208101140 1.4182
1208112060 1.4194
1208116980 1.4191
1208125500 1.4217
1208134020 1.4223
1208138940 1.4228
1208147460 1.3857
1208155980 1.3885
1208160900 1.3904
1208169420 1.3930
1208177940 1.3927
1208182800 1.3926
1208191320 1.3936
1208196240 1.3942
1208204760 1.3965
1208213280 1.4024
1208218200 1.4061
1208226720 1.4077
1208235240 1.4084
1208240160 1.4090
1208248680 1.3802
1208257140 1.3823
1208262060 1.3835
1208270580 1.3854
1208275500 1.3876
1208284020 1.3887
1208292540 1.3909
1208297460 1.3960
1208305980 1.3973
1208314500 1.3991
1208319420 1.4003
1208327940 1.4010
1208338860 1.4015
1208343780 1.4025
1208352300 1.4043
1208360820 1.4054
1208365740 1.4068
1208374260 1.4065
1208382780 1.3848
1208387640 1.3879
1208396160 1.3928
1208404680 1.3937
1208409600 1.3963
1208418120 1.3980
1208423040 1.3911
1208431560 1.3933
1208440080 1.3811
1208445000 1.3826
1208453520 1.3843
1208462040 1.3850
1208466960 1.3512
1208475480 1.3553
1208483940 1.3579
1208488860 1.3988
1208497380 1.4025
1208502300 1.4035
1208510820 1.3564
1208519340 1.3573
1208524260 1.3588
1208532780 1.3611
1208541300 1.3626
1208546220 1.3659
1208554680 1.3674
1208565600 1.3675
1208570520 1.3690
1208579040 1.3706
1208587560 1.3721
1208592480 1.3735
1208601000 1.3743
1208609520 1.3746
1208614440 1.3761
1208622960 1.3785
1208631480 1.3790
1208636400 1.3791
1208644920 1.3811
1208649840 1.3821
1208658360 1.3826
1208666820 1.3830
1208671740 1.3841
1208680260 1.3847
1208688780 1.3856
1208693700 1.3855
1208702220 1.3859
1208710740 1.3866
1208715660 1.3895
1208724180 1.3909
1208729100 1.3924
1208737620 1.3936
1208746140 1.3943
1208751060 1.3960
1208759580 1.3964
1208768100 1.3979
1208773020 1.3988
1208781540 1.4003
1208792460 1.4014
1208797380 1.4016
1208805840 1.3783
1208814360 1.3806
1208819280 1.3824
1208827800 1.3838
1208836320 1.3860
1208841240 1.3873
1208849760 1.3889
1208858280 1.3903
1208863200 1.3914
1208871720 1.3829
1208876640 1.3834
1208885160 1.3850
1208893680 1.3783
1208898600 1.3806
1208907120 1.3844
1208915640 1.3857
1208920560 1.3879
1208929080 1.3894
1208934000 1.3904
1208942520 1.3932
1208951040 1.3943
1208955960 1.3956
1208964420 1.3967
1208972940 1.3769
1208977860 1.3794
1208986380 1.3838
1208994900 1.3859
1208999820 1.3882
1209008340 1.3876
1209019260 1.3904
1209024180 1.3929
1209032700 1.3945
1209041220 1.3948
1209046140 1.3973
1209054660 1.3975
1209063180 1.3988
1209068100 1.3915
1209076620 1.3941
1209085140 1.3955
1209090060 1.3961
1209098580 1.3958
1209103500 1.3978
1209112020 1.3987
1209120540 1.4006
1209125400 1.4023
1209133980 1.4038
1209142440 1.4050
1209147360 1.4072
1209155880 1.4081
1209160800 1.4090
1209169320 1.4090
1209177840 1.4071
1209182760 1.4078
1209191280 1.4082
1209199800 1.4077
1209216240 1.3949
1209224820 1.3965
1209229740 1.3972
1209238260 1.3988
1209246720 1.4000
1209251640 1.3550
1209260160 1.3567
1209268680 1.3584
1209273600 1.3587
1209282120 1.3603
1209287040 1.3614
1209295560 1.3625
1209304080 1.3634
1209309000 1.3613
1209317520 1.3633
1209326040 1.3664
1209330960 1.3723
1209339480 1.3745
1209344400 1.3760
1209352920 1.3784
1209361440 1.3801
1209366360 1.3823
1209566340 1.3798
1209571260 1.3798
1209579720 1.3810
1209588240 1.3818
1209593160 1.3821
1209601680 1.3824
1209610200 1.3840
1209615120 1.3841
1209623640 1.3853
1209632160 1.3741
1209637080 1.3754
1209648000 1.3765
1209656520 1.3777
1209661440 1.3789
1209669960 1.3807
1209678480 1.3837
1209683400 1.3854
1209691920 1.3869
1209700440 1.3888
1209705300 1.3894
1209713820 1.3908
1209722340 1.3902
1209727260 1.3797
1209735780 1.3825
1209740700 1.3832
1209749220 1.3843
1209757740 1.3886
1209762660 1.3883
1209771180 1.3893
1209779700 1.3897
1209784620 1.3906
1209793140 1.3914
1209798060 1.3911
1209806580 1.3925
1209815100 1.3931
1209820020 1.3932
1209828540 1.3937
1209837060 1.3940
1209841980 1.3955
1209850500 1.3959
1209859020 1.3969
1209863940 1.3893
1209874860 1.3904
1209883380 1.3913
1209888300 1.3909
1209896820 1.3908
1209905340 1.3912
1209910260 1.3917
1209918780 1.3925
1209927300 1.3923
1209932220 1.3942
1209940680 1.3969
1209945600 1.3965
1209959820 1.3532
1209964620 1.4193
1209973140 1.4167
1209978060 1.4186
1209986580 1.4206
1209995040 1.4218
1209999960 1.4229
1210008480 1.4238
1210017000 1.4261
1210021920 1.4287
1210030380 1.3950
1210038900 1.3487
1210043820 1.3504
1210052340 1.3540
1210057260 1.3566
1210065780 1.3585
1210074300 1.3605
1210079220 1.3603
1210087740 1.3618
1210096260 1.3630
1210101180 1.3662
1210109700 1.3688
1210118220 1.3739
1210123140 1.3753
1210134060 1.3774
1210142520 1.3781
1210147440 1.3811
1210155960 1.3834
1210164480 1.3847
1210169400 1.3851
1210177920 1.3864
1210186440 1.3720
1210191360 1.3751
1210199880 1.3793
1210204800 1.3813
1210213320 1.3847
1210221840 1.3866
1210226760 1.3865
1210235280 1.3882
1210243800 1.3884
1210248720 1.3905
1210257240 1.3923
1210265700 1.3931
1210270620 1.3951
1210279140 1.3970
1210284060 1.3978
1210292580 1.3979
1210301100 1.3990
1210306020 1.3996
1210314540 1.4040
1210323060 1.4046
1210327980 1.4062
1210336500 1.4039
1210349940 1.4066
1210360860 1.4072
1210369380 1.4076
1210374300 1.3724
1210382820 1.3710
1210391340 1.3723
1210396200 1.3731
1210404720 1.3739
1210413240 1.3750
1210418160 1.3761
1210426680 1.3765
1210431600 1.3771
1210440120 1.3785
1210448640 1.3794
1210453560 1.3800
1210462080 1.3810
1210470600 1.3813
1210475520 1.3814
1210484040 1.3827
1210492560 1.3828
1210497480 1.3830
1210505940 1.3855
1210510860 1.3857
1210519380 1.3868
1210527900 1.3870
1210532820 1.3880
1210541340 1.3779
1210549860 1.3798
1210554780 1.3820
1210563300 1.3832
1210571820 1.3858
1210576740 1.3848
1210587660 1.3845
1210596180 1.3858
1210601100 1.3867
1210609620 1.3875
1210618140 1.3888
1210623060 1.3898
1210631580 1.3910
1210640100 1.3937
1210645020 1.3777
1210653540 1.3803
1210658460 1.3819
1210666920 1.3836
1210675440 1.3853
1210680360 1.3870
1210688880 1.3825
1210697400 1.3825
1210702320 1.3838
1210710840 1.3877
1210719360 1.3897
1210724280 1.3908
1210732800 1.3920
1210737720 1.3930
1210746240 1.3951
1210754760 1.3962
1210759680 1.3977
1210768140 1.3988
1210776660 1.4004
1210781580 1.4012
1210790100 1.3889
1210798620 1.3903
1210803540 1.3902
1210814460 1.3912
1210822980 1.3927
1210827900 1.3942
1210836420 1.3946
1210844940 1.3958
1210849860 1.3969
1210858380 1.3966
1210866900 1.3915
1210871820 1.3928
1210880340 1.3934
1210885260 1.3950
1210893780 1.3965
1210902300 1.3986
1210907220 1.3996
1210915740 1.4027
1210924200 1.4041
1210929120 1.3806
1210937640 1.3823
1210946160 1.3837
1210951080 1.3853
1210959600 1.3865
1210964520 1.3875
1210973040 1.3896
1210981560 1.3909
1210986480 1.3914
1210995000 1.3934
1211003520 1.3936
1211008440 1.3946
1211016960 1.3958
1211025480 1.3961
1211032800 1.3968
1211041320 1.3979
1211049840 1.3936
1211054760 1.4554
1211063280 1.4564
1211071740 1.4563
1211076660 1.4571
1211085180 1.4577
1211093700 1.4581
1211098620 1.4066
1211107140 1.4088
1211112060 1.4097
1211120580 1.4097
1211129100 1.4110
1211134020 1.4134
1211142540 1.3909
1211151060 1.3934
1211155980 1.3875
1211164860 1.4341
1211169660 1.4170
1211178180 1.4197
1211186700 1.3820
1211191620 1.3827
1211200080 1.3844
1211208600 1.3862
1211213520 1.3876
1211222040 1.3885
1211230560 1.3926
1211235480 1.3953
1211246400 1.3716
1211254920 1.3703
1211259840 1.3722
1211268300 1.3730
1211276820 1.3751
1211281740 1.3769
1211290260 1.3779
1211298780 1.3790
1211303700 1.3799
1211312220 1.3827
1211320740 1.3733
1211325660 1.3500
1211334180 1.3543
1211339100 1.3575
1211347560 1.3638
1211356080 1.3647
1211361000 1.3646
1211369520 1.3672
1211378040 1.3692
1211382960 1.3680
1211391480 1.3699
1211396400 1.3719
1211404920 1.3741
1211413440 1.3765
1211418360 1.3783
1211426880 1.3821
1211435340 1.3823
1211440260 1.3836
1211448780 1.3865
1211457300 1.3878
1211462220 1.3882
1211470740 1.3610
1211481660 1.3633
1211486580 1.3673
1211495100 1.3697
1211503620 1.3725
1211508540 1.3755
1211517060 1.3773
1211525580 1.3777
1211530500 1.3796
1211539020 1.3810
1211547540 1.3818
1211552460 1.3826
1211560920 1.3830
1211565840 1.3840
1211574360 1.3847
1211582880 1.3840
1211587800 1.3844
1211596320 1.3849
1211604840 1.3859
1211609760 1.3869
1211618280 1.3875
1211623200 1.3878
1211631720 1.3888
1211640240 1.3898
1211645160 1.3906
1211653620 1.3899
1211662140 1.3915
1211667060 1.3921
1211675580 1.3932
1211684100 1.3933
1211689020 1.3942
1211697540 1.3947
1211708460 1.3953
1211713380 1.3963
1211721900 1.3969
1211730420 1.3982
1211735340 1.3990
1211743860 1.4000
1211752380 1.4003
1211757300 1.4050
1211765820 1.4051
1211774340 1.4602
1211779260 1.4601
1211787780 1.4604
1211792640 1.4608
1211801160 1.4604
1211809680 1.4608
1211814600 1.4623
1211823120 1.4628
1211831640 1.4634
1211836560 1.4288
1211845080 1.4290
1211850000 1.4318
1211858520 1.4332
1211867040 1.4338
1211871960 1.4347
1211880480 1.4356
1211889000 1.4352
1211893920 1.4359
1211902440 1.4363
1211910960 1.4356
1211915880 1.4620
1211926800 1.4649
1211935320 1.4653
1211940240 1.4674
1211948760 1.4682
1211957220 1.4703
1211962200 1.4347
1211970660 1.4364
1211979180 1.4371
1211984100 1.4386
1211992620 1.4388
1212001140 1.4444
1212246300 1.3990
1212254820 1.4000
1212263340 1.4004
1212268260 1.4013
1212276780 1.4024
1212285300 1.4030
1212290220 1.4039
1212298740 1.4084
1212303660 1.4096
1212312180 1.4100
1212320700 1.4106
1212325620 1.4110
1212334140 1.4121
1212342660 1.4126
1212347520 1.4121
1212356040 1.4129
1212364560 1.4152
1212369480 1.4168
1212380400 1.4175
1212388920 1.4170
1212393840 1.4179
1212402360 1.4178
1212410880 1.4190
1212415800 1.4197
1212424320 1.4215
1212432840 1.4223
1212437700 1.4261
1212446220 1.4261
1212454740 1.4267
1212459660 1.4284
1212468180 1.4260
1212473100 1.4271
1212481620 1.4282
1212490140 1.4292
1212495060 1.4303
1212503580 1.4308
1212512100 1.4315
1212517020 1.4309
1212525540 1.4277
1212534360 1.5698
1212542760 1.4015
1212551280 1.4059
1212556200 1.4088
1212573240 1.4124
1212578100 1.4140
1212586620 1.4159
1212595140 1.4164
1212600060 1.4185
1212608580 1.4202
1212613500 1.3887
1212622020 1.3672
1212630540 1.3708
1212635460 1.3715
1212643980 1.3745
1212652440 1.3765
1212657360 1.3779
1212665880 1.3795
1212670800 1.3807
1212679320 1.3830
1212687840 1.3843
1212692700 1.3853
1212701220 1.3885
1212709740 1.3884
1212714660 1.3903
1212723180 1.3900
1212731700 1.3911
1212736620 1.3923
1212745140 1.3940
1212756000 1.3958
1212760920 1.3968
1212769440 1.3974
1212777960 1.3567
1212782880 1.3587
1212791400 1.3623
1212799920 1.3642
1212804840 1.3660
1212813360 1.3674
1212821880 1.3683
1212826740 1.3694
1212835260 1.3715
1212840180 1.3721
1212848700 1.3737
1212857220 1.3749
1212862140 1.3670
1212870660 1.3697
1212879180 1.3621
1212884100 1.3582
1212892620 1.3610
1212901140 1.3624
1212906060 1.3638
1212914580 1.3647
1212919500 1.3659
1212928020 1.3656
1212936540 1.3678
1212941460 1.3689
1212949980 1.3706
1212958500 1.3728
1212963420 1.3745
1212971880 1.3767
1212982800 1.3777
1212987720 1.3804
1212996240 1.3818
1213004760 1.3830
1213009680 1.3851
1213018200 1.3871
1213026720 1.3951
1213031640 1.3967
1213040160 1.3986
1213048680 1.3818
1213053600 1.3792
1213062060 1.3833
1213066980 1.3822
1213075500 1.3858
1213084020 1.3910
1213088940 1.3928
1213097460 1.3947
1213105980 1.3971
1213110900 1.3990
1213119420 1.4008
1213127940 1.3939
1213132860 1.3961
1213141380 1.3985
1213146300 1.4005
1213154820 1.4011
1213163280 1.4077
1213168200 1.4092
1213176720 1.3953
1213185240 1.3942
1213190160 1.3974
1213198680 1.3983
1213209600 1.3977
1213214520 1.3988
1213223040 1.3995
1213231560 1.3999
1213236480 1.4021
1213245000 1.3971
1213253520 1.3996
1213258440 1.4010
1213266900 1.3954
1213275420 1.3971
1213280340 1.3985
1213288860 1.4003
1213293780 1.4024
1213302300 1.4052
1213310820 1.4071
1213315740 1.4093
1213324260 1.4126
1213332780 1.4118
1213337700 1.4158
1213346220 1.4176
1213354740 1.4161
1213359660 1.4172
1213368180 1.4183
1213373100 1.4194
1213381620 1.4206
1213390140 1.4217
1213395060 1.4190
1213403520 1.4196
1213412040 1.4216
1213416960 1.4231
1213425480 1.4232
1213436400 1.4241
1213441320 1.4248
1213449840 1.4254
1213458360 1.4263
1213463280 1.4272
1213471800 1.4275
1213480320 1.4279
1213485240 1.4290
1213493760 1.4296
1213502280 1.4297
1213507140 1.4306
1213515660 1.4309
1213520580 1.4308
1213529100 1.4314
1213537620 1.4322
1213542540 1.4332
1213551060 1.4338
1213559580 1.4347
1213564500 1.4077
1213573020 1.4092
1213581540 1.4119
1213586460 1.4152
1213594980 1.4004
1213599900 1.4009
1213608420 1.4038
1213616940 1.4050
1213655940 1.4063
1213660860 1.3863
1213669380 1.3887
1213677900 1.3901
1213682820 1.3935
1213691340 1.3945
1213699860 1.3959
1213704780 1.3971
1213713240 1.3990
1213721760 1.3997
1213726680 1.4010
1213735200 1.4018
1213740120 1.4075
1213748640 1.4085
1213757160 1.3903
1213762080 1.3910
1213770600 1.3917
1213779120 1.3934
1213784040 1.3966
1213792560 1.4003
1213801080 1.4011
1213808400 1.4026
1213816920 1.4044
1213825440 1.3989
1213830300 1.4032
1213838820 1.4058
1213847340 1.3916
1213852260 1.3944
1213860780 1.3958
1213869300 1.3981
1213874220 1.4014
1213882740 1.4032
1213887660 1.4050
1213896120 1.4060
1213904640 1.4072
1213909560 1.4097
1213918080 1.4129
1213926600 1.4133
1213931520 1.4139
1213940040 1.4154
1213948500 1.4157
1213953420 1.4167
1213961940 1.4175
1213966860 1.4183
1213975380 1.4029
1213983900 1.4039
1213988820 1.4039
1213997280 1.4061
1214005800 1.4072
1214010720 1.4080
1214019240 1.4097
1214027760 1.4107
1214032680 1.4116
1214043600 1.4129
1214052120 1.4133
1214057040 1.4149
1214065500 1.4152
1214074020 1.4162
1214078940 1.4171
1214087460 1.4177
1214095980 1.4204
1214100900 1.4206
1214109420 1.4215
1214117880 1.4219
1214122800 1.4229
1214131320 1.4233
1214136240 1.4233
1214144760 1.4236
1214153280 1.4238
1214158200 1.4248
1214166720 1.4258
1214175240 1.4267
1214180100 1.4271
1214189580 1.3775
1214194500 1.4037
1214203020 1.4066
1214211540 1.4081
1214218860 1.4106
1214227380 1.4124
1214235840 1.4130
1214240760 1.4152
1214249280 1.4185
1214257800 1.4229
1214262720 1.4254
1214271240 1.4269
1214279700 1.4280
1214284620 1.4317
1214293140 1.4321
1214298060 1.4338
1214306580 1.4346
1214315100 1.4357
1214319960 1.4366
1214328480 1.4377
1214337000 1.4387
1214341920 1.4414
1214350440 1.4424
1214358960 1.4437
1214363820 1.4441
1214372340 1.4469
1214377260 1.4469
1214385780 1.4481
1214394300 1.4492
1214399220 1.4495
1214407680 1.4499
1214416200 1.4508
1214421120 1.4542
1214429640 1.4560
1214438160 1.4565
1214443020 1.4577
1214451540 1.4591
1214462460 1.4593
1214467380 1.4586
1214475900 1.4597
1214484360 1.4614
1214489280 1.4616
1214497800 1.4630
1214506320 1.4633
1214511180 1.4646
1214519700 1.3782
1214528280 1.3848
1214533140 1.3870
1214541660 1.3779
1214546580 1.3802
1214555100 1.3817
1214563560 1.3850
1214568480 1.3864
1214577000 1.3869
1214585520 1.3881
1214590440 1.3897
1214598900 1.3908
1214607420 1.3922
1214612340 1.3935
1214620860 1.3941
1214625780 1.3950
1214838900 1.4193
1214847420 1.4206
1214855940 1.3982
1214860860 1.4018
1214869320 1.4032
1214874240 1.4048
1214882760 1.3889
1214891280 1.3907
1214896140 1.3891
1214904660 1.3890
1214913180 1.3787
1214918100 1.3795
1214926620 1.3824
1214935080 1.3834
1214942400 1.3849
1214950920 1.3869
1214959440 1.3749
1214964360 1.3780
1214972820 1.3803
1214981340 1.3820
1214986260 1.3839
1214994780 1.3852
1215000180 1.4030
1215008700 1.3829
1215022140 1.3875
1215030600 1.3913
1215039120 1.3935
1215044040 1.3960
1215052560 1.3987
1215061080 1.4007
1215066000 1.4028
1215074460 1.4013
1215079380 1.4024
1215087900 1.4042
1215096420 1.4048
1215101340 1.4060
1215109800 1.4080
1215118320 1.4094
1215123240 1.4103
1215131760 1.4107
1215140280 1.4119
1215147600 1.4130
1215156060 1.4139
1215164580 1.4148
1215169500 1.4150
1215178020 1.4150
1215186540 1.4161
1215191460 1.4165
1215199980 1.4172
1215208440 1.4185
1215213360 1.4184
1215221880 1.4180
1215226800 1.4194
1215235320 1.4203
1215243840 1.4204
1215248700 1.4202
1215257220 1.4212
1215265740 1.4226
1215270660 1.4223
1215279180 1.4227
1215287700 1.4236
1215292560 1.4237
1215301080 1.4239
1215306000 1.4254
1215314520 1.4247
1215323040 1.4255
1215327960 1.4265
1215336420 1.4266
1215344940 1.4269
1215349860 1.4274
1215358380 1.4283
1215366900 1.4291
1215371820 1.4295
1215380280 1.4309
1215391200 1.4282
1215396120 1.4052
1215404640 1.4060
1215413160 1.4079
1215418080 1.4091
1215426540 1.4105
1215435060 1.4113
1215439980 1.3939
1215448500 1.3968
1215457020 1.3992
1215461940 1.4004
1215470460 1.4048
1215475380 1.3993
1215483900 1.4018
1215492420 1.4006
1215497280 1.4016
1215505800 1.4025
1215514320 1.4032
1215519240 1.4052
1215527760 1.4072
1215536280 1.4089
1215541200 1.4101
1215549720 1.4138
1215554640 1.4143
1215563160 1.4154
1215571620 1.4169
1215576540 1.4180
1215585060 1.4198
1215593580 1.4208
1215598500 1.4215
1215607020 1.4219
1215615540 1.4241
1215622860 1.4207
1215631380 1.4218
1215639900 1.4097
1215644820 1.4123
1215653280 1.4108
1215661800 1.4139
1215666720 1.3859
1215675240 1.3891
1215683760 1.3903
1215688680 1.3913
1215697200 1.3935
1215702120 1.3943
1215710640 1.3949
1215719160 1.3848
1215724080 1.3738
1215732600 1.3770
1215741120 1.3798
1215746040 1.3826
1215754560 1.3852
1215763080 1.3864
1215768000 1.3867
1215776520 1.3877
1215781380 1.3876
1215789900 1.3895
1215798420 1.3908
1215803340 1.3938
1215811860 1.3950
1215820380 1.3961
1215825300 1.3835
1215833820 1.3807
1215842340 1.3831
1215849660 1.3844
1215858180 1.3829
1215866700 1.3797
1215871620 1.3807
1215880140 1.3823
1215888660 1.3812
1215893580 1.3832
1215902100 1.3858
1215910620 1.3758
1215915540 1.3757
1215924060 1.3770
1215928980 1.3774
1215937500 1.3791
1215946020 1.3812
1215950940 1.3798
1215959460 1.3812
1215967980 1.3827
1215972900 1.3836
1215981420 1.3849
1215989940 1.3872
1215994860 1.3668
1216003380 1.3693
1216008300 1.3728
1216016820 1.3782
1216025340 1.3723
1216030260 1.3687
1216038780 1.3699
1216047300 1.3721
1216052220 1.3755
1216060740 1.3776
1216071660 1.3837
1216076580 1.3864
1216085100 1.3750
1216093620 1.3774
1216098540 1.3788
1216107060 1.3807
1216115580 1.3830
1216120500 1.3871
1216129020 1.3839
1216137540 1.3862
1216142460 1.3864
1216150980 1.3910
1216155900 1.3945
1216164420 1.3980
1216172940 1.3993
1216177860 1.4009
1216186380 1.4019
1216194900 1.4054
1216199820 1.4065
1216208340 1.4071
1216213260 1.4081
1216221780 1.4093
1216230300 1.4107
1216235220 1.3898
1216243740 1.3907
1216252260 1.3938
1216257180 1.3954
1216265700 1.3968
1216274220 1.3994
1216279140 1.4011
1216290060 1.4040
1216298580 1.4062
1216303500 1.4069
1216312020 1.4071
1216320540 1.4086
1216325460 1.4104
1216333980 1.4123
1216342500 1.4149
1216347420 1.4153
1216355940 1.4168
1216360860 1.4195
1216369380 1.4196
1216377900 1.4197
1216382820 1.4099
1216391340 1.4122
1216399860 1.4134
1216404780 1.4140
1216413300 1.4150
1216421820 1.4165
1216426740 1.4176
1216435260 1.4179
1216440180 1.4187
1216448700 1.4194
1216457220 1.4205
1216462140 1.4216
1216470660 1.4218
1216479180 1.4235
1216484100 1.4234
1216492620 1.3948
1216501140 1.3960
1216508460 1.3979
1216516980 1.3988
1216525500 1.4002
1216530420 1.4010
1216538940 1.4015
1216547460 1.4018
1216552380 1.4027
1216560900 1.4034
1216569420 1.4040
1216574340 1.4051
1216582860 1.4056
1216587780 1.4068
1216596300 1.4080
1216604820 1.4081
1216609740 1.3795
1216618260 1.3817
1216626720 1.3842
1216640160 1.3869
1216648680 1.3797
1216653660 1.3815
1216662120 1.3838
1216667040 1.3870
1216675620 1.3762
1216684140 1.3797
1216689060 1.3826
1216697580 1.3856
1216706040 1.3826
1216710960 1.3857
1216719480 1.3885
1216730400 1.3886
1216735320 1.3912
1216743840 1.3914
1216752360 1.3923
1216757340 1.3953
1216765860 1.3897
1216774380 1.3917
1216779300 1.3927
1216787820 1.3938
1216796340 1.3959
1216801200 1.3978
1216809720 1.3984
1216814640 1.3997
1216823160 1.4018
1216831680 1.4031
1216836600 1.3880
1216845120 1.3907
1216853640 1.3893
1216858560 1.3916
1216867080 1.3936
1216880520 1.3972
1216889040 1.3986
1216893960 1.3998
1216902480 1.4007
1216911000 1.4021
1216915920 1.4029
1216924440 1.4053
1216932960 1.3931
1216937880 1.3959
1216948800 1.3976
1216957320 1.3992
1216962240 1.4006
1216970760 1.4020
1216979280 1.4041
1216984200 1.4055
1216992720 1.4071
1217001240 1.4090
1217006160 1.4090
1217014680 1.4107
1217019600 1.4130
1217028120 1.4139
1217036640 1.4162
1217041560 1.4169
1217050020 1.4182
1217058540 1.4180
1217063460 1.4191
1217071980 1.4190
1217080500 1.4190
1217085420 1.4196
1217093940 1.4199
1217098860 1.4222
1217107380 1.4232
1217115900 1.4236
1217120820 1.4242
1217129340 1.4248
1217137860 1.4250
1217142780 1.4254
1217151300 1.4258
1217159820 1.4265
1217164740 1.4268
1217175660 1.4277
1217184180 1.4283
1217189100 1.4290
1217197620 1.4303
1217206140 1.4322
1217211060 1.4325
1217219580 1.4233
1217228100 1.4243
1217233020 1.4260
1217241540 1.4273
1217246460 1.4118
1217254980 1.4137
1217263500 1.4155
1217268420 1.4163
1217276940 1.4197
1217285460 1.4213
1217290380 1.4233
1217298900 1.4251
1217307420 1.4145
1217312340 1.4162
1217320860 1.4176
1217325780 1.4194
1217334300 1.4202
1217342820 1.4235
1217347740 1.4256
1217356260 1.4226
1217364780 1.4250
1217369700 1.4266
1217378220 1.4264
1217517300 1.4375
1217525820 1.4381
1217534340 1.4383
1217539260 1.4412
1217547780 1.4414
1217552700 1.4412
1217561220 1.4486
1217569740 1.4407
1217574660 1.4416
1217583180 1.4419
1217591700 1.4423
1217596620 1.4431
1217605140 1.4444
1217616060 1.4443
1217620980 1.4451
1217629500 1.4445
1217638020 1.4449
1217642940 1.4450
1217651460 1.4464
1217659980 1.4467
1217664900 1.4471
1217673420 1.4470
1217678400 1.4477
1217686860 1.4478
1217695440 1.4481
1217700300 1.4485
1217708880 1.4487
1217717400 1.4492
1217722320 1.4500
1217730840 1.4501
1217739360 1.4505
1217744220 1.4513
1217752740 1.4516
1217757660 1.4518
1217766180 1.4514
1217774700 1.4523
1217779620 1.4527
1217788140 1.4520
1217796660 1.4539
1217801580 1.4216
1217810100 1.4249
1217818620 1.4259
1217823540 1.4264
1217834460 1.4265
1217842980 1.4279
1217847900 1.4289
1217856420 1.4291
1217864940 1.4302
1217869860 1.4319
1217878440 1.4319
1217886900 1.4353
1217891820 1.4305
1217900400 1.4317
1217905260 1.4035
1217913780 1.4042
1217927220 1.4083
1217935740 1.4109
1217944260 1.4114
1217949180 1.4127
1217957700 1.4139
1217966220 1.4164
1217971140 1.4180
1217979660 1.4189
1217984580 1.4202
1217993100 1.4220
1218001620 1.4228
1218006540 1.4253
1218015060 1.4250
1218023580 1.4254
1218028560 1.4290
1218037080 1.4333
1218045540 1.4343
1218052920 1.4365
1218061440 1.4376
1218069960 1.4398
1218074880 1.4417
1218083400 1.4437
1218091920 1.4448
1218096840 1.4440
1218105360 1.4465
1218113880 1.4459
1218118800 1.4470
1218127320 1.4488
1218132240 1.4495
1218140760 1.4526
1218149280 1.4532
1218154200 1.4545
1218162720 1.4542
1218171240 1.4542
1218176160 1.4535
1218184680 1.4530
1218189600 1.4553
1218198120 1.4552
1218206640 1.4128
1218211560 1.4139
1218220080 1.4132
1218233520 1.4161
1218242040 1.4170
1218250560 1.4190
1218255480 1.4206
1218266400 1.4216
1218274920 1.4225
1218279840 1.4236
1218288360 1.4248
1218301800 1.4263
1218310320 1.4276
1218318840 1.4261
1218323760 1.4277
1218332280 1.4293
1218337200 1.4303
1218345720 1.4311
1218354240 1.4314
1218359160 1.4322
1218367680 1.4331
1218376200 1.4334
1218381120 1.4342
1218389640 1.4353
1218398160 1.4358
1218403080 1.4359
1218411600 1.4374
1218416520 1.4383
1218425040 1.4411
1218438480 1.4564
1218447000 1.4578
1218455520 1.4587
1218460440 1.4596
1218468960 1.4617
1218477420 1.4627
1218482340 1.4659
1218493320 1.4308
1218501780 1.4323
1218506700 1.4364
1218515220 1.4387
1218523740 1.4422
1218528660 1.4057
1218540360 1.4299
1218548880 1.4332
1218553800 1.4352
1218562320 1.4374
1218570840 1.4407
1218575760 1.4442
1218584280 1.4454
1218589200 1.4463
1218597720 1.4509
1218606240 1.4525
1218611160 1.4543
1218619680 1.4551
1218628200 1.4178
1218633120 1.4148
1218641640 1.4163
1218650160 1.4188
1218655080 1.4207
1218666000 1.4220
1218674520 1.4247
1218679440 1.4297
1218687960 1.4309
1218696480 1.4347
1218701340 1.4365
1218709860 1.4067
1218718380 1.4098
1218723300 1.4068
1218731820 1.4084
1218740340 1.4109
1218745260 1.4125
1218753780 1.4151
1218758700 1.4165
1218767220 1.4196
1218775740 1.4205
1218780660 1.4222
1218789180 1.4242
1218797700 1.4253
1218802620 1.4265
1218811080 1.4275
1218816000 1.4286
1218824520 1.4291
1218833040 1.4305
1218837960 1.4318
1218846480 1.4328
1218855000 1.4338
1218859920 1.4345
1218868440 1.4352
1218876960 1.4361
1218881880 1.4361
1218892800 1.4372
1218901320 1.4401
1218906180 1.4398
1218914760 1.4407
1218923220 1.4425
1218928140 1.4428
1218936660 1.4436
1218945180 1.4441
1218950100 1.4448
1218972060 1.4459
1218985500 1.4476
1218994020 1.4484
1219002540 1.4493
1219007460 1.4506
1219015920 1.4183
1219024440 1.4194
1219029360 1.4249
1219037880 1.4268
1219042800 1.4284
1219051320 1.4293
1219059840 1.4302
1219064760 1.3936
1219073280 1.3961
1219081800 1.3979
1219086720 1.4015
1219095240 1.4025
1219108680 1.4066
1219119600 1.4085
1219128120 1.4098
1219133040 1.4118
1219141560 1.4140
1219150080 1.4160
1219155000 1.4168
1219163460 1.4182
1219171980 1.4204
1219176900 1.4211
1219185420 1.4233
1219193940 1.4262
1219198860 1.4274
1219207380 1.4297
1219212300 1.4309
1219220820 1.4324
1219229340 1.4348
1219234260 1.4359
1219242780 1.4373
1219251300 1.4421
1219256220 1.4343
1219264740 1.4228
1219269660 1.4250
1219278180 1.4282
1219286700 1.4312
1219291620 1.4308
1219300140 1.4332
1219308660 1.4181
1219313580 1.4201
1219322100 1.4215
1219330620 1.4224
1219335540 1.4259
1219346460 1.4163
1219354980 1.4176
1219359900 1.4188
1219368420 1.4215
1219376940 1.4217
1219381860 1.4236
1219390380 1.4251
1219398900 1.4278
1219403820 1.4270
1219412340 1.4279
1219417260 1.4288
1219425780 1.4289
1219434300 1.4303
1219439160 1.4316
1219447680 1.4330
1219456200 1.4333
1219461120 1.4349
1219469640 1.4353
1219478160 1.4360
1219483080 1.4362
1219491600 1.4376
1219496520 1.4388
1219505040 1.4401
1219513560 1.4408
1219518480 1.4420
1219527000 1.4415
1219535520 1.4426
1219540440 1.4433
1219548960 1.4436
1219557480 1.4437
1219564800 1.4445
1219573320 1.4453
1219581840 1.4453
1219586760 1.4455
1219595280 1.4466
1219603800 1.4472
1219608720 1.4477
1219617240 1.4496
1219625760 1.4496
1219630680 1.4514
1219639200 1.4517
1219644120 1.4536
1219652640 1.4542
1219661160 1.4552
1219666080 1.4564
1219674600 1.4575
1219683120 1.4577
1219688040 1.4352
1219696560 1.4373
1219705080 1.4134
1219709940 1.4150
1219718460 1.4166
1219723380 1.4192
1219731900 1.4212
1219740420 1.4228
1219745340 1.4250
1219753860 1.4261
1219762380 1.4273
1219767300 1.4287
1219775820 1.4300
1219784340 1.4314
1219791660 1.4028
1219800180 1.4062
1219808700 1.4077
1219813620 1.4102
1219822140 1.4118
1219830660 1.4136
1219835580 1.4151
1219844100 1.4172
1219852620 1.4179
1219857540 1.3999
1219866060 1.4026
1219870980 1.4039
1219879440 1.4064
1219887960 1.4083
1219892880 1.4098
1219901400 1.4120
1219909920 1.4148
1219914840 1.4164
1219923360 1.4171
1219931880 1.4193
1219936800 1.4220
1219945320 1.4238
1219950240 1.4277
1219958760 1.4287
1219967280 1.4303
1219972200 1.4320
1219980720 1.4323
1219989240 1.4336
1219994160 1.4349
1220002680 1.4358
1220013600 1.4365
1220018520 1.4383
1220027040 1.4374
1220035560 1.4384
1220040480 1.4391
1220048940 1.4396
1220057460 1.4402
1220062380 1.4406
1220070900 1.4407
1220079420 1.4435
1220084340 1.4422
1220092860 1.4429
1220097780 1.4426
1220106300 1.4430
1220114820 1.4441
1220119740 1.4439
1220128260 1.4442
1220136780 1.4457
1220141700 1.4457
1220150220 1.4470
1220158740 1.4471
1220163660 1.4475
1220172180 1.4483
1220177100 1.4486
1220185620 1.4485
1220194140 1.4496
1220199060 1.4507
1220207520 1.4511
1220216040 1.4521
1220220960 1.4375
1220229480 1.4377
1220240400 1.4389
1220245320 1.4407
1220253840 1.4419
1220262360 1.4426
1220267280 1.4424
1220275800 1.4433
1220284320 1.4451
1220289180 1.4459
1220297700 1.4464
1220306220 1.4480
1220311140 1.4473
1220319660 1.4476
1220324580 1.4493
1220333100 1.4495
1220341620 1.4518
1220346540 1.4523
1220355060 1.4555
1220363580 1.4520
1220368500 1.4535
1220377020 1.4549
1220385540 1.4565
1220390460 1.4261
1220398980 1.4299
1220403900 1.4310
1220412420 1.4327
1220420940 1.4348
1220425860 1.4365
1220434380 1.4375
1220442900 1.4378
1220447820 1.4387
1220456340 1.4401
1220467260 1.4414
1220472180 1.4423
1220480700 1.4457
1220489220 1.4478
1220494140 1.4455
1220502660 1.4467
1220511180 1.4472
1220516100 1.4472
1220524620 1.4353
1220533080 1.3908
1220538000 1.3944
1220546520 1.3982
1220551440 1.3977
1220559960 1.3785
1220573400 1.3804
1220581920 1.3836
1220590440 1.3867
1220595360 1.2328
1220620560 1.3125
1220632860 1.4333
1220637780 1.4352
1220646300 1.4366
1220654820 1.4374
1220659740 1.4388
1220668200 1.4398
1220676720 1.4427
1220681640 1.4165
1220690160 1.4185
1220698680 1.4224
1220703600 1.4240
1220712120 1.4223
1220716980 1.4237
1220725500 1.4212
1220734020 1.4222
1220738940 1.4217
1220747460 1.4226
1220755980 1.4237
1220760900 1.4240
1220769420 1.4251
1220777940 1.4261
1220785200 1.4271
1220793720 1.4279
1220802240 1.4294
1220807160 1.4309
1220815680 1.4332
1220824200 1.4355
1220829120 1.4334
1220837580 1.4350
1220846100 1.4356
1220851020 1.4363
1220859540 1.4379
1220864460 1.4389
1220872980 1.4400
1220881500 1.4408
1220886420 1.4422
1220894940 1.4430
1220903460 1.4448
1220908380 1.4468
1220916840 1.4476
1220925360 1.4516
1220930280 1.4514
1220938800 1.4533
1220943720 1.4540
1220952240 1.4551
1220960760 1.4541
1220965680 1.4568
1220974200 1.4570
1220982720 1.4593
1220987640 1.4614
1220996100 1.4613
1221004620 1.4599
1221009540 1.4612
1221020460 1.4028
1221028980 1.4047
1221033900 1.4067
1221042420 1.4058
1221050940 1.4079
1221055800 1.4104
1221064320 1.4061
1221072840 1.4089
1221077760 1.4115
1221086280 1.4029
1221091200 1.4046
1221099720 1.4068
1221108240 1.4102
1221113160 1.4110
1221121680 1.4132
1221130200 1.4104
1221135060 1.4107
1221143580 1.4178
1221152100 1.4196
1221157020 1.4276
1221165540 1.3994
1221178980 1.3834
1221187500 1.3848
1221192420 1.3882
1221200940 1.3906
1221209400 1.3927
1221214320 1.3940
1221222840 1.3957
1221231360 1.3969
1221236280 1.4000
1221247200 1.4021
1221255720 1.4029
1221260640 1.4044
1221269160 1.4052
1221277620 1.4065
1221282540 1.4078
1221291060 1.4091
1221299580 1.4098
1221304500 1.4103
1221313020 1.4112
1221321540 1.4129
1221334980 1.4137
1221339840 1.4139
1221348360 1.4155
1221356880 1.4169
1221361800 1.4172
1221370320 1.4187
1221378840 1.4198
1221383760 1.3979
1221392280 1.3991
1221397200 1.4003
1221405720 1.4022
1221414180 1.4024
1221419100 1.4045
1221427620 1.4058
1221436140 1.4114
1221441060 1.4125
1221449580 1.4135
1221463020 1.4090
1221471540 1.4104
1221482460 1.4110
1221487380 1.4122
1221495900 1.4172
1221504420 1.4183
1221509340 1.4203
1221517860 1.4214
1221526380 1.4248
1221531300 1.4259
1221539820 1.4272
1221548280 1.4297
1221553200 1.4306
1221561720 1.4317
1221566640 1.4319
1221575160 1.4336
1221583680 1.4335
1221588600 1.4349
1221597120 1.4360
1221605580 1.4382
1221610500 1.4386
1221619020 1.4401
1221627540 1.4406
1221632460 1.4420
1221640980 1.4445
1221645900 1.4445
1221654420 1.4454
1221662880 1.4088
1221667800 1.4106
1221676320 1.4129
1221684840 1.4118
1221689760 1.4138
1221698280 1.4235
1221709200 1.4262
1221714060 1.4274
1221722580 1.4101
1221731100 1.4128
1221736020 1.4146
1221744540 1.4203
1221753060 1.4223
1221757980 1.4235
1221766500 1.4220
1221775020 1.4240
1221779940 1.4260
1221788460 1.4272
1221793320 1.4302
1221801900 1.4307
1221810360 1.4295
1221815280 1.4298
1221823800 1.4303
1221832320 1.4307
1221837240 1.4320
1221845760 1.4319
1221854280 1.4336
1221859200 1.4349
1221867720 1.4375
1221872640 1.4370
1221881160 1.4383
1221889680 1.4389
1221894600 1.4396
1221903060 1.4399
1221911580 1.4395
1221916500 1.4402
1221925020 1.4415
1221933540 1.4418
1221940860 1.4429
1221949380 1.4425
1221957900 1.4200
1221962820 1.4209
1221971340 1.4218
1221979860 1.4230
1221984780 1.4238
1221993240 1.4238
1222001760 1.4304
1222006680 1.4311
1222015200 1.4325
1222020120 1.4341
1222028640 1.4359
1222037160 1.4365
1222042080 1.4046
1222050600 1.4027
1222059120 1.4068
1222064040 1.4098
1222072560 1.4132
1222081020 1.4155
1222085940 1.4294
1222094460 1.4113
1222099380 1.4134
1222107900 1.4157
1222116420 1.4083
1222121340 1.4107
1222129860 1.4152
1222138380 1.4136
1222143300 1.4047
1222151820 1.4045
1222160280 1.4073
1222167600 1.4088
1222176120 1.3976
1222184640 1.4000
1222189560 1.4030
1222198080 1.4066
1222206600 1.4074
1222211520 1.3954
1222220040 1.3978
1222228560 1.4009
1222233480 1.4037
1222242000 1.4053
1222246920 1.4086
1222255440 1.4069
1222263960 1.4116
1222268880 1.4065
1222277400 1.4097
1222285920 1.3983
1222290780 1.3874
1222299300 1.3906
1222307820 1.3941
1222312740 1.3937
1222321260 1.3958
1222326180 1.3981
1222334700 1.3864
1222343220 1.3884
1222348140 1.3912
1222356660 1.3928
1222365180 1.3935
1222370100 1.3986
1222378560 1.4016
1222387080 1.3989
1222394400 1.4022
1222402920 1.4045
1222411440 1.4066
1222416360 1.4055
1222424880 1.4067
1222433400 1.4092
1222438320 1.4109
1222446840 1.4146
1222455360 1.4113
1222460220 1.4143
1222468740 1.4155
1222473660 1.4156
1222482180 1.4168
1222490700 1.4199
1222495620 1.4193
1222504140 1.4209
1222512660 1.4220
1222517580 1.4218
1222526100 1.4223
1222534620 1.4229
1222539540 1.4236
1222548060 1.4242
1222552980 1.4261
1222561500 1.4265
1222570020 1.4272
1222574880 1.4280
1222583400 1.4290
1222591920 1.4291
1222596840 1.4296
1222605360 1.4300
1222613880 1.4304
1222621200 1.4309
1222629720 1.4317
1222638240 1.4331
1222643160 1.4345
1222651680 1.4361
1222660200 1.4367
1222665120 1.4393
1222673640 1.4393
1222682160 1.4381
1222687020 1.4417
1222695540 1.4427
1222700460 1.4437
1222708980 1.4435
1222717500 1.4458
1222722420 1.4144
1222730940 1.3999
1222739400 1.4014
1222744320 1.4046
1222752840 1.4100
1222761360 1.4122
1222766280 1.4145
1222774740 1.4176
1222779660 1.4193
1222788180 1.4207
1222796700 1.3916
1222801620 1.3822
1222810140 1.3757
1222818660 1.3792
1222823520 1.3794
1222832040 1.3806
1222840560 1.3836
1222845480 1.3857
1222856400 1.3880
1222864920 1.3903
1222869840 1.3919
1222878360 1.3936
1222886880 1.3955
1222891800 1.3989
1222900320 1.4033
1222908840 1.4055
1222913760 1.4089
1222922280 1.4157
1222927200 1.4168
1222935720 1.4220
1222944240 1.3953
1222950060 1.3869
1222959600 1.4218
1222968120 1.4270
1222976640 1.4292
1222981560 1.4332
1222990080 1.4407
1222998600 1.4420
1223003520 1.4442
1223012040 1.4328
1223020500 1.4349
1223025420 1.4361
1223033940 1.4392
1223038860 1.4379
1223047380 1.4380
1223055900 1.4383
1223060820 1.4413
1223069340 1.4423
1223077860 1.4423
1223082720 1.4436
1223091240 1.4448
1223099760 1.4457
1223104680 1.4464
1223115600 1.4468
1223124120 1.4470
1223129040 1.4474
1223146080 1.3891
1223150940 1.3912
1223159460 1.3928
1223167980 1.3944
1223189940 1.3981
1223194860 1.3988
1223203380 1.3993
1223208300 1.4146
1223216820 1.4188
1223225280 1.4207
1223230200 1.4222
1223238720 1.4255
1223247240 1.4220
1223252160 1.4239
1223260680 1.3981
1223265600 1.4021
1223274120 1.4056
1223282640 1.4080
1223287560 1.4100
1223296080 1.4116
1223304600 1.4138
1223309520 1.4155
1223318040 1.3920
1223326560 1.3947
1223331420 1.3984
1223339940 1.4022
1223350860 1.4011
1223355780 1.4073
1223364300 1.4116
1223372820 1.4129
1223377740 1.4117
1223386260 1.4124
1223394780 1.4144
1223399700 1.4153
1223408220 1.4146
1223416740 1.4174
1223421660 1.4183
1223430120 1.4209
1223435040 1.4223
1223443560 1.4220
1223452080 1.4250
1223457000 1.4265
1223465520 1.4267
1223478960 1.4296
1223495280 1.4276
1223500200 1.4323
1223508720 1.4347
1223517240 1.4308
1223522160 1.4282
1223530680 1.4304
1223535600 1.4323
1223544120 1.4345
1223552580 1.4350
1223557500 1.4371
1223566020 1.4395
1223574540 1.4381
1223579460 1.4404
1223587980 1.4406
1223596500 1.4433
1223601420 1.4416
1223609880 1.4423
1223620800 1.4434
1223625720 1.4453
1223634240 1.4462
1223642760 1.4470
1223647680 1.4483
1223656200 1.4492
1223664720 1.4508
1223669580 1.4512
1223678100 1.4515
1223686680 1.4528
1223691600 1.4532
1223700120 1.4545
1223705040 1.4560
1223713560 1.4564
1223722080 1.4570
1223726940 1.4578
1223735460 1.4585
1223743980 1.4595
1223748900 1.4601
1223757420 1.4610
1223765940 1.4619
1223770860 1.4622
1223779380 1.4623
1223784300 1.4637
1223792820 1.4635
1223801280 1.4618
1223806200 1.4617
1223814720 1.5104
1223823240 1.5117
1223828160 1.5131
1223836680 1.5134
1223847600 1.5146
1223852520 1.4292
1223861040 1.4320
1223869560 1.4333
1223874480 1.4338
1223882940 1.4334
1223891460 1.4340
1223896380 1.4349
1223904900 1.4365
1223913420 1.4373
1223918340 1.4402
1223926860 1.4403
1223931780 1.4424
1223940300 1.4230
1223948760 1.4297
1223953680 1.4320
1223962200 1.4336
1223970720 1.4363
1223975640 1.4375
1223984160 1.4392
1223992680 1.4400
1223997600 1.4410
1224006120 1.4417
1224010980 1.4426
1224019500 1.4457
1224028020 1.4472
1224032940 1.4496
1224041460 1.4513
1224049980 1.4537
1224054900 1.4551
1224063420 1.4531
1224071940 1.4533
1224079200 1.4545
1224087720 1.4558
1224096240 1.4571
1224101160 1.4568
1224109680 1.4590
1224118200 1.4610
1224123120 1.4580
1224131640 1.4601
1224140160 1.4592
1224145020 1.4695
1224153540 1.4746
1224158460 1.4079
1224166980 1.4106
1224175500 1.4121
1224180420 1.4139
1224188940 1.4142
1224197460 1.4157
1224202380 1.4175
1224210900 1.4169
1224219420 1.4186
1224224340 1.4212
1224232860 1.4221
1224237780 1.4237
1224246300 1.4236
1224254820 1.4245
1224259740 1.4258
1224268260 1.4269
1224276780 1.4282
1224281700 1.4300
1224290160 1.4300
1224298680 1.4307
1224306000 1.4317
1224314520 1.4324
1224323040 1.4344
1224327960 1.4343
1224336480 1.4346
1224345000 1.4365
1224349920 1.4369
1224358440 1.4374
1224366960 1.4369
1224371820 1.4380
1224380340 1.4385
1224385260 1.4389
1224393780 1.4398
1224402300 1.4416
1224407220 1.4425
1224415740 1.4424
1224424260 1.4426
1224429180 1.4428
1224437700 1.4427
1224446220 1.4441
1224451140 1.4457
1224459660 1.4471
1224464580 1.4481
1224473100 1.4493
1224481620 1.4498
1224486480 1.4513
1224495000 1.4513
1224503520 1.4523
1224508440 1.4531
1224516960 1.4543
1224525480 1.4556
1224532800 1.4565
1224541320 1.4568
1224549840 1.4579
1224554760 1.4591
1224563280 1.4591
1224571740 1.4596
1224576660 1.4605
1224585180 1.4144
1224593700 1.4170
1224598620 1.4181
1224607140 1.4204
1224612060 1.4215
1224620580 1.4009
1224629100 1.3990
1224634020 1.4027
1224642540 1.4050
1224651000 1.4070
1224655920 1.4083
1224664440 1.4170
1224672960 1.4186
1224677880 1.4202
1224686400 1.4209
1224691320 1.4205
1224699840 1.4233
1224708360 1.4263
1224713280 1.4305
1224721800 1.4309
1224730260 1.4322
1224735180 1.4341
1224743700 1.4359
1224752220 1.4372
1224757140 1.4380
1224768060 1.4392
1224776580 1.4397
1224781500 1.4415
1224790020 1.4446
1224798540 1.4464
1224809340 1.4207
1224814260 1.4199
1224822780 1.4227
1224831300 1.4241
1224836220 1.3826
1224844740 1.3842
1224849660 1.3861
1224858180 1.3871
1224866700 1.3887
1224871620 1.3904
1224880140 1.3912
1224888660 1.3924
1224893580 1.3759
1224902100 1.3789
1224910620 1.3799
1224915540 1.3813
1224924060 1.3825
1224928980 1.3846
1224937500 1.3857
1224946020 1.3866
1224950940 1.3877
1224955860 1.3890
1224964320 1.3937
1224969240 1.3948
1224977760 1.3960
1224986280 1.3977
1224993600 1.3987
1225002120 1.3999
1225010640 1.4003
1225015560 1.4009
1225024080 1.4020
1225032600 1.4038
1225037520 1.4048
1225045980 1.4067
1225054500 1.4085
1225059420 1.4106
1225067940 1.4119
1225072860 1.3994
1225081380 1.4010
1225089900 1.4041
1225094820 1.4052
1225103340 1.4049
1225111860 1.4055
1225116720 1.4069
1225125240 1.4084
1225133760 1.4110
1225138680 1.4129
1225147200 1.4151
1225152120 1.4165
1225160640 1.4137
1225169160 1.4151
1225174080 1.4160
1225182600 1.4174
1225191120 1.4178
1225196040 1.4205
1225204560 1.4177
1225213080 1.3850
1225220400 1.3864
1225228920 1.3953
1225237440 1.3903
1225242360 1.4012
1225250880 1.4031
1225259400 1.4065
1225264320 1.4047
1225272840 1.4068
1225281360 1.4089
1225286280 1.4119
1225294800 1.4125
1225299720 1.4136
1225308240 1.4147
1225316760 1.4172
1225321680 1.4194
1225330200 1.4218
1225338720 1.4232
1225343640 1.4242
1225352160 1.4261
1225360680 1.4280
1225365540 1.4235
1225374060 1.4240
1225378980 1.3896
1225387500 1.3916
1225396020 1.3936
1225400940 1.3964
1225409460 1.3990
1225417980 1.4002
1225422900 1.4013
1225431420 1.4068
1225439940 1.4083
1225447260 1.4110
1225455780 1.4121
1225464300 1.4140
1225469220 1.4149
1225477740 1.4169
1225486260 1.4178
1225491180 1.4192
1225499700 1.4208
1225508220 1.4221
1225513140 1.4210
1225521660 1.4218
1225526580 1.4224
1225535100 1.4228
1225543620 1.4237
1225548540 1.4244
1225557060 1.4254
1225565580 1.4270
1225570500 1.4288
1225578960 1.4295
1225587480 1.4301
1225592400 1.4308
1225600920 1.4309
1225605840 1.4322
1225614360 1.4329
1225622880 1.4331
1225627800 1.4338
1225636320 1.4337
1225644840 1.4342
1225649760 1.4363
1225658280 1.4334
1225669200 1.4356
1225674120 1.4375
1225682640 1.4385
1225691580 1.4380
1225696440 1.3847
1225704960 1.3876
1225713480 1.3906
1225718400 1.3932
1225726920 1.3950
1225731840 1.3972
1225740360 1.3992
1225748880 1.3998
1225753800 1.4034
1225762320 1.4064
1225770840 1.4118
1225775760 1.4121
1225784280 1.4121
1225789200 1.3983
1225797720 1.4012
1225806240 1.3991
1225811100 1.4010
1225819620 1.4026
1225828140 1.4043
1225833060 1.4059
1225841580 1.4085
1225850100 1.4108
1225855020 1.4133
1225863540 1.4152
1225874460 1.4228
1225879380 1.4232
1225887900 1.4252
1225896420 1.4272
1225901340 1.4287
1225909860 1.4193
1225918380 1.4213
1225923300 1.4013
1225931820 1.4056
1225940340 1.4078
1225945260 1.4101
1225953780 1.4123
1225958700 1.4128
1225967220 1.4145
1225975740 1.4075
1225980660 1.4100
1225989180 1.4120
1225997700 1.4170
1226002620 1.4157
1226011140 1.4171
1226016060 1.4252
1226024580 1.4222
1226033100 1.4290
1226037960 1.4301
1226046480 1.4315
1226055000 1.4326
1226059920 1.4340
1226068440 1.3859
1226076960 1.3881
1226081880 1.3979
1226092800 1.4003
1226101320 1.4028
1226106240 1.4032
1226114760 1.4067
1226123280 1.4087
1226128200 1.4106
1226136720 1.4111
1226145240 1.4125
1226150160 1.3948
1226158680 1.3946
1226163600 1.3960
1226172120 1.3966
1226180640 1.3998
1226185560 1.4002
1226194020 1.4018
1226202540 1.4030
1226207460 1.4037
1226215980 1.4045
1226224500 1.4060
1226229420 1.4042
1226237940 1.4061
1226242860 1.4076
1226251380 1.4086
1226259900 1.4105
1226264820 1.4120
1226281860 1.4157
1226286780 1.4169
1226295300 1.4203
1226303820 1.4221
1226308740 1.4233
1226319600 1.4251
1226328120 1.4178
1226333040 1.4155
1226341560 1.4165
1226350080 1.4187
1226355000 1.4044
1226363520 1.4055
1226372040 1.4083
1226376960 1.4096
1226385480 1.4135
1226390400 1.4145
1226398920 1.4156
1226407440 1.4167
1226412360 1.4188
1226420880 1.4191
1226429400 1.4211
1226434320 1.4233
1226442840 1.4250
1226451360 1.4284
1226456280 1.4315
1226464800 1.4342
1226469660 1.4338
1226478180 1.4354
1226486700 1.4495
1226491620 1.4190
1226500140 1.4217
1226508660 1.4236
1226513580 1.4245
1226522100 1.4087
1226530620 1.3871
1226535540 1.3964
1226546460 1.3972
1226554980 1.3992
1226559900 1.4044
1226568420 1.4011
1226576940 1.4043
1226581860 1.4063
1226590380 1.4080
1226598900 1.4099
1226603820 1.4128
1226612340 1.4157
1226617200 1.4173
1226625720 1.4197
1226634240 1.4206
1226639160 1.4228
1226647680 1.4243
1226656200 1.4261
1226661120 1.4308
1226669640 1.4149
1226678160 1.4172
1226683080 1.4185
1226691600 1.4204
1226696520 1.4231
1226705040 1.4246
1226713560 1.4257
1226718480 1.4266
1226727000 1.4280
1226735520 1.4296
1226740440 1.4297
1226748960 1.4308
1226757480 1.4329
1226764800 1.4327
1226773320 1.4332
1226781840 1.4344
1226786760 1.4349
1226795280 1.4358
1226803800 1.4366
1226808720 1.4375
1226817180 1.4386
1226825700 1.4390
1226830620 1.4394
1226839140 1.4402
1226844060 1.4413
1226852580 1.4422
1226861100 1.4432
1226866020 1.4441
1226874540 1.4465
1226883060 1.4107
1226887980 1.4154
1226896500 1.4170
1226905020 1.4012
1226909940 1.4025
1226918460 1.4049
1226923380 1.4061
1226931900 1.4078
1226940420 1.4094
1226945340 1.4112
1226953860 1.4209
1226962380 1.4164
1226967300 1.4183
1226975820 1.4200
1226984340 1.4273
1226991660 1.4299
1227000180 1.4294
1227008700 1.4306
1227013620 1.4308
1227022140 1.4324
1227030660 1.4312
1227035520 1.4366
1227044040 1.4362
1227052620 1.4359
1227057540 1.4344
1227066060 1.4353
1227070980 1.4385
1227079500 1.4168
1227087960 1.4167
1227092880 1.4101
1227101400 1.4136
1227109920 1.4151
1227114840 1.4176
1227123360 1.4158
1227131880 1.3982
1227136800 1.3974
1227145320 1.3991
1227150240 1.4018
1227158760 1.4036
1227167280 1.4057
1227172200 1.4065
1227180720 1.4080
1227189240 1.4096
1227194160 1.4112
1227202680 1.4134
1227213600 1.4052
1227218520 1.4086
1227227040 1.4102
1227235560 1.4117
1227240480 1.4155
1227249000 1.4166
1227257520 1.4165
1227262440 1.4197
1227270960 1.4213
1227279480 1.4232
1227284400 1.4242
1227292920 1.4053
1227297840 1.4077
1227306360 1.4115
1227314880 1.4126
1227319800 1.4139
1227328320 1.4147
1227336840 1.4163
1227341760 1.4168
1227350280 1.4176
1227355200 1.4071
1227363720 1.4078
1227372240 1.4084
1227377160 1.4092
1227385680 1.4103
1227394200 1.4113
1227399120 1.4116
1227407640 1.4133
1227416160 1.4139
1227421080 1.4139
1227432000 1.3982
1227440520 1.3990
1227445440 1.4004
1227453960 1.4015
1227462480 1.4034
1227467400 1.4047
1227475920 1.4034
1227484440 1.4040
1227489360 1.4057
1227497880 1.4077
1227502800 1.4085
1227511320 1.4101
1227519840 1.4127
1227524760 1.4131
1227533280 1.4029
1227541800 1.3886
1227546720 1.3942
1227555240 1.3899
1227563760 1.3819
1227568680 1.3853
1227577140 1.3895
1227582120 1.3915
1227590640 1.3943
1227599160 1.3966
1227604080 1.4001
1227612600 1.4021
1227621120 1.4042
1227626040 1.4054
1227634560 1.4073
1227643080 1.4130
1227650400 1.4099
1227658920 1.3799
1227667440 1.3833
1227672360 1.3856
1227680880 1.3879
1227689340 1.3900
1227694260 1.3909
1227702780 1.3918
1227711300 1.3900
1227716220 1.3917
1227724740 1.3934
1227729660 1.3954
1227738180 1.3973
1227746700 1.4001
1227751620 1.4005
1227760140 1.3936
1227768660 1.3954
1227773580 1.3973
1227782100 1.3981
1227790620 1.3982
1227795540 1.4002
1227804060 1.4022
1227808980 1.4037
1227817500 1.4026
1227826020 1.4054
1227830940 1.4061
1227839460 1.3988
1227847980 1.4014
1227852900 1.4037
1227861420 1.4050
1227869940 1.4040
1227877260 1.4062
1227885780 1.4074
1227894300 1.4074
1227899220 1.4081
1228052940 1.4041
1228057860 1.4080
1228066380 1.4074
1228074900 1.4088
1228079820 1.4078
1228088340 1.4089
1228099260 1.4110
1228104180 1.4127
1228112700 1.4138
1228121220 1.4162
1228126140 1.4179
1228134660 1.4199
1228143180 1.4209
1228148100 1.4225
1228156620 1.4232
1228165140 1.4285
1228170060 1.4316
1228178580 1.4330
1228183500 1.4346
1228192020 1.4364
1228200540 1.3922
1228205460 1.3947
1228213980 1.3968
1228222500 1.3982
1228227420 1.3996
1228235940 1.4015
1228240860 1.4024
1228249320 1.4050
1228257840 1.4118
1228262760 1.4132
1228271280 1.4136
1228279800 1.4154
1228284720 1.4178
1228293240 1.4201
1228301760 1.4200
1228306680 1.4212
1228317600 1.4234
1228326120 1.4262
1228331100 1.4235
1228339620 1.4256
1228348140 1.4233
1228353060 1.4243
1228361580 1.4260
1228370100 1.4284
1228375020 1.4294
1228383540 1.4344
1228388460 1.4305
1228396980 1.4317
1228405500 1.4357
1228410420 1.4194
1228418940 1.4284
1228427460 1.3920
1228432380 1.3943
1228440900 1.3972
1228449420 1.3983
1228454340 1.4001
1228462860 1.3990
1228467780 1.4002
1228476300 1.3985
1228484820 1.4002
1228489680 1.4015
1228498200 1.4032
1228506720 1.4036
1228511640 1.4048
1228520160 1.4059
1228528740 1.4067
1228536000 1.4070
1228544520 1.4067
1228553040 1.4071
1228558020 1.4078
1228566480 1.4086
1228575000 1.4030
1228579920 1.4033
1228588440 1.4044
1228596960 1.4054
1228601880 1.4061
1228610400 1.4067
1228615320 1.3980
1228623840 1.3891
1228632360 1.3910
1228637280 1.3917
1228645800 1.3925
1228654320 1.3932
1228659240 1.3948
1228667760 1.3962
1228676280 1.3970
1228681200 1.4036
1228689720 1.4052
1228694640 1.4183
1228703160 1.4199
1228711680 1.4237
1228716600 1.4228
1228725120 1.4243
1228733640 1.4265
1228738560 1.4275
1228747080 1.4287
1228758000 1.4302
1228762920 1.4312
1228771440 1.4331
1228779960 1.4357
1228784880 1.4355
1228793400 1.4367
1228801920 1.4378
1228806840 1.4385
1228815300 1.4399
1228823880 1.4410
1228828800 1.4133
1228837320 1.4174
1228842240 1.4129
1228850760 1.4150
1228859280 1.4177
1228864200 1.4185
1228872720 1.4161
1228881240 1.4190
1228886160 1.4201
1228894680 1.4236
1228899600 1.4238
1228908120 1.4248
1228916640 1.4266
1228921500 1.4284
1228930020 1.4303
1228938540 1.4318
1228943460 1.3893
1228951980 1.3928
1228960500 1.3961
1228965420 1.3989
1228973940 1.4014
1228984860 1.4031
1228989780 1.4047
1228998300 1.4059
1229006820 1.4094
1229011740 1.4106
1229020260 1.4018
1229028780 1.4043
1229033700 1.4157
1229042220 1.4171
1229050740 1.4192
1229055660 1.4212
1229064180 1.4219
1229069100 1.4231
1229077620 1.4241
1229086140 1.4249
1229091060 1.4258
1229099580 1.4260
1229108100 1.4266
1229113020 1.4277
1229121540 1.4293
1229126460 1.4305
1229134980 1.4314
1229143500 1.4326
1229148420 1.4339
1229156940 1.4339
1229165460 1.4341
1229170380 1.4338
1229178900 1.4347
1229192340 1.4341
1229203260 1.4353
1229211780 1.4362
1229216700 1.4351
1229225220 1.4372
1229233740 1.4375
1229238660 1.4378
1229247180 1.4388
1229255700 1.4395
1229260620 1.4402
1229269140 1.4412
1229274060 1.4420
1229282580 1.4419
1229291100 1.4427
1229296020 1.4441
1229304540 1.4439
1229313060 1.4445
1229317980 1.4462
1229326500 1.4470
1229335020 1.4488
1229339940 1.4494
1229348460 1.4397
1229353380 1.4401
1229361900 1.4407
1229370420 1.4422
1229375340 1.4436
1229383860 1.4411
1229392380 1.4423
1229397300 1.4425
1229405820 1.4446
1229414340 1.4449
1229421660 1.4469
1229430180 1.4466
1229438700 1.4278
1229443620 1.4294
1229452140 1.4317
1229460660 1.4334
1229465580 1.4356
1229474100 1.4367
1229482620 1.4382
1229487540 1.4399
1229496060 1.4423
1229500980 1.4439
1229509500 1.4468
1229518020 1.4472
1229522940 1.4490
1229531460 1.4503
1229539980 1.4539
1229544900 1.4544
1229553420 1.4552
1229561940 1.4568
1229566860 1.4213
1229575380 1.4607
1229580300 1.4179
1229588820 1.4190
1229597340 1.4203
1229602260 1.4100
1229610780 1.4122
1229619300 1.4141
1229624220 1.4168
1229632740 1.4274
1229643660 1.4317
1229648580 1.4304
1229657160 1.4333
1229665680 1.4357
1229670600 1.4366
1229679120 1.4408
1229687640 1.4417
1229692560 1.4438
1229701080 1.4433
1229706000 1.4063
1229714520 1.3961
1229723040 1.3984
1229727960 1.4006
1229736480 1.4026
1229745000 1.4062
1229749920 1.4092
1229758440 1.4101
1229766960 1.4088
1229771880 1.4104
1229780400 1.4115
1229785320 1.4123
1229793840 1.4136
1229802360 1.4137
1229807280 1.4153
1229815800 1.4162
1229824320 1.4181
1229829240 1.4188
1229837760 1.4183
1229846280 1.4189
1229853600 1.4198
1229862120 1.4235
1229870640 1.4347
1229875560 1.4356
1229884080 1.4361
1229892600 1.4377
1229897520 1.4393
1229906040 1.4216
1229914560 1.4237
1229919480 1.4272
1229928000 1.4297
1229932920 1.4150
1229941440 1.4154
1229949960 1.4177
1229954880 1.4175
1229963400 1.4179
1229971920 1.4207
1229976840 1.4218
1229985360 1.4231
1229993880 1.4250
1229998800 1.4266
1230007320 1.4280
1230012240 1.4294
1230020760 1.4310
1230029280 1.4322
1230034200 1.4349
1230042720 1.3896
1230051240 1.3905
1230056160 1.3919
1230064680 1.3945
1230075600 1.3974
1230080520 1.3985
1230089040 1.3992
1230097560 1.4014
1230102480 1.4022
1230111060 1.4028
1230119580 1.4026
1230124500 1.4029
1230133020 1.4038
1230141540 1.4051
1230146460 1.4058
1230154980 1.4069
1230159900 1.4064
1230168420 1.4082
1230176940 1.4105
1230181860 1.4114
1230190380 1.4083
1230199020 1.6581
1230206400 1.4421
1230214920 1.4445
1230223440 1.4457
1230228360 1.4462
1230236880 1.4483
1230245400 1.4491
1230250320 1.4498
1230258840 1.4520
1230267360 1.4541
1230272280 1.4546
1230283200 1.4559
1230291720 1.4569
1230296640 1.4574
1230305100 1.4585
1230313620 1.4590
1230318540 1.4603
1230327060 1.4609
1230335580 1.4618
1230340500 1.4593
1230349020 1.4599
1230357540 1.4610
1230362460 1.4645
1230370980 1.4643
1230375900 1.4653
1230384420 1.4652
1230392940 1.4653
1230397800 1.4660
1230406320 1.4666
1230414840 1.4671
1230419760 1.4658
1230428280 1.4663
1230433200 1.4666
1230441720 1.4683
1230450240 1.4681
1230455160 1.4686
1230463680 1.4689
1230472200 1.4695
1230477120 1.4695
1230485640 1.4701
1230494160 1.4708
1230499080 1.4721
1230734340 1.4513
1230745260 1.4515
1230750240 1.4515
1230758760 1.4519
1230767280 1.4523
1230772200 1.4529
1230789180 1.4534
1230794100 1.4532
1230802620 1.4538
1230811140 1.4538
1230816060 1.4545
1230824580 1.4547
1230829500 1.4553
1230838020 1.4290
1230846540 1.4304
1230851460 1.4320
1230859980 1.4334
1230868500 1.4356
1230873420 1.4393
1230881940 1.4407
1230886800 1.4419
1230895320 1.4425
1230903840 1.4438
1230908760 1.4445
1230917280 1.4454
1230925800 1.4464
1230930720 1.4471
1230939240 1.4473
1230947760 1.4483
1230952680 1.4486
1230963600 1.4500
1230972060 1.4502
1230976980 1.4510
1230985500 1.4514
1230998940 1.4509
1231007460 1.4522
1231015980 1.4527
1231020900 1.4543
1231029420 1.4547
1231037940 1.4550
1231042860 1.4554
1231051380 1.4562
1231056300 1.4224
1231064820 1.4233
1231073340 1.4238
1231078260 1.4244
1231086720 1.4250
1231095240 1.4034
1231100160 1.4079
1231108680 1.4096
1231113600 1.4110
1231122120 1.4127
1231130640 1.4142
1231135560 1.4157
1231144080 1.4187
1231152600 1.4199
1231157520 1.4214
1231166040 1.4227
1231174560 1.4225
1231179420 1.4249
1231187940 1.4123
1231198860 1.4198
1231203780 1.4184
1231212300 1.4172
1231220820 1.4185
1231225740 1.4205
1231234260 1.4218
1231242780 1.4221
1231247700 1.4224
1231256220 1.4237
1231264740 1.4233
1231269660 1.4260
1231278180 1.4249
1231283100 1.4237
1231291620 1.4185
1231300080 1.4207
1231305000 1.4218
1231313520 1.4249
1231322040 1.4271
1231326960 1.4283
1231335480 1.4296
1231340400 1.4312
1231348920 1.4322
1231357440 1.4078
1231362360 1.4099
1231370880 1.4125
1231379400 1.4149
1231384320 1.4158
1231392840 1.4172
1231401360 1.4188
1231406280 1.4203
1231417200 1.4260
1231425720 1.4271
1231430640 1.4295
1231439160 1.4313
1231447680 1.4329
1231452600 1.4617
1231461060 1.4323
1231469580 1.4351
1231474500 1.4335
1231483020 1.4364
1231491540 1.4400
1231496460 1.4415
1231504920 1.4433
1231509840 1.4446
1231518360 1.4013
1231526880 1.4030
1231531800 1.4043
1231540320 1.4064
1231548840 1.4062
1231562280 1.4080
1231567200 1.4104
1231575720 1.4113
1231584240 1.4120
1231589160 1.4120
1231597680 1.4131
1231606200 1.4142
1231611120 1.4143
1231619640 1.4149
1231628160 1.4158
1231633080 1.4172
1231644000 1.4178
1231652520 1.4186
1231657440 1.4190
1231665900 1.4189
1231674420 1.4195
1231679340 1.4204
1231687860 1.4213
1231696380 1.4222
1231701300 1.4239
1231718340 1.4046
1231723260 1.4068
1231731780 1.4711
1231736640 1.4290
1231745160 1.4299
1231753680 1.4322
1231758600 1.4356
1231767120 1.4369
1231775640 1.4397
1231780560 1.4399
1231789080 1.4429
1231794000 1.4468
1231802520 1.4408
1231811040 1.4427
1231815960 1.4466
1231824480 1.4485
1231833000 1.4506
1231837860 1.4495
1231846440 1.4523
1231854900 1.4513
1231859880 1.4523
1231868340 1.4540
1231879260 1.4558
1231884180 1.4314
1231892700 1.4361
1231901220 1.4382
1231906140 1.4401
1231914660 1.4403
1231923180 1.4413
1231928100 1.4423
1231936620 1.4352
1231945140 1.4365
1231950060 1.4376
1231958580 1.3921
1231963500 1.3966
1231972020 1.3994
1231980480 1.4020
1231985400 1.4041
1231993920 1.4055
1232002440 1.4054
1232007360 1.4077
1232015940 1.4108
1232020860 1.4105
1232029380 1.3978
1232037900 1.3995
1232042820 1.4012
1232051340 1.4035
1232059860 1.4087
1232064720 1.4100
1232073240 1.4110
1232081760 1.4139
1232086680 1.4149
1232097600 1.4167
1232106120 1.4191
1232111040 1.4206
1232119560 1.4206
1232128080 1.4220
1232133000 1.4229
1232141520 1.4237
1232150040 1.4244
1232154960 1.4260
1232163480 1.4263
1232168400 1.4277
1232176920 1.4281
1232185440 1.4295
1232190360 1.4299
1232198880 1.4309
1232207400 1.4308
1232212320 1.4321
1232220840 1.4424
1232229360 1.4424
1232234280 1.4088
1232242800 1.4100
1232247720 1.4114
1232256240 1.4123
1232264760 1.4126
1232269680 1.4136
1232278200 1.4140
1232286660 1.4159
1232291580 1.4176
1232300100 1.4183
1232308620 1.4196
1232313540 1.4122
1232324460 1.4146
1232332980 1.4160
1232337900 1.4169
1232346420 1.4183
1232354940 1.4191
1232359860 1.4203
1232368380 1.4221
1232376900 1.4237
1232381820 1.4240
1232390340 1.4253
1232395260 1.4255
1232403780 1.4263
1232412300 1.4293
1232417220 1.4316
1232425740 1.4325
1232434260 1.4338
1232439180 1.4344
1232447700 1.4361
1232456220 1.4375
1232461140 1.4387
1232469660 1.4372
1232474580 1.4382
1232483100 1.4402
1232491620 1.4438
1232496540 1.4444
1232505060 1.4461
1232513580 1.4483
1232518500 1.4484
1232527020 1.4500
1232535540 1.4508
1232542860 1.4518
1232551380 1.4523
1232559900 1.4532
1232564820 1.4565
1232573340 1.4590
1232581860 1.4563
1232586780 1.4564
1232595300 1.4552
1232603820 1.4561
1232608740 1.4569
1232617260 1.4581
1232630700 1.4560
1232639220 1.4571
1232644140 1.4573
1232652660 1.4583
1232661180 1.4606
1232666100 1.4614
1232674620 1.4611
1232683140 1.4308
1232688060 1.4340
1232696580 1.4357
1232701500 1.4368
1232710020 1.4389
1232718540 1.4413
1232723460 1.4421
1232731980 1.4431
1232740500 1.4447
1232745420 1.4453
1232753940 1.4464
1232764860 1.4468
1232769780 1.4481
1232778300 1.4496
1232786820 1.4502
1232791740 1.4509
1232800260 1.4513
1232808780 1.4522
1232813700 1.4535
1232822220 1.4542
1232830740 1.4555
1232835660 1.4565
1232844180 1.4557
1232849100 1.4559
1232857620 1.4568
1232866140 1.4574
1232871060 1.4562
1232879580 1.4568
1232888100 1.4577
1232893020 1.4583
1232901540 1.4584
1232906460 1.4591
1232914980 1.4244
1232923500 1.4280
1232928420 1.4297
1232936940 1.4313
1232945460 1.4148
1232950380 1.4111
1232958900 1.4117
1232967360 1.4175
1232972280 1.4187
1232983200 1.4207
1232991720 1.4215
1232996700 1.4249
1233005220 1.4078
1233013740 1.4116
1233018660 1.4136
1233027180 1.4146
1233035700 1.4047
1233040620 1.4075
1233049140 1.4102
1233054060 1.4125
1233062580 1.4140
1233071100 1.4152
1233076020 1.4172
1233084540 1.4188
1233093060 1.4208
1233097980 1.4224
1233106500 1.4238
1233115020 1.4271
1233119940 1.4302
1233128460 1.4329
1233133380 1.4346
1233415260 1.4337
1233423780 1.4353
1233428760 1.4373
1233437280 1.4377
1233445740 1.4380
1233450660 1.4393
1233459180 1.4406
1233467700 1.4409
1233472680 1.4416
1233481200 1.4420
1233486120 1.4423
1233494640 1.4435
1233503160 1.4443
1233508080 1.4444
1233516600 1.4455
1233525120 1.4465
1233530040 1.4491
1233538560 1.4512
1233547080 1.4520
1233552000 1.4533
1233560520 1.4378
1233565440 1.4384
1233574020 1.4385
1233582540 1.4391
1233587460 1.4427
1233595980 1.4447
1233604500 1.4143
1233609420 1.4190
1233617940 1.4220
1233628860 1.4237
1233633780 1.4226
1233642300 1.4250
1233650820 1.4267
1233655740 1.4272
1233669120 1.4518
1233674040 1.4496
1233682560 1.4509
1233691080 1.4150
1233698400 1.4074
1233706920 1.4111
1233715440 1.4147
1233720360 1.4157
1233728880 1.4167
1233737460 1.4187
1233742380 1.4210
1233750840 1.4224
1233759420 1.4084
1233764340 1.4104
1233772860 1.4132
1233777780 1.4158
1233786300 1.4194
1233794820 1.4209
1233799740 1.4231
1233808260 1.4261
1233816780 1.4287
1233821700 1.4304
1233830220 1.4319
1233838740 1.4328
1233843660 1.4347
1233852180 1.4357
1233857100 1.4371
1233865620 1.4376
1233874140 1.4387
1233879060 1.4411
1233887580 1.4468
1233896160 1.4461
1233920520 1.4513
1233925440 1.4217
1233933960 1.4229
1233942480 1.4240
1233947400 1.4267
1233955920 1.4304
1233964440 1.4282
1233969360 1.4300
1233977880 1.4296
1233982800 1.4304
1233991320 1.4318
1233999840 1.4334
1234004760 1.4338
1234013280 1.4349
1234021800 1.4361
1234026720 1.4357
1234035300 1.4362
1234043760 1.4348
1234048740 1.4362
1234057260 1.4288
1234062180 1.4290
1234070700 1.4301
1234079220 1.4300
1234084140 1.4312
1234092660 1.4310
1234101180 1.4323
1234106100 1.4325
1234114620 1.4340
1234123140 1.4351
1234130460 1.4156
1234138980 1.4177
1234147500 1.4208
1234152420 1.4227
1234160940 1.4239
1234169460 1.4291
1234174380 1.4301
1234182900 1.4334
1234191420 1.4344
1234196400 1.4352
1234204920 1.4427
1234209840 1.4140
1234218360 1.4178
1234226880 1.3996
1234231800 1.4021
1234240320 1.4009
1234248840 1.4681
1234253760 1.4245
1234262280 1.4255
1234267200 1.4287
1234275720 1.4289
1234284240 1.4299
1234289220 1.4315
1234297740 1.4340
1234306260 1.4359
1234311180 1.4344
1234319700 1.4359
1234328220 1.4382
1234333140 1.4415
1234344060 1.4440
1234352580 1.4464
1234357500 1.4558
1234366020 1.4167
1234374540 1.4184
1234379460 1.4212
1234387980 1.4229
1234396560 1.4260
1234401480 1.4010
1234410000 1.4037
1234414920 1.4075
1234423440 1.4102
1234431960 1.3858
1234436880 1.3917
1234445400 1.3949
1234453920 1.3959
1234458840 1.3969
1234467420 1.4038
1234475940 1.4065
1234480860 1.4123
1234489380 1.4126
1234494300 1.4149
1234502820 1.4163
1234511340 1.4174
1234516260 1.4196
1234524780 1.4221
1234533300 1.4260
1234538220 1.4242
1234546740 1.4253
1234557660 1.4274
1234562580 1.4286
1234571160 1.4323
1234579680 1.4332
1234584600 1.4343
1234593120 1.4357
1234601640 1.4365
1234606560 1.4370
1234615080 1.4376
1234620000 1.4380
1234628520 1.4381
1234637040 1.4388
1234641960 1.4395
1234650480 1.4399
1234659000 1.4087
1234663920 1.4101
1234672440 1.4110
1234680960 1.4120
1234685880 1.4126
1234694400 1.4137
1234699320 1.4145
1234707840 1.4153
1234716360 1.4169
1234721280 1.4170
1234729800 1.4219
1234738320 1.4242
1234743240 1.4266
1234751760 1.4269
1234760280 1.4171
1234767600 1.4360
1234776120 1.4366
1234784640 1.4383
1234789560 1.4401
1234798080 1.4405
1234806600 1.4381
1234811520 1.3947
1234820040 1.4007
1234828620 1.4024
1234833540 1.4051
1234842060 1.4084
1234846980 1.4091
1234855500 1.4013
1234864020 1.4023
1234868940 1.4037
1234877520 1.4084
1234886040 1.4091
1234890960 1.4112
1234899480 1.4136
1234904400 1.4027
1234912920 1.4048
1234921440 1.4079
1234926360 1.4102
1234934880 1.4146
1234943400 1.4162
1234948320 1.4183
1234956840 1.4198
1234965420 1.4164
1234970340 1.4170
1234981260 1.4180
1234989780 1.4213
1234994700 1.4227
1235003220 1.4263
1235011740 1.4318
1235016660 1.3976
1235025180 1.3074
1235033700 1.3952
1235038620 1.4029
1235047140 1.4052
1235052060 1.4017
1235060580 1.3992
1235069100 1.3998
1235074020 1.4037
1235082540 1.4020
1235091120 1.4065
1235096040 1.4057
1235104560 1.4057
1235113080 1.4077
1235118000 1.4130
1235126520 1.4137
1235131440 1.4123
1235139960 1.4145
1235148480 1.4170
1235153400 1.4183
1235161920 1.4169
1235170440 1.4220
1235175360 1.4224
1235183940 1.4231
1235194860 1.4215
1235199780 1.4217
1235208300 1.4263
1235216820 1.4261
1235221740 1.4241
1235230260 1.4246
1235238780 1.4279
1235243700 1.4298
1235252280 1.4279
1235257200 1.4284
1235265720 1.4292
1235274240 1.4330
1235279160 1.4296
1235287680 1.4296
1235296260 1.4342
1235301180 1.4301
1235309700 1.4319
1235318220 1.4357
1235323140 1.4328
1235331660 1.4137
1235336580 1.4171
1235345100 1.4175
1235353620 1.4187
1235358540 1.5470
1235367000 1.4362
1235375520 1.4438
1235380440 1.4460
1235388960 1.4440
1235397480 1.4447
1235404800 1.4439
1235413320 1.4418
1235421840 1.4492
1235426760 1.4515
1235435280 1.4487
1235443800 1.4557
1235448720 1.4535
1235457240 1.4557
1235465760 1.4612
1235470740 1.4584
1235479260 1.4634
1235484180 1.4648
1235492700 1.4617
1235501220 1.4683
1235506140 1.4693
1235514660 1.4694
1235523180 1.4739
1235528100 1.4766
1235536620 1.4744
1235545140 1.4811
1235550060 1.4818
1235558580 1.4771
1235563500 1.4119
1235572020 1.4133
1235580540 1.4120
1235585460 1.4143
1235593980 1.4231
1235602500 1.4235
1235607480 1.4214
1235618400 1.4234
1235626860 1.4291
1235631780 1.4272
1235640360 1.4274
1235648880 1.4282
1235653740 1.4350
1235662320 1.4373
1235670780 1.4347
1235675700 1.4371
1235684220 1.4431
1235692740 1.4451
1235697660 1.4408
1235706180 1.4420
1235711100 1.4485
1235719680 1.4495
1235728140 1.4464
1235733120 1.4477
1235741580 1.4531
1235750160 1.4492
1235755080 1.4493
1235763600 1.4532
1235768520 1.4516
1235777040 1.4482
1235785560 1.4487
1235790480 1.4533
1235799000 1.4544
1235807520 1.4511
1235829480 1.4594
1235836800 1.4229
1235845320 1.4304
1235853840 1.4348
1235858760 1.4381
1235867280 1.4324
1235869080 1.3893
1235869080 1.4132
1235869080 1.4229
1235869080 1.4431
1235869080 1.4594
1235869080 1.4594
1235869080 1.4594
1235869080 1.4594
1235869080 1.4594
1235869080 1.4594
1235869080 1.4594
1235869080 1.4594
1235869080 1.4594
1235869080 1.4594
1235869080 1.4594
1235869080 1.4594
1235869080 1.4594
1235869080 1.4594
1235869080 1.4594
1235869080 1.4594
1235869080 1.4594
1235875800 1.4337
1235876400 1.4229
1235876400 1.4229
1235876400 1.4229
1235876400 1.4229
1235876400 1.4229
1235876400 1.4229
1235876400 1.4304
1235880720 1.4369
1235884920 1.4304
1235884920 1.4304
1235884920 1.4304
1235884920 1.4304
1235884920 1.4304
1235884920 1.4304
1235889240 1.4384
1235893440 1.4348
1235893440 1.4348
1235893440 1.4348
1235893440 1.4348
1235893440 1.4381
1235897760 1.4350
1235898360 1.4381
1235898360 1.4381
1235902680 1.4360
1235906880 1.4098
1235906880 1.4324
1235911200 1.4399
1235915400 1.4337
1235916120 1.4415
1235920320 1.4369
1235924640 1.4375
1235928840 1.4384
1235933160 1.4341
1235937360 1.4350
1235938080 1.4361
1235942280 1.4360
1235946600 1.4386
1235950800 1.4399
1235955120 1.4372
1235955720 1.4415
1235960040 1.4392
1235964240 1.4375
1235968620 1.4436
1235972760 1.4341
1235977140 1.4404
1235977680 1.4361
1235982060 1.4414
1235986200 1.4386
1235990580 1.4388
1235994720 1.4372
1235999640 1.4392
1236003900 1.4409
1236008220 1.4436
1236016740 1.4404
1236017340 1.4411
1236021660 1.4414
1236030180 1.4388
1236034380 1.4517
1236039300 1.4498
1236043500 1.4409
1236047820 1.4513
1236056280 1.4575
1236056940 1.4411
1236063600 1.4120
1236072120 1.4097
1236073980 1.4517
1236078900 1.4498
1236080640 1.4121
1236085560 1.4129
1236087420 1.4513
1236094080 1.4151
1236095880 1.4575
1236102600 1.4167
1236103200 1.4120
1236107520 1.4176
1236111720 1.4097
1236116040 1.4200
1236120240 1.4121
1236124620 1.4213
1236125160 1.4129
1236129660 1.4000
1236133680 1.4151
1236142200 1.4167
1236147120 1.4176
1236155640 1.4200
1236164220 1.4213
1236168480 1.4498
1236169260 1.4000
1236176940 1.4515
1236185460 1.4539
1236190380 1.4555
1236198960 1.4553
1236207480 1.4594
1236208080 1.4498
1236214800 1.4620
1236216540 1.4515
1236223320 1.4525
1236225060 1.4539
1236229980 1.4555
1236231780 1.4544
1236236760 1.4562
1236238560 1.4553
1236245280 1.4630
1236247080 1.4594
1236253800 1.4640
1236254400 1.4620
1236258720 1.4654
1236262920 1.4525
1236267240 1.4614
1236271380 1.4544
1236275700 1.4629
1236276360 1.4562
1236280620 1.4633
1236284880 1.4630
1236289140 1.4659
1236293400 1.4640
1236294060 1.4669
1236298320 1.4654
1236302580 1.4685
1236306840 1.4614
1236311100 1.4689
1236315300 1.4629
1236316020 1.4708
1236320220 1.4633
1236324540 1.4714
1236328740 1.4659
1236333060 1.4722
1236333660 1.4669
1236337980 1.4729
1236342180 1.4685
1236346500 1.4790
1236350700 1.4689
1236355020 1.4796
1236355620 1.4708
1236359940 1.4796
1236364140 1.4714
1236368460 1.4800
1236372660 1.4722
1236373380 1.4816
1236377580 1.4729
1236381900 1.4826
1236386100 1.4790
1236390420 1.4832
1236394620 1.4796
1236395340 1.4843
1236399540 1.4796
1236403860 1.4303
1236408060 1.4800
1236412380 1.4334
1236412980 1.4816
1236417300 1.4340
1236421500 1.4826
1236425820 1.4358
1236430020 1.4832
1236434340 1.4367
1236434940 1.4843
1236441660 1.4382
1236443460 1.4303
1236450180 1.4394
1236451980 1.4334
1236456900 1.4340
1236458700 1.4417
1236463620 1.4441
1236465420 1.4358
1236472140 1.4438
1236473940 1.4367
1236480660 1.4449
1236481260 1.4382
1236485580 1.4422
1236489780 1.4394
1236494100 1.4436
1236498300 1.4417
1236502620 1.4442
1236503220 1.4441
1236507540 1.4442
1236511740 1.4438
1236516060 1.4457
1236520260 1.4449
1236520980 1.4461
1236525180 1.4422
1236529500 1.4475
1236533700 1.4436
1236538020 1.4484
1236542220 1.4442
1236542940 1.4495
1236547140 1.4442
1236551460 1.4525
1236555660 1.4457
1236559980 1.4539
1236560580 1.4461
1236564900 1.4555
1236569100 1.4475
1236573420 1.4565
1236577620 1.4484
1236581940 1.4583
1236582540 1.4495
1236586860 1.4594
1236591060 1.4525
1236595380 1.4599
1236599580 1.4539
1236600300 1.4599
1236604500 1.4565
1236608820 1.4589
1236613020 1.4565
1236613020 1.4583
1236617340 1.4604
1236621540 1.4583
1236621540 1.4594
1236622260 1.4616
1236626460 1.4594
1236630780 1.4594
1236634980 1.4599
1236639300 1.4623
1236639900 1.4599
1236644220 1.4627
1236652740 1.4667
1236656940 1.4604
1236661860 1.4616
1236663660 1.4671
1236668580 1.4684
1236670380 1.4594
1236677040 1.4674
1236678900 1.4623
1236683820 1.4627
1236685620 1.4692
1236690540 1.4732
1236692340 1.4667
1236699060 1.4738
1236703260 1.4671
1236707580 1.4755
1236708180 1.4684
1236712500 1.4760
1236716640 1.4674
1236721020 1.4676
1236725220 1.4692
1236729540 1.4674
1236730140 1.4732
1236734460 1.4268
1236738660 1.4738
1236742980 1.4276
1236747180 1.4755
1236747900 1.4299
1236752100 1.4760
1236756420 1.4319
1236760620 1.4676
1236764880 1.4330
1236769140 1.4674
1236769860 1.3956
1236774060 1.4268
1236778320 1.3986
1236782580 1.4276
1236786900 1.3838
1236787500 1.4299
1236791820 1.3861
1236796020 1.4319
1236800340 1.3891
1236804480 1.4330
1236805260 1.3951
1236809460 1.3956
1236813780 1.4111
1236817920 1.3986
1236822300 1.4128
1236826500 1.3838
1236827220 1.4154
1236831420 1.3861
1236835740 1.3941
1236839940 1.3891
1236844200 1.4183
1236844860 1.3951
1236849120 1.4209
1236853380 1.4111
1236857640 1.3969
1236861900 1.4128
1236866160 1.3992
1236866820 1.4154
1236871080 1.4006
1236875340 1.3941
1236882000 1.4023
1236883800 1.4183
1236888720 1.4209
1236890520 1.4016
1236895440 1.4046
1236897240 1.3969
1236903960 1.4065
1236905760 1.3992
1236910680 1.4006
1236912480 1.4095
1236917400 1.4111
1236921600 1.4023
1236925920 1.4135
1236930120 1.4016
1236934440 1.4144
1236935040 1.4046
1236939360 1.4156
1236943560 1.4065
1236947880 1.4168
1236952080 1.4095
1236952800 1.4169
1236957000 1.4111
1236961320 1.4181
1236965520 1.4135
1236969900 1.4208
1236974040 1.4144
1236974760 1.4217
1236978960 1.4156
1236983340 1.4229
1236987480 1.4168
1236991860 1.4238
1236992400 1.4169
1236996780 1.4252
1237000920 1.4181
1237005300 1.4259
1237009500 1.4208
1237013820 1.4266
1237014360 1.4217
1237018740 1.4281
1237022940 1.4229
1237027260 1.4288
1237031460 1.4238
1237032180 1.4300
1237036380 1.4252
1237040700 1.4302
1237044900 1.4259
1237049220 1.4315
1237053420 1.4266
1237058340 1.4281
1237062660 1.4331
1237066860 1.4288
1237071180 1.4336
1237071780 1.4300
1237076100 1.4347
1237080300 1.4302
1237084620 1.4348
1237088820 1.4315
1237093140 1.4347
1237093740 1.4321
1237100460 1.4358
1237102260 1.4331
1237108980 1.4357
1237110780 1.4336
1237115700 1.4347
1237117500 1.4356
1237122420 1.4367
1237124220 1.4348
1237130940 1.4377
1237132740 1.4347
1237139460 1.4387
1237140060 1.4358
1237144380 1.4382
1237148580 1.4357
1237152900 1.4406
1237157100 1.4356
1237161420 1.4423
1237162020 1.4367
1237166340 1.4435
1237170540 1.4377
1237174860 1.4458
1237179060 1.4387
1237179780 1.4454
1237183980 1.4382
1237188300 1.4473
1237192500 1.4406
1237196820 1.4499
1237201020 1.4423
1237201740 1.4511
1237205940 1.4435
1237210260 1.4516
1237214460 1.4458
1237218780 1.4530
1237219380 1.4454
1237223760 1.4543
1237227900 1.4473
1237232280 1.4564
1237236420 1.4499
1237237200 1.4577
1237241340 1.4511
1237245720 1.4577
1237249860 1.4516
1237254240 1.4057
1237258380 1.4530
1237259160 1.4082
1237263360 1.4543
1237267680 1.4079
1237271880 1.4564
1237276200 1.4017
1237276800 1.4577
1237281120 1.4050
1237285320 1.4577
1237289640 1.4067
1237293840 1.4057
1237298160 1.3977
1237298760 1.4082
1237303080 1.4006
1237307280 1.4079
1237314000 1.4017
1237315800 1.4017
1237320720 1.4050
1237327440 1.4073
1237329240 1.4067
1237335960 1.4096
1237337760 1.3977
1237342680 1.4006
1237344540 1.4129
1237349460 1.4154
1237353600 1.4017
1237357980 1.4183
1237366500 1.4184
1237367040 1.4073
1237371420 1.4196
1237375560 1.4096
1237379940 1.4210
1237384140 1.4129
1237384860 1.4231
1237389060 1.4154
1237393380 1.4241
1237397580 1.4183
1237401900 1.4253
1237406100 1.4184
1237406820 1.4274
1237411020 1.4196
1237415340 1.4317
1237419540 1.4210
1237423860 1.4343
1237424460 1.4231
1237428780 1.4364
1237432980 1.4241
1237437300 1.4376
1237441500 1.4253
1237445820 1.4399
1237446420 1.4274
1237450740 1.4403
1237454940 1.4317
1237463460 1.4343
1237464180 1.4412
1237468380 1.4364
1237472700 1.4440
1237476900 1.4376
1237481220 1.4442
1237485420 1.4399
1237486140 1.4148
1237490340 1.4403
1237494720 1.3979
1237503240 1.4010
1237503780 1.4412
1237508160 1.4038
1237512300 1.4440
1237516680 1.4057
1237520820 1.4442
1237525740 1.4148
1237527600 1.4088
1237532520 1.4108
1237534320 1.3979
1237541040 1.4122
1237542840 1.4010
1237547760 1.4038
1237549560 1.4136
1237554480 1.4133
1237556280 1.4057
1237567200 1.4088
1237571520 1.4159
1237572120 1.4108
1237576440 1.4180
1237580640 1.4122
1237584960 1.4189
1237589160 1.4136
1237593480 1.4200
1237594080 1.4133
1237598400 1.4217
1237606920 1.4222
1237611120 1.4159
1237611840 1.4235
1237616040 1.4180
1237620360 1.4253
1237624560 1.4189
1237628880 1.4254
1237633080 1.4200
1237633800 1.4263
1237638000 1.4217
1237642320 1.4028
1237646520 1.4222
1237650840 1.4041
1237651440 1.4235
1237655760 1.3959
1237659960 1.4253
1237664280 1.3967
1237668480 1.4254
1237669260 1.3971
1237673400 1.4263
1237677780 1.3969
1237681920 1.4028
1237686300 1.3981
1237690440 1.4041
1237691220 1.3995
1237695360 1.3959
1237699740 1.4001
1237703880 1.3967
1237708260 1.4015
1237708860 1.3971
1237713180 1.4023
1237717380 1.3969
1237721700 1.4034
1237725900 1.3981
1237730220 1.4049
1237730820 1.3995
1237735140 1.4060
1237739340 1.4001
1237746060 1.4076
1237747860 1.4015
1237752780 1.4023
1237754580 1.4094
1237759500 1.4103
1237761300 1.4034
1237768020 1.3940
1237769820 1.4049
1237774740 1.4060
1237776540 1.3961
1237781460 1.3989
1237785660 1.4076
1237789980 1.4004
1237794180 1.4094
1237798500 1.4019
1237799100 1.4103
1237803420 1.4117
1237807620 1.3940
1237811940 1.4129
1237816140 1.3961
1237816860 1.4157
1237821060 1.3989
1237825380 1.4177
1237829580 1.4004
1237833900 1.4226
1237838100 1.4019
1237843020 1.4117
1237847340 1.4299
1237851540 1.4129
1237855920 1.4315
1237856460 1.4157
1237860840 1.4008
1237864980 1.4177
1237869360 1.4026
1237873500 1.4226
1237877880 1.4060
1237882800 1.4083
1237886940 1.4299
1237891320 1.4099
1237895520 1.4315
1237896240 1.4115
1237900440 1.4008
1237904760 1.4125
1237908960 1.4026
1237913280 1.4142
1237917480 1.4060
1237918200 1.4149
1237922400 1.4083
1237926720 1.4182
1237930920 1.4099
1237935240 1.4221
1237935840 1.4115
1237940160 1.4241
1237944360 1.4125
1237948680 1.4253
1237952880 1.4142
1237957800 1.4149
1237959600 1.4169
1237964520 1.4217
1237966320 1.4182
1237973040 1.4227
1237974840 1.4221
1237979760 1.4241
1237981560 1.4238
1237986480 1.4250
1237988280 1.4253
1237995000 1.4260
1237999200 1.4169
1238003520 1.4300
1238004120 1.4217
1238012640 1.4227
1238021160 1.4238
1238026080 1.4250
1238034600 1.4260
1238043120 1.4300
1238052900 1.4461
1238056560 1.4336
1238066340 1.4490
1238074860 1.4479
1238079780 1.4506
1238083980 1.4431
1238088300 1.4530
1238092500 1.4461
1238096880 1.4553
1238101020 1.4489
1238101800 1.4557
1238105940 1.4490
1238110320 1.4569
1238114460 1.4479
1238118840 1.4599
1238119380 1.4506
1238123760 1.4615
1238127900 1.4530
1238132280 1.4630
1238136480 1.4553
1238141400 1.4557
1238143200 1.4646
1238148120 1.4657
1238149920 1.4569
1238156640 1.4669
1238158440 1.4599
1238163360 1.4615
1238165160 1.4671
1238170080 1.4666
1238171880 1.4630
1238178600 1.4270
1238182800 1.4646
1238187120 1.4296
1238187720 1.4657
1238192040 1.4020
1238196240 1.4669
1238200560 1.4032
1238204760 1.4671
1238209080 1.2740
1238209680 1.4666
1238218200 1.4270
1238226720 1.4296
1238231640 1.4020
1238240160 1.4032
1238248680 1.2740
1238340840 1.4179
1238349360 1.4189
1238354280 1.4208
1238365200 1.4230
1238373720 1.4252
1238376840 1.4179
1238378640 1.4261
1238385360 1.4189
1238387160 1.4281
1238390280 1.4208
1238395680 1.4300
1238400600 1.4343
1238401200 1.4230
1238409120 1.4400
1238409720 1.4252
1238414640 1.4261
1238417640 1.4136
1238422560 1.4158
1238423160 1.4281
1238431080 1.4173
1238431680 1.4300
1238436000 1.4230
1238436600 1.4343
1238444520 1.4251
1238445120 1.4400
1238453040 1.4293
1238453640 1.4136
1238457960 1.4311
1238458560 1.4158
1238466480 1.4323
1238467080 1.4173
1238472000 1.4230
1238475000 1.4122
1238479920 1.4139
1238480520 1.4251
1238488440 1.4067
1238489040 1.4293
1238493960 1.4311
1238496960 1.4086
1238501880 1.4123
1238502480 1.4323
1238510400 1.4120
1238511000 1.4122
1238515320 1.4147
1238515920 1.4139
1238523840 1.4165
1238524440 1.4067
1238532360 1.4170
1238532960 1.4086
1238537280 1.4216
1238537880 1.4123
1238545800 1.4240
1238546400 1.4120
1238551320 1.4147
1238554320 1.4133
1238559240 1.4135
1238559840 1.4165
1238568360 1.4170
1238573280 1.4216
1238581800 1.4240
1238589600 1.2947
1238590320 1.4133
1238594400 1.2668
1238595240 1.4135
1238602800 1.1847
1238611200 1.2963
1238616000 1.2961
1238625600 1.2947
1238630400 1.2668
1238638800 1.1847
1238647200 1.2963
1238652000 1.2961
1238680800 1.5381
1238681700 1.4013
1238681940 1.3139
1238689200 1.2957
1238716800 1.5381
1238717700 1.4013
1238717940 1.3139
1238725200 1.2957
1238745600 1.4570
1238745840 1.4400
1238746140 1.4388
1238746440 1.4390
1238746740 1.4389
1238747400 1.4389
1238749140 1.4400
1238749740 1.4402
1238751540 1.4406
1238762400 1.4432
1238764740 1.4444
1238773140 1.4459
1238781540 1.4466
1238781600 1.4570
1238781840 1.4400
1238782140 1.4388
1238782440 1.4390
1238782740 1.4389
1238783400 1.4389
1238785140 1.4400
1238785740 1.4402
1238786340 1.4491
1238787540 1.4406
1238794740 1.4506
1238798400 1.4432
1238800740 1.4444
1238803140 1.4520
1238807940 1.4539
1238809140 1.4459
1238816340 1.4140
1238817540 1.4466
1238822340 1.4491
1238824740 1.4173
1238829540 1.4182
1238830740 1.4506
1238837940 1.4193
1238839140 1.4520
1238843940 1.4539
1238846340 1.4201
1238851140 1.4229
1238852340 1.4140
1238859540 1.4192
1238860740 1.4173
1238865540 1.4182
1238867940 1.4203
1238872740 1.4215
1238873940 1.4193
1238881140 1.4230
1238882340 1.4201
1238887140 1.4229
1238889540 1.4243
1238894340 1.4252
1238895540 1.4192
1238902740 1.4262
1238903940 1.4203
1238908740 1.4215
1238911140 1.4269
1238915940 1.4275
1238917140 1.4230
1238924340 1.4275
1238925540 1.4243
1238930340 1.4252
1238932740 1.4259
1238937540 1.4268
1238938740 1.4262
1238945940 1.4263
1238947140 1.4269
1238951940 1.4275
1238954340 1.4291
1238959140 1.4321
1238960340 1.4275
1238967540 1.4346
1238968740 1.4259
1238973540 1.4268
1238975940 1.4356
1238980740 1.4376
1238981940 1.4263
1238989140 1.4403
1238990340 1.4291
1238995140 1.4321
1238997540 1.4113
1239002340 1.4130
1239003540 1.4346
1239010740 1.4148
1239011940 1.4356
1239016740 1.4376
1239019140 1.4179
1239023940 1.4196
1239025140 1.4403
1239032340 1.4223
1239033540 1.4113
1239038340 1.4130
1239040740 1.4249
1239045540 1.4276
1239046740 1.4148
1239053940 1.4302
1239055140 1.4179
1239059940 1.4196
1239062340 1.4327
1239067140 1.4330
1239068340 1.4223
1239075540 1.4367
1239076740 1.4249
1239081540 1.4276
1239083940 1.4387
1239088740 1.4402
1239089940 1.4302
1239097140 1.4411
1239098340 1.4327
1239103140 1.4330
1239105540 1.4422
1239110340 1.4327
1239111540 1.4367
1239118740 1.4040
1239119940 1.4387
1239124740 1.4402
1239127140 1.4056
1239131940 1.4083
1239133140 1.4411
1239140340 1.4086
1239141540 1.4422
1239146340 1.4327
1239148740 1.4126
1239184740 1.4126
1239189540 1.4139
1239659940 1.4307
1239664740 1.4317
1239673140 1.4318
1239681540 1.4321
1239686340 1.4338
1239694740 1.4344
1239703140 1.4359
1239707940 1.4378
1239716340 1.4396
1239724740 1.4392
1239729540 1.4397
1239737940 1.4407
1239746340 1.4424
1239751140 1.4440
1239759540 1.4454
1239767940 1.4466
1239772740 1.4488
1239781140 1.4520
1239789540 1.4502
1239794340 1.4498
1239802740 1.4517
1239811140 1.4490
1239815940 1.4505
1239824340 1.4516
1239832740 1.4523
1239837540 1.4090
1239845940 1.4114
1239854340 1.4127
1239859140 1.4159
1239867540 1.4245
1239875940 1.4264
1239880740 1.4273
1239889140 1.4279
1239897540 1.4293
1239902340 1.4304
1239910740 1.4320
1239919140 1.4337
1239923940 1.4343
1239932340 1.4338
1239940740 1.4211
1239945540 1.3865
1239953940 1.3891
1239962340 1.3914
1239967140 1.3853
1239975540 1.3892
1239975540 1.3892
1239983940 1.3903
1239986400 1.3903
1239988740 1.3928
1239997140 1.3945
1240005540 1.3958
1240010340 1.3971
1240018740 1.3986
1240027140 1.3838
1240031940 1.3874
1240040340 1.3916
1240048740 1.3930
1240053540 1.3946
1240061940 1.3956
1240070340 1.3959
1240075140 1.3976
1240083540 1.4067
1240091940 1.4078
1240096740 1.4027
1240105140 1.4092
1240113540 1.4024
1240118340 1.4038
1240126740 1.4124
1240135140 1.4049
1240139940 1.4054
1240148340 1.4139
1240156740 1.4064
1240161540 1.4162
1240169940 1.4171
1240178340 1.4095
1240183140 1.4184
1240191540 1.4194
1240199940 1.4148
1240204740 1.4254
1240213140 1.4184
1240221540 1.4246
1240226340 1.4260
1240234740 1.4449
1240243140 1.4562
1240247940 1.4581
1240256340 1.4509
1240264740 1.4605
1240269540 1.4619
1240277940 1.4553
1240286340 1.4654
1240291140 1.4674
1240299540 1.4620
1240307940 1.4727
1240312740 1.4744
1240321140 1.4701
1240329540 1.4720
1240334340 1.4823
1240342740 1.4755
1240351140 1.4765
1240355940 1.4485
1240364340 1.4427
1240372740 1.4444
1240377540 1.4551
1240385940 1.4505
1240394340 1.4490
1240399140 1.4622
1240407540 1.4565
1240415940 1.4643
1240420740 1.4648
1240429140 1.4576
1240437540 1.4680
1240442340 1.4700
1240450740 1.4628
1240459140 1.4727
1240463940 1.4431
1240472340 1.4386
1240480740 1.4505
1240485540 1.4515
1240493940 1.4450
1240502340 1.4542
1240507140 1.4481
1240515540 1.4575
1240523940 1.4583
1240528740 1.4516
1240537140 1.4609
1240545540 1.4625
1240550340 1.4294
1240558740 1.4366
1240567140 1.4387
1240571940 1.4304
1240580340 1.4318
1240588740 1.4414
1240593540 1.4347
1240601940 1.4358
1240610340 1.4453
1240615140 1.4462
1240623540 1.4385
1240631940 1.4398
1240636740 1.4487
1240645140 1.4418
1240653540 1.4062
1240658340 1.4158
1240666740 1.4096
1240675140 1.4103
1240679940 1.4190
1240688340 1.4112
1240696740 1.4126
1240701540 1.4211
1240709940 1.4139
1240718340 1.4164
1240723140 1.4278
1240731540 1.4198
1240739940 1.4294
1240744740 1.4302
1240753140 1.4234
1240761540 1.4230
1240766340 1.4351
1240774740 1.4277
1240783140 1.4282
1240787940 1.4365
1240796340 1.4294
1240804740 1.4298
1240809540 1.4394
1240817940 1.4327
1240826340 1.4333
1240831140 1.4426
1240839540 1.4356
1240847940 1.4367
1240852740 1.4454
1240861140 1.4380
1240869540 1.4390
1240874340 1.4485
1240882740 1.4489
1240891140 1.4423
1240895940 1.4465
1240904340 1.4492
1240912740 1.4425
1240917540 1.4490
1240925940 1.4425
1240928400 1.4425
1240934340 1.4436
1240939140 1.4529
1240947540 1.4461
1240955940 1.4470
1240960740 1.4566
1240969140 1.4087
1240977540 1.4113
1240982340 1.4226
1240990740 1.4006
1240999140 1.4057
1241003940 1.4040
1241012340 1.4070
1241020740 1.4006
1241025540 1.4109
1241033940 1.4125
1241042340 1.4061
1241047140 1.4148
1241055540 1.4209
1241063940 1.4151
1241068740 1.4268
1241105940 1.4591
1241109600 1.4439
1241111940 1.4537
1241114340 1.4509
1241119140 1.4526
1241120340 1.4560
1241127540 1.4619
1241128740 1.4491
1241133540 1.4498
1241135940 1.4543
1241140740 1.4542
1241149140 1.4549
1241157540 1.4533
1241162340 1.4501
1241170740 1.4516
1241179140 1.4526
1241183940 1.4524
1241192340 1.4535
1241200740 1.4256
1241205540 1.4277
1241222340 1.4303
1241227140 1.4314
1241235540 1.4317
1241243940 1.4324
1241248740 1.4334
1241257140 1.4335
1241265540 1.4342
1241270340 1.4349
1241278740 1.4357
1241287140 1.4358
1241291940 1.4372
1241300340 1.4387
1241308740 1.4394
1241313540 1.4396
1241321940 1.4663
1241330340 1.4675
1241335140 1.4677
1241343540 1.4687
1241351940 1.4688
1241356740 1.4685
1241365140 1.4690
1241373540 1.4695
1241378340 1.4710
1241386740 1.4407
1241395140 1.4423
1241399940 1.4428
1241408340 1.4441
1241416740 1.4451
1241421540 1.4464
1241429940 1.4457
1241438340 1.4218
1241443140 1.4232
1241451540 1.4254
1241459940 1.4263
1241464740 1.4281
1241473140 1.3800
1241481540 1.3953
1241486340 1.3977
1241494740 1.4001
1241503140 1.3872
1241507940 1.3659
1241516340 1.3664
1241524740 1.3691
1241529540 1.3705
1241537940 1.3731
1241546340 1.3755
1241551140 1.3790
1241559540 1.3825
1241567940 1.3854
1241572740 1.3774
1241581140 1.3764
1241589540 1.3809
1241594340 1.3812
1241602740 1.3831
1241611140 1.3872
1241615940 1.3894
1241624340 1.3898
1241632740 1.4018
1241637540 1.4049
1241645940 1.4047
1241654340 1.4111
1241659140 1.4120
1241667540 1.4125
1241711940 1.4206
1241716740 1.4201
1241725140 1.4213
1241733540 1.4240
1241738340 1.4244
1241746740 1.4261
1241755140 1.4274
1241759940 1.4288
1241768340 1.3868
1241776740 1.3904
1241781540 1.3910
1241789940 1.3950
1241798340 1.3986
1241803140 1.4022
1241811540 1.4043
1241819940 1.4056
1241824740 1.4066
1241833140 1.4080
1241841540 1.4094
1241846340 1.4105
1241854740 1.4118
1241863140 1.4130
1241867940 1.4142
1241876340 1.4155
1241884740 1.4159
1241889540 1.4169
1241897940 1.4170
1241906340 1.4176
1241911140 1.4181
1241919540 1.4187
1241927940 1.4192
1241932740 1.4174
1241941140 1.4180
1241949540 1.4192
1241954340 1.4198
1241962740 1.4203
1241971140 1.4210
1241975940 1.4217
1241984340 1.4229
1241992740 1.4226
1241997540 1.4232
1242005940 1.4239
1242014340 1.4243
1242019140 1.4255
1242027540 1.4279
1242035940 1.4288
1242040740 1.4309
1242049140 1.4326
1242057540 1.4324
1242062340 1.4346
1242070740 1.4361
1242079140 1.4368
1242083940 1.4384
1242092340 1.4389
1242100740 1.4400
1242105540 1.4424
1242113940 1.4245
1242122340 1.4262
1242127140 1.4280
1242135540 1.4290
1242143940 1.4307
1242148740 1.4318
1242157140 1.4340
1242165540 1.4355
1242170340 1.4365
1242178740 1.4373
1242187140 1.4380
1242191940 1.4406
1242200340 1.4422
1242208740 1.4441
1242213540 1.4449
1242221940 1.4446
1242230340 1.4456
1242235140 1.4476
1242243540 1.4484
1242251940 1.4510
1242256740 1.4508
1242265140 1.4538
1242273540 1.4551
1242278340 1.4664
1242286740 1.4789
1242295140 1.5038
1242299940 1.5041
1242308340 1.4536
1242308340 1.5039
1242316740 1.5048
1242321540 1.5059
1242329940 1.5060
1242338340 1.5070
1242343140 1.5033
1242351540 1.5051
1242359940 1.5054
1242364740 1.4823
1242373140 1.4814
1242381540 1.4827
1242386340 1.4833
1242394740 1.4848
1242405600 1.4425
1242410400 1.4446
1242418800 1.4460
1242427200 1.4478
1242432000 1.4502
1242440400 1.4516
1242448800 1.4536
1242453600 1.4546
1242462000 1.4555
1242470400 1.4569
1242475200 1.4570
1242483600 1.4584
1242492000 1.4592
1242496800 1.4602
1242505200 1.4611
1242513600 1.4617
1242518400 1.4622
1242526800 1.4630
1242535200 1.4637
1242540000 1.4646
1242548400 1.4652
1242556800 1.4668
1242561600 1.4668
1242570000 1.4675
1242578400 1.4688
1242583200 1.4698
1242591600 1.4703
1242600000 1.4708
1242604800 1.4707
1242613200 1.4712
1242621600 1.4721
1242626400 1.4716
1242634800 1.4732
1242643200 1.4737
1242648000 1.4755
1242656400 1.4783
1242664800 1.4788
1242669600 1.4797
1242678000 1.4805
1242686400 1.4809
1242691200 1.4813
1242699600 1.4810
1242708000 1.4046
1242712800 1.4097
1242721200 1.4149
1242729600 1.4169
1242734400 1.4201
1242742800 1.4232
1242751200 1.4251
1242756000 1.4275
1242764400 1.4274
1242772800 1.4286
1242777600 1.4296
1242786000 1.4323
1242794400 1.4330
1242799200 1.4349
1242807600 1.4355
1242816000 1.4375
1242820800 1.4388
1242829200 1.4396
1242837600 1.4405
1242842400 1.4189
1242850800 1.4223
1242859200 1.3953
1242864000 1.3968
1242872400 1.3984
1242880800 1.4003
1242885600 1.4026
1242894000 1.4070
1242902400 1.4076
1242907200 1.4097
1242915600 1.4105
1242924000 1.4145
1242928800 1.4168
1242937200 1.4151
1242945600 1.4166
1242950400 1.4186
1242958800 1.4209
1242967200 1.4253
1242972000 1.4273
1242980400 1.4286
1242988800 1.4304
1242993600 1.4311
1243002000 1.4331
1243010400 1.4340
1243015200 1.4228
1243023600 1.4168
1243032000 1.4177
1243036800 1.4188
1243045200 1.4203
1243053600 1.4228
1243058400 1.4249
1243066800 1.4266
1243075200 1.4258
1243080000 1.4267
1243088400 1.4277
1243096800 1.4290
1243101600 1.4304
1243110000 1.4311
1243118400 1.4314
1243123200 1.4322
1243131600 1.4335
1243140000 1.4337
1243144800 1.4150
1243153200 1.4157
1243161600 1.4168
1243166400 1.4172
1243174800 1.4184
1243183200 1.4189
1243188000 1.4202
1243196400 1.4210
1243204800 1.4216
1243209600 1.4220
1243218000 1.4217
1243226400 1.4227
1243231200 1.4239
1243239600 1.4259
1243248000 1.4266
1243252800 1.4271
1243261200 1.4262
1243269600 1.4264
1243274400 1.4283
1243282800 1.4287
1243291200 1.4302
1243296000 1.4304
1243304400 1.4313
1243312800 1.4322
1243317600 1.4339
1243326000 1.4347
1243334400 1.4364
1243339200 1.4372
1243347600 1.4384
1243356000 1.4386
1243360800 1.4397
1243369200 1.4395
1243377600 1.4406
1243382400 1.4412
1243390800 1.4422
1243399200 1.4442
1243404000 1.4452
1243412400 1.4421
1243420800 1.4209
1243425600 1.4229
1243434000 1.4258
1243442400 1.4267
1243447200 1.4305
1243455600 1.4306
1243464000 1.4327
1243468800 1.4336
1243477200 1.4340
1243485600 1.4357
1243490400 1.4367
1243498800 1.4363
1243507200 1.4380
1243512000 1.4408
1243520400 1.4431
1243528800 1.4441
1243533600 1.4449
1243542000 1.4463
1243550400 1.4470
1243555200 1.4478
1243563600 1.4485
1243572000 1.4484
1243576800 1.4026
1243585200 1.4063
1243593600 1.4111
1243598400 1.4132
1243606800 1.4141
1243615200 1.4158
1243620000 1.4171
1243628400 1.4189
1243636800 1.4210
1243641600 1.4220
1243650000 1.4229
1243658400 1.4234
1243663200 1.4247
1243671600 1.4245
1243680000 1.4241
1243684800 1.4252
1243693200 1.4258
1243701600 1.4278
1243706400 1.4285
1243714800 1.4294
1243723200 1.4308
1243728000 1.4297
1243736400 1.4306
1243744800 1.4319
1243749600 1.4322
1243758000 1.4337
1243766400 1.4347
1243771200 1.4350
1243779600 1.4349
1243788000 1.4355
1243792800 1.4363
1243801200 1.4366
1243809600 1.4368
1243814400 1.4371
1243822800 1.4380
1243831200 1.4379
1243836000 1.4387
1243844400 1.4408
1243852800 1.4415
1243857600 1.4417
1243866000 1.4431
1243874400 1.4447
1243879200 1.3984
1243887600 1.4002
1243896000 1.4022
1243900800 1.4035
1243909200 1.4055
1243917600 1.4071
1243922400 1.4082
1243930800 1.4109
1243939200 1.4125
1243944000 1.4145
1243952400 1.4161
1243960800 1.4185
1243965600 1.4171
1243974000 1.4188
1243982400 1.4196
1243987200 1.4200
1243995600 1.4213
1244004000 1.4224
1244008800 1.4233
1244017200 1.4269
1244025600 1.4303
1244030400 1.4301
1244038800 1.4321
1244047200 1.4318
1244052000 1.4353
1244060400 1.4163
1244068800 1.4349
1244073600 1.4363
1244082000 1.3906
1244090400 1.3933
1244095200 1.3892
1244103600 1.3930
1244112000 1.3956
1244116800 1.3992
1244125200 1.4011
1244133600 1.4059
1244138400 1.4083
1244146800 1.4115
1244155200 1.4135
1244160000 1.4125
1244168400 1.4145
1244176800 1.4154
1244181600 1.4174
1244190000 1.4199
1244198400 1.4214
1244203200 1.4227
1244211600 1.4235
1244220000 1.4085
1244224800 1.4104
1244233200 1.4134
1244241600 1.4124
1244246400 1.4128
1244254800 1.4140
1244263200 1.4148
1244268000 1.4157
1244276400 1.4039
1244284800 1.4060
1244289600 1.4069
1244298000 1.4083
1244306400 1.4104
1244311200 1.4113
1244319600 1.4134
1244328000 1.4136
1244332800 1.4136
1244341200 1.4139
1244349600 1.4149
1244354400 1.4161
1244362800 1.4179
1244371200 1.4217
1244376000 1.4191
1244384400 1.4204
1244392800 1.4213
1244397600 1.4217
1244406000 1.4206
1244414400 1.4217
1244419200 1.4225
1244427600 1.4231
1244436000 1.4239
1244440800 1.4257
1244449200 1.4248
1244457600 1.4260
1244462400 1.4270
1244470800 1.4284
1244479200 1.4293
1244484000 1.4299
1244492400 1.4320
1244500800 1.4320
1244505600 1.4326
1244514000 1.4349
1244522400 1.4359
1244527200 1.4089
1244535600 1.4114
1244544000 1.4191
1244548800 1.4190
1244557200 1.4014
1244565600 1.4040
1244570400 1.4060
1244578800 1.3872
1244587200 1.3899
1244592000 1.3919
1244600400 1.3947
1244608800 1.3972
1244613600 1.3999
1244622000 1.4038
1244630400 1.3888
1244635200 1.3931
1244643600 1.3947
1244652000 1.3995
1244656800 1.4017
1244665200 1.4040
1244673600 1.4053
1244678400 1.4064
1244686800 1.4103
1244695200 1.4112
1244700000 1.4130
1244708400 1.3999
1244716800 1.4031
1244721600 1.4043
1244738400 1.4094
1244743200 1.4111
1244751600 1.4130
1244760000 1.4139
1244764800 1.4149
1244773200 1.4155
1244781600 1.4177
1244786400 1.4187
1244794800 1.4200
1244803200 1.4218
1244808000 1.4224
1244816400 1.4242
1244824800 1.4260
1244829600 1.4267
1244838000 1.4274
1244846400 1.4292
1244851200 1.4291
1244859600 1.4317
1244868000 1.4330
1244872800 1.4336
1244881200 1.4342
1244889600 1.4355
1244894400 1.4359
1244902800 1.4369
1244911200 1.4375
1244916000 1.4366
1244924400 1.4375
1244932800 1.4396
1244937600 1.3974
1244946000 1.4029
1244954400 1.4041
1244959200 1.4054
1244967600 1.4075
1244976000 1.4095
1244980800 1.4163
1244989200 1.4187
1244997600 1.4193
1245002400 1.4210
1245010800 1.4218
1245019200 1.4233
1245024000 1.4229
1245032400 1.4247
1245040800 1.4104
1245045600 1.4130
1245054000 1.4152
1245062400 1.4168
1245067200 1.4183
1245075600 1.4205
1245084000 1.4223
1245088800 1.4238
1245097200 1.4246
1245105600 1.4239
1245110400 1.4254
1245118800 1.4269
1245127200 1.4278
1245132000 1.4321
1245140400 1.4340
1245148800 1.4360
1245153600 1.4384
1245162000 1.4408
1245170400 1.4426
1245175200 1.4432
1245183600 1.4184
1245192000 1.4196
1245196800 1.4216
1245205200 1.4228
1245213600 1.4236
1245218400 1.4255
1245226800 1.4260
1245235200 1.4281
1245240000 1.4297
1245248400 1.4309
1245256800 1.4330
1245261600 1.4323
1245270000 1.4336
1245278400 1.4334
1245283200 1.4343
1245291600 1.4356
1245300000 1.4127
1245304800 1.4161
1245313200 1.4178
1245321600 1.4199
1245326400 1.4197
1245334800 1.4222
1245343200 1.4228
1245348000 1.4240
1245356400 1.4259
1245364800 1.4279
1245369600 1.4284
1245378000 1.4303
1245386400 1.4312
1245391200 1.4325
1245399600 1.4329
1245408000 1.4346
1245412800 1.4355
1245421200 1.4369
1245429600 1.4370
1245434400 1.4362
1245442800 1.4364
1245451200 1.4375
1245456000 1.4380
1245464400 1.4382
1245472800 1.4405
1245477600 1.4385
1245486000 1.4396
1245494400 1.4407
1245499200 1.4407
1245507600 1.4414
1245516000 1.4430
1245520800 1.4432
1245529200 1.4437
1245537600 1.4444
1245542400 1.4447
1245550800 1.4456
1245559200 1.4458
1245564000 1.4465
1245572400 1.4487
1245580800 1.4493
1245585600 1.4499
1245594000 1.4506
1245602400 1.4507
1245607200 1.4512
1245615600 1.4515
1245624000 1.4523
1245628800 1.4526
1245637200 1.4529
1245645600 1.4532
1245650400 1.4532
1245658800 1.4523
1245667200 1.4539
1245672000 1.4548
1245680400 1.4608
1245688800 1.4640
1245693600 1.4630
1245702000 1.4645
1245710400 1.4648
1245715200 1.4652
1245723600 1.4652
1245732000 1.4402
1245736800 1.4534
1245745200 1.4179
1245753600 1.4200
1245758400 1.4220
1245766800 1.4235
1245775200 1.4254
1245780000 1.4279
1245788400 1.4296
1245796800 1.4313
1245801600 1.4323
1245810000 1.4331
1245818400 1.4344
1245823200 1.4362
1245831600 1.4379
1245840000 1.4408
1245844800 1.4421
1245853200 1.4436
1245861600 1.4453
1245866400 1.4471
1245874800 1.4476
1245883200 1.4486
1245888000 1.4488
1245896400 1.4493
1245904800 1.4497
1245909600 1.4530
1245918000 1.4538
1245926400 1.4559
1245931200 1.4568
1245939600 1.4584
1245948000 1.4603
1245952800 1.4608
1245961200 1.4614
1245969600 1.4617
1245974400 1.4605
1245982800 1.4622
1245991200 1.4233
1245996000 1.4257
1246004400 1.4275
1246012800 1.4226
1246017600 1.4253
1246026000 1.4264
1246034400 1.4289
1246039200 1.4305
1246047600 1.4314
1246056000 1.4335
1246060800 1.4348
1246069200 1.4370
1246077600 1.4383
1246082400 1.4391
1246090800 1.4394
1246099200 1.4403
1246104000 1.4403
1246112400 1.4408
1246120800 1.4416
1246125600 1.4426
1246134000 1.4435
1246142400 1.4448
1246147200 1.4442
1246155600 1.4457
1246164000 1.4461
1246168800 1.4470
1246177200 1.4115
1246185600 1.4134
1246190400 1.4144
1246198800 1.4151
1246207200 1.4168
1246212000 1.4175
1246220400 1.4181
1246228800 1.4183
1246233600 1.4186
1246242000 1.4200
1246250400 1.4202
1246255200 1.4216
1246263600 1.4231
1246272000 1.4241
1246276800 1.4261
1246285200 1.4282
1246293600 1.4287
1246298400 1.4309
1246306800 1.4307
1246315200 1.4331
1246320000 1.4339
1246328400 1.4345
1246336800 1.4356
1246341600 1.4379
1246350000 1.4391
1246358400 1.4410
1246363200 1.4427
1246371600 1.4444
1246380000 1.4443
1246384800 1.4456
1246393200 1.4296
1246401600 1.4311
1246406400 1.4293
1246414800 1.4292
1246423200 1.4315
1246428000 1.4339
1246436400 1.4340
1246444800 1.4465
1246449600 1.4316
1246458000 1.4341
1246466400 1.4356
1246471200 1.4370
1246479600 1.4387
1246488000 1.4418
1246492800 1.4422
1246501200 1.4439
1246509600 1.4437
1246514400 1.4454
1246522800 1.4391
1246531200 1.4072
1246536000 1.4099
1246544400 1.4123
1246552800 1.4141
1246557600 1.4162
1246566000 1.4179
1246574400 1.4193
1246587600 1.2876
1246596000 1.2965
1246600800 1.4245
1246617600 1.0743
1246622400 1.2993
1246630800 1.4288
1246639200 1.4300
1246644000 1.4306
1246652400 1.3062
1246660800 1.4322
1246665600 1.4322
1246682400 1.2453
1246687200 1.0806
1246695600 1.2822
1246708800 1.4366
1246717200 1.4372
1246725600 1.4377
1246730400 1.4383
1246738800 1.4384
1246747200 1.4390
1246752000 1.4396
1246760400 1.1239
1246768800 1.1879
1246782000 1.2647
1246795200 1.3134
1246803600 1.2678
1246812000 1.1256
1246816800 1.4442
1246825200 1.4446
1246833600 1.4451
1246838400 1.2641
1246846800 1.4458
1246855200 1.4461
1246860000 1.2321
1246868400 1.4475
1246876800 1.4493
1246881600 1.4498
1246890000 1.4500
1246898400 1.4514
1246903200 1.2333
1246911600 1.4526
1246920000 1.4536
1246924800 1.4550
1246933200 1.1629
1246941600 1.4564
1246946400 1.4565
1246954800 1.4581
1246963200 1.2854
1246968000 1.4211
1246976400 1.4237
1246984800 1.4268
1246989600 1.4281
1246998000 1.2484
1247006400 1.4298
1247011200 1.4306
1247019600 1.4313
1247028000 1.4087
1247032800 1.2304
1247041200 1.4000
1247049600 1.4021
1247054400 1.3832
1247071200 1.2017
1247084400 1.3850
1247092800 1.3865
1247097600 1.2765
1247106000 1.2106
1247119200 1.2683
1247127600 1.3890
1247136000 1.3926
1247140800 1.2568
1247149200 1.2728
1247157600 1.3934
1247162400 1.3959
1247170800 1.3981
1247179200 1.0667
1247184000 1.2320
1247192400 1.4030
1247205600 1.4063
1247214000 1.2725
1247222400 1.4101
1247227200 1.4111
1247244000 1.3781
1247248800 1.3797
1247257200 1.2706
1247265600 1.2776
1247278800 1.3863
1247287200 1.3877
1247292000 1.3891
1247300400 1.0827
1247308800 1.3926
1247313600 1.2822
1247322000 1.3960
1247330400 1.3977
1247335200 1.3990
1247352000 1.2488
1247356800 1.4020
1247373600 1.4049
1247378400 1.4063
1247386800 1.4070
1247395200 1.4086
1247400000 1.4091
1247408400 1.1753
1247416800 1.4109
1247421600 1.4115
1247430000 1.2562
1247438400 1.4128
1247443200 1.2595
1247451600 1.4146
1247460000 1.2702
1247464800 1.4163
1247473200 1.4181
1247481600 1.4202
1247486400 1.4213
1247494800 1.2777
1247503200 1.4241
1247508000 1.2939
1247516400 1.4274
1247524800 1.4278
1247538000 1.4273
1247546400 1.4287
1247551200 1.4300
1247559600 1.4009
1247568000 1.4043
1247572800 1.2529
1247581200 1.4094
1247589600 1.4112
1247594400 1.4134
1247602800 1.2486
1247611200 1.4116
1247616000 1.1764
1247624400 1.2541
1247637600 1.4225
1247646000 1.4231
1247654400 1.4009
1247659200 1.4030
1247667600 1.2812
1247676000 1.4066
1247680800 1.4095
1247689200 1.4111
1247697600 1.0890
1247702400 1.4137
1247710800 1.0902
1247719200 1.0789
1247724000 1.2852
1247740800 1.4207
1247745600 1.4225
1247754000 1.2862
1247762400 1.3971
1247767200 1.3994
1247775600 1.4016
1247784000 1.2277
1247788800 1.3851
1247797200 1.3828
1247805600 1.3870
1247810400 1.3861
1247818800 1.2523
1247827200 1.3923
1247832000 1.3945
1247840400 1.3969
1247848800 1.3980
1247853600 1.3996
1247862000 1.4011
1247870400 1.4020
1247875200 1.4038
1247883600 1.4055
1247892000 1.4066
1247896800 1.4081
1247905200 1.4087
1247913600 1.2718
1247918400 1.2686
1247926800 1.3974
1247935200 1.3986
1247940000 1.3996
1247948400 1.3995
1247956800 1.4013
1247961600 1.2859
1247970000 1.4037
1247978400 1.4015
1247983200 1.4041
1247991600 1.4059
1248000000 1.4085
1248013200 1.4097
1248021600 1.4105
1248026400 1.4117
1248034800 1.4122
1248043200 1.4129
1248048000 1.4130
1248056400 1.4150
1248064800 1.4155
1248069600 1.4166
1248078000 1.4177
1248086400 1.4192
1248091200 1.4222
1248108000 1.3874
1248112800 1.2543
1248121200 1.3883
1248129600 1.3910
1248134400 1.3918
1248142800 1.3929
1248151200 1.3953
1248156000 1.3789
1248164400 1.3839
1248172800 1.3883
1248177600 1.3879
1248186000 1.3905
1248194400 1.3922
1248199200 1.3945
1248207600 1.3947
1248216000 1.3972
1248220800 1.3997
1248229200 1.4027
1248242400 1.4058
1248250800 1.4083
1248259200 1.4110
1248264000 1.4131
1248272400 1.4139
1248280800 1.4149
1248285600 1.4171
1248294000 1.4173
1248302400 1.4186
1248315600 1.4237
1248324000 1.4248
1248328800 1.4265
1248337200 1.4270
1248345600 1.4295
1248350400 1.2671
1248358800 1.4319
1248367200 1.2639
1248372000 1.4327
1248380400 1.4333
1248388800 1.4348
1248393600 1.2942
1248402000 1.4378
1248410400 1.4377
1248423600 1.4402
1248432000 1.4410
1248436800 1.4416
1248445200 1.4433
1248453600 1.4448
1248458400 1.4466
1248466800 1.4473
1248475200 1.4482
1248480000 1.4481
1248488400 1.4489
1248496800 1.4493
1248501600 1.4498
1248510000 1.4501
1248518400 1.4503
1248523200 1.4508
1248531600 1.4509
1248540000 1.4513
1248544800 1.4519
1248553200 1.4509
1248561600 1.4537
1248566400 1.4538
1248574800 1.4547
1248583200 1.1212
1248588000 1.4554
1248596400 1.4559
1248604800 1.4562
1248609600 1.4561
1248618000 1.4568
1248626400 1.4552
1248631200 1.4559
1248639600 1.4562
1248648000 1.4569
1248652800 1.2892
1248661200 1.4577
1248669600 1.4583
1248674400 1.4590
1248682800 1.4595
1248691200 1.4597
1248696000 1.4597
1248704400 1.3945
1248712800 1.3975
1248712800 1.3975
1248717600 1.3921
1248734400 1.3978
1248739200 1.3995
1248760800 1.4059
1248769200 1.4095
1248799200 1.4176
1248804000 1.4195
1248812400 1.4214
1248825600 1.4249
1248842400 1.4288
1248847200 1.3891
1248855600 1.3932
1248864000 1.3974
1248877200 1.4031
1248885600 1.4052
1248898800 1.3818
1248907200 1.3843
1248912000 1.3751
1248920400 1.3745
1248933600 1.3922
1248942000 1.3808
1248950400 1.3842
1248955200 1.3881
1248963600 1.3906
1248972000 1.3916
1248976800 1.3992
1248993600 1.4070
1249006800 1.4108
1249015200 1.4136
1249020000 1.4163
1249028400 1.4178
1249036800 1.3931
1249041600 1.3955
1249058400 1.4003
1249101600 1.4103
1249166400 1.1590
1249171200 1.4178
1249188000 1.4194
1249192800 1.4202
1249201200 1.4210
1249214400 1.4221
1249222800 1.4228
1249244400 1.4249
1249317600 1.4200
1249360800 1.4313
1249365600 1.4327
1249374000 1.4336
1249382400 1.4310
1249387200 1.4408
1249395600 1.3905
1249408800 1.3962
1249430400 1.4000
1249438800 1.4026
1249447200 1.4045
1249452000 1.4073
1249460400 1.4096
1249468800 1.4124
1249473600 1.4136
1249482000 1.4148
1249490400 1.4167
1249495200 1.4183
1249503600 1.4195
1249512000 1.4016
1249516800 1.4019
1249525200 1.4037
1249533600 1.4066
1249538400 1.4087
1249546800 1.4109
1249555200 1.4134
1249576800 1.4057
1249581600 1.4077
1249590000 1.4099
1249611600 1.3910
1249620000 1.3924
1249633200 1.3967
1249641600 1.3990
1249646400 1.4007
1249654800 1.4028
1249663200 1.4064
1249668000 1.4080
1249676400 1.4092
1249684800 1.4108
1249689600 1.4118
1249698000 1.4148
1249706400 1.4155
1249711200 1.4166
1249719600 1.4180
1249732800 1.4202
1249741200 1.4222
1249749600 1.4223
1249754400 1.4237
1249762800 1.4241
1249771200 1.4249
1249776000 1.4255
1249784400 1.4263
1249792800 1.4274
1249797600 1.4282
1249806000 1.4287
1249814400 1.4304
1249827600 1.4312
1249836000 1.4315
1249840800 1.4316
1249849200 1.4321
1249857600 1.4327
1249862400 1.4339
1249870800 1.4349
1249879200 1.4347
1249884000 1.4361
1249900800 1.4377
1249905600 1.4383
1249914000 1.4393
1249922400 1.4399
1249927200 1.4412
1249935600 1.4398
1249944000 1.4406
1249948800 1.4412
1249965600 1.4430
1249970400 1.4308
1249978800 1.4325
1249987200 1.4341
1249992000 1.4347
1250000400 1.4355
1250008800 1.4375
1250013600 1.4382
1250022000 1.4394
1250030400 1.4399
1250035200 1.4410
1250043600 1.4429
1250052000 1.4432
1250056800 1.4451
1250065200 1.4466
1250073600 1.4493
1250078400 1.4503
1250095200 1.4252
1250100000 1.4276
1250108400 1.4282
1250121600 1.3979
1250138400 1.4031
1250151600 1.3923
1250160000 1.3926
1250164800 1.3962
1250173200 1.3987
1250181600 1.4012
1250186400 1.4025
1250194800 1.4050
1250208000 1.4066
1250216400 1.4104
1250224800 1.4134
1250229600 1.4172
1250238000 1.4186
1250246400 1.4201
1250268000 1.4136
1250272800 1.4150
1250289600 1.4204
1250294400 1.4204
1250311200 1.4223
1250316000 1.4234
1250324400 1.4182
1250332800 1.4203
1250337600 1.4211
1250354400 1.4234
1250359200 1.4239
1250367600 1.4240
1250380800 1.4240
1250397600 1.4264
1250419200 1.4285
1250424000 1.4289
1250440800 1.4307
1250445600 1.4311
1250454000 1.4317
1250462400 1.4323
1250467200 1.4326
1250475600 1.4336
1250484000 1.4336
1250488800 1.4345
1250497200 1.4349
1250505600 1.4440
1250510400 1.4468
1250518800 1.4480
1250527200 1.4496
1250532000 1.4524
1250540400 1.4536
1250553600 1.4547
1250562000 1.4562
1250570400 1.4570
1250575200 1.4586
1250592000 1.4601
1250596800 1.4580
1250605200 1.4596
1250613600 1.4589
1250626800 1.4600
1250635200 1.4625
1250640000 1.4611
1250648400 1.4618
1250656800 1.4638
1250661600 1.4655
1250670000 1.4657
1250678400 1.4683
1250683200 1.4693
1250691600 1.4722
1250700000 1.4235
1250704800 1.4265
1250713200 1.4277
1250721600 1.4283
1250726400 1.4297
1250734800 1.4307
1250756400 1.4350
1250764800 1.4215
1250769600 1.4193
1250778000 1.4224
1250786400 1.4250
1250791200 1.4256
1250799600 1.4277
1250812800 1.4302
1250821200 1.4316
1250829600 1.4316
1250834400 1.4340
1250842800 1.4361
1250851200 1.4393
1250856000 1.4398
1250864400 1.4410
1250872800 1.4426
1250877600 1.4440
1250894400 1.4436
1250899200 1.4448
1250907600 1.4463
1250916000 1.4463
1250920800 1.4473
1250929200 1.4480
1250937600 1.4475
1250942400 1.4487
1250959200 1.4508
1250980800 1.4523
1250985600 1.4526
1250994000 1.4526
1251002400 1.4530
1251007200 1.4537
1251015600 1.4589
1251024000 1.4601
1251028800 1.4594
1251037200 1.4596
1251045600 1.4606
1251050400 1.4616
1251058800 1.4624
1251067200 1.4616
1251072000 1.4620
1251088800 1.4629
1251093600 1.4558
1251102000 1.4555
1251115200 1.4577
1251123600 1.4590
1251132000 1.4599
1251136800 1.4598
1251153600 1.4625
1251158400 1.4619
1251166800 1.4640
1251175200 1.1629
1251180000 1.4642
1251188400 1.4662
1251196800 1.4659
1251201600 1.4680
1251210000 1.4683
1251218400 1.4696
1251231600 1.4719
1251240000 1.3047
1251244800 1.4734
1251253200 1.4741
1251266400 1.4738
1251274800 1.4747
1251288000 1.4759
1251296400 1.4766
1251304800 1.4774
1251318000 1.4793
1251326400 1.4774
1251331200 1.4775
1251339600 1.4786
1251352800 1.4806
1251361200 1.4453
1251369600 1.4471
1251369600 1.4471
1251374400 1.4221
1251382800 1.4227
1251391200 1.4245
1251396000 1.4253
1251404400 1.4279
1251417600 1.4308
1251426000 1.4066
1251434400 1.3983
1251439200 1.4025
1251447600 1.4008
1251456000 1.4042
1251460800 1.4049
1251469200 1.4084
1251477600 1.3920
1251482400 1.3943
1251490800 1.3968
1251499200 1.3991
1251504000 1.4011
1251520800 1.4063
1251525600 1.4053
1251534000 1.4058
1251542400 1.4065
1251547200 1.4069
1251555600 1.4079
1251564000 1.4088
1251568800 1.4098
1251585600 1.4119
1251590400 1.4154
1251598800 1.4156
1251607200 1.4158
1251612000 1.4183
1251628800 1.4197
1251633600 1.4206
1251642000 1.4217
1251650400 1.4221
1251650400 1.4221
1251655200 1.4237
1251663600 1.4235
1251672000 1.4238
1251676800 1.4246
1251685200 1.4252
1251693600 1.4257
1251698400 1.4289
1251706800 1.4180
1251720000 1.4213
1251728400 1.4238
1251736800 1.4260
1251741600 1.4233
1251750000 1.4187
1251763200 1.4197
1251771600 1.4207
1251780000 1.4210
1251784800 1.4230
1251793200 1.4035
1251823200 1.3869
1251858000 1.4007
1251871200 1.4036
1251888000 1.4068
1251909600 1.3943
1251922800 1.3959
1251931200 1.3985
1251952800 1.4071
1251974400 1.4147
1251979200 1.4168
1251987600 1.4192
1251996000 1.4208
1252000800 1.4229
1252030800 1.4270
1252044000 1.4292
1252052400 1.4297
1252060800 1.4307
1252074000 1.4151
1252104000 1.4215
1252108800 1.4219
1252125600 1.4269
1252138800 1.4324
1252147200 1.4334
1252168800 1.4344
1252173600 1.4347
1252190400 1.3961
1252212000 1.4016
1252225200 1.4045
1252233600 1.4043
1252281600 1.4098
1252290000 1.4099
1252298400 1.4105
1252320000 1.4145
1252324800 1.4167
1252324800 1.4167
1252333200 1.4149
1252341600 1.4195
1252346400 1.4205
1252368000 1.4224
1252376400 1.4244
1252384800 1.4250
1252389600 1.4248
1252406400 1.4294
1252419600 1.4324
1252432800 1.4343
1252441200 1.4341
1252449600 1.4350
1252454400 1.4355
1252462800 1.4172
1252471200 1.4179
1252492800 1.4241
1252492800 1.4241
1252514400 1.4294
1252519200 1.4308
1252536000 1.0847
1252549200 1.4330
1252557600 1.4338
1252579200 1.4406
1252592400 1.4422
1252600800 1.4414
1252622400 1.4431
1252627200 1.4437
1252635600 1.4454
1252644000 1.4059
1252648800 1.4089
1252657200 1.4097
1252665600 1.4126
1252670400 1.4144
1252692000 1.4215
1252708800 1.4195
1252722000 1.3948
1252730400 1.3950
1252735200 1.3974
1252743600 1.3999
1252756800 1.4011
1252765200 1.4023
1252778400 1.4069
1252786800 1.4071
1252800000 1.4097
1252808400 1.4110
1252816800 1.4112
1252843200 1.4163
1252851600 1.4164
1252873200 1.4175
1252881600 1.4181
1252894800 1.4188
1252903200 1.4202
1252908000 1.4216
1252924800 1.4237
1252929600 1.4258
1252938000 1.4269
1252968000 1.4310
1252981200 1.4305
1252989600 1.4322
1252994400 1.4222
1253011200 1.4247
1253016000 1.4260
1253024400 1.4253
1253037600 1.4282
1253054400 1.4302
1253059200 1.4288
1253080800 1.4386
1253089200 1.4303
1253110800 1.4273
1253124000 1.4300
1253140800 1.4332
1253145600 1.4338
1253175600 1.1602
1253184000 1.2779
1253197200 1.2835
1253205600 1.4599
1253210400 1.4662
1253232000 1.4684
1253240400 1.4692
1253248800 1.4684
1253253600 1.4726
1253262000 1.4720
1253270400 1.4735
1253275200 1.4714
1253283600 1.4764
1253292000 1.4753
1253296800 1.4764
1253305200 1.4764
1253326800 1.4768
1253340000 1.4762
1253348400 1.4742
1253361600 1.4745
1253370000 1.4127
1253378400 1.4157
1253383200 1.4157
1253413200 1.4224
1253421600 1.4212
1253426400 1.4242
1253434800 1.4232
1253443200 1.4271
1253456400 1.4284
1253464800 1.4288
1253469600 1.4284
1253478000 1.4304
1253508000 1.4306
1253512800 1.4339
1253529600 1.4350
1253534400 1.4368
1253542800 1.3852
1253551200 1.3889
1253564400 1.3921
1253586000 1.3964
1253594400 1.3971
1253599200 1.3972
1253607600 1.3699
1253616000 1.3748
1253629200 1.3792
1253650800 1.3872
1253659200 1.2523
1253664000 1.3936
1253685600 1.3962
1253694000 1.3964
1253702400 1.3989
1253707200 1.3992
1253715600 1.4021
1253724000 1.4051
1253728800 1.4045
1253758800 1.4121
1253767200 1.4154
1253772000 1.4165
1253780400 1.4183
1253788800 1.4209
1253793600 1.2626
1253815200 1.4281
1253823600 1.4284
1253832000 1.4288
1253845200 1.4314
1253858400 1.4239
1253866800 1.4259
1253875200 1.4282
1253880000 1.4289
1253880000 1.4289
1253888400 1.4321
1253896800 1.4333
1253901600 1.4348
1253918400 1.4364
1253923200 1.4376
1253931600 1.4378
1253944800 1.4396
1253953200 1.4318
1253961600 1.4347
1253966400 1.4344
1253974800 1.4350
1254018000 1.4327
1254026400 1.4357
1254031200 1.4354
1254052800 1.4374
1254061200 1.4393
1254069600 1.4394
1254074400 1.4405
1254082800 1.4401
1254091200 1.4411
1254096000 1.4416
1254104400 1.4425
1254117600 1.4445
1254126000 1.4451
1254134400 1.4478
1254160800 1.4548
1254169200 1.4551
1254177600 1.4539
1254182400 1.4560
1254199200 1.4555
1254225600 1.4443
1254242400 1.4457
1254255600 1.4481
1254264000 1.4144
1254268800 1.4151
1254298800 1.4235
1254312000 1.4254
1254328800 1.4086
1254333600 1.4108
1254342000 1.4034
1254355200 1.4072
1254385200 1.4103
1254398400 1.4148
1254428400 1.4073
1254436800 1.4071
1254463200 1.1421
1254471600 1.4161
1254484800 1.4235
1254514800 1.4156
1254523200 1.4178
1254528000 1.4178
1254536400 1.4165
1254544800 1.4165
1254549600 1.4177
1254558000 1.4177
1254571200 1.3977
1254579600 1.3977
1254588000 1.4007
1254592800 1.4007
1254601200 1.4025
1254609600 1.4025
1254609600 1.4047
1254614400 1.4047
1254622800 1.4043
1254631200 1.4052
1254636000 1.4079
1254644400 1.4060
1254652800 1.4062
1254657600 1.4067
1254666000 1.4083
1254674400 1.4093
1254679200 1.4093
1254679200 1.4099
1254687600 1.4099
1254696000 1.4117
1254700800 1.4117
1254709200 1.4130
1254717600 1.4130
1254782400 1.4264
1254787200 1.4264
1254795600 1.4284
1254804000 1.4284
1254808800 1.4178
1254817200 1.4178
1254830400 1.4212
1254838800 1.4230
1254847200 1.4238
1254852000 1.4247
1254860400 1.4282
1254868800 1.4288
1254873600 1.4095
1254903600 1.4120
1254903600 1.4120
1254912000 1.4136
1254912000 1.4136
1254916800 1.4160
1254916800 1.4160
1254976800 1.4172
1254976800 1.4172
1254981600 1.4185
1254990000 1.4082
1254998400 1.4095
1255003200 1.4112
1255011600 1.4143
1255020000 1.4155
1255024800 1.4165
1255033200 1.4184
1255041600 1.4175
1255041600 1.4184
1255046400 1.4175
1255054800 1.4197
1255063200 1.4197
1255068000 1.4234
1255076400 1.4234
1255084800 1.4262
1255089600 1.4262
1255098000 1.4273
1255106400 1.4284
1255111200 1.4302
1255119600 1.4301
1255128000 1.4317
1255132800 1.4314
1255141200 1.4319
1255149600 1.4326
1255154400 1.4342
1255162800 1.4340
1255171200 1.4346
1255176000 1.4349
1255184400 1.4364
1255192800 1.4364
1255206000 1.4385
1255214400 1.4385
1255219200 1.4045
1255227600 1.4045
1255236000 1.4060
1255240800 1.4072
1255249200 1.4086
1255257600 1.4091
1255262400 1.4096
1255270800 1.4098
1255279200 1.4114
1255284000 1.4114
1255292400 1.4112
1255300800 1.4120
1255305600 1.4130
1255314000 1.4136
1255322400 1.4140
1255327200 1.4153
1255335600 1.4175
1255335600 1.4175
1255387200 1.3677
1255392000 1.3677
1255400400 1.3724
1255408800 1.3724
1255413600 1.3777
1255422000 1.3777
1255435200 1.3837
1255443600 1.3869
1255452000 1.3899
1255456800 1.3921
1255465200 1.3944
1255473600 1.3886
1255478400 1.3907
1255516800 1.4021
1255516800 1.4021
1255538400 1.4092
1255543200 1.4092
1255551600 1.4178
1255560000 1.4178
1255564800 1.3997
1255573200 1.3997
1255624800 1.4160
1255624800 1.4160
1255638000 1.4186
1255646400 1.4195
1255651200 1.4106
1255659600 1.4111
1255668000 1.4123
1255672800 1.4154
1255681200 1.4165
1255689600 1.4185
1255694400 1.4185
1255702800 1.4210
1255711200 1.4210
1255716000 1.3936
1255724400 1.3936
1255737600 1.3893
1255737600 1.3907
1255746000 1.3907
1255754400 1.3889
1255759200 1.3889
1255767600 1.3938
1255776000 1.3938
1255780800 1.4625
1255789200 1.3975
1255797600 1.3975
1255802400 1.4005
1255810800 1.4005
1255819200 1.4017
1255824000 1.4017
1255840800 1.4056
1255845600 1.4056
1255845600 1.4057
1255854000 1.4057
1255862400 1.4074
1255867200 1.4074
1255875600 1.3976
1255884000 1.3976
1255888800 1.3983
1255888800 1.3983
1255897200 1.4005
1255905600 1.4005
1255910400 1.4020
1255918800 1.4020
1255927200 1.4036
1255932000 1.4036
1255948800 1.4078
1255948800 1.4078
1255953600 1.4057
1255953600 1.4057
1255962000 1.4078
1255962000 1.4078
1255970400 1.4112
1255975200 1.4112
1255992000 1.4132
1255996800 1.4141
1255996800 1.4141
1256005200 1.4171
1256013600 1.4171
1256018400 1.4214
1256026800 1.4214
1256035200 1.4242
1256040000 1.4242
1256056800 1.4299
1256061600 1.4299
1256070000 1.4327
1256078400 1.4327
1256078400 1.4344
1256100000 1.4344
1256104800 1.4375
1256113200 1.4375
1256121600 1.4384
1256126400 1.4384
1256126400 1.4415
1256134800 1.4415
1256143200 1.4433
1256148000 1.4433
1256156400 1.4431
1256164800 1.4449
1256169600 1.4449
1256178000 1.4438
1256178000 1.4444
1256186400 1.4444
1256191200 1.4438
1256208000 1.4470
1256212800 1.4481
1256221200 1.4513
1256229600 1.4513
1256234400 1.4508
1256242800 1.4508
1256251200 1.4514
1256256000 1.4514
1256264400 1.4521
1256272800 1.4521
1256277600 1.4534
1256286000 1.4534
1256294400 1.4548
1256299200 1.4548
1256307600 1.4560
1256316000 1.4570
1256320800 1.4580
1256329200 1.4588
1256337600 1.4610
1256342400 1.4588
1256350800 1.4674
1256364000 1.4560
1256372400 1.4570
1256380800 1.4580
1256385600 1.4588
1256394000 1.4610
1256402400 1.4588
1256407200 1.4666
1256407200 1.4666
1256428800 1.4674
1256428800 1.4674
1256437200 1.4681
1256445600 1.4681
1256458800 1.4711
1256467200 1.4711
1256472000 1.4715
1256480400 1.4715
1256488800 1.4717
1256488800 1.4717
1256493600 1.4727
1256545200 1.4727
1256545200 1.4727
1256553600 1.4087
1256558400 1.4087
1256566800 1.3623
1256566800 1.3623
1256575200 1.3689
1256580000 1.3689
1256588400 1.3742
1256596800 1.3742
1256601600 1.3777
1256610000 1.3777
1256618400 1.3771
1256623200 1.3789
1256631600 1.3884
1256640000 1.3923
1256644800 1.3946
1256653200 1.3970
1256661600 1.3995
1256666400 1.4033
1256674800 1.4033
1256674800 1.4037
1256683200 1.4037
1256688000 1.4059
1256696400 1.4059
1256704800 1.4099
1256709600 1.4099
1256718000 1.4118
1256726400 1.4137
1256731200 1.4114
1256739600 1.4135
1256748000 1.4143
1256752800 1.4167
1256761200 1.4190
1256769600 1.4214
1256774400 1.4214
1256774400 1.4227
1256782800 1.4227
1256791200 1.4253
1256796000 1.4253
1256804400 1.4325
1256812800 1.4325
1256817600 1.4339
1256826000 1.4370
1256834400 1.4366
1256839200 1.4381
1256847600 1.4380
1256856000 1.4335
1256860800 1.4348
1256869200 1.4360
1256877600 1.4628
1256882400 1.4388
1256890800 1.4669
1256899200 1.4672
1256904000 1.4450
1256912400 1.4463
1256920800 1.4476
1256925600 1.4484
1256934000 1.4496
1256942400 1.4518
1256947200 1.4524
1256955600 1.4541
1256964000 1.4543
1256968800 1.4563
1256977200 1.4563
1256985600 1.4567
1256990400 1.4573
1256998800 1.4608
1257007200 1.4608
1257020400 1.4625
1257028800 1.4625
1257028800 1.4625
1257033600 1.3196
1257033600 1.4360
1257033600 1.4625
1257033600 1.4625
1257033600 1.4627
1257033600 1.4628
1257042000 1.4627
1257042000 1.4628
1257050400 1.4431
1257050400 1.4628
1257050400 1.4628
1257050400 1.4628
1257050400 1.4636
1257050400 1.4636
1257055200 1.4431
1257055200 1.4636
1257063600 1.4388
1257063600 1.4636
1257063600 1.4669
1257072000 1.4669
1257072000 1.4669
1257072000 1.4672
1257076800 1.4672
1257076800 1.4672
1257085200 1.4450
1257093600 1.4463
1257098400 1.4658
1257106800 1.4658
1257115200 1.4666
1257120000 1.4666
1257128400 1.4677
1257136800 1.4677
1257150000 1.4063
1257158400 1.4063
1257158400 1.4072
1257163200 1.4072
1257171600 1.4103
1257180000 1.4103
1257184800 1.4070
1257193200 1.4070
1257201600 1.4081
1257206400 1.4089
1257214800 1.4097
1257223200 1.4111
1257228000 1.4140
1257236400 1.4157
1257244800 1.4180
1257249600 1.3972
1257258000 1.3972
1257258000 1.3989
1257266400 1.3989
1257271200 1.4027
1257279600 1.4027
1257288000 1.4048
1257292800 1.4065
1257314400 1.4093
1257314400 1.4093
1257331200 1.4203
1257336000 1.4203
1257352800 1.4245
1257357600 1.4245
1257357600 1.4367
1257366000 1.4367
1257374400 1.4901
1257379200 1.4901
1257387600 1.4892
1257396000 1.4892
1257400800 1.4930
1257409200 1.4930
1257417600 1.4957
1257422400 1.4957
1257452400 1.5016
1257460800 1.5016
1257465600 1.4962
1257474000 1.4962
1257474000 1.4977
1257482400 1.4977
1257487200 1.5005
1257495600 1.5005
1257504000 1.5026
1257508800 1.5026
1257517200 1.5040
1257525600 1.5043
1257530400 1.5055
1257538800 1.5060
1257547200 1.5060
1257552000 1.4452
1257560400 1.4452
1257568800 1.4457
1257573600 1.4467
1257582000 1.4471
1257590400 1.4511
1257595200 1.4522
1257603600 1.4520
1257612000 1.4361
1257616800 1.4511
1257625200 1.4522
1257633600 1.4520
1257638400 1.4361
1257646800 1.4297
1257655200 1.4001
1257660000 1.4014
1257668400 1.4035
1257676800 1.4035
1257681600 1.4074
1257690000 1.4074
1257698400 1.4074
1257698400 1.4086
1257703200 1.4086
1257711600 1.4086
1257724800 1.4098
1257733200 1.4097
1257741600 1.4104
1257746400 1.4115
1257754800 1.4123
1257763200 1.4351
1257768000 1.4378
1257776400 1.4378
1257784800 1.4412
1257789600 1.4412
1257798000 1.4255
1257806400 1.4255
1257811200 1.4287
1257819600 1.4287
1257828000 1.4306
1257832800 1.4367
1257841200 1.4263
1257849600 1.4305
1257854400 1.4309
1257862800 1.4327
1257871200 1.4316
1257876000 1.4329
1257884400 1.4337
1257892800 1.4352
1257897600 1.4367
1257906000 1.4376
1257914400 1.4387
1257919200 1.4412
1257927600 1.4412
1257936000 1.4379
1257940800 1.4379
1257940800 1.4395
1257957600 1.4395
1257970800 1.4411
1257979200 1.4207
1257984000 1.4217
1257992400 1.4231
1258000800 1.4241
1258005600 1.4334
1258014000 1.4282
1258022400 1.4282
1258027200 1.4300
1258035600 1.4268
1258044000 1.3956
1258048800 1.3981
1258057200 1.3994
1258065600 1.4014
1258070400 1.4062
1258078800 1.4062
1258087200 1.4089
1258092000 1.4089
1258092000 1.4113
1258100400 1.4113
1258108800 1.4136
1258113600 1.4155
1258122000 1.4155
1258130400 1.4178
1258135200 1.4194
1258143600 1.4205
1258152000 1.4219
1258156800 1.4222
1258165200 1.4236
1258173600 1.4258
1258178400 1.4258
1258186800 1.4266
1258195200 1.4266
1258200000 1.4196
1258208400 1.4196
1258216800 1.4196
1258221600 1.4209
1258230000 1.4206
1258238400 1.4215
1258243200 1.4218
1258260000 1.4230
1258273200 1.4240
1258281600 1.4252
1258286400 1.4256
1258316400 1.4282
1258324800 1.4289
1258329600 1.4291
1258338000 1.4297
1258346400 1.4295
1258351200 1.4299
1258359600 1.4305
1258368000 1.4312
1258372800 1.4337
1258381200 1.4340
1258389600 1.4352
1258394400 1.4369
1258402800 1.4375
1258411200 1.4397
1258424400 1.4405
1258432800 1.4416
1258437600 1.4423
1258446000 1.4441
1258454400 1.4459
1258459200 1.4459
1258467600 1.4467
1258476000 1.4474
1258480800 1.4480
1258489200 1.4495
1258497600 1.4499
1258502400 1.4508
1258510800 1.4504
1258519200 1.4509
1258524000 1.4520
1258532400 1.4520
1258540800 1.4544
1258545600 1.4555
1258554000 1.4554
1258562400 1.4576
1258567200 1.4595
1258575600 1.4575
1258584000 1.4589
1258588800 1.4589
1258597200 1.4610
1258605600 1.4612
1258610400 1.4618
1258618800 1.4627
1258627200 1.4626
1258632000 1.4639
1258640400 1.4645
1258648800 1.4661
1258653600 1.4668
1258662000 1.4671
1258670400 1.4683
1258675200 1.4688
1258683600 1.4691
1258692000 1.4689
1258696800 1.4406
1258705200 1.4409
1258713600 1.4099
1258718400 1.4113
1258726800 1.4142
1258735200 1.4148
1258740000 1.4165
1258748400 1.4177
1258756800 1.4181
1258761600 1.4195
1258770000 1.4232
1258778400 1.4241
1258783200 1.4251
1258791600 1.4268
1258800000 1.4339
1258804800 1.4343
1258813200 1.4350
1258821600 1.4358
1258826400 1.4364
1258834800 1.4369
1258843200 1.4375
1258848000 1.4373
1258856400 1.4386
1258864800 1.4381
1258869600 1.4386
1258878000 1.4172
1258886400 1.4184
1258891200 1.4195
1258899600 1.4204
1258908000 1.4214
1258912800 1.4221
1258921200 1.4218
1258929600 1.4227
1258934400 1.4225
1258942800 1.4233
1258951200 1.4232
1258956000 1.4267
1258964400 1.4270
1258972800 1.4293
1258977600 1.4298
1258986000 1.4107
1258994400 1.4126
1258999200 1.4155
1259007600 1.4161
1259016000 1.4186
1259020800 1.4200
1259029200 1.4217
1259037600 1.4250
1259042400 1.4269
1259059200 1.4298
1259064000 1.4322
1259072400 1.4336
1259080800 1.4355
1259085600 1.4370
1259094000 1.4376
1259102400 1.4383
1259107200 1.4073
1259115600 1.4084
1259124000 1.4092
1259128800 1.4116
1259137200 1.4143
1259145600 1.3986
1259150400 1.4003
1259158800 1.4032
1259167200 1.4045
1259172000 1.4062
1259188800 1.4087
1259193600 1.4098
1259202000 1.4119
1259210400 1.4129
1259215200 1.4144
1259223600 1.4154
1259232000 1.4170
1259236800 1.4183
1259245200 1.4200
1259253600 1.4211
1259258400 1.4224
1259266800 1.4235
1259275200 1.4246
1259280000 1.4247
1259288400 1.4257
1259296800 1.4260
1259301600 1.4272
1259310000 1.4278
1259318400 1.4280
1259323200 1.4289
1259331600 1.4299
1259340000 1.4309
1259344800 1.4163
1259353200 1.4165
1259361600 1.4180
1259366400 1.4184
1259374800 1.4187
1259383200 1.4190
1259388000 1.4193
1259396400 1.4215
1259404800 1.4209
1259409600 1.4212
1259418000 1.4218
1259426400 1.4229
1259431200 1.4233
1259439600 1.4239
1259448000 1.4243
1259461200 1.4256
1259469600 1.4256
1259474400 1.4261
1259482800 1.4257
1259491200 1.4273
1259496000 1.4280
1259504400 1.4289
1259512800 1.4292
1259517600 1.4293
1259526000 1.4295
1259534400 1.4301
1259539200 1.3736
1259547600 1.3750
1259556000 1.3760
1259560800 1.3775
1259569200 1.3790
1259577600 1.3800
1259582400 1.3817
1259590800 1.3834
1259599200 1.3800
1259604000 1.3826
1259612400 1.3842
1259620800 1.3864
1259625600 1.3880
1259634000 1.3898
1259642400 1.3909
1259647200 1.3933
1259655600 1.3949
1259664000 1.3977
1259668800 1.3996
1259677200 1.4013
1259677200 1.4013
1259685600 1.4024
1259685600 1.4024
1259690400 1.4036
1259690400 1.4036
1259698800 1.4039
1259698800 1.4039
1259707200 1.4050
1259707200 1.4050
1259712000 1.4060
1259712000 1.4060
1259720400 1.4055
1259720400 1.4055
1259728800 1.4065
1259728800 1.4065
1259733600 1.4086
1259733600 1.4086
1259742000 1.4113
1259742000 1.4113
1259750400 1.4126
1259750400 1.4126
1259755200 1.4137
1259755200 1.4137
1259763600 1.4142
1259763600 1.4142
1259772000 1.4148
1259772000 1.4148
1259776800 1.4156
1259776800 1.4156
1259785200 1.4165
1259785200 1.4165
1259793600 1.4174
1259793600 1.4174
1259798400 1.4189
1259798400 1.4189
1259806800 1.4189
1259806800 1.4189
1259815200 1.4196
1259815200 1.4196
1259820000 1.4203
1259820000 1.4203
1259828400 1.4219
1259828400 1.4219
1259836800 1.4236
1259836800 1.4236
1259841600 1.4238
1259841600 1.4238
1259850000 1.4254
1259850000 1.4254
1259858400 1.4267
1259858400 1.4267
1259863200 1.4283
1259863200 1.4283
1259871600 1.4272
1259871600 1.4272
1259880000 1.4280
1259880000 1.4280
1259884800 1.4290
1259884800 1.4290
1259893200 1.4298
1259893200 1.4298
1259901600 1.4305
1259901600 1.4305
1259906400 1.4281
1259906400 1.4281
1259914800 1.4293
1259914800 1.4293
1259923200 1.4310
1259923200 1.4310
1259928000 1.4312
1259928000 1.4312
1259936400 1.4327
1259936400 1.4327
1259944800 1.4336
1259944800 1.4336
1259949600 1.4208
1259949600 1.4208
1259958000 1.4320
1259958000 1.4320
1259966400 1.4340
1259966400 1.4340
1259971200 1.4353
1259971200 1.4353
1259979600 1.4362
1259979600 1.4362
1259988000 1.4363
1259988000 1.4363
1259992800 1.4385
1259992800 1.4385
1260001200 1.4394
1260001200 1.4394
1260009600 1.4412
1260009600 1.4412
1260014400 1.4422
1260014400 1.4422
1260022800 1.4436
1260022800 1.4436
1260031200 1.4440
1260031200 1.4440
1260036000 1.4454
1260036000 1.4454
1260044400 1.4462
1260044400 1.4462
1260052800 1.4473
1260052800 1.4473
1260057600 1.4439
1260057600 1.4439
1260066000 1.4441
1260066000 1.4441
1260074400 1.4440
1260074400 1.4440
1260079200 1.4355
1260079200 1.4355
1260087600 1.4098
1260087600 1.4098
1260096000 1.4120
1260096000 1.4120
1260100800 1.4134
1260100800 1.4134
1260109200 1.4297
1260109200 1.4297
1260117600 1.4057
1260117600 1.4057
1260122400 1.4374
1260122400 1.4374
1260130800 1.4388
1260130800 1.4388
1260139200 1.4394
1260139200 1.4407
1260144000 1.4407
1260144000 1.4407
1260152400 1.4423
1260152400 1.4435
1260160800 1.4435
1260160800 1.4435
1260165600 1.4454
1260165600 1.4465
1260174000 1.4465
1260174000 1.4465
1260182400 1.4486
1260187200 1.4504
1260187200 1.4504
1260195600 1.4519
1260195600 1.4519
1260204000 1.4468
1260204000 1.4468
1260208800 1.4483
1260208800 1.4483
1260217200 1.4507
1260217200 1.4507
1260225600 1.4516
1260225600 1.4516
1260230400 1.4542
1260230400 1.4542
1260238800 1.4564
1260238800 1.4564
1260247200 1.4573
1260247200 1.4573
1260252000 1.4589
1260252000 1.4589
1260260400 1.4597
1260260400 1.4597
1260268800 1.4617
1260268800 1.4617
1260273600 1.4629
1260273600 1.4629
1260282000 1.4625
1260282000 1.4625
1260290400 1.4638
1260290400 1.4638
1260295200 1.4646
1260295200 1.4646
1260303600 1.4653
1260303600 1.4653
1260312000 1.3959
1260312000 1.3959
1260316800 1.3975
1260316800 1.3975
1260325200 1.4000
1260325200 1.4000
1260333600 1.4017
1260333600 1.4017
1260338400 1.4019
1260338400 1.4019
1260346800 1.4037
1260346800 1.4037
1260355200 1.4074
1260355200 1.4074
1260360000 1.4084
1260360000 1.4084
1260368400 1.4102
1260368400 1.4102
1260376800 1.4132
1260376800 1.4132
1260381600 1.4132
1260381600 1.4132
1260390000 1.4142
1260390000 1.4142
1260398400 1.4165
1260398400 1.4165
1260403200 1.4183
1260403200 1.4183
1260411600 1.4189
1260411600 1.4189
1260420000 1.4204
1260420000 1.4204
1260424800 1.4242
1260424800 1.4242
1260433200 1.4253
1260433200 1.4253
1260441600 1.4255
1260441600 1.4255
1260446400 1.4311
1260446400 1.4311
1260454800 1.4179
1260454800 1.4179
1260463200 1.4195
1260463200 1.4195
1260468000 1.4214
1260468000 1.4214
1260476400 1.4224
1260476400 1.4224
1260484800 1.4244
1260484800 1.4244
1260489600 1.4249
1260489600 1.4249
1260498000 1.4268
1260498000 1.4268
1260506400 1.4267
1260506400 1.4267
1260511200 1.4288
1260511200 1.4288
1260519600 1.4298
1260519600 1.4298
1260528000 1.4315
1260528000 1.4315
1260532800 1.4323
1260532800 1.4323
1260541200 1.4337
1260541200 1.4337
1260549600 1.4332
1260549600 1.4332
1260554400 1.4340
1260554400 1.4340
1260562800 1.4339
1260562800 1.4339
1260571200 1.4347
1260571200 1.4347
1260576000 1.4394
1260576000 1.4394
1260584400 1.4367
1260584400 1.4367
1260592800 1.4375
1260592800 1.4375
1260597600 1.4246
1260597600 1.4246
1260606000 1.4258
1260606000 1.4258
1260614400 1.4302
1260614400 1.4302
1260619200 1.4337
1260619200 1.4337
1260627600 1.4098
1260627600 1.4098
1260636000 1.4110
1260640800 1.4116
1260649200 1.4128
1260657600 1.4149
1260662400 1.4157
1260670800 1.4181
1260679200 1.4184
1260684000 1.4191
1260692400 1.4199
1260700800 1.4205
1260705600 1.4209
1260714000 1.4219
1260722400 1.4225
1260727200 1.4231
1260735600 1.4238
1260744000 1.4247
1260748800 1.4251
1260757200 1.4260
1260765600 1.4265
1260770400 1.4299
1260778800 1.4315
1260787200 1.4324
1260792000 1.4308
1260800400 1.4328
1260808800 1.4339
1260813600 1.4326
1260822000 1.4338
1260830400 1.4353
1260835200 1.4356
1260843600 1.4003
1260852000 1.3857
1260856800 1.3881
1260865200 1.3897
1260873600 1.3928
1260878400 1.3940
1260886800 1.3957
1260895200 1.3978
1260900000 1.3996
1260908400 1.4011
1260916800 1.4036
1260921600 1.4054
1260930000 1.4065
1260938400 1.4070
1260943200 1.4098
1260951600 1.4113
1260960000 1.4130
1260964800 1.3916
1260973200 1.3935
1260981600 1.3957
1260986400 1.3977
1260994800 1.3992
1261003200 1.4007
1261008000 1.4021
1261016400 1.4071
1261024800 1.4073
1261029600 1.4096
1261038000 1.4118
1261046400 1.4136
1261051200 1.4150
1261059600 1.4164
1261068000 1.4178
1261072800 1.4192
1261081200 1.4200
1261089600 1.4205
1261094400 1.4202
1261102800 1.4204
1261111200 1.4221
1261116000 1.4234
1261124400 1.4236
1261132800 1.4258
1261137600 1.4262
1261146000 1.4290
1261154400 1.4290
1261159200 1.4297
1261167600 1.4297
1261176000 1.4311
1261180800 1.4309
1261189200 1.4319
1261197600 1.4322
1261202400 1.4328
1261210800 1.4332
1261219200 1.4339
1261224000 1.4339
1261232400 1.4351
1261240800 1.4346
1261245600 1.4351
1261254000 1.4350
1261262400 1.4352
1261267200 1.4338
1261275600 1.4351
1261284000 1.4356
1261288800 1.4362
1261297200 1.4363
1261305600 1.4375
1261310400 1.4386
1261318800 1.4397
1261327200 1.4400
1261332000 1.4407
1261340400 1.4406
1261348800 1.4411
1261353600 1.4418
1261362000 1.4427
1261370400 1.4429
1261375200 1.4440
1261383600 1.4444
1261392000 1.4447
1261396800 1.4453
1261405200 1.4462
1261413600 1.4456
1261418400 1.4467
1261426800 1.4476
1261435200 1.4487
1261440000 1.4486
1261448400 1.4486
1261456800 1.4484
1261461600 1.4494
1261470000 1.4495
1261478400 1.4500
1261483200 1.4510
1261491600 1.4508
1261500000 1.4508
1261504800 1.4464
1261513200 1.4476
1261521600 1.4486
1261526400 1.4500
1261534800 1.4503
1261543200 1.4502
1261548000 1.4509
1261556400 1.4514
1261564800 1.4245
1261569600 1.4260
1261578000 1.4273
1261586400 1.4286
1261591200 1.4300
1261599600 1.4312
1261608000 1.4323
1261612800 1.4332
1261621200 1.4342
1261629600 1.4352
1261634400 1.4355
1261642800 1.4346
1261651200 1.4356
1261656000 1.4356
1261664400 1.4362
1261677600 1.4377
1261686000 1.4246
1261694400 1.4254
1261699200 1.4258
1261707600 1.4265
1261716000 1.4270
1261720800 1.4275
1261729200 1.4278
1261737600 1.3811
1261742400 1.3825
1261750800 1.3838
1261759200 1.3860
1261764000 1.3864
1261772400 1.3872
1261780800 1.3880
1261785600 1.3887
1261794000 1.3894
1261802400 1.3903
1261807200 1.3914
1261815600 1.3920
1261824000 1.3925
1261828800 1.3930
1261837200 1.3940
1261845600 1.3949
1261850400 1.3957
1261858800 1.3967
1261867200 1.3972
1261872000 1.3968
1261880400 1.3970
1261888800 1.3978
1261893600 1.3984
1261902000 1.3987
1261910400 1.4000
1261915200 1.4001
1261923600 1.4011
1261932000 1.4004
1261936800 1.4015
1261945200 1.4021
1261953600 1.4034
1261958400 1.4032
1261966800 1.4044
1261975200 1.4055
1261980000 1.4065
1261988400 1.4069
1261996800 1.4079
1262001600 1.4085
1262010000 1.4102
1262018400 1.4112
1262023200 1.4140
1262031600 1.4172
1262040000 1.4174
1262044800 1.4176
1262053200 1.4183
1262061600 1.4194
1262066400 1.4210
1262074800 1.4212
1262083200 1.4228
1262088000 1.4233
1262096400 1.4259
1262104800 1.4263
1262109600 1.3907
1262118000 1.3923
1262126400 1.3930
1262131200 1.3938
1262139600 1.3974
1262148000 1.3977
1262152800 1.3996
1262161200 1.3998
1262169600 1.4015
1262174400 1.4033
1262182800 1.4041
1262191200 1.4050
1262196000 1.4064
1262204400 1.4074
1262212800 1.3908
1262217600 1.3916
1262226000 1.3922
1262234400 1.3933
1262239200 1.3947
1262247600 1.3949
1262256000 1.3957
1262260800 1.3966
1262269200 1.3930
1262277600 1.3936
1262282400 1.3955
1262290800 1.3958
1262299200 1.3964
1262304000 1.3966
1262312400 1.3973
1262320800 1.3977
1262325600 1.3987
1262334000 1.3990
1262342400 1.3994
1262347200 1.3988
1262355600 1.3991
1262364000 1.3991
1262368800 1.3994
1262377200 1.3998
1262385600 1.3882
1262390400 1.3890
1262398800 1.3893
1262407200 1.3901
1262412000 1.3907
1262420400 1.3911
1262428800 1.3922
1262433600 1.3928
1262442000 1.3942
1262450400 1.3948
1262455200 1.3873
1262463600 1.3877
1262472000 1.3881
1262476800 1.3889
1262485200 1.3890
1262493600 1.3894
1262498400 1.3896
1262506800 1.3901
1262515200 1.3912
1262520000 1.3921
1262528400 1.3930
1262536800 1.3935
1262541600 1.3940
1262550000 1.3943
1262558400 1.3947
1262563200 1.3954
1262571600 1.3961
1262580000 1.3966
1262584800 1.3973
1262593200 1.3979
1262601600 1.3996
1262606400 1.3997
1262614800 1.4007
1262623200 1.4026
1262628000 1.4033
1262636400 1.4044
1262644800 1.4029
1262649600 1.4036
1262658000 1.4040
1262666400 1.4039
1262671200 1.4052
1262679600 1.4065
1262688000 1.4070
1262692800 1.4082
1262701200 1.4097
1262709600 1.4101
1262714400 1.4116
1262722800 1.4121
1262731200 1.4126
1262736000 1.4132
1262744400 1.4209
1262752800 1.4206
1262757600 1.4213
1262766000 1.4283
1262774400 1.4209
1262779200 1.4220
1262787600 1.4008
1262796000 1.4019
1262800800 1.4035
1262809200 1.4047
1262817600 1.4049
1262822400 1.4058
1262830800 1.4064
1262839200 1.4076
1262844000 1.4091
1262852400 1.4087
1262860800 1.4131
1262865600 1.4085
1262874000 1.4100
1262882400 1.4118
1262887200 1.4131
1262895600 1.4144
1262904000 1.4163
1262908800 1.4179
1262917200 1.4189
1262925600 1.4192
1262930400 1.3912
1262938800 1.3849
1262947200 1.3835
1262952000 1.3853
1262960400 1.3864
1262968800 1.3879
1262973600 1.3903
1262982000 1.3913
1262990400 1.3942
1262995200 1.3957
1263003600 1.3956
1263012000 1.3968
1263016800 1.3971
1263025200 1.3977
1263033600 1.3986
1263038400 1.3993
1263046800 1.4002
1263055200 1.4016
1263060000 1.4023
1263068400 1.4033
1263076800 1.4038
1263081600 1.3903
1263090000 1.3911
1263098400 1.3894
1263103200 1.3900
1263111600 1.3908
1263120000 1.3909
1263124800 1.3919
1263133200 1.4023
1263141600 1.4034
1263146400 1.4041
1263154800 1.4046
1263163200 1.4054
1263168000 1.4062
1263176400 1.4070
1263184800 1.3882
1263189600 1.3878
1263198000 1.3907
1263206400 1.3896
1263211200 1.3915
1263219600 1.3931
1263228000 1.3921
1263232800 1.3943
1263241200 1.3959
1263249600 1.3976
1263254400 1.3881
1263262800 1.3894
1263271200 1.3919
1263276000 1.3943
1263284400 1.3965
1263292800 1.3990
1263297600 1.3840
1263306000 1.3862
1263314400 1.3904
1263319200 1.3921
1263327600 1.3937
1263336000 1.3947
1263340800 1.3959
1263349200 1.3966
1263357600 1.3982
1263362400 1.4018
1263370800 1.4011
1263379200 1.3939
1263384000 1.3909
1263392400 1.3925
1263400800 1.3962
1263405600 1.3980
1263414000 1.3960
1263422400 1.3978
1263427200 1.3975
1263435600 1.4117
1263444000 1.3946
1263448800 1.3874
1263457200 1.3825
1263465600 1.3867
1263470400 1.3880
1263478800 1.3809
1263487200 1.3832
1263492000 1.3859
1263500400 1.3876
1263508800 1.3894
1263513600 1.3909
1263522000 1.3932
1263530400 1.3943
1263535200 1.3972
1263543600 1.3861
1263552000 1.3915
1263556800 1.3851
1263565200 1.3856
1263573600 1.3883
1263578400 1.3896
1263586800 1.3799
1263595200 1.3802
1263600000 1.3835
1263608400 1.3797
1263616800 1.3771
1263621600 1.3795
1263630000 1.3894
1263638400 1.3923
1263643200 1.3939
1263651600 1.3948
1263660000 1.3962
1263664800 1.3987
1263673200 1.3996
1263681600 1.4007
1263686400 1.4009
1263694800 1.4024
1263703200 1.4034
1263708000 1.3844
1263716400 1.3846
1263724800 1.3896
1263729600 1.3806
1263738000 1.3731
1263746400 1.3730
1263751200 1.3741
1263759600 1.3718
1263768000 1.3723
1263772800 1.3728
1263781200 1.3743
1263789600 1.3782
1263794400 1.3800
1263802800 1.3798
1263811200 1.3817
1263816000 1.3841
1263824400 1.3867
1263832800 1.3884
1263837600 1.3907
1263846000 1.3918
1263854400 1.3938
1263859200 1.3958
1263867600 1.3967
1263876000 1.3970
1263880800 1.3984
1263889200 1.3999
1263897600 1.4016
1263902400 1.4023
1263910800 1.4036
1263919200 1.4053
1263924000 1.4070
1263932400 1.4088
1263940800 1.4097
1263945600 1.4118
1263954000 1.4148
1263962400 1.4161
1263967200 1.4178
1263975600 1.4192
1263984000 1.4164
1263988800 1.4177
1263997200 1.4188
1264005600 1.4201
1264010400 1.4204
1264018800 1.4217
1264027200 1.4224
1264032000 1.4228
1264040400 1.4223
1264048800 1.4236
1264053600 1.4246
1264062000 1.4265
1264070400 1.4298
1264075200 1.4280
1264083600 1.4307
1264092000 1.4306
1264096800 1.4319
1264105200 1.4319
1264113600 1.4330
1264118400 1.4341
1264126800 1.4334
1264135200 1.4338
1264140000 1.4347
1264148400 1.4354
1264156800 1.4375
1264161600 1.4390
1264170000 1.4090
1264178400 1.4000
1264183200 1.4020
1264191600 1.4020
1264200000 1.4023
1264204800 1.4042
1264213200 1.4055
1264221600 1.4063
1264226400 1.4079
1264234800 1.4082
1264243200 1.4080
1264248000 1.4090
1264256400 1.4112
1264264800 1.4121
1264269600 1.4126
1264278000 1.4135
1264286400 1.4069
1264291200 1.4079
1264299600 1.4090
1264308000 1.4089
1264312800 1.4097
1264321200 1.4107
1264329600 1.4121
1264334400 1.4134
1264342800 1.4140
1264351200 1.4144
1264356000 1.4154
1264364400 1.4157
1264372800 1.4165
1264377600 1.4169
1264386000 1.4177
1264394400 1.4182
1264399200 1.4175
1264407600 1.4184
1264416000 1.4203
1264420800 1.4206
1264429200 1.4214
1264437600 1.4224
1264442400 1.4234
1264450800 1.4235
1264459200 1.4109
1264464000 1.3842
1264472400 1.3857
1264480800 1.3870
1264485600 1.3898
1264494000 1.3917
1264502400 1.4227
1264507200 1.4245
1264515600 1.4294
1264524000 1.3971
1264528800 1.3974
1264537200 1.3976
1264545600 1.3991
1264550400 1.4149
1264558800 1.3987
1264567200 1.4000
1264572000 1.3846
1264580400 1.3893
1264588800 1.3896
1264593600 1.3918
1264602000 1.3937
1264610400 1.3957
1264615200 1.3969
1264623600 1.3989
1264632000 1.4007
1264636800 1.4023
1264645200 1.4037
1264653600 1.3857
1264658400 1.3882
1264666800 1.4092
1264675200 1.3799
1264680000 1.3836
1264688400 1.3859
1264696800 1.3893
1264701600 1.3926
1264710000 1.3916
1264718400 1.3936
1264723200 1.3784
1264731600 1.3810
1264740000 1.3977
1264744800 1.3883
1264753200 1.3918
1264761600 1.3940
1264766400 1.3956
1264774800 1.3976
1264783200 1.3991
1264788000 1.4000
1264796400 1.4019
1264804800 1.3840
1264809600 1.3857
1264818000 1.3863
1264826400 1.3879
1264831200 1.3892
1264839600 1.3920
1264848000 1.3927
1264852800 1.3937
1264861200 1.3955
1264869600 1.3963
1264874400 1.3975
1264891200 1.3926
1264896000 1.3938
1264904400 1.3942
1264912800 1.3949
1264917600 1.3962
1264926000 1.3970
1264934400 1.3979
1264939200 1.3997
1264947600 1.4004
1264956000 1.4013
1264960800 1.4026
1264969200 1.4026
1264977600 1.4030
1264982400 1.4035
1264990800 1.4039
1264999200 1.4042
1265004000 1.4060
1265012400 1.4074
1265020800 1.4087
1265025600 1.4094
1265034000 1.4110
1265042400 1.4118
1265047200 1.4133
1265055600 1.4149
1265064000 1.4163
1265068800 1.4166
1265077200 1.4177
1265085600 1.4181
1265090400 1.4193
1265098800 1.4189
1265107200 1.4113
1265112000 1.4135
1265120400 1.3939
1265128800 1.3954
1265133600 1.3968
1265142000 1.3952
1265150400 1.3966
1265155200 1.3975
1265163600 1.3991
1265172000 1.4007
1265176800 1.4026
1265185200 1.4039
1265193600 1.4067
1265198400 1.4087
1265206800 1.4099
1265215200 1.4110
1265220000 1.4145
1265228400 1.4160
1265236800 1.4171
1265241600 1.4170
1265250000 1.4186
1265258400 1.4199
1265263200 1.4216
1265271600 1.4224
1265280000 1.4242
1265284800 1.4254
1265293200 1.4375
1265301600 1.4381
1265306400 1.4388
1265314800 1.4403
1265323200 1.4414
1265328000 1.4420
1265336400 1.4432
1265344800 1.4438
1265349600 1.4450
1265358000 1.4470
1265366400 1.4465
1265371200 1.4473
1265379600 1.4485
1265388000 1.4488
1265392800 1.4509
1265401200 1.4512
1265409600 1.4604
1265414400 1.4615
1265422800 1.4621
1265431200 1.4642
1265436000 1.4659
1265444400 1.4683
1265452800 1.4697
1265457600 1.4713
1265466000 1.4723
1265474400 1.4730
1265479200 1.4740
1265487600 1.4744
1265496000 1.4753
1265500800 1.4765
1265509200 1.4782
1265517600 1.4773
1265522400 1.4783
1265530800 1.4306
1265539200 1.4330
1265544000 1.4342
1265552400 1.4352
1265560800 1.4359
1265565600 1.4036
1265574000 1.4039
1265582400 1.4040
1265587200 1.4050
1265595600 1.4062
1265604000 1.4066
1265608800 1.4075
1265617200 1.4089
1265625600 1.4112
1265630400 1.4125
1265638800 1.4145
1265647200 1.4164
1265652000 1.4183
1265660400 1.4184
1265668800 1.4183
1265673600 1.4195
1265682000 1.4210
1265690400 1.4212
1265695200 1.4225
1265703600 1.4241
1265712000 1.4250
1265716800 1.4222
1265725200 1.4247
1265733600 1.4270
1265738400 1.4285
1265746800 1.4283
1265755200 1.4583
1265760000 1.4612
1265768400 1.4629
1265776800 1.4642
1265781600 1.4658
1265790000 1.4687
1265798400 1.4713
1265803200 1.4726
1265811600 1.4717
1265820000 1.4733
1265824800 1.4740
1265833200 1.4724
1265841600 1.4785
1265846400 1.4796
1265854800 1.4815
1265863200 1.4816
1265868000 1.4828
1265876400 1.4854
1265884800 1.4867
1265889600 1.4875
1265898000 1.4891
1265906400 1.4899
1265911200 1.4914
1265919600 1.4929
1265928000 1.4936
1265932800 1.4941
1265941200 1.4951
1265949600 1.4957
1265954400 1.4969
1265962800 1.4983
1265971200 1.4984
1265976000 1.4995
1265984400 1.4992
1265992800 1.5009
1265997600 1.5012
1266006000 1.4188
1266014400 1.4201
1266019200 1.4222
1266027600 1.4233
1266036000 1.4262
1266040800 1.4266
1266049200 1.4275
1266057600 1.4273
1266062400 1.4283
1266070800 1.4289
1266079200 1.4292
1266084000 1.4299
1266092400 1.4308
1266100800 1.4314
1266105600 1.4319
1266114000 1.4323
1266122400 1.4327
1266127200 1.4331
1266135600 1.4342
1266144000 1.4350
1266148800 1.4350
1266157200 1.4358
1266165600 1.4357
1266170400 1.4361
1266178800 1.4369
1266187200 1.4376
1266192000 1.4381
1266200400 1.4359
1266208800 1.4363
1266213600 1.4373
1266222000 1.4381
1266230400 1.4390
1266235200 1.4404
1266243600 1.4413
1266252000 1.4423
1266256800 1.4433
1266265200 1.4446
1266273600 1.4459
1266278400 1.4477
1266286800 1.4478
1266295200 1.4488
1266300000 1.4493
1266308400 1.4469
1266316800 1.4481
1266321600 1.4493
1266330000 1.3971
1266338400 1.3984
1266343200 1.4006
1266351600 1.4006
1266360000 1.4032
1266364800 1.4029
1266373200 1.4052
1266381600 1.4068
1266386400 1.4098
1266394800 1.4155
1266403200 1.4170
1266408000 1.4184
1266416400 1.4196
1266424800 1.4211
1266429600 1.4184
1266438000 1.4180
1266446400 1.4204
1266451200 1.4204
1266459600 1.4226
1266468000 1.4235
1266472800 1.4259
1266481200 1.4269
1266489600 1.4292
1266494400 1.4297
1266502800 1.4310
1266511200 1.4315
1266516000 1.4322
1266524400 1.4333
1266532800 1.4584
1266537600 1.4601
1266546000 1.4613
1266554400 1.4623
1266559200 1.4657
1266567600 1.4510
1266576000 1.4536
1266580800 1.4556
1266589200 1.4587
1266597600 1.4604
1266602400 1.4618
1266610800 1.4642
1266619200 1.4654
1266624000 1.4665
1266640800 1.4683
1266645600 1.4681
1266654000 1.4694
1266662400 1.4691
1266667200 1.4702
1266675600 1.4717
1266684000 1.4721
1266688800 1.4730
1266697200 1.4735
1266705600 1.4745
1266710400 1.4746
1266718800 1.3712
1266727200 1.3722
1266732000 1.3739
1266740400 1.3751
1266748800 1.3762
1266753600 1.3773
1266762000 1.3786
1266770400 1.3808
1266775200 1.3831
1266783600 1.3839
1266792000 1.3847
1266796800 1.3853
1266805200 1.3855
1266813600 1.3861
1266818400 1.3872
1266826800 1.3885
1266835200 1.3907
1266840000 1.3918
1266848400 1.3936
1266856800 1.3945
1266861600 1.3963
1266870000 1.3975
1266878400 1.3990
1266883200 1.3811
1266891600 1.3765
1267172400 1.3906
1267180800 1.3963
1267185600 1.3986
1267194000 1.4016
1267202400 1.4028
1267207200 1.4059
1267215600 1.4070
1267224000 1.4081
1267228800 1.4068
1267237200 1.4079
1267245600 1.4092
1267250400 1.4101
1267258800 1.4088
1267267200 1.4108
1267272000 1.4108
1267280400 1.4139
1267288800 1.4132
1267293600 1.4150
1267302000 1.4160
1267310400 1.4170
1267315200 1.4180
1267323600 1.4180
1267332000 1.4185
1267336800 1.4196
1267345200 1.4225
1267353600 1.4235
1267358400 1.4239
1267366800 1.4251
1267375200 1.4264
1267380000 1.4263
1267388400 1.4272
1267396800 1.4275
1267401600 1.4285
1267410000 1.4297
1267418400 1.4305
1267423200 1.4317
1267431600 1.4335
1267440000 1.4345
1267444800 1.4359
1267453200 1.4186
1267461600 1.4205
1267466400 1.4238
1267474800 1.4249
1267483200 1.4270
1267488000 1.4287
1267496400 1.4281
1267504800 1.4288
1267509600 1.4317
1267518000 1.4251
1267526400 1.4278
1267531200 1.4301
1267539600 1.4319
1267548000 1.4327
1267552800 1.4435
1267561200 1.4458
1267569600 1.4470
1267574400 1.4480
1267582800 1.4496
1267591200 1.4503
1267596000 1.4511
1267604400 1.4516
1267612800 1.4580
1267617600 1.4593
1267626000 1.4606
1267634400 1.4609
1267639200 1.4350
1267647600 1.4364
1267656000 1.4381
1267660800 1.4403
1267669200 1.4410
1267677600 1.4415
1267682400 1.4434
1267690800 1.4441
1267699200 1.4469
1267704000 1.4481
1267712400 1.4493
1267720800 1.4490
1267725600 1.4509
1267734000 1.4518
1267742400 1.4527
1267747200 1.4539
1267755600 1.4581
1267764000 1.4012
1267768800 1.4079
1267777200 1.4102
1267785600 1.4050
1267798800 1.4095
1267807200 1.4119
1267812000 1.4114
1267820400 1.4120
1267828800 1.4122
1267833600 1.4130
1267842000 1.4140
1267850400 1.4172
1267855200 1.4160
1267863600 1.4177
1267872000 1.4182
1267876800 1.4194
1267885200 1.4205
1267893600 1.4208
1267898400 1.4218
1267906800 1.4227
1267915200 1.4232
1267920000 1.4254
1267928400 1.4253
1267936800 1.4257
1267941600 1.4265
1267950000 1.4279
1267958400 1.4282
1267963200 1.4283
1267971600 1.4287
1267980000 1.3627
1267984800 1.3648
1267993200 1.3656
1268001600 1.3672
1268006400 1.3682
1268014800 1.3698
1268023200 1.3708
1268028000 1.3766
1268036400 1.3795
1268044800 1.3819
1268049600 1.3833
1268058000 1.3854
1268066400 1.3884
1268071200 1.3910
1268079600 1.3895
1268088000 1.3915
1268092800 1.3932
1268101200 1.3945
1268109600 1.3957
1268114400 1.3974
1268122800 1.4039
1268131200 1.4058
1268136000 1.4065
1268144400 1.4075
1268152800 1.4093
1268157600 1.4105
1268166000 1.4111
1268174400 1.4127
1268179200 1.4145
1268187600 1.4156
1268196000 1.4149
1268200800 1.4175
1268209200 1.3994
1268217600 1.4012
1268222400 1.4041
1268230800 1.4061
1268239200 1.4079
1268244000 1.3666
1268252400 1.3704
1268260800 1.3734
1268265600 1.3759
1268274000 1.3788
1268282400 1.3770
1268287200 1.3747
1268295600 1.3770
1268304000 1.3677
1268308800 1.3707
1268317200 1.3727
1268325600 1.3750
1268330400 1.3779
1268338800 1.3801
1268347200 1.3816
1268352000 1.3827
1268360400 1.3746
1268368800 1.3780
1268373600 1.4579
1268382000 1.4595
1268390400 1.4606
1268395200 1.4622
1268403600 1.4640
1268412000 1.4650
1268416800 1.4670
1268425200 1.4680
1268433600 1.4677
1268438400 1.4684
1268446800 1.4694
1268455200 1.4704
1268460000 1.4714
1268468400 1.4711
1268476800 1.4732
1268481600 1.4742
1268490000 1.4744
1268498400 1.4757
1268503200 1.4758
1268511600 1.4762
1268520000 1.4769
1268524800 1.4771
1268533200 1.4778
1268541600 1.4778
1268546400 1.4781
1268554800 1.4785
1268563200 1.4796
1268568000 1.4789
1268576400 1.4804
1268584800 1.4794
1268589600 1.4802
1268598000 1.4805
1268606400 1.4805
1268611200 1.4818
1268619600 1.4828
1268628000 1.4833
1268632800 1.4792
1268641200 1.4841
1268649600 1.4858
1268654400 1.4863
1268662800 1.4875
1268671200 1.4885
1268676000 1.4900
1268684400 1.4904
1268692800 1.4903
1268697600 1.4912
1268706000 1.4494
1268714400 1.4506
1268719200 1.4526
1268727600 1.3937
1268736000 1.3888
1268740800 1.3913
1268749200 1.3940
1268757600 1.3950
1268762400 1.3963
1268770800 1.3986
1268779200 1.3910
1268784000 1.3999
1268792400 1.4024
1268800800 1.4027
1268805600 1.4054
1268814000 1.4080
1268822400 1.3953
1268827200 1.3980
1268835600 1.4010
1268844000 1.4018
1268848800 1.4041
1268857200 1.4059
1268865600 1.4079
1268870400 1.4092
1268878800 1.4098
1268887200 1.4110
1268892000 1.3992
1268900400 1.4010
1268908800 1.4027
1268913600 1.3825
1268922000 1.3863
1268930400 1.3870
1268935200 1.3897
1268943600 1.3916
1268952000 1.3921
1268956800 1.3940
1268965200 1.3952
1268973600 1.3964
1268978400 1.4005
1268986800 1.4018
1268995200 1.4055
1269000000 1.4043
1269008400 1.4063
1269016800 1.4090
1269021600 1.4127
1269030000 1.3787
1269038400 1.3807
1269043200 1.3822
1269051600 1.3826
1269060000 1.3849
1269064800 1.3859
1269073200 1.3876
1269081600 1.3903
1269086400 1.3915
1269094800 1.3929
1269103200 1.3938
1269108000 1.3951
1269116400 1.3957
1269124800 1.3969
1269129600 1.3982
1269138000 1.3990
1269146400 1.3964
1269151200 1.3972
1269159600 1.3981
1269168000 1.3992
1269172800 1.4005
1269181200 1.3974
1269189600 1.3992
1269194400 1.4003
1269202800 1.4008
1269211200 1.4015
1269216000 1.4020
1269224400 1.4033
1269232800 1.4034
1269237600 1.4051
1269246000 1.4064
1269254400 1.4082
1269259200 1.3754
1269267600 1.3847
1269276000 1.3878
1269280800 1.3912
1269289200 1.3933
1269297600 1.3948
1269302400 1.3968
1269310800 1.3985
1269319200 1.4015
1269324000 1.4056
1269332400 1.4073
1269340800 1.4108
1269345600 1.4038
1269354000 1.4096
1269362400 1.4125
1269367200 1.4155
1269375600 1.4186
1269384000 1.4202
1269388800 1.4226
1269397200 1.4089
1269405600 1.4115
1269410400 1.4196
1269418800 1.4223
1269427200 1.4267
1269432000 1.4281
1269440400 1.4300
1269448800 1.4322
1269453600 1.4302
1269462000 1.4309
1269470400 1.4318
1269475200 1.4325
1269483600 1.4346
1269492000 1.4388
1269496800 1.4380
1269505200 1.4157
1269513600 1.4170
1269518400 1.4191
1269526800 1.4202
1269535200 1.4217
1269540000 1.4229
1269548400 1.4243
1269556800 1.4259
1269561600 1.4268
1269570000 1.4285
1269578400 1.4298
1269583200 1.4312
1269591600 1.4325
1269600000 1.4346
1269604800 1.4332
1269613200 1.4361
1269621600 1.4374
1269626400 1.4169
1269634800 1.4215
1269643200 1.4393
1269648000 1.4211
1269656400 1.4200
1269664800 1.4212
1269669600 1.4243
1269678000 1.4251
1269686400 1.4266
1269691200 1.4272
1269699600 1.3529
1269708000 1.3569
1269712800 1.3588
1269721200 1.3610
1269729600 1.3680
1269734400 1.3672
1269742800 1.3747
1269751200 1.3583
1269756000 1.3627
1269764400 1.3656
1269772800 1.3671
1269777600 1.3691
1269786000 1.3704
1269794400 1.3688
1269799200 1.3702
1269807600 1.3710
1269816000 1.3520
1269820800 1.3673
1269829200 1.3689
1269837600 1.3645
1269842400 1.3665
1269850800 1.3703
1269859200 1.3738
1269864000 1.3763
1269872400 1.3793
1269880800 1.3675
1269885600 1.3747
1269894000 1.3822
1269902400 1.3844
1269907200 1.3870
1269915600 1.3907
1269924000 1.3932
1269928800 1.3951
1269937200 1.3990
1269945600 1.3924
1269950400 1.3953
1269958800 1.3788
1269967200 1.3805
1269972000 1.3830
1269980400 1.3864
1269988800 1.3891
1269993600 1.3900
1270002000 1.3913
1270010400 1.3930
1270015200 1.3982
1270023600 1.4007
1270032000 1.4027
1270036800 1.4044
1270045200 1.4059
1270053600 1.4071
1270058400 1.4078
1270066800 1.4099
1270080000 1.4107
1270088400 1.4120
1270096800 1.4146
1270101600 1.4161
1270110000 1.4160
1270118400 1.4093
1270123200 1.4122
1270131600 1.4121
1270140000 1.4135
1270144800 1.4174
1270153200 1.4180
1270161600 1.4200
1270166400 1.4190
1270174800 1.4202
1270183200 1.4193
1270188000 1.4193
1270196400 1.4209
1270204800 1.4221
1270209600 1.4236
1270218000 1.4244
1270226400 1.4247
1270231200 1.4265
1270239600 1.4273
1270248000 1.4281
1270252800 1.4281
1270261200 1.4287
1270269600 1.4301
1270274400 1.4316
1270282800 1.4318
1270291200 1.4318
1270296000 1.4323
1270304400 1.4332
1270312800 1.4339
1270317600 1.4354
1270326000 1.4361
1270334400 1.4359
1270339200 1.4365
1270347600 1.4370
1270356000 1.4367
1270360800 1.4374
1270369200 1.4373
1270377600 1.4394
1270382400 1.4173
1270390800 1.4184
1270399200 1.4186
1270404000 1.4200
1270412400 1.4200
1270420800 1.4307
1270425600 1.4313
1270434000 1.4321
1270442400 1.4098
1270447200 1.4117
1270455600 1.4131
1270464000 1.4144
1270468800 1.4154
1270477200 1.4165
1270485600 1.4176
1270490400 1.4187
1270498800 1.4228
1270507200 1.4245
1270512000 1.4258
1270520400 1.4270
1270528800 1.4302
1270533600 1.4308
1270542000 1.4180
1270550400 1.4214
1270555200 1.4222
1270563600 1.4255
1270572000 1.4253
1270576800 1.4269
1270585200 1.4281
1270593600 1.4287
1270598400 1.4299
1270606800 1.4309
1270615200 1.4316
1270620000 1.4313
1270628400 1.3952
1270636800 1.3979
1270641600 1.4006
1270650000 1.4023
1270658400 1.4051
1270663200 1.4061
1270671600 1.4069
1270680000 1.4071
1270684800 1.4087
1270693200 1.4115
1270701600 1.4118
1270706400 1.4154
1270714800 1.4186
1270723200 1.4167
1270728000 1.3983
1270736400 1.4034
1270744800 1.4005
1270749600 1.4092
1270758000 1.4108
1270766400 1.4120
1270771200 1.4137
1270779600 1.4144
1270788000 1.4158
1270792800 1.4797
1270801200 1.4826
1270809600 1.4855
1270814400 1.4874
1270831200 1.4107
1270836000 1.4127
1270844400 1.4146
1270852800 1.4165
1270857600 1.4173
1270866000 1.4188
1270874400 1.4202
1270879200 1.4214
1270887600 1.4225
1270896000 1.4233
1270900800 1.4241
1270909200 1.4253
1270917600 1.4257
1270922400 1.4264
1270930800 1.4280
1270939200 1.4283
1270944000 1.4290
1270952400 1.4317
1270960800 1.4321
1270965600 1.4331
1270974000 1.4098
1270982400 1.4074
1270987200 1.4092
1270995600 1.4100
1271004000 1.4107
1271008800 1.4107
1271017200 1.4125
1271025600 1.4129
1271030400 1.4144
1271038800 1.4153
1271047200 1.4166
1271052000 1.4182
1271060400 1.4192
1271068800 1.4203
1271073600 1.4217
1271082000 1.4230
1271090400 1.4247
1271095200 1.4264
1271103600 1.4263
1271112000 1.4268
1271116800 1.4277
1271125200 1.4302
1271133600 1.4024
1271138400 1.4048
1271146800 1.4035
1271155200 1.4057
1271160000 1.4078
1271168400 1.4107
1271176800 1.4119
1271181600 1.4138
1271190000 1.4140
1271198400 1.4753
1271203200 1.4766
1271211600 1.4790
1271220000 1.4820
1271224800 1.4823
1271233200 1.4764
1271241600 1.4807
1271246400 1.4390
1271254800 1.4413
1271263200 1.4455
1271268000 1.4457
1271276400 1.4487
1271284800 1.4501
1271289600 1.4507
1271298000 1.4489
1271306400 1.4493
1271311200 1.4512
1271319600 1.4537
1271328000 1.4541
1271332800 1.4566
1271341200 1.4583
1271349600 1.4602
1271354400 1.4627
1271362800 1.4633
1271371200 1.4636
1271376000 1.4648
1271384400 1.4658
1271392800 1.4657
1271397600 1.4683
1271406000 1.4694
1271414400 1.4662
1271419200 1.4675
1271427600 1.4345
1271440800 1.5231
1271449200 1.4740
1271457600 1.4776
1271462400 1.4792
1271470800 1.4311
1271479200 1.4329
1271484000 1.4369
1271492400 1.4366
1271500800 1.4394
1271505600 1.4306
1271514000 1.4342
1271522400 1.4355
1271527200 1.4374
1271535600 1.4382
1271544000 1.4390
1271548800 1.4400
1271557200 1.4410
1271565600 1.4426
1271570400 1.4439
1271578800 1.4443
1271587200 1.4453
1271592000 1.4462
1271600400 1.4471
1271608800 1.4472
1271613600 1.4482
1271622000 1.4490
1271630400 1.4493
1271635200 1.4497
1271643600 1.4507
1271652000 1.4513
1271656800 1.4561
1271665200 1.4576
1271673600 1.4597
1271678400 1.4631
1271686800 1.4606
1271695200 1.4582
1271700000 1.4102
1271708400 1.4122
1271716800 1.4132
1271721600 1.4162
1271730000 1.4184
1271738400 1.4206
1271751600 1.4302
1271760000 1.4336
1271764800 1.4358
1271773200 1.4386
1271781600 1.4398
1271786400 1.4411
1271794800 1.4425
1271803200 1.4453
1271808000 1.4479
1271816400 1.4490
1271824800 1.4498
1271838000 1.4548
1271846400 1.4553
1271851200 1.4570
1271859600 1.4587
1271868000 1.4597
1271872800 1.4607
1271881200 1.4610
1271889600 1.4631
1271894400 1.4645
1271902800 1.4665
1271911200 1.4689
1271916000 1.4724
1271924400 1.4735
1271932800 1.4330
1271937600 1.4352
1271946000 1.4378
1271954400 1.4396
1271959200 1.4414
1271967600 1.4429
1271976000 1.4438
1271980800 1.4458
1271989200 1.4470
1271997600 1.4324
1272002400 1.4346
1272010800 1.4366
1272019200 1.4383
1272024000 1.4398
1272032400 1.4422
1272040800 1.4452
1272045600 1.4440
1272054000 1.4453
1272062400 1.4032
1272067200 1.4057
1272075600 1.4061
1272084000 1.4069
1272088800 1.4089
1272097200 1.4083
1272105600 1.4103
1272110400 1.4136
1272118800 1.4129
1272127200 1.4140
1272132000 1.4145
1272140400 1.4161
1272148800 1.4177
1272153600 1.4193
1272162000 1.4199
1272170400 1.4205
1272175200 1.4213
1272183600 1.4226
1272192000 1.4247
1272196800 1.4265
1272205200 1.4262
1272213600 1.4283
1272218400 1.4293
1272226800 1.4309
1272235200 1.4341
1272240000 1.4321
1272248400 1.4330
1272256800 1.4338
1272261600 1.4332
1272270000 1.4342
1272278400 1.4369
1272283200 1.4377
1272291600 1.4418
1272300000 1.4440
1272304800 1.4460
1272313200 1.4483
1272321600 1.4496
1272326400 1.4469
1272334800 1.4480
1272343200 1.4463
1272348000 1.4492
1272356400 1.4300
1272364800 1.4319
1272369600 1.4358
1272378000 1.4381
1272386400 1.4400
1272391200 1.4398
1272399600 1.4410
1272408000 1.4368
1272412800 1.4389
1272421200 1.4400
1272429600 1.4410
1272434400 1.4446
1272442800 1.4460
1272451200 1.4481
1272456000 1.4500
1272464400 1.4505
1272472800 1.4517
1272477600 1.4532
1272486000 1.4542
1272494400 1.4564
1272499200 1.4568
1272507600 1.4581
1272516000 1.4623
1272520800 1.4611
1272529200 1.4643
1272537600 1.4658
1272542400 1.4672
1272550800 1.4687
1272559200 1.4412
1272564000 1.4409
1272572400 1.4428
1272580800 1.4427
1272585600 1.4436
1272594000 1.4468
1272602400 1.4478
1272607200 1.4486
1272615600 1.4494
1272624000 1.4503
1272628800 1.4519
1272637200 1.4540
1272645600 1.4552
1272650400 1.4561
1272658800 1.4572
1272667200 1.4601
1272672000 1.4607
1272680400 1.4611
1272688800 1.4623
1272693600 1.4633
1272702000 1.4637
1272710400 1.4687
1272715200 1.4688
1272723600 1.4670
1272732000 1.4676
1272736800 1.4678
1272745200 1.4677
1272753600 1.4696
1272758400 1.4596
1272766800 1.4598
1272775200 1.4604
1272780000 1.4615
1272788400 1.4617
1272796800 1.4630
1272801600 1.4634
1272810000 1.4650
1272823200 1.4663
1272831600 1.4673
1272840000 1.4676
1272844800 1.4678
1272853200 1.4683
1272861600 1.4678
1272866400 1.4681
1272874800 1.4691
1272883200 1.4703
1272888000 1.4701
1272896400 1.4711
1272909600 1.3978
1272918000 1.4008
1272926400 1.3723
1272931200 1.3752
1272952800 1.4690
1272961200 1.4725
1272969600 1.4758
1272974400 1.4770
1272982800 1.4784
1272991200 1.4809
1272996000 1.4836
1273004400 1.4842
1273012800 1.4850
1273017600 1.4865
1273026000 1.4888
1273034400 1.4900
1273039200 1.4916
1273047600 1.4943
1273056000 1.4955
1273060800 1.4962
1273069200 1.4983
1273077600 1.4996
1273082400 1.5013
1273090800 1.5014
1273099200 1.5023
1273104000 1.5036
1273112400 1.5041
1273120800 1.5044
1273125600 1.5063
1273134000 1.5090
1273142400 1.5104
1273147200 1.5119
1273155600 1.5135
1273164000 1.5095
1273168800 1.5085
1273177200 1.5092
1273185600 1.5102
1273190400 1.5094
1273198800 1.5089
1273207200 1.5121
1273212000 1.5135
1273220400 1.5115
1273228800 1.5104
1273233600 1.5112
1273242000 1.5133
1273250400 1.5157
1273255200 1.5161
1273263600 1.5161
1273272000 1.5170
1273276800 1.5185
1273285200 1.5197
1273293600 1.4288
1273298400 1.4302
1273306800 1.4295
1273315200 1.4322
1273320000 1.4302
1273328400 1.4315
1273336800 1.4329
1273341600 1.4342
1273350000 1.4361
1273358400 1.4356
1273363200 1.4363
1273371600 1.4385
1273380000 1.4393
1273384800 1.4405
1273393200 1.4410
1273401600 1.4420
1273406400 1.4425
1273414800 1.4435
1273423200 1.4445
1273428000 1.4452
1273436400 1.4456
1273444800 1.4454
1273449600 1.4462
1273458000 1.4469
1273466400 1.4476
1273471200 1.4492
1273479600 1.4510
1273488000 1.4521
1273492800 1.4531
1273501200 1.4549
1273509600 1.4565
1273514400 1.4578
1273522800 1.4589
1273531200 1.4605
1273536000 1.4611
1273544400 1.4626
1273552800 1.4642
1273557600 1.4394
1273566000 1.4450
1273574400 1.4474
1273579200 1.4504
1273587600 1.4530
1273596000 1.4527
1273600800 1.4548
1273609200 1.4560
1273617600 1.4570
1273622400 1.4578
1273630800 1.4590
1273639200 1.4605
1273644000 1.4644
1273652400 1.4643
1273660800 1.4405
1273665600 1.4441
1273674000 1.4443
1273687200 1.4464
1273695600 1.4472
1273704000 1.4482
1273708800 1.4497
1273717200 1.4507
1273725600 1.4468
1273730400 1.4487
1273738800 1.4514
1273747200 1.4530
1273752000 1.4531
1273760400 1.4535
1273768800 1.4556
1273773600 1.4566
1273782000 1.4581
1273790400 1.4474
1273795200 1.4488
1273803600 1.4496
1273812000 1.4454
1273816800 1.4482
1273825200 1.4133
1273833600 1.4130
1273838400 1.4156
1273846800 1.4152
1273855200 1.4157
1273860000 1.4177
1273868400 1.4201
1273876800 1.4220
1273881600 1.4236
1273890000 1.4257
1273898400 1.4246
1273903200 1.4271
1273911600 1.4266
1273920000 1.4456
1273924800 1.4270
1273933200 1.4282
1273941600 1.4005
1273946400 1.4031
1273954800 1.4042
1273963200 1.4020
1273968000 1.4016
1273976400 1.4031
1273984800 1.4361
1273989600 1.4052
1273998000 1.4065
1274006400 1.4087
1274011200 1.4065
1274019600 1.4082
1274028000 1.4090
1274032800 1.4100
1274041200 1.4109
1274049600 1.4117
1274054400 1.4120
1274062800 1.4103
1274071200 1.4109
1274076000 1.4117
1274084400 1.4134
1274092800 1.4157
1274097600 1.4131
1274106000 1.4145
1274114400 1.4165
1274119200 1.4186
1274127600 1.4176
1274136000 1.4193
1274140800 1.4190
1274149200 1.4201
1274157600 1.4208
1274162400 1.4228
1274170800 1.4245
1274179200 1.3834
1274184000 1.3856
1274192400 1.3884
1274200800 1.4235
1274205600 1.4051
1274214000 1.4076
1274222400 1.4102
1274227200 1.4128
1274235600 1.4141
1274244000 1.4159
1274248800 1.4153
1274257200 1.4183
1274265600 1.4149
1274270400 1.4156
1274278800 1.4191
1274287200 1.4222
1274292000 1.4040
1274300400 1.4061
1274308800 1.4460
1274313600 1.4093
1274322000 1.4095
1274330400 1.4306
1274335200 1.4154
1274343600 1.4187
1274352000 1.4249
1274356800 1.4284
1274365200 1.4236
1274373600 1.4245
1274378400 1.3954
1274386800 1.3970
1274395200 1.4002
1274400000 1.3985
1274408400 1.4003
1274416800 1.4000
1274430000 1.3851
1274438400 1.3891
1274443200 1.3898
1274451600 1.3914
1274460000 1.3957
1274464800 1.3943
1274473200 1.4385
1274481600 1.3978
1274486400 1.3988
1274494800 1.4001
1274503200 1.4012
1274508000 1.4032
1274516400 1.4056
1274524800 1.4072
1274529600 1.4039
1274538000 1.4073
1274546400 1.4088
1274551200 1.4525
1274559600 1.4130
1274568000 1.4154
1274572800 1.4165
1274581200 1.4149
1274589600 1.4139
1274594400 1.4142
1274602800 1.4164
1274611200 1.4178
1274616000 1.4185
1274624400 1.4193
1274632800 1.4204
1274637600 1.4201
1274646000 1.4208
1274654400 1.4214
1274659200 1.4217
1274667600 1.4230
1274676000 1.4225
1274680800 1.4241
1274689200 1.4251
1274697600 1.4256
1274702400 1.4286
1274710800 1.4289
1274719200 1.4305
1274724000 1.4290
1274732400 1.4305
1274740800 1.4292
1274745600 1.4297
1274754000 1.4301
1274762400 1.4307
1274767200 1.4324
1274775600 1.4355
1274784000 1.4539
1274788800 1.4558
1274797200 1.4375
1274805600 1.4411
1274810400 1.4130
1274818800 1.4147
1274827200 1.4130
1274832000 1.4259
1274840400 1.4159
1274853600 1.4222
1274862000 1.4248
1274870400 1.4276
1274875200 1.4273
1274883600 1.4277
1274892000 1.4281
1274896800 1.4299
1274905200 1.4317
1274913600 1.4319
1274918400 1.4299
1274926800 1.4358
1274935200 1.4381
1274940000 1.4396
1274948400 1.4429
1274956800 1.4458
1274961600 1.4468
1274970000 1.4388
1274978400 1.4403
1274983200 1.4400
1274991600 1.4429
1275000000 1.4402
1275004800 1.4425
1275013200 1.4423
1275021600 1.4463
1275026400 1.4468
1275034800 1.4440
1275043200 1.4276
1275048000 1.4297
1275056400 1.4282
1275064800 1.4294
1275069600 1.4293
1275078000 1.4305
1275086400 1.4590
1275091200 1.4325
1275099600 1.4331
1275108000 1.4340
1275112800 1.4348
1275121200 1.4381
1275129600 1.4394
1275134400 1.4404
1275142800 1.4740
1275151200 1.4373
1275156000 1.4374
1275164400 1.4384
1275172800 1.4395
1275177600 1.4422
1275186000 1.4696
1275194400 1.4401
1275199200 1.4404
1275207600 1.4419
1275216000 1.4418
1275220800 1.4408
1275229200 1.4429
1275237600 1.4438
1275242400 1.4423
1275250800 1.4431
1275259200 1.4444
1275264000 1.4447
1275272400 1.4435
1275280800 1.4444
1275285600 1.4449
1275294000 1.4461
1275302400 1.4457
1275307200 1.4481
1275315600 1.4732
1275324000 1.4482
1275328800 1.4484
1275337200 1.4493
1275345600 1.4500
1275350400 1.4503
1275358800 1.4508
1275367200 1.4516
1275372000 1.4526
1275380400 1.4995
1275388800 1.4547
1275393600 1.4559
1275402000 1.4623
1275410400 1.4380
1275415200 1.4380
1275423600 1.4400
1275432000 1.4411
1275436800 1.4411
1275445200 1.4423
1275453600 1.4439
1275458400 1.4459
1275466800 1.4508
1275475200 1.4533
1275480000 1.4525
1275488400 1.4543
1275496800 1.4535
1275501600 1.4555
1275510000 1.4559
1275518400 1.4572
1275523200 1.4577
1275531600 1.4607
1275540000 1.4583
1275553200 1.4616
1275561600 1.4612
1275566400 1.4624
1275574800 1.4633
1275583200 1.4632
1275588000 1.4640
1275596400 1.4650
1275604800 1.4628
1275609600 1.4631
1275618000 1.4642
1275626400 1.4247
1275631200 1.4271
1275639600 1.4268
1275648000 1.4268
1275652800 1.4298
1275661200 1.4311
1275669600 1.4327
1275674400 1.4343
1275682800 1.4352
1275691200 1.4365
1275696000 1.4384
1275704400 1.4393
1275712800 1.4391
1275717600 1.4395
1275726000 1.4412
1275734400 1.4427
1275739200 1.4712
1275747600 1.4648
1275756000 1.4344
1275760800 1.4347
1275769200 1.4360
1275777600 1.4374
1275782400 1.4370
1275790800 1.4377
1275799200 1.4394
1275804000 1.4408
1275812400 1.4413
1275820800 1.4431
1275825600 1.4400
1275834000 1.4414
1275842400 1.4412
1275847200 1.4429
1275855600 1.4438
1275864000 1.4441
1275868800 1.4433
1275877200 1.4441
1275885600 1.4445
1275890400 1.4461
1275898800 1.4478
1275907200 1.4498
1275912000 1.4511
1275920400 1.4471
1275928800 1.4488
1275933600 1.4508
1275942000 1.4526
1275950400 1.4517
1275955200 1.4526
1275963600 1.4519
1275972000 1.4525
1275976800 1.4541
1275985200 1.4300
1275993600 1.4352
1275998400 1.4333
1276006800 1.4392
1276015200 1.4414
1276020000 1.4285
1276028400 1.4362
1276036800 1.4332
1276041600 1.4488
1276050000 1.4270
1276058400 1.4441
1276063200 1.4392
1276071600 1.4491
1276080000 1.4344
1276084800 1.4289
1276093200 1.4277
1276101600 1.4301
1276114800 1.4585
1276123200 1.4570
1276128000 1.4590
1276136400 1.4601
1276144800 1.4585
1276149600 1.4600
1276158000 1.4603
1276166400 1.4630
1276171200 1.5020
1276179600 1.4645
1276188000 1.4636
1276192800 1.4654
1276201200 1.4676
1276209600 1.4639
1276214400 1.4626
1276222800 1.4498
1276231200 1.4503
1276236000 1.4511
1276244400 1.4698
1276252800 1.4523
1276257600 1.4531
1276266000 1.4539
1276274400 1.4555
1276279200 1.4732
1276287600 1.4561
1276296000 1.4554
1276300800 1.4564
1276309200 1.4576
1276317600 1.4599
1276322400 1.4610
1276330800 1.4585
1276339200 1.4593
1276352400 1.4615
1276360800 1.4615
1276365600 1.4614
1276374000 1.4626
1276382400 1.4633
1276387200 1.4632
1276395600 1.4633
1276404000 1.4642
1276408800 1.4596
1276417200 1.4604
1276425600 1.4808
1276430400 1.4561
1276438800 1.4562
1276447200 1.4005
1276452000 1.4026
1276460400 1.4023
1276468800 1.4038
1276473600 1.4041
1276482000 1.4050
1276490400 1.4065
1276495200 1.4079
1276503600 1.4094
1276512000 1.4119
1276516800 1.4111
1276525200 1.4141
1276533600 1.4137
1276538400 1.4179
1276546800 1.4199
1276555200 1.4212
1276560000 1.4226
1276568400 1.4223
1276576800 1.4238
1276581600 1.4262
1276590000 1.4243
1276598400 1.4251
1276603200 1.4269
1276611600 1.4297
1276620000 1.4321
1276624800 1.4311
1276633200 1.4328
1276641600 1.4325
1276646400 1.4323
1276654800 1.4337
1276663200 1.4362
1276668000 1.4386
1276676400 1.4404
1276684800 1.4422
1276689600 1.4379
1276698000 1.4406
1276706400 1.4418
1276711200 1.4429
1276719600 1.4429
1276728000 1.4452
1276732800 1.4472
1276741200 1.4479
1276749600 1.4496
1276754400 1.4466
1276762800 1.4487
1276771200 1.4796
1276776000 1.4510
1276784400 1.4914
1276792800 1.4541
1276797600 1.4245
1276806000 1.4265
1276814400 1.4239
1276819200 1.4251
1276827600 1.4248
1276836000 1.4270
1276840800 1.4299
1276849200 1.4336
1276857600 1.4327
1276862400 1.4339
1276870800 1.4351
1276879200 1.4365
1276884000 1.4700
1276892400 1.4400
1276900800 1.4878
1276905600 1.4453
1276914000 1.4461
1276922400 1.4476
1276927200 1.4489
1276935600 1.4320
1276944000 1.4229
1276948800 1.4468
1276957200 1.4273
1276965600 1.4284
1276970400 1.4301
1276978800 1.4302
1276987200 1.4307
1276992000 1.4322
1277000400 1.4326
1277008800 1.4336
1277013600 1.4353
1277022000 1.4364
1277030400 1.4376
1277035200 1.4365
1277043600 1.4381
1277052000 1.4405
1277056800 1.4396
1277073600 1.4400
1277078400 1.4389
1277086800 1.4396
1277095200 1.4419
1277100000 1.4418
1277108400 1.4452
1277116800 1.4340
1277121600 1.4383
1277130000 1.4381
1277138400 1.4404
1277143200 1.4402
1277151600 1.4412
1277160000 1.4430
1277164800 1.4421
1277173200 1.4443
1277181600 1.4456
1277186400 1.4445
1277194800 1.4469
1277203200 1.4511
1277208000 1.4505
1277216400 1.4931
1277224800 1.4822
1277229600 1.4490
1277238000 1.4503
1277246400 1.4508
1277251200 1.4510
1277259600 1.4515
1277268000 1.4529
1277272800 1.4999
1277281200 1.4565
1277289600 1.4829
1277294400 1.4595
1277302800 1.4624
1277311200 1.4886
1277316000 1.4624
1277324400 1.4610
1277332800 1.4626
1277337600 1.4640
1277346000 1.4617
1277354400 1.4607
1277359200 1.4631
1277367600 1.4424
1277376000 1.4377
1277380800 1.4406
1277389200 1.4408
1277397600 1.4426
1277402400 1.4455
1277410800 1.4456
1277419200 1.4470
1277424000 1.4444
1277432400 1.4478
1277440800 1.4471
1277445600 1.4284
1277454000 1.4307
1277462400 1.4329
1277467200 1.4312
1277475600 1.4337
1277484000 1.4354
1277488800 1.4357
1277497200 1.4369
1277505600 1.4367
1277510400 1.4380
1277518800 1.4873
1277527200 1.4389
1277532000 1.4395
1277540400 1.4391
1277548800 1.4409
1277553600 1.4686
1277562000 1.4418
1277570400 1.4423
1277575200 1.4433
1277583600 1.4441
1277592000 1.4452
1277596800 1.4421
1277605200 1.4425
1277613600 1.4424
1277618400 1.4434
1277626800 1.4449
1277635200 1.4465
1277640000 1.4477
1277648400 1.4488
1277656800 1.4494
1277661600 1.4499
1277670000 1.4469
1277678400 1.4477
1277683200 1.4485
1277691600 1.4478
1277700000 1.4479
1277704800 1.4496
1277713200 1.4500
1277721600 1.5083
1277726400 1.4518
1277734800 1.4517
1277743200 1.4507
1277748000 1.4520
1277756400 1.4531
1277764800 1.4530
1277769600 1.4524
1277778000 1.4534
1277786400 1.4544
1277791200 1.4608
1277799600 1.4603
1277808000 1.4642
1277812800 1.4631
1277821200 1.4666
1277829600 1.4156
1277834400 1.4307
1277842800 1.4093
1277851200 1.4333
1277856000 1.4011
1277864400 1.4270
1277872800 1.4642
1277886000 1.4625
1277894400 1.4102
1277899200 1.4330
1277907600 1.4365
1277916000 1.4491
1277920800 1.4131
1277929200 1.4739
1277937600 1.4452
1277942400 1.4074
1277950800 1.4766
1277959200 1.4375
1277972400 1.4463
1277980800 1.4333
1277985600 1.4146
1277994000 1.4179
1278002400 1.4162
1278007200 1.4181
1278015600 1.4185
1278024000 1.4205
1278028800 1.4332
1278037200 1.4025
1278045600 1.4075
1278050400 1.4076
1278058800 1.4082
1278067200 1.4093
1278072000 1.4115
1278080400 1.4107
1278088800 1.4531
1278093600 1.4138
1278102000 1.4136
1278110400 1.4157
1278115200 1.4155
1278123600 1.4169
1278132000 1.4223
1278136800 1.4241
1278145200 1.4247
1278153600 1.4273
1278158400 1.4285
1278166800 1.4296
1278175200 1.4270
1278180000 1.4222
1278188400 1.4432
1278196800 1.4241
1278201600 1.4250
1278210000 1.4261
1278218400 1.4265
1278223200 1.4271
1278231600 1.4255
1278240000 1.4270
1278244800 1.4279
1278253200 1.4289
1278261600 1.4289
1278266400 1.4107
1278274800 1.4084
1278283200 1.4099
1278288000 1.4110
1278296400 1.4114
1278304800 1.4125
1278309600 1.4109
1278318000 1.4112
1278326400 1.4130
1278331200 1.4125
1278339600 1.4135
1278348000 1.4146
1278352800 1.4154
1278361200 1.4168
1278369600 1.4180
1278374400 1.4188
1278382800 1.4185
1278391200 1.4199
1278396000 1.4202
1278404400 1.4205
1278412800 1.4219
1278417600 1.4234
1278426000 1.5365
1278434400 1.4534
1278439200 1.4495
1278447600 1.4515
1278456000 1.4552
1278460800 1.4570
1278469200 1.4584
1278477600 1.4601
1278482400 1.4631
1278490800 1.4550
1278499200 1.4517
1278504000 1.4744
1278512400 1.4546
1278520800 1.4556
1278525600 1.4570
1278534000 1.4572
1278542400 1.4775
1278547200 1.4596
1278555600 1.4616
1278564000 1.4638
1278568800 1.4660
1278577200 1.4678
1278585600 1.4683
1278590400 1.4682
1278598800 1.4703
1278607200 1.4728
1278612000 1.4718
1278620400 1.4727
1278628800 1.4699
1278633600 1.4694
1278642000 1.4652
1278650400 1.4649
1278655200 1.4662
1278663600 1.4666
1278672000 1.4676
1278676800 1.4704
1278685200 1.4707
1278693600 1.4725
1278698400 1.4753
1278706800 1.4767
1278715200 1.4742
1278720000 1.4744
1278728400 1.4755
1278736800 1.4757
1278741600 1.4770
1278750000 1.4760
1278758400 1.4763
1278763200 1.4766
1278771600 1.4781
1278780000 1.4218
1278784800 1.4209
1278793200 1.4215
1278801600 1.4233
1278806400 1.4249
1278814800 1.4269
1278823200 1.4273
1278828000 1.4283
1278836400 1.4290
1278844800 1.4278
1278849600 1.4295
1278858000 1.4709
1278866400 1.4302
1278871200 1.4314
1278879600 1.4318
1278888000 1.4329
1278892800 1.4347
1278901200 1.4338
1278909600 1.4346
1278914400 1.3977
1278922800 1.4918
1278931200 1.4553
1278936000 1.4570
1278944400 1.4589
1278952800 1.4612
1278957600 1.4552
1278966000 1.4571
1278974400 1.4594
1278979200 1.4591
1278987600 1.4613
1278996000 1.4631
1279000800 1.4640
1279009200 1.4632
1279017600 1.4652
1279022400 1.4679
1279030800 1.4670
1279039200 1.4663
1279044000 1.4677
1279052400 1.4683
1279060800 1.4668
1279065600 1.4694
1279074000 1.4703
1279082400 1.4712
1279087200 1.4725
1279095600 1.4722
1279104000 1.4752
1279108800 1.4740
1279117200 1.4745
1279125600 1.4740
1279130400 1.4083
1279138800 1.3962
1279147200 1.4776
1279152000 1.4792
1279160400 1.4802
1279168800 1.4823
1279173600 1.4590
1279182000 1.4637
1279190400 1.4657
1279195200 1.4626
1279203600 1.4641
1279212000 1.4648
1279216800 1.4655
1279225200 1.4676
1279233600 1.4668
1279238400 1.4673
1279246800 1.4678
1279255200 1.4693
1279260000 1.4711
1279268400 1.4715
1279276800 1.4712
1279281600 1.4730
1279290000 1.4722
1279298400 1.4724
1279303200 1.4723
1279311600 1.4731
1279320000 1.4746
1279324800 1.4754
1279333200 1.4772
1279341600 1.4765
1279346400 1.3741
1279354800 1.3684
1279363200 1.3713
1279368000 1.4792
1279376400 1.4813
1279384800 1.4547
1279389600 1.4555
1279398000 1.4559
1279406400 1.4581
1279411200 1.4591
1279419600 1.4597
1279428000 1.4615
1279432800 1.4629
1279441200 1.4635
1279449600 1.4648
1279454400 1.4674
1279462800 1.4688
1279471200 1.4644
1279476000 1.4859
1279484400 1.4655
1279492800 1.4659
1279497600 1.4666
1279506000 1.4684
1279514400 1.4700
1279519200 1.4445
1279527600 1.3808
1279536000 1.3843
1279540800 1.3864
1279549200 1.3885
1279557600 1.3943
1279562400 1.3904
1279570800 1.3916
1279579200 1.3653
1279584000 1.3696
1279592400 1.3715
1279600800 1.3729
1279605600 1.3763
1279614000 1.3769
1279622400 1.3812
1279627200 1.3842
1279635600 1.3867
1279644000 1.3878
1279648800 1.3909
1279657200 1.3927
1279665600 1.3849
1279670400 1.3866
1279678800 1.3901
1279687200 1.3929
1279692000 1.3920
1279700400 1.3952
1279708800 1.4004
1279713600 1.4043
1279722000 1.3828
1279730400 1.3843
1279743600 1.3867
1279752000 1.3745
1279756800 1.3745
1279765200 1.3760
1279773600 1.3752
1279778400 1.3770
1279786800 1.3811
1279795200 1.3814
1279800000 1.3849
1279808400 1.3739
1279816800 1.3760
1279821600 1.3921
1279830000 1.3958
1279838400 1.3983
1279843200 1.3961
1279851600 1.3978
1279860000 1.3994
1279864800 1.4025
1279873200 1.4051
1279881600 1.4092
1279886400 1.4100
1279894800 1.4077
1279903200 1.4079
1279908000 1.3889
1279916400 1.3919
1279924800 1.3935
1279929600 1.3936
1279938000 1.3955
1279946400 1.3992
1279951200 1.4008
1279959600 1.4033
1279968000 1.4055
1279972800 1.4074
1279981200 1.4080
1279989600 1.4047
1279994400 1.4060
1280002800 1.4075
1280011200 1.4092
1280016000 1.4076
1280024400 1.4090
1280032800 1.4095
1280037600 1.4113
1280046000 1.4117
1280054400 1.4118
1280059200 1.4132
1280067600 1.4143
1280076000 1.4152
1280080800 1.4162
1280089200 1.4167
1280097600 1.4150
1280102400 1.4155
1280110800 1.4151
1280119200 1.4156
1280124000 1.4157
1280132400 1.4178
1280140800 1.4216
1280145600 1.4237
1280154000 1.4225
1280162400 1.4251
1280167200 1.4257
1280175600 1.4265
1280184000 1.4265
1280188800 1.4268
1280197200 1.4011
1280205600 1.4030
1280218800 1.3979
1280227200 1.4017
1280232000 1.4034
1280240400 1.4043
1280248800 1.4066
1280253600 1.4083
1280262000 1.4107
1280270400 1.3928
1280275200 1.3973
1280283600 1.3994
1280292000 1.3948
1280296800 1.4003
1280305200 1.4034
1280313600 1.4046
1280318400 1.4076
1280326800 1.4094
1280335200 1.4075
1280340000 1.4100
1280348400 1.4118
1280356800 1.4132
1280361600 1.4153
1280370000 1.4162
1280378400 1.4185
1280383200 1.4203
1280391600 1.4348
1280400000 1.4166
1280404800 1.4192
1280413200 1.4591
1280421600 1.4212
1280426400 1.4243
1280434800 1.4170
1280443200 1.4186
1280448000 1.4210
1280456400 1.4222
1280464800 1.4239
1280469600 1.4235
1280478000 1.4275
1280486400 1.4129
1280491200 1.4143
1280499600 1.4166
1280508000 1.4168
1280512800 1.4183
1280521200 1.4208
1280529600 1.4212
1280534400 1.4221
1280542800 1.4232
1280551200 1.4233
1280556000 1.4239
1280564400 1.4264
1280572800 1.4253
1280577600 1.4272
1280586000 1.4277
1280594400 1.4294
1280599200 1.4296
1280607600 1.4304
1280616000 1.4316
1280620800 1.4321
1280629200 1.4332
1280637600 1.4337
1280642400 1.4349
1280650800 1.4354
1280659200 1.4363
1280664000 1.4370
1280672400 1.4347
1280680800 1.4355
1280685600 1.4354
1280694000 1.4367
1280702400 1.4377
1280707200 1.4392
1280715600 1.4384
1280724000 1.4343
1280728800 1.4354
1280737200 1.4380
1280745600 1.4372
1280750400 1.4648
1280767200 1.4411
1280772000 1.4421
1280780400 1.4662
1280788800 1.4432
1280793600 1.4443
1280802000 1.4458
1280810400 1.4472
1280815200 1.4469
1280823600 1.4471
1280832000 1.4504
1280836800 1.4538
1280845200 1.4524
1280853600 1.4538
1280858400 1.4559
1280866800 1.4568
1280875200 1.4578
1280880000 1.4587
1280888400 1.4606
1280896800 1.4577
1280901600 1.4421
1280910000 1.4414
1280918400 1.4413
1280923200 1.4432
1280931600 1.4479
1280940000 1.4507
1280944800 1.4493
1280953200 1.4521
1280961600 1.4543
1280966400 1.4533
1280974800 1.4544
1280983200 1.4548
1280988000 1.4557
1280996400 1.4580
1281009600 1.4597
1281018000 1.4613
1281026400 1.4629
1281031200 1.4640
1281039600 1.4653
1281048000 1.4655
1281052800 1.4685
1281061200 1.4694
1281069600 1.4683
1281074400 1.4684
1281082800 1.4692
1281096000 1.4721
1281104400 1.4744
1281112800 1.4761
1281117600 1.5128
1281126000 1.4758
1281134400 1.4765
1281139200 1.4769
1281147600 1.4764
1281156000 1.4771
1281160800 1.4773
1281169200 1.4797
1281177600 1.4800
1281182400 1.4817
1281190800 1.4816
1281199200 1.4792
1281204000 1.4803
1281212400 1.4819
1281220800 1.4809
1281225600 1.4816
1281234000 1.4823
1281242400 1.4823
1281247200 1.4829
1281255600 1.4839
1281264000 1.4850
1281268800 1.4849
1281277200 1.4853
1281285600 1.4859
1281290400 1.4858
1281298800 1.4873
1281307200 1.4861
1281312000 1.4867
1281320400 1.4857
1281328800 1.5315
1281333600 1.4882
1281342000 1.4890
1281350400 1.4900
1281355200 1.4918
1281363600 1.4923
1281372000 1.4912
1281376800 1.4575
1281385200 1.4603
1281393600 1.4591
1281398400 1.4605
1281406800 1.4616
1281415200 1.4644
1281420000 1.4659
1281428400 1.4684
1281436800 1.4708
1281441600 1.4733
1281450000 1.4687
1281458400 1.4703
1281463200 1.4286
1281471600 1.4303
1281480000 1.4320
1281484800 1.4330
1281493200 1.4353
1281501600 1.4359
1281506400 1.4363
1281514800 1.4401
1281523200 1.4431
1281536400 1.4519
1281544800 1.4452
1281549600 1.4464
1281558000 1.4662
1281566400 1.4499
1281571200 1.4515
1281579600 1.4508
1281588000 1.4520
1281592800 1.4543
1281601200 1.4561
1281609600 1.4590
1281614400 1.4574
1281622800 1.4593
1281631200 1.4597
1281636000 1.4608
1281644400 1.4619
1281652800 1.4638
1281657600 1.4644
1281666000 1.4657
1281674400 1.4666
1281679200 1.5094
1281687600 1.4674
1281696000 1.4692
1281700800 1.4712
1281709200 1.4730
1281717600 1.4719
1281722400 1.4723
1281730800 1.4731
1281739200 1.4736
1281744000 1.4100
1281752400 1.4114
1281760800 1.4133
1281765600 1.4150
1281774000 1.4101
1281782400 1.4127
1281787200 1.4180
1281795600 1.4194
1281804000 1.4176
1281808800 1.4190
1281817200 1.4197
1281825600 1.4213
1281830400 1.4230
1281838800 1.4240
1281847200 1.4247
1281852000 1.4262
1281860400 1.4284
1281868800 1.4297
1281873600 1.4270
1281882000 1.4257
1281890400 1.4302
1281895200 1.4283
1281903600 1.4294
1281912000 1.4285
1281916800 1.4301
1281925200 1.4305
1281933600 1.4314
1281938400 1.4327
1281946800 1.4333
1281955200 1.4349
1281960000 1.4369
1281968400 1.4371
1281976800 1.4398
1281981600 1.4425
1281990000 1.4462
1281998400 1.4463
1282003200 1.4471
1282011600 1.4484
1282020000 1.4590
1282024800 1.4602
1282033200 1.4342
1282041600 1.4370
1282046400 1.4377
1282054800 1.4403
1282063200 1.4421
1282068000 1.4444
1282076400 1.4460
1282084800 1.4482
1282089600 1.4441
1282098000 1.4456
1282106400 1.4484
1282111200 1.4453
1282119600 1.4480
1282128000 1.4437
1282132800 1.4478
1282141200 1.4463
1282149600 1.4500
1282154400 1.4516
1282162800 1.4540
1282171200 1.4555
1282176000 1.4572
1282184400 1.4720
1282192800 1.4573
1282197600 1.4595
1282206000 1.4358
1282214400 1.4323
1282219200 1.4356
1282227600 1.4587
1282236000 1.4343
1282240800 1.4359
1282249200 1.4367
1282257600 1.4378
1282262400 1.4560
1282270800 1.4401
1282279200 1.4299
1282284000 1.4305
1282292400 1.4325
1282300800 1.4373
1282305600 1.4393
1282314000 1.4367
1282322400 1.4387
1282327200 1.4398
1282335600 1.4422
1282344000 1.4448
1282348800 1.4458
1282357200 1.4450
1282365600 1.4465
1282370400 1.4337
1282378800 1.4471
1282387200 1.4194
1282392000 1.4241
1282400400 1.4251
1282408800 1.4252
1282413600 1.4262
1282422000 1.4279
1282430400 1.4294
1282435200 1.4315
1282443600 1.4321
1282452000 1.4341
1282456800 1.4374
1282465200 1.4411
1282473600 1.4431
1282478400 1.4441
1282486800 1.4446
1282495200 1.4456
1282500000 1.4453
1282508400 1.4424
1282516800 1.4429
1282521600 1.4439
1282530000 1.4452
1282538400 1.4459
1282543200 1.4472
1282551600 1.4409
1282560000 1.4429
1282564800 1.4447
1282573200 1.4470
1282581600 1.4485
1282586400 1.4401
1282594800 1.4426
1282603200 1.4439
1282608000 1.4453
1282616400 1.4395
1282624800 1.4413
1282629600 1.4438
1282638000 1.4455
1282646400 1.4480
1282651200 1.4497
1282659600 1.4502
1282668000 1.4504
1282672800 1.4522
1282681200 1.4523
1282689600 1.4538
1282694400 1.4538
1282702800 1.4569
1282711200 1.4589
1282716000 1.4617
1282724400 1.4641
1282732800 1.4669
1282737600 1.4685
1282746000 1.4712
1282754400 1.4661
1282759200 1.4667
1282767600 1.4688
1282776000 1.4693
1282780800 1.4691
1282797600 1.4722
1282802400 1.4715
1282810800 1.4731
1282819200 1.4366
1282824000 1.4383
1282832400 1.4408
1282840800 1.4441
1282845600 1.4409
1282854000 1.4434
1282862400 1.4467
1282867200 1.4483
1282875600 1.4500
1282884000 1.4525
1282888800 1.4543
1282897200 1.4569
1282905600 1.4616
1282910400 1.4642
1282918800 1.4662
1282927200 1.4671
1282932000 1.4686
1282940400 1.4696
1282948800 1.4248
1282953600 1.4278
1282962000 1.4299
1282970400 1.4311
1282975200 1.4336
1282983600 1.4337
1282992000 1.4357
1282996800 1.4372
1283005200 1.4388
1283013600 1.4401
1283018400 1.4404
1283026800 1.4418
1283035200 1.4430
1283040000 1.4448
1283048400 1.4459
1283056800 1.4461
1283061600 1.4477
1283070000 1.4485
1283078400 1.4607
1283083200 1.4478
1283091600 1.4485
1283100000 1.4294
1283104800 1.4311
1283113200 1.4326
1283121600 1.4340
1283126400 1.4347
1283134800 1.4354
1283143200 1.4332
1283148000 1.4345
1283156400 1.4368
1283164800 1.4370
1283169600 1.4416
1283178000 1.4378
1283186400 1.4358
1283191200 1.4374
1283199600 1.4402
1283208000 1.4407
1283212800 1.4426
1283221200 1.4429
1283229600 1.4467
1283234400 1.4474
1283242800 1.4416
1283251200 1.4447
1283256000 1.4457
1283264400 1.4479
1283272800 1.4498
1283277600 1.4508
1283286000 1.4543
1283294400 1.4556
1283299200 1.4549
1283307600 1.4572
1283316000 1.4593
1283320800 1.4544
1283329200 1.4357
1283337600 1.4325
1283342400 1.4365
1283350800 1.4350
1283359200 1.4413
1283364000 1.4429
1283372400 1.4443
1283380800 1.4425
1283385600 1.4448
1283394000 1.4456
1283402400 1.4491
1283407200 1.4457
1283415600 1.4278
1283424000 1.4320
1283428800 1.4359
1283437200 1.4336
1283445600 1.4340
1283450400 1.4367
1283458800 1.4377
1283467200 1.4391
1283472000 1.4418
1283480400 1.4422
1283488800 1.4448
1283493600 1.4469
1283502000 1.4494
1283510400 1.4503
1283515200 1.4514
1283523600 1.4675
1283532000 1.4550
1283536800 1.4574
1283545200 1.4736
1283553600 1.4598
1283558400 1.4615
1283566800 1.4619
1283575200 1.4630
1283580000 1.4637
1283588400 1.4651
1283596800 1.4666
1283601600 1.4676
1283610000 1.4689
1283618400 1.4683
1283623200 1.4689
1283631600 1.4699
1283640000 1.4708
1283644800 1.4679
1283653200 1.4683
1283661600 1.4703
1283666400 1.4713
1283674800 1.4730
1283683200 1.4649
1283688000 1.4681
1283696400 1.4689
1283704800 1.4696
1283709600 1.4702
1283718000 1.4714
1283726400 1.4702
1283731200 1.4717
1283739600 1.4812
1283748000 1.5102
1283752800 1.4444
1283769600 1.4525
1283774400 1.4489
1283782800 1.4514
1283791200 1.4533
1283796000 1.4534
1283804400 1.4558
1283812800 1.4557
1283817600 1.4924
1283826000 1.4584
1283834400 1.4590
1283839200 1.4598
1283847600 1.4619
1283856000 1.4633
1283860800 1.4644
1283869200 1.4666
1283877600 1.4681
1283882400 1.4697
1283890800 1.4687
1283899200 1.4707
1283904000 1.4726
1283912400 1.4732
1283920800 1.4754
1283925600 1.4778
1283934000 1.4714
1283942400 1.4704
1283947200 1.4723
1283955600 1.4725
1283964000 1.5083
1283968800 1.4738
1283977200 1.4756
1283985600 1.4783
1283990400 1.4792
1283998800 1.4801
1284007200 1.4818
1284012000 1.4838
1284020400 1.4856
1284028800 1.4875
1284033600 1.4846
1284042000 1.4862
1284050400 1.4874
1284055200 1.4888
1284063600 1.4895
1284072000 1.4911
1284076800 1.4640
1284085200 1.4585
1284093600 1.4586
1284098400 1.4516
1284106800 1.4527
1284115200 1.4534
1284120000 1.4556
1284128400 1.4576
1284136800 1.4597
1284141600 1.4606
1284150000 1.4535
1284158400 1.4537
1284163200 1.4550
1284171600 1.4839
1284180000 1.4527
1284184800 1.4547
1284422400 1.5072
1284430800 1.5083
1284439200 1.5107
1284444000 1.5132
1284452400 1.4790
1284460800 1.4820
1284465600 1.4829
1284474000 1.4833
1284482400 1.4850
1284487200 1.4854
1284495600 1.4876
1284504000 1.4871
1284508800 1.4904
1284517200 1.4914
1284525600 1.4924
1284530400 1.4919
1284538800 1.4958
1284547200 1.4960
1284552000 1.4133
1284560400 1.4096
1284568800 1.4131
1284573600 1.3814
1284582000 1.3829
1284590400 1.3848
1284595200 1.3865
1284603600 1.3875
1284612000 1.3900
1284616800 1.3918
1284625200 1.3962
1284633600 1.3967
1284638400 1.3986
1284646800 1.3992
1284655200 1.4060
1284660000 1.4049
1284668400 1.4091
1284676800 1.4054
1284681600 1.4062
1284690000 1.4074
1284698400 1.4104
1284711600 1.4158
1284720000 1.4183
1284724800 1.4177
1284733200 1.4186
1284741600 1.4204
1284746400 1.4209
1284754800 1.4224
1284763200 1.4237
1284768000 1.4154
1284776400 1.4163
1284784800 1.4161
1284789600 1.4178
1284798000 1.4191
1284806400 1.4182
1284811200 1.4185
1284819600 1.4208
1284828000 1.4207
1284832800 1.4208
1284841200 1.4219
1284849600 1.4231
1284854400 1.4239
1284862800 1.4312
1284871200 1.4321
1284876000 1.4334
1284884400 1.4351
1284892800 1.4321
1284897600 1.4329
1284906000 1.4338
1284914400 1.4344
1284919200 1.4350
1284927600 1.4369
1284936000 1.4336
1284940800 1.4344
1284949200 1.4356
1284957600 1.4354
1284962400 1.4373
1284970800 1.4428
1284979200 1.4503
1284984000 1.4520
1284992400 1.4542
1285000800 1.4550
1285005600 1.4540
1285014000 1.4561
1285022400 1.4554
1285027200 1.4590
1285035600 1.4606
1285044000 1.4466
1285048800 1.4446
1285057200 1.4519
1285065600 1.4482
1285070400 1.4533
1285078800 1.4559
1285087200 1.4539
1285092000 1.4586
1285100400 1.4587
1285108800 1.4622
1285113600 1.4106
1285122000 1.4112
1285130400 1.4136
1285135200 1.4172
1285143600 1.4208
1285152000 1.4237
1285156800 1.4263
1285165200 1.4296
1285173600 1.4173
1285178400 1.4182
1285186800 1.4191
1285195200 1.4205
1285200000 1.4223
1285208400 1.4234
1285216800 1.4460
1285221600 1.4605
1285230000 1.4490
1285238400 1.4509
1285243200 1.4440
1285251600 1.4458
1285260000 1.4467
1285264800 1.4512
1285273200 1.4518
1285281600 1.4502
1285286400 1.4514
1285294800 1.4533
1285303200 1.4594
1285308000 1.4617
1285316400 1.4632
1285324800 1.4630
1285329600 1.4639
1285338000 1.4663
1285346400 1.4661
1285351200 1.4615
1285359600 1.4665
1285368000 1.4615
1285372800 1.4672
1285381200 1.4699
1285389600 1.4695
1285394400 1.4691
1285402800 1.4638
1285411200 1.4659
1285416000 1.4646
1285424400 1.4644
1285432800 1.4726
1285437600 1.4736
1285446000 1.4772
1285454400 1.4757
1285459200 1.4695
1285467600 1.4748
1285476000 1.4781
1285480800 1.4785
1285489200 1.4711
1285497600 1.4717
1285502400 1.4791
1285510800 1.4914
1285519200 1.4792
1285524000 1.4822
1285532400 1.4857
1285540800 1.4938
1285545600 1.4946
1285554000 1.4796
1285562400 1.4834
1285567200 1.4768
1285575600 1.4789
1285584000 1.4795
1285588800 1.4223
1285597200 1.4065
1285605600 1.4078
1285610400 1.4172
1285618800 1.4213
1285627200 1.4216
1285632000 1.4366
1285640400 1.4419
1285648800 1.4435
1285653600 1.4291
1285662000 1.4330
1285670400 1.4303
1285675200 1.4386
1285683600 1.4393
1285692000 1.4538
1285696800 1.4503
1285705200 1.4615
1285713600 1.4572
1285718400 1.4428
1285726800 1.4470
1285735200 1.4496
1285740000 1.4687
1285748400 1.4252
1285756800 1.4273
1285761600 1.4287
1285770000 1.4292
1285778400 1.4307
1285783200 1.4331
1285791600 1.4359
1285800000 1.4323
1285804800 1.4336
1285813200 1.4034
1285821600 1.4063
1285826400 1.4089
1285834800 1.4113
1285843200 1.4157
1285856400 1.4147
1285864800 1.4159
1285869600 1.4183
1285878000 1.4203
1285886400 1.4223
1285891200 1.4247
1285899600 1.4278
1285912800 1.4248
1285921200 1.4254
1285929600 1.4260
1285934400 1.4265
1285942800 1.4289
1285951200 1.4320
1285956000 1.4334
1285964400 1.4324
1285972800 1.4337
1285977600 1.4349
1285986000 1.4356
1285994400 1.4370
1285999200 1.4380
1286007600 1.4127
1286016000 1.4153
1286020800 1.4178
1286029200 1.4035
1286037600 1.4053
1286042400 1.4070
1286050800 1.4082
1286059200 1.4063
1286064000 1.4077
1286072400 1.4094
1286080800 1.4099
1286085600 1.4116
1286094000 1.4113
1286102400 1.4121
1286107200 1.4152
1286115600 1.4169
1286124000 1.4176
1286128800 1.4185
1286137200 1.4199
1286145600 1.4198
1286150400 1.4205
1286158800 1.4210
1286167200 1.4223
1286172000 1.4065
1286180400 1.3986
1286188800 1.4013
1286193600 1.4017
1286202000 1.4027
1286210400 1.4033
1286215200 1.4047
1286223600 1.4068
1286232000 1.4074
1286236800 1.4081
1286245200 1.4090
1286253600 1.4106
1286258400 1.4127
1286266800 1.4151
1286275200 1.4055
1286280000 1.4081
1286288400 1.4110
1286296800 1.4139
1286301600 1.4125
1286310000 1.4131
1286323200 1.3990
1286331600 1.4005
1286340000 1.4029
1286344800 1.4047
1286353200 1.4078
1286361600 1.4083
1286366400 1.4094
1286374800 1.4127
1286383200 1.4136
1286388000 1.4153
1286396400 1.4163
1286404800 1.4189
1286409600 1.4218
1286418000 1.4230
1286426400 1.4241
1286431200 1.4256
1286439600 1.4265
1286452800 1.4306
1286461200 1.4269
1286469600 1.4046
1286474400 1.4054
1286482800 1.4054
1286491200 1.4067
1286496000 1.4060
1286504400 1.4073
1286512800 1.4080
1286517600 1.4115
1286526000 1.4100
1286534400 1.4115
1286539200 1.4117
1286547600 1.4069
1286556000 1.4396
1286560800 1.4406
1286569200 1.4418
1286577600 1.4418
1286582400 1.4431
1286590800 1.4436
1286599200 1.4445
1286604000 1.4463
1286612400 1.4478
1286620800 1.4484
1286625600 1.4467
1286634000 1.4478
1286642400 1.4491
1286647200 1.4496
1286655600 1.4502
1286664000 1.4503
1286668800 1.4499
1286677200 1.4499
1286685600 1.4512
1286690400 1.4523
1286698800 1.4538
1286707200 1.4547
1286712000 1.4541
1286720400 1.4555
1286728800 1.4562
1286733600 1.4569
1286742000 1.4572
1286750400 1.4571
1286755200 1.4572
1286763600 1.4576
1286772000 1.4590
1286776800 1.4599
1286785200 1.4604
1286793600 1.4581
1286798400 1.4596
1286806800 1.4610
1286815200 1.4601
1286820000 1.4614
1286828400 1.4608
1286836800 1.4628
1286841600 1.4636
1286850000 1.4644
1286858400 1.4643
1286863200 1.4667
1286871600 1.4671
1286880000 1.4664
1286884800 1.4672
1286893200 1.4670
1286901600 1.4673
1286906400 1.4688
1286914800 1.4106
1286923200 1.4132
1286928000 1.4121
1286936400 1.4147
1286944800 1.4179
1286949600 1.4933
1286958000 1.4958
1286966400 1.4748
1286971200 1.4767
1286979600 1.5141
1286988000 1.4798
1286992800 1.4813
1287009600 1.4837
1287014400 1.4835
1287022800 1.4833
1287031200 1.4843
1287036000 1.4854
1287044400 1.4126
1287052800 1.4151
1287057600 1.4164
1287066000 1.4201
1287074400 1.4204
1287079200 1.4224
1287087600 1.4240
1287096000 1.4262
1287100800 1.4262
1287109200 1.4271
1287117600 1.4288
1287122400 1.4313
1287130800 1.4333
1287139200 1.4346
1287144000 1.4338
1287160800 1.4351
1287165600 1.4364
1287174000 1.4296
1287182400 1.4484
1287187200 1.4313
1287195600 1.4321
1287204000 1.4332
1287208800 1.4340
1287217200 1.4365
1287225600 1.4374
1287230400 1.4376
1287238800 1.4400
1287247200 1.4385
1287252000 1.4398
1287260400 1.4400
1287268800 1.4417
1287273600 1.4423
1287282000 1.4434
1287290400 1.4440
1287295200 1.4450
1287303600 1.4462
1287312000 1.4463
1287316800 1.4474
1287325200 1.4429
1287333600 1.4439
1287338400 1.4437
1287346800 1.4438
1287355200 1.4446
1287360000 1.4466
1287368400 1.4467
1287376800 1.4483
1287381600 1.4493
1287390000 1.4506
1287398400 1.4501
1287403200 1.4511
1287411600 1.4530
1287420000 1.4079
1287424800 1.4102
1287433200 1.4148
1287441600 1.4167
1287446400 1.4226
1287454800 1.4240
1287463200 1.4221
1287468000 1.4248
1287476400 1.4085
1287484800 1.4069
1287489600 1.4093
1287498000 1.4118
1287506400 1.4123
1287511200 1.4149
1287519600 1.3940
1287528000 1.3952
1287532800 1.3959
1287541200 1.3974
1287549600 1.3987
1287554400 1.4010
1287562800 1.4032
1287571200 1.4057
1287576000 1.4087
1287584400 1.4074
1287592800 1.4094
1287597600 1.4106
1287606000 1.4091
1287614400 1.4101
1287619200 1.4150
1287627600 1.4124
1287636000 1.4141
1287640800 1.4173
1287649200 1.4206
1287657600 1.4206
1287662400 1.4223
1287670800 1.4937
1287679200 1.4748
1287684000 1.4811
1287692400 1.4164
1287700800 1.4426
1287705600 1.4241
1287714000 1.4229
1287722400 1.4263
1287727200 1.4252
1287735600 1.4277
1287744000 1.4292
1287748800 1.4305
1287757200 1.4320
1287765600 1.4342
1287770400 1.4356
1287778800 1.4357
1287787200 1.4352
1287792000 1.4293
1287800400 1.4580
1287808800 1.4603
1287813600 1.4333
1287822000 1.4354
1287830400 1.4362
1287835200 1.4370
1287843600 1.4394
1287852000 1.4399
1287856800 1.4416
1287865200 1.4439
1287873600 1.4440
1287878400 1.4447
1287886800 1.4468
1287895200 1.4046
1287900000 1.4068
1287908400 1.4091
1287916800 1.4046
1287921600 1.4053
1287930000 1.4072
1287938400 1.4082
1287943200 1.4088
1287951600 1.4097
1287960000 1.4102
1287964800 1.4119
1287973200 1.4133
1287981600 1.4114
1287986400 1.4136
1287994800 1.4164
1288003200 1.4162
1288008000 1.4174
1288016400 1.4194
1288024800 1.4354
1288029600 1.4376
1288038000 1.4525
1288046400 1.4254
1288051200 1.3927
1288059600 1.3950
1288068000 1.3979
1288072800 1.3994
1288081200 1.4020
1288089600 1.4063
1288094400 1.4071
1288102800 1.4105
1288111200 1.4129
1288116000 1.4111
1288124400 1.4134
1288132800 1.3975
1288137600 1.3997
1288146000 1.4026
1288154400 1.4055
1288159200 1.4094
1288167600 1.4117
1288176000 1.4048
1288180800 1.4075
1288189200 1.4100
1288197600 1.3611
1288202400 1.4153
1288210800 1.4169
1288219200 1.4188
1288224000 1.4204
1288240800 1.4136
1288245600 1.4156
1288254000 1.4196
1288267200 1.4245
1288275600 1.4243
1288284000 1.4174
1288288800 1.3837
1288297200 1.3886
1288305600 1.3896
1288310400 1.3930
1288318800 1.3940
1288327200 1.3923
1288332000 1.3949
1288340400 1.4321
1288348800 1.3973
1288353600 1.3987
1288362000 1.4137
1288370400 1.4337
1288375200 1.4028
1288383600 1.4031
1288392000 1.4243
1288396800 1.4056
1288405200 1.4071
1288413600 1.4263
1288418400 1.4058
1288426800 1.4079
1288435200 1.4084
1288440000 1.4098
1288448400 1.4110
1288456800 1.4119
1288461600 1.4138
1288470000 1.4109
1288478400 1.4113
1288483200 1.4122
1288491600 1.4129
1288500000 1.4139
1288504800 1.4147
1288513200 1.4128
1288521600 1.4145
1288526400 1.4381
1288534800 1.4151
1288543200 1.4158
1288548000 1.4368
1288556400 1.3956
1288564800 1.3965
1288569600 1.3973
1288578000 1.3983
1288586400 1.3967
1288591200 1.3995
1288599600 1.4036
1288608000 1.4011
1288612800 1.4044
1288621200 1.4067
1288629600 1.4050
1288634400 1.4076
1288642800 1.4225
1288651200 1.4125
1288656000 1.4226
1288664400 1.4050
1288672800 1.4066
1288677600 1.4011
1288686000 1.4038
1288694400 1.4240
1288699200 1.4131
1288707600 1.4177
1288716000 1.4199
1288720800 1.4218
1288729200 1.4243
1288737600 1.4251
1288742400 1.3890
1288750800 1.4066
1288759200 1.4089
1288764000 1.4035
1288772400 1.4068
1288780800 1.4089
1288785600 1.4112
1288794000 1.4136
1288802400 1.4152
1288807200 1.4177
1288815600 1.4202
1288824000 1.4196
1288828800 1.4202
1288837200 1.4253
1288845600 1.4232
1288850400 1.4024
1288858800 1.4021
1288867200 1.4049
1288872000 1.4061
1288880400 1.4075
1288888800 1.4091
1288893600 1.4111
1288902000 1.4117
1288910400 1.4130
1288915200 1.4144
1288923600 1.4150
1288932000 1.4166
1288936800 1.4164
1288945200 1.4127
1288953600 1.4142
1288958400 1.4145
1288966800 1.4153
1288975200 1.4342
1288980000 1.4188
1288988400 1.4204
1288996800 1.4215
1289001600 1.4220
1289010000 1.4234
1289018400 1.4246
1289023200 1.4239
1289031600 1.4255
1289040000 1.4263
1289044800 1.4272
1289053200 1.4281
1289061600 1.4232
1289066400 1.4235
1289074800 1.4245
1289083200 1.4994
1289088000 1.4353
1289096400 1.4012
1289104800 1.4543
1289109600 1.4548
1289118000 1.4522
1289126400 1.4536
1289131200 1.4534
1289139600 1.4537
1289148000 1.4546
1289152800 1.4551
1289161200 1.4559
1289169600 1.4566
1289174400 1.3855
1289182800 1.3872
1289191200 1.3881
1289196000 1.3844
1289204400 1.3850
1289212800 1.3884
1289217600 1.3893
1289226000 1.3916
1289234400 1.3936
1289239200 1.3967
1289247600 1.4971
1289256000 1.4888
1289260800 1.4795
1289269200 1.4469
1289277600 1.4482
1289282400 1.4504
1289290800 1.4478
1289299200 1.4472
1289304000 1.4492
1289312400 1.4510
1289320800 1.4536
1289325600 1.4549
1289334000 1.3862
1289342400 1.3868
1289347200 1.3858
1289355600 1.3883
1289364000 1.3907
1289368800 1.3933
1289377200 1.3934
1289385600 1.3892
1289390400 1.3911
1289398800 1.3947
1289407200 1.3943
1289412000 1.3966
1289420400 1.3988
1289428800 1.3916
1289433600 1.3954
1289442000 1.3895
1289450400 1.3915
1289455200 1.3944
1289463600 1.3972
1289472000 1.3974
1289476800 1.3987
1289485200 1.4008
1289493600 1.4025
1289498400 1.4048
1289506800 1.4066
1289515200 1.4089
1289520000 1.4050
1289528400 1.4072
1289536800 1.4072
1289541600 1.3898
1289550000 1.3965
1289558400 1.4343
1289563200 1.4001
1289571600 1.4010
1289580000 1.4046
1289584800 1.4057
1289593200 1.4036
1289601600 1.4102
1289606400 1.4110
1289614800 1.4122
1289623200 1.4125
1289628000 1.4119
1289636400 1.4138
1289644800 1.4160
1289649600 1.4115
1289658000 1.4124
1289666400 1.4130
1289671200 1.4146
1289679600 1.4162
1289688000 1.4236
1289692800 1.4156
1289701200 1.4163
1289709600 1.4173
1289714400 1.4187
1289722800 1.4185
1289731200 1.4015
1289736000 1.4032
1289744400 1.4031
1289752800 1.4340
1289757600 1.4051
1289774400 1.4071
1289779200 1.4074
1289796000 1.4109
1289800800 1.4141
1289809200 1.4159
1289817600 1.4180
1289822400 1.4132
1289830800 1.4138
1289839200 1.4183
1289844000 1.4187
1289852400 1.4207
1289860800 1.4158
1289865600 1.4177
1289874000 1.4198
1289882400 1.4191
1289887200 1.4208
1289895600 1.3902
1289904000 1.3971
1289908800 1.4009
1289917200 1.4041
1289925600 1.4064
1289930400 1.4028
1289938800 1.4075
1289947200 1.4090
1289952000 1.4090
1289960400 1.4124
1289968800 1.4136
1289973600 1.4695
1289982000 1.4718
1289990400 1.4134
1289995200 1.4103
1290003600 1.4122
1290012000 1.4140
1290016800 1.4167
1290025200 1.4229
1290033600 1.3874
1290038400 1.3853
1290046800 1.3881
1290055200 1.3906
1290060000 1.3956
1290068400 1.4074
1290076800 1.3949
1290081600 1.4001
1290090000 1.4053
1290098400 1.4077
1290111600 1.4116
1290120000 1.4123
1290124800 1.4047
1290133200 1.4070
1290141600 1.4083
1290146400 1.4089
1290154800 1.3919
1290163200 1.3947
1290168000 1.3977
1290176400 1.3964
1290184800 1.3977
1290189600 1.3990
1290198000 1.3999
1290206400 1.4009
1290211200 1.4037
1290219600 1.4015
1290228000 1.3969
1290232800 1.3992
1290241200 1.4010
1290249600 1.4027
1290254400 1.4045
1290262800 1.4057
1290271200 1.4078
1290276000 1.4091
1290284400 1.4106
1290292800 1.4111
1290297600 1.4207
1290306000 1.4226
1290319200 1.4250
1290327600 1.4257
1290336000 1.4274
1290340800 1.4286
1290349200 1.3916
1290357600 1.3937
1290362400 1.3927
1290370800 1.3912
1290379200 1.3904
1290384000 1.3926
1290392400 1.3942
1290400800 1.3960
1290414000 1.3935
1290422400 1.3841
1290427200 1.3868
1290435600 1.3869
1290444000 1.3912
1290448800 1.3931
1290457200 1.3951
1290465600 1.3967
1290470400 1.3983
1290478800 1.4004
1290487200 1.3849
1290492000 1.3881
1290500400 1.3919
1290508800 1.3922
1290513600 1.3943
1290522000 1.3962
1290530400 1.4015
1290535200 1.4047
1290543600 1.4056
1290552000 1.4056
1290556800 1.4392
1290565200 1.4071
1290573600 1.4084
1290578400 1.3831
1290586800 1.3862
1290595200 1.3904
1290600000 1.4220
1290608400 1.3945
1290616800 1.3963
1290621600 1.3982
1290630000 1.3775
1290638400 1.3794
1290643200 1.3784
1290651600 1.3818
1290660000 1.3863
1290664800 1.3892
1290673200 1.3907
1290681600 1.3896
1290686400 1.3924
1290694800 1.3943
1290703200 1.3838
1290708000 1.3853
1290716400 1.3870
1290724800 1.3871
1290729600 1.3883
1290738000 1.3903
1290751200 1.3916
1290759600 1.3950
1290768000 1.3978
1290772800 1.3983
1290781200 1.4008
1290789600 1.3994
1290794400 1.4004
1290802800 1.4982
1290811200 1.5005
1290816000 1.4670
1290824400 1.4660
1290832800 1.4673
1290837600 1.4007
1290846000 1.4024
1290854400 1.4029
1290859200 1.4051
1290867600 1.4069
1290876000 1.4014
1290880800 1.4026
1290889200 1.4044
1290897600 1.4054
1290902400 1.4073
1290910800 1.4090
1290919200 1.4103
1290924000 1.4117
1290932400 1.4531
1290940800 1.4113
1290945600 1.4116
1290954000 1.4129
1290962400 1.4134
1290967200 1.4145
1290975600 1.4153
1290984000 1.4168
1290988800 1.4177
1290997200 1.4176
1291005600 1.4184
1291010400 1.4232
1291018800 1.4220
1291027200 1.4242
1291032000 1.4246
1291040400 1.4255
1291048800 1.4749
1291053600 1.4299
1291062000 1.4314
1291070400 1.4348
1291075200 1.4567
1291083600 1.4390
1291092000 1.4374
1291096800 1.4399
1291105200 1.4369
1291113600 1.4401
1291118400 1.4423
1291126800 1.4436
1291135200 1.4427
1291140000 1.4443
1291148400 1.4434
1291156800 1.4450
1291161600 1.4468
1291178400 1.4484
1291183200 1.4477
1291191600 1.4505
1291200000 1.4510
1291204800 1.4542
1291213200 1.4559
1291221600 1.4575
1291226400 1.4599
1291234800 1.4866
1291243200 1.4517
1291248000 1.4532
1291256400 1.4569
1291264800 1.4548
1291269600 1.4579
1291278000 1.4696
1291286400 1.4728
1291291200 1.4705
1291299600 1.4737
1291308000 1.4274
1291312800 1.4300
1291321200 1.4316
1291329600 1.4325
1291334400 1.4341
1291342800 1.4363
1291351200 1.4377
1291356000 1.4393
1291364400 1.4419
1291372800 1.4426
1291377600 1.4441
1291386000 1.4467
1291394400 1.4407
1291399200 1.4433
1291407600 1.4434
1291416000 1.4433
1291420800 1.4446
1291429200 1.4423
1291437600 1.4445
1291442400 1.4460
1291450800 1.4476
1291459200 1.4459
1291464000 1.4471
1291472400 1.4477
1291480800 1.4486
1291485600 1.4497
1291494000 1.4509
1291502400 1.4497
1291507200 1.4980
1291515600 1.4920
1291524000 1.4500
1291528800 1.4526
1291537200 1.4527
1291545600 1.4385
1291550400 1.4625
1291558800 1.4241
1291567200 1.4219
1291572000 1.4230
1291580400 1.4239
1291588800 1.4248
1291593600 1.4246
1291602000 1.4267
1291610400 1.4278
1291615200 1.4308
1291623600 1.4305
1291632000 1.4323
1291636800 1.4352
1291645200 1.4850
1291653600 1.4381
1291658400 1.4399
1291666800 1.4404
1291675200 1.4410
1291680000 1.4431
1291688400 1.4436
1291696800 1.4443
1291701600 1.4470
1291710000 1.4492
1291718400 1.4439
1291723200 1.4389
1291731600 1.4408
1291740000 1.4435
1291744800 1.4438
1291753200 1.4451
1291761600 1.4269
1291766400 1.4152
1291774800 1.4175
1291783200 1.4201
1291788000 1.4224
1291796400 1.4246
1291804800 1.4294
1291809600 1.4316
1291818000 1.4332
1291826400 1.4349
1291831200 1.4364
1291839600 1.4383
1291848000 1.4397
1291852800 1.4409
1291861200 1.5016
1291869600 1.5032
1291874400 1.5052
1291882800 1.4597
1291891200 1.4632
1291896000 1.4650
1291904400 1.4671
1291912800 1.4724
1291926000 1.4752
1291934400 1.4778
1291939200 1.4788
1291947600 1.4902
1291956000 1.4914
1291960800 1.4929
1291969200 1.4946
1291977600 1.4976
1291982400 1.4977
1291990800 1.4985
1291999200 1.5001
1292004000 1.5024
1292012400 1.5030
1292020800 1.5039
1292025600 1.4059
1292034000 1.4079
1292042400 1.3787
1292047200 1.3807
1292055600 1.3832
1292064000 1.3864
1292068800 1.3891
1292077200 1.3908
1292085600 1.3927
1292090400 1.3950
1292098800 1.3961
1292107200 1.3982
1292112000 1.3999
1292120400 1.4010
1292128800 1.4018
1292133600 1.4046
1292142000 1.4058
1292150400 1.4064
1292155200 1.4073
1292163600 1.3988
1292172000 1.4010
1292176800 1.4022
1292185200 1.4031
1292193600 1.4055
1292198400 1.4068
1292206800 1.4090
1292215200 1.4120
1292220000 1.4122
1292228400 1.3756
1292236800 1.3799
1292241600 1.3834
1292250000 1.3883
1292258400 1.3908
1292263200 1.3933
1292271600 1.3959
1292280000 1.3990
1292284800 1.4005
1292293200 1.4029
1292301600 1.4043
1292306400 1.4066
1292314800 1.4127
1292323200 1.4179
1292328000 1.4189
1292336400 1.4217
1292344800 1.4231
1292349600 1.4249
1292358000 1.4262
1292366400 1.4269
1292371200 1.4301
1292379600 1.4306
1292388000 1.4322
1292392800 1.4343
1292401200 1.4345
1292409600 1.4225
1292414400 1.4239
1292422800 1.4250
1292431200 1.4254
1292436000 1.4276
1292444400 1.4299
1292452800 1.4313
1292457600 1.4319
1292466000 1.4340
1292474400 1.4343
1292479200 1.4356
1292487600 1.4382
1292496000 1.4392
1292500800 1.4687
1292509200 1.4721
1292517600 1.4779
1292522400 1.4802
1292530800 1.4794
1292539200 1.4844
1292544000 1.4869
1292552400 1.4879
1292560800 1.4889
1292565600 1.4910
1292574000 1.4757
1292582400 1.4783
1292587200 1.4805
1292595600 1.4797
1292604000 1.4816
1292608800 1.4831
1292617200 1.4842
1292625600 1.4852
1292630400 1.4859
1292638800 1.4866
1292647200 1.4875
1292652000 1.4877
1292660400 1.4886
1292668800 1.4897
1292673600 1.4900
1292682000 1.4913
1292690400 1.4918
1292695200 1.4930
1292703600 1.4932
1292712000 1.4932
1292716800 1.4939
1292725200 1.4943
1292733600 1.4961
1292738400 1.4963
1292746800 1.4970
1292755200 1.4923
1292760000 1.4922
1292768400 1.4926
1292776800 1.4933
1292781600 1.4941
1292790000 1.4946
1292798400 1.4948
1292803200 1.4955
1292811600 1.4958
1292820000 1.4964
1292833200 1.4981
1292841600 1.4989
1292846400 1.5007
1292854800 1.5017
1292863200 1.5032
1292868000 1.4323
1292876400 1.4338
1292884800 1.4220
1292889600 1.4242
1292898000 1.4262
1292906400 1.4282
1292911200 1.4299
1292919600 1.4309
1292928000 1.4286
1292932800 1.4315
1292941200 1.4339
1292949600 1.4576
1292954400 1.4607
1292962800 1.4606
1292971200 1.4120
1292976000 1.4138
1292984400 1.4162
1292992800 1.4181
1292997600 1.4202
1293006000 1.4235
1293014400 1.4259
1293019200 1.4282
1293027600 1.4291
1293036000 1.4312
1293040800 1.4337
1293049200 1.4348
1293057600 1.4361
1293062400 1.4371
1293070800 1.4389
1293079200 1.4406
1293084000 1.4386
1293092400 1.4390
1293100800 1.4397
1293105600 1.4422
1293114000 1.4439
1293122400 1.4465
1293127200 1.4474
1293135600 1.4478
1293144000 1.4492
1293148800 1.4494
1293157200 1.4506
1293165600 1.4515
1293170400 1.4521
1293178800 1.4517
1293187200 1.4526
1293192000 1.4525
1293200400 1.4534
1293208800 1.4536
1293213600 1.4541
1293222000 1.4551
1293230400 1.4554
1293235200 1.4561
1293243600 1.4563
1293252000 1.4561
1293256800 1.4561
1293265200 1.4564
1293273600 1.4571
1293278400 1.4579
1293286800 1.4579
1293295200 1.4595
1293300000 1.4596
1293308400 1.4595
1293316800 1.4599
1293321600 1.4602
1293330000 1.4608
1293338400 1.4609
1293343200 1.4619
1293351600 1.4619
1293360000 1.4629
1293364800 1.4631
1293373200 1.4636
1293381600 1.4643
1293386400 1.4646
1293394800 1.4785
1293403200 1.4790
1293408000 1.4792
1293416400 1.4797
1293424800 1.4803
1293429600 1.4809
1293438000 1.4815
1293446400 1.4825
1293451200 1.4842
1293459600 1.4855
1293468000 1.4860
1293472800 1.4867
1293481200 1.4870
1293489600 1.4872
1293494400 1.4875
1293502800 1.4887
1293511200 1.4886
1293516000 1.4899
1293524400 1.4909
1293532800 1.4916
1293537600 1.4924
1293546000 1.4934
1293554400 1.4941
1293559200 1.4949
1293567600 1.4959
1293576000 1.4971
1293580800 1.4976
1293589200 1.4982
1293597600 1.4725
1293602400 1.4736
1293610800 1.4744
1293619200 1.4764
1293624000 1.4777
1293632400 1.4794
1293640800 1.4808
1293645600 1.4816
1293662400 1.4772
1293667200 1.4779
1293675600 1.4790
1293684000 1.4792
1293688800 1.4801
1293697200 1.4809
1293705600 1.4815
1293710400 1.4737
1293718800 1.4705
1293727200 1.4692
1293732000 1.4703
1293740400 1.4714
1293748800 1.4729
1293753600 1.4724
1293762000 1.4210
1293770400 1.4225
1293775200 1.4249
1293783600 1.4410
1293792000 1.4424
1293796800 1.4440
1293805200 1.4449
1293813600 1.4458
1293818400 1.4467
1293826800 1.4477
1293835200 1.4479
1293840000 1.4482
1293848400 1.4490
1293856800 1.4488
1293861600 1.4497
1293870000 1.4503
1293878400 1.4506
1293883200 1.4511
1293891600 1.4520
1293900000 1.4529
1293904800 1.4535
1293913200 1.4538
1293921600 1.4545
1293926400 1.4545
1293934800 1.4551
1293943200 1.4559
1293948000 1.4562
1293956400 1.4575
1293964800 1.4584
1293969600 1.4586
1293978000 1.4594
1293986400 1.4601
1293991200 1.4543
1293999600 1.4543
1294008000 1.4547
1294012800 1.4551
1294021200 1.4548
1294029600 1.4534
1294034400 1.4543
1294042800 1.4544
1294051200 1.4562
1294056000 1.4568
1294064400 1.4558
1294072800 1.4559
1294077600 1.4205
1294086000 1.4216
1294094400 1.4232
1294099200 1.4246
1294107600 1.4259
1294116000 1.4392
1294120800 1.4408
1294137600 1.4447
1294142400 1.4458
1294150800 1.4474
1294159200 1.4485
1294164000 1.4499
1294172400 1.4424
1294180800 1.4435
1294185600 1.4451
1294194000 1.4206
1294202400 1.4219
1294207200 1.4383
1294215600 1.4397
1294224000 1.4431
1294228800 1.4357
1294237200 1.4321
1294245600 1.4361
1294250400 1.4365
1294258800 1.4396
1294267200 1.4387
1294272000 1.4401
1294280400 1.4416
1294288800 1.4413
1294293600 1.4401
1294302000 1.4404
1294310400 1.4435
1294315200 1.4449
1294323600 1.4470
1294332000 1.4480
1294336800 1.4200
1294345200 1.4222
1294353600 1.4240
1294358400 1.4248
1294366800 1.4268
1294375200 1.4281
1294380000 1.4201
1294388400 1.4092
1294396800 1.4116
1294401600 1.4134
1294418400 1.4160
1294423200 1.4157
1294431600 1.4169
1294440000 1.4175
1294444800 1.4191
1294453200 1.4203
1294461600 1.4307
1294466400 1.4084
1294474800 1.4090
1294483200 1.4106
1294488000 1.4117
1294496400 1.4126
1294504800 1.4136
1294509600 1.4155
1294518000 1.4170
1294526400 1.4177
1294531200 1.4198
1294539600 1.4216
1294552800 1.4287
1294561200 1.4301
1294569600 1.4467
1294574400 1.4259
1294582800 1.4259
1294591200 1.4201
1294596000 1.4207
1294604400 1.4220
1294612800 1.4229
1294617600 1.4229
1294626000 1.4239
1294634400 1.4482
1294639200 1.4267
1294647600 1.4300
1294656000 1.4327
1294660800 1.4111
1294669200 1.4286
1294677600 1.4255
1294682400 1.4281
1294690800 1.4307
1294699200 1.4318
1294704000 1.4268
1294712400 1.4293
1294720800 1.4309
1294725600 1.4302
1294734000 1.4320
1294742400 1.4308
1294747200 1.4322
1294755600 1.4381
1294764000 1.4407
1294768800 1.4419
1294777200 1.4432
1294785600 1.4446
1294790400 1.4452
1294798800 1.4469
1294807200 1.4480
1294812000 1.4494
1294820400 1.4520
1294828800 1.4542
1294833600 1.4571
1294842000 1.4584
1294850400 1.4602
1294855200 1.4604
1294863600 1.4624
1294872000 1.4641
1294876800 1.4654
1294885200 1.4640
1294893600 1.4663
1294898400 1.4691
1294906800 1.4315
1294915200 1.4111
1294920000 1.4080
1294928400 1.4101
1294936800 1.4138
1294941600 1.4160
1294950000 1.4182
1294958400 1.4197
1294963200 1.4213
1294971600 1.4112
1294980000 1.4212
1294984800 1.4098
1294993200 1.4182
1295001600 1.4111
1295006400 1.4119
1295014800 1.4140
1295023200 1.4166
1295028000 1.4168
1295036400 1.4171
1295044800 1.4187
1295049600 1.4213
1295066400 1.4234
1295071200 1.4242
1295079600 1.4499
1295088000 1.4353
1295092800 1.4253
1295101200 1.4270
1295109600 1.4273
1295114400 1.4293
1295122800 1.4294
1295131200 1.4291
1295136000 1.4296
1295144400 1.4303
1295152800 1.4313
1295157600 1.4320
1295166000 1.4353
1295174400 1.4337
1295179200 1.4335
1295187600 1.4343
1295196000 1.4350
1295200800 1.4353
1295209200 1.4357
1295217600 1.4363
1295222400 1.4366
1295230800 1.4371
1295239200 1.4374
1295244000 1.4377
1295252400 1.4393
1295260800 1.4405
1295265600 1.4475
1295274000 1.4485
1295282400 1.4495
1295287200 1.4513
1295295600 1.4530
1295304000 1.4544
1295308800 1.4552
1295317200 1.4555
1295325600 1.4563
1295330400 1.4581
1295338800 1.4587
1295347200 1.4596
1295352000 1.4626
1295360400 1.4637
1295368800 1.4615
1295373600 1.4633
1295382000 1.4648
1295390400 1.4656
1295395200 1.4662
1295403600 1.4684
1295412000 1.4645
1295416800 1.4670
1295425200 1.4679
1295433600 1.4463
1295438400 1.4483
1295446800 1.4495
1295455200 1.4509
1295460000 1.4532
1295468400 1.4542
1295476800 1.4565
1295481600 1.4613
1295490000 1.4621
1295498400 1.4642
1295503200 1.4656
1295511600 1.4680
1295520000 1.4691
1295524800 1.4712
1295533200 1.4731
1295541600 1.4307
1295546400 1.4330
1295554800 1.4671
1295563200 1.4798
1295568000 1.4321
1295576400 1.4337
1295584800 1.4361
1295589600 1.4364
1295598000 1.4387
1295606400 1.4398
1295611200 1.4410
1295619600 1.4427
1295628000 1.4441
1295632800 1.4454
1295641200 1.4466
1295649600 1.4478
1295654400 1.4483
1295662800 1.4497
1295671200 1.4492
1295676000 1.4480
1295684400 1.4497
1295692800 1.4510
1295697600 1.4522
1295706000 1.4541
1295714400 1.4541
1295719200 1.4549
1295727600 1.4554
1295736000 1.4546
1295740800 1.4555
1295749200 1.4559
1295757600 1.4562
1295762400 1.4567
1295770800 1.4580
1295779200 1.4588
1295784000 1.4599
1295792400 1.4597
1295800800 1.4604
1295805600 1.4622
1295814000 1.4575
1295822400 1.4571
1295827200 1.4316
1295835600 1.4326
1295844000 1.4327
1295848800 1.4341
1295857200 1.4351
1295865600 1.4368
1295870400 1.4382
1295878800 1.3863
1295887200 1.3898
1295892000 1.3933
1295900400 1.4152
1295908800 1.4166
1295913600 1.4050
1295922000 1.4035
1295930400 1.4049
1295935200 1.3974
1295943600 1.3918
1295952000 1.4073
1295956800 1.4117
1295965200 1.4082
1295973600 1.3934
1295978400 1.3959
1295986800 1.3980
1295995200 1.4009
1296000000 1.4032
1296008400 1.4060
1296016800 1.4053
1296021600 1.4067
1296030000 1.4109
1296038400 1.4155
1296043200 1.4169
1296051600 1.4186
1296060000 1.4197
1296064800 1.3951
1296073200 1.3902
1296086400 1.3953
1296094800 1.3972
1296103200 1.3991
1296108000 1.3999
1296116400 1.3954
1296124800 1.3990
1296129600 1.4032
1296138000 1.4045
1296146400 1.4064
1296151200 1.4100
1296159600 1.4111
1296168000 1.4131
1296172800 1.4070
1296181200 1.4102
1296189600 1.4121
1296194400 1.4145
1296202800 1.4143
1296211200 1.4172
1296216000 1.4203
1296224400 1.4234
1296232800 1.4252
1296237600 1.4269
1296246000 1.4325
1296254400 1.4344
1296259200 1.4356
1296267600 1.4357
1296276000 1.4352
1296280800 1.4345
1296289200 1.4362
1296297600 1.4339
1296302400 1.4352
1296310800 1.4361
1296319200 1.4369
1296324000 1.4376
1296332400 1.4248
1296340800 1.4266
1296345600 1.4281
1296354000 1.4288
1296362400 1.4294
1296367200 1.4294
1296375600 1.4303
1296384000 1.4317
1296388800 1.4335
1296397200 1.4345
1296405600 1.4353
1296410400 1.4361
1296418800 1.4364
1296427200 1.4363
1296432000 1.4372
1296440400 1.4380
1296448800 1.4383
1296453600 1.4393
1296462000 1.4412
1296470400 1.4429
1296475200 1.4441
1296483600 1.4456
1296492000 1.4458
1296496800 1.4471
1296505200 1.4486
1296513600 1.4494
1296518400 1.4514
1296526800 1.4196
1296535200 1.4219
1296540000 1.4238
1296548400 1.4255
1296556800 1.4275
1296561600 1.4288
1296570000 1.4316
1296578400 1.4330
1296583200 1.4346
1296591600 1.4354
1296600000 1.4371
1296604800 1.4382
1296613200 1.4397
1296621600 1.4407
1296626400 1.4416
1296634800 1.4045
1296643200 1.4069
1296648000 1.4114
1296656400 1.4016
1296664800 1.4060
1296669600 1.4079
1296678000 1.4101
1296686400 1.4033
1296691200 1.4057
1296699600 1.4073
1296708000 1.4085
1296712800 1.4104
1296721200 1.4137
1296729600 1.4020
1296734400 1.4061
1296742800 1.4074
1296751200 1.4091
1296756000 1.4121
1296764400 1.4133
1296772800 1.4163
1296777600 1.4181
1296786000 1.4191
1296794400 1.4197
1296799200 1.4218
1296807600 1.4253
1296816000 1.4272
1296820800 1.4285
1296829200 1.4295
1296837600 1.4311
1296842400 1.4324
1296850800 1.4334
1296859200 1.4344
1296864000 1.4353
1296872400 1.4348
1296880800 1.4352
1296885600 1.4361
1296894000 1.4369
1296902400 1.4383
1296907200 1.4399
1296915600 1.4395
1296924000 1.4401
1296928800 1.3929
1296937200 1.3947
1296945600 1.3962
1296950400 1.3977
1296958800 1.3990
1296967200 1.3997
1296972000 1.4009
1296980400 1.4028
1296988800 1.4046
1296993600 1.4067
1297002000 1.3963
1297010400 1.3960
1297015200 1.3970
1297023600 1.3982
1297032000 1.3992
1297036800 1.4005
1297045200 1.4012
1297053600 1.4023
1297058400 1.4049
1297066800 1.4075
1297075200 1.4096
1297080000 1.4114
1297088400 1.4137
1297096800 1.4162
1297101600 1.4171
1297110000 1.4187
1297118400 1.4203
1297123200 1.4218
1297131600 1.4231
1297140000 1.4244
1297144800 1.4260
1297153200 1.4328
1297161600 1.4357
1297166400 1.4398
1297174800 1.4418
1297183200 1.4443
1297188000 1.4452
1297196400 1.4465
1297204800 1.4482
1297209600 1.4498
1297218000 1.4506
1297226400 1.4522
1297231200 1.4548
1297239600 1.4571
1297248000 1.4575
1297252800 1.4593
1297261200 1.4607
1297269600 1.4619
1297274400 1.4629
1297282800 1.4633
1297291200 1.4651
1297296000 1.4660
1297304400 1.4669
1297312800 1.4680
1297317600 1.4696
1297326000 1.4697
1297334400 1.4730
1297339200 1.4745
1297347600 1.4759
1297356000 1.4769
1297360800 1.4787
1297369200 1.4782
1297377600 1.4780
1297382400 1.4079
1297390800 1.4108
1297399200 1.4058
1297404000 1.4084
1297412400 1.4117
1297420800 1.4145
1297425600 1.4030
1297434000 1.4065
1297442400 1.4076
1297447200 1.4070
1297455600 1.4103
1297464000 1.4128
1297468800 1.4148
1297477200 1.4157
1297485600 1.4167
1297490400 1.4194
1297498800 1.4212
1297507200 1.4229
1297512000 1.4252
1297520400 1.4275
1297528800 1.4288
1297533600 1.4300
1297542000 1.4308
1297550400 1.4323
1297555200 1.4332
1297563600 1.4339
1297572000 1.4353
1297576800 1.4362
1297585200 1.4399
1297598400 1.4166
1297606800 1.4178
1297615200 1.4186
1297620000 1.4199
1297628400 1.4208
1297636800 1.4214
1297641600 1.4216
1297650000 1.4230
1297658400 1.4233
1297663200 1.4255
1297671600 1.4272
1297680000 1.4293
1297684800 1.4290
1297693200 1.4329
1297701600 1.4354
1297706400 1.4363
1297714800 1.4385
1297723200 1.4412
1297728000 1.4424
1297736400 1.4440
1297744800 1.4448
1297749600 1.4459
1297758000 1.4474
1297766400 1.4240
1297771200 1.4273
1297779600 1.4289
1297788000 1.4311
1297792800 1.4335
1297801200 1.4354
1297809600 1.4361
1297814400 1.4378
1297831200 1.4377
1297836000 1.4408
1297844400 1.4431
1297852800 1.4441
1297857600 1.4456
1297866000 1.4470
1297874400 1.4485
1297879200 1.4499
1297887600 1.4502
1297896000 1.4525
1297900800 1.4524
1297909200 1.4544
1297917600 1.4555
1297922400 1.4561
1297930800 1.4584
1297944000 1.4355
1297952400 1.4389
1297960800 1.4393
1297965600 1.4370
1297974000 1.4254
1297982400 1.4199
1297987200 1.4221
1297995600 1.4233
1298004000 1.4257
1298008800 1.4297
1298017200 1.4323
1298025600 1.4350
1298030400 1.4370
1298038800 1.4393
1298047200 1.4405
1298052000 1.4422
1298060400 1.4437
1298068800 1.4440
1298073600 1.4458
1298082000 1.4467
1298090400 1.4479
1298095200 1.4503
1298103600 1.4508
1298112000 1.4520
1298116800 1.4528
1298125200 1.4539
1298133600 1.4541
1298138400 1.4550
1298146800 1.4565
1298155200 1.4570
1298160000 1.4575
1298168400 1.4588
1298176800 1.4596
1298181600 1.4602
1298190000 1.4616
1298198400 1.4630
1298203200 1.4640
1298211600 1.4641
1298220000 1.4651
1298224800 1.4664
1298233200 1.4669
1298241600 1.4668
1298246400 1.4641
1298254800 1.4646
1298263200 1.4663
1298276400 1.4390
1298284800 1.4414
1298289600 1.4451
1298298000 1.4472
1298306400 1.4491
1298311200 1.4506
1298319600 1.4514
1298328000 1.4530
1298332800 1.4553
1298341200 1.4570
1298349600 1.4586
1298354400 1.4608
1298362800 1.4624
1298371200 1.4637
1298376000 1.4658
1298384400 1.4670
1298392800 1.4690
1298397600 1.4674
1298406000 1.4693
1298414400 1.4705
1298419200 1.4715
1298427600 1.4730
1298436000 1.4751
1298440800 1.4763
1298449200 1.4786
1298457600 1.4800
1298462400 1.4821
1298470800 1.4831
1298479200 1.4841
1298484000 1.4866
1298492400 1.4305
1298500800 1.4332
1298505600 1.4275
1298514000 1.4267
1298522400 1.4287
1298527200 1.4315
1298535600 1.4351
1298544000 1.4392
1298548800 1.4427
1298557200 1.4431
1298565600 1.4456
1298570400 1.4970
1298578800 1.4948
1298587200 1.4883
1298592000 1.4938
1298600400 1.4954
1298608800 1.4978
1298613600 1.4992
1298622000 1.5030
1298630400 1.5057
1298635200 1.5079
1298643600 1.5092
1298652000 1.5109
1298656800 1.5130
1298665200 1.5143
1298673600 1.5164
1298678400 1.5181
1298686800 1.5234
1298695200 1.4969
1298700000 1.4991
1298708400 1.4996
1298716800 1.5006
1298721600 1.5001
1298730000 1.5008
1298738400 1.5014
1298743200 1.5023
1298751600 1.5045
1298760000 1.5048
1298764800 1.5064
1298773200 1.5082
1298781600 1.5081
1298786400 1.5099
1298794800 1.5110
1298803200 1.5113
1298808000 1.5127
1298816400 1.5136
1298824800 1.5148
1298829600 1.5146
1298838000 1.5145
1298846400 1.5149
1298851200 1.5120
1298859600 1.5128
1298868000 1.5136
1298872800 1.5155
1298889600 1.5168
1298894400 1.5174
1298902800 1.5183
1298911200 1.5183
1298916000 1.5197
1298924400 1.5215
1298932800 1.5228
1298937600 1.5248
1298946000 1.5247
1298954400 1.5130
1298959200 1.5143
1298967600 1.5164
1298976000 1.5197
1298980800 1.4455
1298989200 1.4481
1298997600 1.4510
1299002400 1.4538
1299010800 1.4564
1299019200 1.4582
1299024000 1.4584
1299032400 1.4703
1299040800 1.4344
1299045600 1.4358
1299054000 1.4392
1299062400 1.4427
1299067200 1.4442
1299075600 1.4462
1299084000 1.4480
1299088800 1.4493
1299097200 1.4514
1299105600 1.4528
1299110400 1.4543
1299118800 1.4005
1299127200 1.4048
1299132000 1.4102
1299140400 1.4142
1299153600 1.4194
1299162000 1.4416
1299170400 1.4438
1299175200 1.4465
1299183600 1.4488
1299192000 1.4514
1299196800 1.5002
1299205200 1.5024
1299213600 1.5042
1299218400 1.5059
1299226800 1.5086
1299235200 1.4399
1299240000 1.4448
1299248400 1.4482
1299256800 1.4511
1299261600 1.4525
1299270000 1.4561
1299278400 1.4579
1299283200 1.4595
1299291600 1.4616
1299300000 1.4622
1299304800 1.4625
1299313200 1.4647
1299321600 1.4657
1299326400 1.4675
1299334800 1.4688
1299343200 1.4705
1299348000 1.4727
1299356400 1.4736
1299364800 1.4744
1299369600 1.4748
1299378000 1.4758
1299386400 1.4765
1299391200 1.4769
1299399600 1.4771
1299408000 1.4783
1299412800 1.4800
1299421200 1.4799
1299429600 1.4808
1299434400 1.4810
1299442800 1.4824
1299451200 1.4827
1299456000 1.4840
1299464400 1.4852
1299472800 1.4860
1299477600 1.4871
1299486000 1.4885
1299494400 1.4903
1299499200 1.4928
1299507600 1.4945
1299516000 1.4596
1299520800 1.4633
1299529200 1.4647
1299537600 1.4671
1299542400 1.4685
1299550800 1.4699
1299559200 1.4563
1299564000 1.4577
1299572400 1.4595
1299580800 1.4609
1299585600 1.4618
1299594000 1.4643
1299602400 1.4596
1299607200 1.4617
1299615600 1.4334
1299624000 1.4355
1299628800 1.4373
1299637200 1.4396
1299645600 1.4406
1299650400 1.4430
1299658800 1.4449
1299667200 1.4477
1299680400 1.4525
1299688800 1.4463
1299693600 1.4335
1299702000 1.4357
1299710400 1.4371
1299715200 1.4082
1299723600 1.4060
1299732000 1.4087
1299736800 1.4103
1299745200 1.4127
1299753600 1.4155
1299758400 1.4195
1299766800 1.4219
1299775200 1.4237
1299780000 1.4260
1299788400 1.4278
1299796800 1.4288
1299801600 1.4401
1299818400 1.4382
1299823200 1.4393
1299831600 1.4424
1299840000 1.4461
1299844800 1.4360
1299853200 1.4388
1299861600 1.4411
1299866400 1.4442
1299874800 1.4470
1299883200 1.4544
1299888000 1.4557
1299896400 1.4567
1299904800 1.4580
1299909600 1.4588
1299918000 1.4599
1299926400 1.4622
1299931200 1.4638
1299939600 1.4646
1299948000 1.4657
1299952800 1.4671
1299961200 1.4678
1299969600 1.4686
1299974400 1.4702
1299982800 1.4702
1299991200 1.4713
1299996000 1.4726
1300004400 1.4732
1300012800 1.4738
1300017600 1.4741
1300026000 1.4740
1300034400 1.4755
1300039200 1.4761
1300047600 1.4766
1300056000 1.4771
1300060800 1.4777
1300069200 1.4780
1300077600 1.4790
1300082400 1.4789
1300090800 1.4770
1300099200 1.4787
1300104000 1.4802
1300112400 1.4816
1300120800 1.4832
1300125600 1.4838
1300134000 1.4870
1300142400 1.4864
1300147200 1.4870
1300155600 1.4878
1300164000 1.4890
1300168800 1.4901
1300177200 1.4747
1300185600 1.4772
1300190400 1.4766
1300198800 1.4795
1300207200 1.4817
1300212000 1.4827
1300220400 1.4837
1300228800 1.4850
1300233600 1.4854
1300242000 1.4863
1300250400 1.4870
1300255200 1.4385
1300263600 1.4134
1300272000 1.4185
1300276800 1.4219
1300285200 1.4249
1300293600 1.4277
1300298400 1.4301
1300306800 1.4330
1300315200 1.4358
1300320000 1.4383
1300328400 1.4401
1300336800 1.4480
1300341600 1.4478
1300350000 1.4505
1300358400 1.4526
1300363200 1.4540
1300371600 1.4567
1300380000 1.4582
1300384800 1.4599
1300393200 1.4617
1300401600 1.4634
1300406400 1.4646
1300414800 1.4676
1300423200 1.4683
1300428000 1.4701
1300436400 1.4713
1300444800 1.4726
1300449600 1.4745
1300458000 1.4762
1300466400 1.4782
1300471200 1.4789
1300479600 1.4799
1300488000 1.4800
1300492800 1.4816
1300501200 1.4823
1300509600 1.4817
1300514400 1.4792
1300522800 1.4802
1300531200 1.4811
1300536000 1.4824
1300544400 1.4831
1300552800 1.4839
1300557600 1.4857
1300566000 1.4866
1300574400 1.4860
1300579200 1.4874
1300587600 1.4881
1300596000 1.4896
1300600800 1.4903
1300609200 1.4916
1300617600 1.4449
1300622400 1.4441
1300630800 1.4462
1300639200 1.4465
1300644000 1.4473
1300652400 1.4495
1300660800 1.4502
1300665600 1.4504
1300674000 1.4508
1300682400 1.4525
1300687200 1.4533
1300695600 1.4550
1300704000 1.4334
1300708800 1.4375
1300717200 1.4406
1300725600 1.4426
1300730400 1.4445
1300738800 1.4452
1300747200 1.4466
1300752000 1.4484
1300760400 1.4501
1300768800 1.4525
1300773600 1.4540
1300782000 1.4585
1300790400 1.4519
1300795200 1.4543
1300803600 1.4565
1300812000 1.4608
1300816800 1.4620
1300825200 1.4639
1300833600 1.4647
1300838400 1.4661
1300846800 1.4668
1300855200 1.4696
1300860000 1.4699
1300868400 1.4364
1300876800 1.3999
1300881600 1.4026
1300890000 1.4065
1300898400 1.4105
1300903200 1.4127
1300911600 1.4143
1300920000 1.4168
1300924800 1.4182
1300933200 1.4201
1300941600 1.4225
1300946400 1.4252
1300954800 1.4155
1300963200 1.4098
1300968000 1.4173
1300976400 1.4222
1300984800 1.4270
1300989600 1.4286
1300998000 1.4297
1301006400 1.4313
1301011200 1.4327
1301019600 1.4339
1301028000 1.4351
1301032800 1.4368
1301041200 1.4393
1301049600 1.4409
1301054400 1.4433
1301062800 1.4450
1301071200 1.4472
1301076000 1.4490
1301084400 1.4507
1301092800 1.4519
1301097600 1.4514
1301106000 1.4525
1301114400 1.4528
1301119200 1.4543
1301127600 1.4563
1301136000 1.4565
1301140800 1.4565
1301149200 1.4576
1301157600 1.4579
1301162400 1.4589
1301170800 1.4598
1301179200 1.4603
1301184000 1.4612
1301192400 1.4624
1301200800 1.4642
1301205600 1.4648
1301214000 1.4651
1301222400 1.4660
1301227200 1.4659
1301235600 1.4660
1301244000 1.4667
1301248800 1.4675
1301257200 1.4681
1301265600 1.4686
1301270400 1.4688
1301278800 1.4687
1301287200 1.4691
1301292000 1.4709
1301300400 1.4478
1301308800 1.4488
1301313600 1.4513
1301322000 1.4530
1301330400 1.4554
1301335200 1.4575
1301343600 1.4601
1301352000 1.4614
1301356800 1.4628
1301365200 1.4639
1301373600 1.4653
1301378400 1.4662
1301386800 1.4680
1301395200 1.4695
1301400000 1.4710
1301408400 1.4731
1301416800 1.4741
1301421600 1.4762
1301430000 1.4772
1301438400 1.4782
1301443200 1.4791
1301451600 1.4801
1301460000 1.4807
1301464800 1.4829
1301473200 1.4852
1301481600 1.4848
1301486400 1.4863
1301494800 1.4890
1301503200 1.4904
1301508000 1.4916
1301516400 1.4917
1301524800 1.4922
1301529600 1.4928
1301538000 1.4381
1301546400 1.4407
1301551200 1.4416
1301559600 1.4439
1301568000 1.4260
1301572800 1.4297
1301581200 1.4328
1301589600 1.4357
1301594400 1.4370
1301602800 1.4994
1301616000 1.5001
1301624400 1.5019
1301632800 1.5045
1301637600 1.5071
1301646000 1.5090
1301654400 1.5115
1301659200 1.5128
1301667600 1.5148
1301676000 1.5163
1301680800 1.5183
1301689200 1.5195
1301697600 1.5198
1301702400 1.5212
1301710800 1.5225
1301719200 1.5230
1301724000 1.5245
1301732400 1.5231
1301740800 1.5242
1301745600 1.5252
1301754000 1.5264
1301762400 1.5267
1301767200 1.5273
1301775600 1.5279
1301784000 1.5294
1301788800 1.5308
1301797200 1.5310
1301805600 1.5313
1301810400 1.4882
1301818800 1.4881
1301827200 1.4896
1301832000 1.4905
1301840400 1.4917
1301848800 1.4909
1301853600 1.4915
1301862000 1.4920
1301870400 1.4922
1301875200 1.4931
1301883600 1.4936
1301892000 1.4943
1301896800 1.4309
1301905200 1.4346
1301913600 1.4375
1301918400 1.4396
1301926800 1.4417
1301935200 1.4434
1301940000 1.4456
1301948400 1.4499
1301956800 1.4487
1301961600 1.4505
1301970000 1.4520
1301978400 1.4561
1301983200 1.4569
1302388800 1.4963
1302393600 1.4972
1302402000 1.4980
1302410400 1.5000
1302415200 1.5012
1302423600 1.5031
1302432000 1.5050
1302436800 1.5059
1302445200 1.5067
1302453600 1.5083
1302458400 1.4646
1302466800 1.4655
1302475200 1.4315
1302480000 1.4086
1302488400 1.4102
1302496800 1.4123
1302501600 1.4157
1302510000 1.3934
1302518400 1.3967
1302523200 1.3990
1302531600 1.4019
1302540000 1.4052
1302544800 1.4076
1302553200 1.4094
1302561600 1.4111
1302566400 1.4125
1302574800 1.4144
1302583200 1.4184
1302588000 1.4209
1302596400 1.4244
1302604800 1.4271
1302609600 1.4298
1302618000 1.4316
1302626400 1.4335
1302631200 1.4356
1302639600 1.4263
1302648000 1.4290
1302652800 1.4311
1302661200 1.4046
1302669600 1.4063
1302674400 1.4110
1302682800 1.4140
1302691200 1.4169
1302696000 1.4203
1302704400 1.4236
1302712800 1.4257
1302717600 1.4281
1302726000 1.4090
1302734400 1.4107
1302739200 1.4127
1302747600 1.4172
1302756000 1.4192
1302760800 1.4234
1302769200 1.4257
1302777600 1.4276
1302782400 1.4309
1302790800 1.4347
1302799200 1.4368
1302804000 1.4383
1302812400 1.4400
1302820800 1.4416
1302825600 1.4432
1302834000 1.4105
1302842400 1.4133
1302847200 1.4202
1302855600 1.4238
1302864000 1.4245
1302868800 1.4266
1302877200 1.4274
1302885600 1.4293
1302890400 1.4318
1302898800 1.4328
1302907200 1.4348
1302912000 1.4356
1302920400 1.4376
1302928800 1.4199
1302933600 1.4213
1302942000 1.4255
1302950400 1.4276
1302955200 1.4298
1302963600 1.4314
1302972000 1.4321
1302976800 1.4329
1302985200 1.4338
1302993600 1.4348
1302998400 1.4365
1303006800 1.4374
1303015200 1.4384
1303020000 1.4412
1303028400 1.4422
1303036800 1.4394
1303041600 1.4400
1303050000 1.4411
1303058400 1.4415
1303063200 1.4428
1303071600 1.4433
1303080000 1.4438
1303084800 1.4447
1303093200 1.4448
1303101600 1.4454
1303106400 1.4455
1303114800 1.4475
1303123200 1.4376
1303128000 1.4396
1303136400 1.4412
1303144800 1.4425
1303149600 1.4448
1303158000 1.4459
1303166400 1.4472
1303171200 1.4486
1303179600 1.4495
1303188000 1.4505
1303192800 1.4742
1303201200 1.4440
1303209600 1.4365
1303214400 1.4390
1303222800 1.4400
1303231200 1.4429
1303236000 1.4431
1303244400 1.4448
1303252800 1.4479
1303257600 1.4488
1303266000 1.4495
1303274400 1.4509
1303279200 1.4534
1303287600 1.4551
1303296000 1.4571
1303300800 1.4494
1303309200 1.4506
1303317600 1.4553
1303322400 1.4569
1303330800 1.4556
1303339200 1.4556
1303344000 1.4565
1303352400 1.4571
1303360800 1.4584
1303365600 1.4611
1303374000 1.4618
1303382400 1.4637
1303387200 1.4648
1303395600 1.4659
1303404000 1.4665
1303408800 1.4678
1303417200 1.4644
1303425600 1.4663
1303430400 1.4474
1303438800 1.4490
1303447200 1.4505
1303452000 1.4519
1303460400 1.4524
1303468800 1.4570
1303473600 1.4581
1303482000 1.4600
1303490400 1.4610
1303495200 1.4622
1303503600 1.4630
1303512000 1.4636
1303516800 1.4639
1303525200 1.4645
1303533600 1.4646
1303538400 1.4651
1303546800 1.4665
1303555200 1.4670
1303560000 1.4674
1303568400 1.4681
1303576800 1.4690
1303581600 1.4694
1303598400 1.4703
1303603200 1.4702
1303611600 1.4707
1303620000 1.4711
1303624800 1.4718
1303633200 1.4730
1303641600 1.4746
1303646400 1.4750
1303654800 1.4755
1303663200 1.4761
1303668000 1.4770
1303676400 1.4770
1303684800 1.4764
1303689600 1.4764
1303698000 1.4768
1303706400 1.4518
1303711200 1.4526
1303719600 1.4528
1303728000 1.4552
1303732800 1.4558
1303741200 1.4566
1303749600 1.4588
1303754400 1.4601
1303762800 1.4611
1303771200 1.4628
1303776000 1.4638
1303784400 1.4640
1303792800 1.4340
1303797600 1.4098
1303806000 1.4141
1303814400 1.4159
1303819200 1.4178
1303827600 1.4200
1303836000 1.4222
1303840800 1.4243
1303849200 1.4253
1303857600 1.4262
1303862400 1.4277
1303870800 1.4302
1303884000 1.4075
1303892400 1.4114
1303900800 1.4150
1303905600 1.4188
1303914000 1.4206
1303922400 1.4234
1303927200 1.4259
1303935600 1.4299
1303944000 1.4328
1303948800 1.4355
1303957200 1.4377
1303965600 1.4388
1303970400 1.4417
1303978800 1.4459
1303987200 1.4484
1303992000 1.4509
1304000400 1.4561
1304008800 1.4573
1304013600 1.4581
1304022000 1.4583
1304030400 1.4620
1304035200 1.4613
1304043600 1.4630
1304052000 1.4639
1304056800 1.4652
1304065200 1.4650
1304073600 1.4661
1304078400 1.4674
1304086800 1.4687
1304095200 1.4690
1304100000 1.4698
1304108400 1.4697
1304116800 1.4713
1304121600 1.4722
1304130000 1.4736
1304138400 1.4760
1304143200 1.4776
1304151600 1.4782
1304160000 1.4796
1304164800 1.4807
1304173200 1.4817
1304181600 1.4812
1304186400 1.4822
1304194800 1.4828
1304203200 1.4459
1304208000 1.4437
1304216400 1.4449
1304224800 1.4448
1304229600 1.4454
1304238000 1.4456
1304246400 1.4064
1304251200 1.4091
1304259600 1.4109
1304268000 1.4114
1304272800 1.4094
1304281200 1.4106
1304289600 1.4098
1304294400 1.4108
1304302800 1.4118
1304311200 1.4121
1304316000 1.4141
1304324400 1.4158
1304337600 1.4198
1304346000 1.4211
1304354400 1.4184
1304359200 1.4203
1304367600 1.4215
1304376000 1.4141
1304380800 1.4157
1304389200 1.4176
1304397600 1.4181
1304402400 1.4224
1304410800 1.4195
1304419200 1.4248
1304424000 1.4269
1304432400 1.4290
1304440800 1.4309
1304445600 1.4324
1304454000 1.4331
1304462400 1.4346
1304467200 1.4286
1304475600 1.4302
1304484000 1.4323
1304488800 1.4246
1304497200 1.4329
1304505600 1.4358
1304510400 1.4384
1304518800 1.4441
1304527200 1.4460
1304532000 1.4474
1304540400 1.4399
1304548800 1.4413
1304553600 1.4433
1304562000 1.4405
1304570400 1.4404
1304575200 1.4288
1304583600 1.4318
1304592000 1.4350
1304596800 1.4309
1304605200 1.4327
1304613600 1.4267
1304618400 1.4299
1304626800 1.4313
1304635200 1.4004
1304640000 1.4024
1304648400 1.4025
1304656800 1.4060
1304661600 1.4087
1304670000 1.4086
1304678400 1.4106
1304683200 1.4116
1304691600 1.4139
1304700000 1.4082
1304704800 1.4120
1304713200 1.4129
1304721600 1.4122
1304726400 1.3978
1304734800 1.4024
1304743200 1.4008
1304748000 1.4030
1304756400 1.4044
1304764800 1.4060
1304769600 1.4067
1304778000 1.4083
1304786400 1.4079
1304791200 1.4072
1304799600 1.4078
1304808000 1.4094
1304812800 1.4097
1304821200 1.4116
1304829600 1.4119
1304834400 1.4134
1304842800 1.4088
1304851200 1.4098
1304856000 1.4050
1304864400 1.4066
1304872800 1.4038
1304877600 1.4050
1304886000 1.4058
1304894400 1.4026
1304899200 1.4045
1304907600 1.4017
1304916000 1.4034
1304920800 1.4046
1304929200 1.4109
1304937600 1.4147
1304942400 1.4160
1304950800 1.4212
1304959200 1.4113
1304964000 1.4144
1304972400 1.4158
1304980800 1.4174
1304985600 1.4196
1304994000 1.4205
1305002400 1.4220
1305007200 1.4179
1305015600 1.4198
1305024000 1.4113
1305028800 1.4126
1305037200 1.4147
1305045600 1.4170
1305050400 1.4182
1305058800 1.4205
1305067200 1.4216
1305072000 1.4116
1305080400 1.4131
1305088800 1.4154
1305093600 1.4188
1305102000 1.4209
1305110400 1.4093
1305115200 1.4114
1305123600 1.4105
1305132000 1.4151
1305136800 1.4088
1305145200 1.4106
1305153600 1.4127
1305158400 1.4141
1305166800 1.4147
1305175200 1.4154
1305180000 1.4180
1305188400 1.4105
1305196800 1.4048
1305201600 1.4082
1305210000 1.4111
1305218400 1.4129
1305223200 1.4155
1305231600 1.4172
1305240000 1.4190
1305244800 1.4213
1305253200 1.3925
1305261600 1.3835
1305266400 1.3922
1305274800 1.3939
1305283200 1.3906
1305288000 1.3924
1305296400 1.3960
1305304800 1.3975
1305309600 1.3993
1305318000 1.4010
1305326400 1.4031
1305331200 1.4038
1305339600 1.4046
1305348000 1.4062
1305352800 1.4082
1305361200 1.4098
1305369600 1.4102
1305374400 1.4110
1305382800 1.4128
1305391200 1.4138
1305396000 1.4143
1305404400 1.4157
1305412800 1.4172
1305417600 1.4183
1305426000 1.4189
1305434400 1.4192
1305439200 1.4201
1305447600 1.4216
1305456000 1.4225
1305460800 1.4233
1305469200 1.4244
1305477600 1.4254
1305482400 1.4264
1305490800 1.4272
1305499200 1.4284
1305504000 1.4291
1305512400 1.4306
1305520800 1.4311
1305525600 1.4328
1305534000 1.4345
1305542400 1.4350
1305547200 1.4351
1305555600 1.4363
1305564000 1.4372
1305568800 1.4384
1305577200 1.4398
1305585600 1.4414
1305590400 1.4436
1305598800 1.4447
1305607200 1.4452
1305612000 1.4446
1305620400 1.4462
1305628800 1.4424
1305633600 1.4441
1305642000 1.4468
1305650400 1.4486
1305655200 1.4502
1305663600 1.4503
1305672000 1.4521
1305676800 1.4533
1305685200 1.4540
1305693600 1.4556
1305698400 1.4559
1305706800 1.4580
1305715200 1.4587
1305720000 1.4574
1305728400 1.4595
1305736800 1.4607
1305741600 1.4625
1305750000 1.4628
1305758400 1.4641
1305763200 1.4651
1305771600 1.4656
1305780000 1.4659
1305784800 1.4680
1305793200 1.4699
1305801600 1.4712
1305806400 1.4712
1305814800 1.4727
1305823200 1.4733
1305828000 1.4740
1305836400 1.4725
1305844800 1.4742
1305849600 1.4754
1305858000 1.4772
1305866400 1.4783
1305871200 1.4796
1305879600 1.4809
1305888000 1.4820
1305892800 1.4827
1305901200 1.4857
1305909600 1.4869
1305914400 1.4864
1305922800 1.4869
1305931200 1.4877
1305936000 1.4872
1305944400 1.4872
1305952800 1.4883
1305957600 1.4892
1305966000 1.4881
1305974400 1.4888
1305979200 1.4891
1305987600 1.4902
1305996000 1.4900
1306000800 1.4897
1306009200 1.4917
1306017600 1.4919
1306022400 1.4923
1306030800 1.4935
1306039200 1.4940
1306044000 1.4936
1306052400 1.4941
1306065600 1.4926
1306074000 1.4935
1306082400 1.4947
1306087200 1.4942
1306095600 1.4944
1306104000 1.4950
1306108800 1.4954
1306117200 1.4941
1306125600 1.4944
1306130400 1.4959
1306138800 1.4937
1306147200 1.4579
1306152000 1.4593
1306160400 1.4603
1306168800 1.4626
1306173600 1.4636
1306182000 1.4800
1306190400 1.4823
1306195200 1.4810
1306203600 1.4832
1306212000 1.4839
1306216800 1.4852
1306225200 1.4878
1306233600 1.4499
1306238400 1.4525
1306246800 1.4377
1306255200 1.4411
1306260000 1.4443
1306268400 1.4476
1306276800 1.4504
1306281600 1.4513
1306290000 1.4529
1306298400 1.4562
1306303200 1.4581
1306311600 1.4396
1306320000 1.4445
1306324800 1.4472
1306333200 1.4496
1306341600 1.4507
1306346400 1.4528
1306354800 1.4558
1306363200 1.4562
1306368000 1.4582
1306376400 1.4597
1306384800 1.4601
1306389600 1.4276
1306398000 1.4257
1306406400 1.4302
1306411200 1.4319
1306419600 1.4345
1306428000 1.4372
1306432800 1.4385
1306441200 1.4413
1306449600 1.4484
1306454400 1.4504
1306462800 1.4515
1306471200 1.4530
1306476000 1.4541
1306484400 1.4566
1306492800 1.4588
1306497600 1.4602
1306506000 1.4614
1306514400 1.4620
1306519200 1.4629
1306527600 1.4635
1306536000 1.4654
1306540800 1.4671
1306549200 1.4673
1306557600 1.4677
1306562400 1.4688
1306570800 1.4717
1306579200 1.4715
1306584000 1.4718
1306592400 1.4726
1306600800 1.4740
1306605600 1.4746
1306614000 1.4749
1306622400 1.4759
1306627200 1.4761
1306635600 1.4773
1306644000 1.4767
1306648800 1.4774
1306657200 1.4780
1306665600 1.4787
1306670400 1.4790
1306678800 1.4795
1306687200 1.4798
1306692000 1.4807
1306700400 1.4816
1306708800 1.4825
1306713600 1.4827
1306722000 1.4834
1306730400 1.4860
1306735200 1.4884
1306743600 1.4911
1306752000 1.4939
1306756800 1.4956
1306765200 1.4981
1306773600 1.5004
1306778400 1.5022
1306786800 1.5041
1306795200 1.5061
1306800000 1.5070
1306808400 1.5074
1306816800 1.5091
1306821600 1.5108
1306830000 1.5129
1306838400 1.5155
1306843200 1.5177
1306851600 1.5187
1306860000 1.5208
1306864800 1.5235
1306873200 1.5244
1306881600 1.5238
1306886400 1.4775
1306894800 1.4734
1306903200 1.4713
1306908000 1.4710
1306916400 1.4718
1306924800 1.4739
1306929600 1.4764
1306938000 1.4780
1306946400 1.4801
1306951200 1.4818
1306959600 1.4830
1306968000 1.4850
1306972800 1.4848
1306981200 1.4851
1306989600 1.4861
1306994400 1.4875
1307002800 1.4893
1307011200 1.4915
1307016000 1.4951
1307024400 1.4969
1307032800 1.4991
1307037600 1.5004
1307046000 1.5000
1307054400 1.5029
1307059200 1.5038
1307067600 1.5045
1307076000 1.5044
1307080800 1.5054
1307089200 1.4713
1307097600 1.4716
1307102400 1.4711
1307110800 1.4738
1307119200 1.4762
1307124000 1.4773
1307132400 1.4789
1307140800 1.4804
1307145600 1.4807
1307154000 1.4805
1307162400 1.4815
1307167200 1.4832
1307175600 1.4843
1307184000 1.4853
1307188800 1.4853
1307197200 1.4857
1307205600 1.4872
1307210400 1.4878
1307218800 1.4880
1307227200 1.4890
1307232000 1.4908
1307240400 1.4906
1307248800 1.4913
1307253600 1.4926
1307262000 1.4942
1307270400 1.4954
1307275200 1.4951
1307283600 1.4956
1307292000 1.4959
1307296800 1.4966
1307305200 1.4970
1307313600 1.4971
1307318400 1.4980
1307326800 1.4990
1307335200 1.4991
1307340000 1.4992
1307348400 1.5002
1307356800 1.5017
1307361600 1.5022
1307370000 1.5042
1307378400 1.5049
1307383200 1.5066
1307391600 1.5074
1307400000 1.5083
1307404800 1.5098
1307413200 1.5098
1307421600 1.5104
1307426400 1.5115
1307443200 1.5139
1307448000 1.5118
1307456400 1.5138
1307464800 1.5146
1307469600 1.5157
1307478000 1.5159
1307486400 1.5173
1307491200 1.5183
1307499600 1.5198
1307508000 1.5196
1307512800 1.5183
1307521200 1.5197
1307529600 1.5209
1307534400 1.5228
1307542800 1.5231
1307551200 1.5240
1307556000 1.5247
1307564400 1.5245
1307572800 1.5260
1307577600 1.5258
1307586000 1.5269
1307594400 1.5261
1307599200 1.5262
1307607600 1.5275
1307616000 1.5285
1307620800 1.5300
1307629200 1.5315
1307637600 1.5337
1307642400 1.5349
1307650800 1.5348
1307659200 1.5354
1307664000 1.5361
1307672400 1.5367
1307680800 1.5369
1307685600 1.5393
1307694000 1.5394
1307702400 1.5414
1307707200 1.5411
1307715600 1.5430
1307724000 1.4950
1307728800 1.4961
1307737200 1.4962
1307745600 1.4985
1307750400 1.5051
1307758800 1.5043
1307767200 1.5048
1307772000 1.5054
1307780400 1.5067
1307788800 1.5081
1307793600 1.5085
1307802000 1.5095
1307810400 1.5101
1307815200 1.5108
1307823600 1.5104
1307832000 1.5105
1307836800 1.5111
1307845200 1.5118
1307853600 1.5116
1307858400 1.5121
1307866800 1.5122
1307875200 1.5133
1307880000 1.5137
1307888400 1.5146
1307896800 1.5148
1307901600 1.5156
1307910000 1.5154
1307918400 1.5157
1307923200 1.5160
1307931600 1.5134
1307940000 1.5134
1307953200 1.5141
1307961600 1.5152
1307966400 1.5160
1307974800 1.5166
1307983200 1.5175
1307988000 1.5187
1307996400 1.5189
1308004800 1.5195
1308009600 1.5204
1308018000 1.5208
1308026400 1.5213
1308031200 1.5212
1308039600 1.5237
1308048000 1.5107
1308052800 1.5120
1308061200 1.5136
1308069600 1.5148
1308074400 1.4746
1308082800 1.4764
1308091200 1.4684
1308096000 1.4683
1308104400 1.4706
1308112800 1.4724
1308117600 1.4276
1308126000 1.4310
1308134400 1.4336
1308139200 1.4367
1308147600 1.4417
1308156000 1.4439
1308160800 1.4461
1308169200 1.4475
1308177600 1.4503
1308182400 1.4536
1308190800 1.4566
1308199200 1.4560
1308204000 1.4582
1308212400 1.4603
1308220800 1.4609
1308225600 1.4620
1308234000 1.4640
1308242400 1.4626
1308247200 1.4655
1308255600 1.4666
1308264000 1.4677
1308268800 1.4691
1308277200 1.4709
1308285600 1.4724
1308290400 1.4739
1308298800 1.4751
1308307200 1.4773
1308312000 1.4799
1308320400 1.4808
1308328800 1.4814
1308333600 1.4827
1308342000 1.4376
1308350400 1.4271
1308355200 1.4281
1308363600 1.4298
1308372000 1.4313
1308376800 1.4335
1308385200 1.4360
1308393600 1.4081
1308398400 1.4094
1308406800 1.4102
1308415200 1.4116
1308420000 1.4127
1308428400 1.4148
1308436800 1.4183
1308441600 1.4204
1308450000 1.4226
1308458400 1.4141
1308463200 1.4158
1308471600 1.4176
1308480000 1.4189
1308484800 1.4204
1308493200 1.4211
1308506400 1.4241
1308514800 1.4247
1308523200 1.4288
1308528000 1.4301
1308536400 1.4307
1308544800 1.4321
1308549600 1.4349
1308558000 1.4372
1308566400 1.4388
1308571200 1.4402
1308579600 1.4420
1308588000 1.4170
1308592800 1.4195
1308601200 1.4208
1308609600 1.4250
1308614400 1.4281
1308622800 1.4297
1308631200 1.4337
1308636000 1.4237
1308644400 1.4268
1308652800 1.4291
1308657600 1.4325
1308666000 1.4348
1308674400 1.4364
1308679200 1.4385
1308687600 1.4404
1308696000 1.4448
1308700800 1.3942
1308709200 1.3977
1308717600 1.4005
1308722400 1.4036
1308730800 1.4137
1308739200 1.4188
1308744000 1.4226
1308752400 1.4244
1308760800 1.4296
1308765600 1.4322
1308774000 1.4346
1308782400 1.4379
1308787200 1.4393
1308795600 1.4413
1308804000 1.4426
1308808800 1.4309
1308817200 1.4335
1308825600 1.4314
1308830400 1.4329
1308838800 1.4343
1308847200 1.4369
1308852000 1.4401
1308860400 1.4419
1308868800 1.4446
1308873600 1.4472
1308882000 1.4482
1308890400 1.4501
1308895200 1.4529
1308903600 1.4588
1308912000 1.4603
1308916800 1.4620
1308925200 1.4645
1308933600 1.4662
1308938400 1.4682
1308946800 1.4688
1308955200 1.4704
1308960000 1.4712
1308968400 1.4726
1308976800 1.4739
1308981600 1.4745
1308990000 1.4748
1308998400 1.4759
1309003200 1.4764
1309011600 1.4773
1309020000 1.4775
1309024800 1.4789
1309033200 1.4796
1309041600 1.4806
1309046400 1.4812
1309054800 1.4824
1309063200 1.4832
1309068000 1.4840
1309076400 1.4840
1309084800 1.4847
1309089600 1.4854
1309098000 1.4863
1309106400 1.4868
1309111200 1.4874
1309119600 1.4875
1309128000 1.4874
1309132800 1.4879
1309141200 1.4886
1309149600 1.4899
1309154400 1.4909
1309162800 1.4677
1309171200 1.4678
1309176000 1.4701
1309184400 1.4712
1309192800 1.4737
1309197600 1.4752
1309206000 1.4753
1309214400 1.4763
1309219200 1.4772
1309227600 1.4791
1309236000 1.4804
1309240800 1.4832
1309249200 1.4844
1309257600 1.4866
1309262400 1.4882
1309270800 1.4895
1309279200 1.4903
1309284000 1.4920
1309292400 1.4924
1309300800 1.4938
1309305600 1.4951
1309314000 1.4953
1309327200 1.4969
1309344000 1.4996
1309348800 1.5011
1309357200 1.5008
1309365600 1.5023
1309370400 1.5033
1309378800 1.5035
1309387200 1.5046
1309392000 1.5058
1309400400 1.5058
1309408800 1.5065
1309413600 1.5059
1309422000 1.5062
1309430400 1.4418
1309435200 1.4440
1309443600 1.4458
1309452000 1.4478
1309456800 1.4489
1309465200 1.4500
1309473600 1.4520
1309478400 1.4447
1309486800 1.4461
1309495200 1.4473
1309500000 1.4494
1309508400 1.4511
1309516800 1.4524
1309521600 1.4537
1309530000 1.4551
1309538400 1.4580
1309543200 1.4589
1309551600 1.4604
1309560000 1.4609
1309564800 1.4619
1309573200 1.4610
1309581600 1.4617
1309586400 1.4623
1309594800 1.4635
1309603200 1.4645
1309608000 1.4649
1309616400 1.4659
1309624800 1.4656
1309629600 1.4667
1309638000 1.4675
1309646400 1.4682
1309651200 1.4687
1309659600 1.4694
1309668000 1.4721
1309672800 1.4721
1309681200 1.4728
1309689600 1.4733
1309694400 1.4734
1309711200 1.4752
1309716000 1.4759
1309724400 1.4756
1309737600 1.4765
1309746000 1.4775
1309754400 1.4779
1309759200 1.4784
1309767600 1.4800
1309776000 1.4805
1309780800 1.4817
1309789200 1.4809
1309797600 1.4845
1309802400 1.4848
1309810800 1.4144
1309819200 1.4131
1309824000 1.4151
1309832400 1.4179
1309840800 1.4197
1309845600 1.4919
1309854000 1.4926
1309862400 1.4177
1309867200 1.4217
1309875600 1.4243
1309884000 1.4259
1309888800 1.4279
1309897200 1.4293
1309905600 1.4320
1309910400 1.4213
1309918800 1.4206
1309927200 1.4236
1309932000 1.4097
1309940400 1.4138
1309948800 1.4181
1309953600 1.4207
1309962000 1.4330
1309970400 1.4330
1309975200 1.4365
1309983600 1.4382
1309992000 1.4411
1309996800 1.4423
1310005200 1.4446
1310013600 1.4457
1310018400 1.4258
1310026800 1.4284
1310035200 1.4332
1310040000 1.4352
1310048400 1.4375
1310056800 1.4388
1310061600 1.4403
1310070000 1.4416
1310078400 1.4434
1310083200 1.4456
1310091600 1.4463
1310100000 1.4474
1310104800 1.4494
1310113200 1.4504
1310121600 1.4533
1310126400 1.4541
1310134800 1.4559
1310143200 1.4563
1310148000 1.4576
1310156400 1.4593
1310164800 1.4610
1310169600 1.4624
1310178000 1.4632
1310186400 1.4638
1310191200 1.4648
1310199600 1.4660
1310208000 1.4670
1310212800 1.4680
1310221200 1.4686
1310229600 1.4694
1310234400 1.4705
1310242800 1.4712
1310251200 1.4719
1310256000 1.4722
1310264400 1.4728
1310272800 1.4736
1310277600 1.4746
1310286000 1.4762
1310294400 1.4761
1310299200 1.4772
1310307600 1.4780
1310316000 1.4792
1310320800 1.4816
1310329200 1.4817
1310337600 1.4825
1310342400 1.4835
1310350800 1.4846
1310359200 1.4843
1310364000 1.4854
1310372400 1.4867
1310380800 1.4874
1310385600 1.4889
1310394000 1.4911
1310402400 1.4929
1310407200 1.4949
1310415600 1.4925
1310424000 1.4927
1310428800 1.4924
1310437200 1.4932
1310445600 1.4935
1310450400 1.4940
1310458800 1.4933
1310467200 1.4959
1310472000 1.4959
1310480400 1.4971
1310488800 1.4966
1310493600 1.4980
1310502000 1.4999
1310510400 1.5005
1310515200 1.5010
1310523600 1.5009
1310532000 1.5019
1310536800 1.5026
1310545200 1.5033
1310553600 1.5038
1310558400 1.5045
1310566800 1.5057
1310575200 1.5075
1310580000 1.5073
1310588400 1.5086
1310596800 1.4712
1310601600 1.4728
1310610000 1.4765
1310618400 1.4756
1310623200 1.4775
1310631600 1.4799
1310640000 1.4816
1310644800 1.4836
1310653200 1.4842
1310661600 1.4847
1310666400 1.4871
1310674800 1.4882
1310683200 1.4881
1310688000 1.4909
1310696400 1.4926
1310704800 1.4927
1310709600 1.4967
1310718000 1.4953
1310726400 1.4970
1310731200 1.4991
1310739600 1.5047
1310748000 1.4374
1310752800 1.4395
1310761200 1.4408
1310769600 1.4430
1310774400 1.4445
1310782800 1.4457
1310791200 1.4466
1310796000 1.4485
1310804400 1.4352
1310812800 1.4378
1310817600 1.4460
1310826000 1.4487
1310834400 1.4503
1310839200 1.4524
1310847600 1.4509
1310856000 1.4520
1310860800 1.4537
1310869200 1.4541
1310877600 1.4539
1310882400 1.4550
1310890800 1.4556
1310899200 1.4569
1310904000 1.4587
1310912400 1.4590
1310920800 1.4604
1310925600 1.4609
1310934000 1.4610
1310942400 1.4615
1310947200 1.4618
1310955600 1.4636
1310964000 1.4642
1310968800 1.4653
1310977200 1.4673
1310985600 1.4447
1310990400 1.4466
1310998800 1.4493
1311007200 1.4508
1311012000 1.4386
1311020400 1.4410
1311028800 1.4428
1311033600 1.4438
1311042000 1.4452
1311050400 1.4462
1311055200 1.4481
1311063600 1.4499
1311072000 1.4523
1311076800 1.4562
1311085200 1.4582
1311093600 1.4595
1311098400 1.4599
1311106800 1.4609
1311120000 1.4632
1311128400 1.4638
1311136800 1.4646
1311141600 1.4656
1311150000 1.4461
1311158400 1.4417
1311163200 1.4207
1311171600 1.4257
1311180000 1.4281
1311184800 1.4302
1311193200 1.4317
1311201600 1.4336
1311206400 1.4357
1311214800 1.4385
1311223200 1.4400
1311228000 1.4413
1311236400 1.4426
1311244800 1.4452
1311249600 1.4468
1311258000 1.4496
1311266400 1.4515
1311271200 1.4533
1311279600 1.4536
1311288000 1.4550
1311292800 1.4559
1311301200 1.4547
1311309600 1.4560
1311314400 1.4562
1311322800 1.4578
1311331200 1.4603
1311336000 1.4622
1311344400 1.4640
1311352800 1.4655
1311357600 1.4671
1311366000 1.4683
1311374400 1.4690
1311379200 1.4698
1311387600 1.4704
1311396000 1.4707
1311400800 1.4174
1311409200 1.4212
1311417600 1.4235
1311422400 1.4247
1311430800 1.4266
1311439200 1.4292
1311444000 1.4315
1311452400 1.4322
1311460800 1.4327
1311465600 1.4341
1311474000 1.4380
1311482400 1.4392
1311487200 1.4404
1311495600 1.4415
1311504000 1.4423
1311508800 1.4436
1311517200 1.4452
1311525600 1.4463
1311530400 1.4470
1311538800 1.4474
1311547200 1.4483
1311552000 1.4490
1311560400 1.4501
1311568800 1.4504
1311573600 1.4521
1311582000 1.4529
1311590400 1.4544
1311595200 1.4558
1311603600 1.4581
1311612000 1.4587
1311616800 1.4602
1311625200 1.4611
1311633600 1.4629
1311638400 1.4645
1311646800 1.4651
1311655200 1.4668
1311660000 1.4684
1311668400 1.4395
1311676800 1.4387
1311681600 1.4407
1311690000 1.4429
1311698400 1.4449
1311703200 1.4471
1311711600 1.4487
1311720000 1.4489
1311724800 1.4500
1311733200 1.4507
1311741600 1.4541
1311746400 1.4544
1311754800 1.4585
1311763200 1.4470
1311768000 1.4506
1311776400 1.4531
1311784800 1.4533
1311789600 1.4549
1311798000 1.4577
1311806400 1.4577
1311811200 1.4587
1311819600 1.4479
1311828000 1.4463
1311832800 1.4571
1311841200 1.4598
1311849600 1.4622
1311854400 1.4654
1311862800 1.4261
1311871200 1.4196
1311876000 1.4233
1311884400 1.4274
1311892800 1.4295
1311897600 1.4381
1311906000 1.4397
1311914400 1.4418
1311919200 1.4421
1311927600 1.4448
1311936000 1.4469
1311940800 1.4482
1311949200 1.4391
1311957600 1.4365
1311962400 1.4378
1311970800 1.4394
1311979200 1.4381
1311984000 1.4397
1311992400 1.4400
1312000800 1.4413
1312005600 1.4426
1312014000 1.4443
1312022400 1.4458
1312027200 1.4472
1312035600 1.4482
1312044000 1.4493
1312048800 1.4484
1312057200 1.4491
1312065600 1.4505
1312070400 1.4516
1312078800 1.4524
1312087200 1.4529
1312092000 1.4538
1312100400 1.4556
1312108800 1.4557
1312113600 1.4566
1312122000 1.4571
1312130400 1.4581
1312135200 1.4591
1312143600 1.4598
1312152000 1.4485
1312156800 1.4489
1312165200 1.4512
1312173600 1.4525
1312178400 1.4529
1312186800 1.4541
1312195200 1.4566
1312200000 1.4586
1312208400 1.4551
1312216800 1.4581
1312221600 1.4595
1312230000 1.4612
1312238400 1.4619
1312243200 1.4630
1312251600 1.4640
1312260000 1.4652
1312264800 1.4664
1312273200 1.4678
1312281600 1.4695
1312286400 1.4699
1312294800 1.4735
1312303200 1.4750
1312308000 1.4751
1312316400 1.4758
1312324800 1.4765
1312329600 1.4774
1312338000 1.4784
1312346400 1.4793
1312351200 1.4806
1312359600 1.4805
1312368000 1.4808
1312372800 1.4821
1312381200 1.4836
1312389600 1.4859
1312394400 1.4857
1312402800 1.4876
1312411200 1.4881
1312416000 1.4895
1312424400 1.4234
1312432800 1.4256
1312437600 1.4289
1312446000 1.4315
1312454400 1.4242
1312459200 1.4272
1312467600 1.4306
1312476000 1.4333
1312480800 1.4345
1312489200 1.4370
1312497600 1.4393
1312502400 1.4415
1312510800 1.4270
1312519200 1.4270
1312524000 1.4150
1312532400 1.4179
1312540800 1.4211
1312545600 1.4235
1312554000 1.4268
1312562400 1.4393
1312567200 1.4407
1312575600 1.4432
1312584000 1.4448
1312588800 1.4453
1312597200 1.4460
1312605600 1.4464
1312610400 1.4199
1312618800 1.4255
1312627200 1.4265
1312632000 1.4274
1312640400 1.4288
1312648800 1.4306
1312653600 1.4330
1312662000 1.4348
1312670400 1.4213
1312675200 1.4248
1312683600 1.4260
1312692000 1.4266
1312696800 1.4276
1312705200 1.4292
1312713600 1.4304
1312718400 1.4265
1312726800 1.4274
1312735200 1.4274
1312740000 1.4287
1312748400 1.4292
1312756800 1.4278
1312761600 1.4273
1312770000 1.4262
1312778400 1.4267
1312783200 1.4282
1312791600 1.4321
1312800000 1.4282
1312804800 1.4307
1312813200 1.4321
1312821600 1.4343
1312826400 1.4356
1312843200 1.4364
1312848000 1.4390
1312856400 1.4374
1312864800 1.4384
1312869600 1.4362
1312878000 1.4375
1312886400 1.4428
1312891200 1.4299
1312899600 1.4319
1312908000 1.4337
1312912800 1.4151
1312921200 1.4121
1312929600 1.4135
1312934400 1.4169
1312942800 1.4190
1312951200 1.4201
1312956000 1.4229
1312964400 1.4260
1312972800 1.4339
1312977600 1.4370
1312986000 1.4386
1312994400 1.4395
1312999200 1.4359
1313007600 1.4385
1313016000 1.4382
1313020800 1.4415
1313029200 1.4401
1313037600 1.4402
1313042400 1.4425
1313050800 1.4434
1313059200 1.4466
1313064000 1.4478
1313072400 1.4500
1313080800 1.4481
1313085600 1.4503
1313094000 1.4446
1313102400 1.4453
1313107200 1.4455
1313115600 1.4476
1313124000 1.4477
1313128800 1.4494
1313137200 1.4511
1313145600 1.4531
1313150400 1.4507
1313158800 1.4530
1313167200 1.4516
1313172000 1.4539
1313180400 1.4545
1313188800 1.4560
1313193600 1.4561
1313202000 1.4574
1313210400 1.4585
1313215200 1.4598
1313223600 1.4597
1313232000 1.4601
1313236800 1.4619
1313245200 1.4628
1313253600 1.4629
1313258400 1.4662
1313266800 1.4681
1313275200 1.4595
1313280000 1.4604
1313288400 1.4601
1313296800 1.4605
1313301600 1.4619
1313310000 1.4628
1313318400 1.4632
1313323200 1.4613
1313331600 1.4632
1313340000 1.4637
1313344800 1.4647
1313353200 1.4619
1313361600 1.4622
1313366400 1.4571
1313374800 1.4562
1313383200 1.4570
1313388000 1.4586
1313396400 1.4607
1313404800 1.4625
1313409600 1.4643
1313418000 1.4606
1313426400 1.4621
1313431200 1.4640
1313439600 1.4654
1313448000 1.4641
1313452800 1.4650
1313461200 1.4638
1313469600 1.4647
1313474400 1.4665
1313482800 1.4713
1313491200 1.4735
1313496000 1.4746
1313504400 1.4770
1313512800 1.4651
1313517600 1.4956
1313526000 1.4984
1313534400 1.5004
1313539200 1.4518
1313547600 1.4553
1313556000 1.4564
1313560800 1.4591
1313569200 1.4626
1313577600 1.4255
1313582400 1.4260
1313590800 1.4291
1313599200 1.4327
1313604000 1.4342
1313612400 1.4402
1313620800 1.4405
1313625600 1.4438
1313634000 1.4436
1313642400 1.4447
1313647200 1.4488
1313655600 1.4518
1313664000 1.4549
1313677200 1.4584
1313685600 1.4590
1313690400 1.4610
1313698800 1.4651
1313707200 1.4652
1313712000 1.4673
1313720400 1.4679
1313728800 1.4736
1313733600 1.4746
1313742000 1.4736
1313750400 1.4730
1313755200 1.4741
1313763600 1.4757
1313772000 1.4767
1313776800 1.4784
1313785200 1.4781
1313793600 1.4807
1313798400 1.4822
1313806800 1.4827
1313815200 1.4820
1313820000 1.4833
1313828400 1.4840
1313836800 1.4854
1313841600 1.4856
1313850000 1.4866
1313858400 1.4871
1313863200 1.4878
1313871600 1.4892
1313880000 1.4739
1313893200 1.4763
1313901600 1.4768
1313906400 1.4775
1313914800 1.4787
1313923200 1.4800
1313928000 1.4262
1313944800 1.4303
1313949600 1.4319
1313958000 1.4335
1313971200 1.4348
1313979600 1.4359
1313988000 1.4379
1313992800 1.4401
1314001200 1.4422
1314009600 1.4440
1314014400 1.4453
1314022800 1.4461
1314031200 1.4475
1314036000 1.4483
1314044400 1.4477
1314052800 1.4481
1314057600 1.4494
1314066000 1.4526
1314074400 1.4526
1314079200 1.4546
1314087600 1.4566
1314096000 1.4579
1314100800 1.4607
1314109200 1.4619
1314117600 1.4172
1314122400 1.4230
1314130800 1.4239
1314139200 1.4283
1314144000 1.4322
1314152400 1.4342
1314160800 1.4345
1314165600 1.4372
1314174000 1.4400
1314182400 1.4420
1314187200 1.4458
1314195600 1.4426
1314204000 1.4444
1314208800 1.4459
1314217200 1.4462
1314225600 1.4482
1314230400 1.4303
1314238800 1.4326
1314247200 1.4339
1314252000 1.4378
1314260400 1.4421
1314268800 1.4441
1314273600 1.4460
1314282000 1.4476
1314290400 1.4494
1314295200 1.4519
1314303600 1.4525
1314312000 1.4536
1314316800 1.4537
1314325200 1.4546
1314333600 1.4552
1314338400 1.4570
1314346800 1.4581
1314355200 1.4590
1314360000 1.4600
1314368400 1.4610
1314376800 1.4620
1314381600 1.4635
1314390000 1.4641
1314398400 1.4641
1314403200 1.4646
1314411600 1.4658
1314420000 1.4665
1314424800 1.4670
1314433200 1.4681
1314441600 1.4685
1314446400 1.4698
1314454800 1.4705
1314463200 1.4704
1314468000 1.4714
1314476400 1.4717
1314484800 1.4725
1314489600 1.4732
1314498000 1.4735
1314506400 1.4744
1314511200 1.4759
1314519600 1.4745
1314528000 1.4769
1314532800 1.4773
1314541200 1.4792
1314549600 1.4799
1314554400 1.4803
1314562800 1.4804
1314571200 1.4815
1314576000 1.4821
1314584400 1.4823
1314592800 1.4839
1314606000 1.4861
1314614400 1.4874
1314619200 1.4880
1314627600 1.4889
1314636000 1.4897
1314640800 1.4910
1314649200 1.4924
1314657600 1.4938
1314662400 1.4937
1314670800 1.4939
1314679200 1.4955
1314684000 1.4965
1314692400 1.4989
1314700800 1.4994
1314705600 1.5007
1314714000 1.5024
1314722400 1.5028
1314727200 1.5030
1314735600 1.5038
1314744000 1.5042
1314748800 1.5051
1314757200 1.5059
1314765600 1.5072
1314770400 1.4920
1314778800 1.4917
1314787200 1.4931
1314792000 1.4975
1314800400 1.4991
1314808800 1.5002
1314813600 1.5020
1314822000 1.5029
1314830400 1.5036
1314835200 1.5041
1314843600 1.5046
1314852000 1.5053
1314856800 1.5063
1314865200 1.5078
1314873600 1.5098
1314878400 1.5105
1314886800 1.5113
1314895200 1.5126
1314900000 1.5135
1314908400 1.5150
1314916800 1.5150
1314921600 1.5155
1314930000 1.5166
1314938400 1.5171
1314943200 1.5180
1314951600 1.5195
1314960000 1.5113
1314964800 1.5121
1314973200 1.5129
1314981600 1.5125
1314986400 1.5133
1314994800 1.5139
1315003200 1.5143
1315008000 1.5149
1315016400 1.5151
1315024800 1.5152
1315029600 1.5164
1315038000 1.5162
1315046400 1.5169
1315051200 1.5172
1315059600 1.5169
1315068000 1.5168
1315072800 1.5176
1315081200 1.5183
1315089600 1.5188
1315094400 1.5186
1315102800 1.5181
1315111200 1.5181
1315116000 1.5185
1315124400 1.5185
1315132800 1.5188
1315137600 1.5188
1315146000 1.5204
1315154400 1.5202
1315159200 1.5206
1315167600 1.5205
1315176000 1.5204
1315180800 1.5208
1315189200 1.5212
1315197600 1.5228
1315202400 1.5232
1315210800 1.5233
1315219200 1.5242
1315232400 1.4386
1315240800 1.4413
1315245600 1.4430
1315254000 1.4443
1315262400 1.4457
1315267200 1.4486
1315275600 1.4500
1315284000 1.4516
1315288800 1.4539
1315297200 1.4285
1315305600 1.4317
1315310400 1.4338
1315318800 1.4361
1315327200 1.4396
1315332000 1.4413
1315340400 1.4430
1315348800 1.4452
1315353600 1.4465
1315362000 1.4492
1315370400 1.4512
1315375200 1.4526
1315383600 1.4549
1315392000 1.4555
1315396800 1.4563
1315405200 1.4269
1315413600 1.4286
1315418400 1.4317
1315426800 1.4327
1315435200 1.4336
1315440000 1.4380
1315448400 1.4398
1315456800 1.4334
1315461600 1.4344
1315470000 1.4371
1315478400 1.4394
1315483200 1.4410
1315491600 1.4427
1315500000 1.4432
1315504800 1.4453
1315513200 1.4416
1315521600 1.4242
1315526400 1.4257
1315534800 1.4166
1315543200 1.4163
1315548000 1.4201
1315556400 1.4234
1315564800 1.4252
1315569600 1.4272
1315578000 1.4293
1315586400 1.4342
1315591200 1.4374
1315599600 1.4387
1315608000 1.4391
1315612800 1.4407
1315621200 1.4467
1315629600 1.4472
1315634400 1.4478
1315642800 1.4498
1315651200 1.4516
1315656000 1.4513
1315664400 1.4522
1315672800 1.4527
1315677600 1.4536
1315686000 1.4554
1315694400 1.4566
1315699200 1.4580
1315707600 1.4583
1315716000 1.4595
1315720800 1.4600
1315729200 1.4602
1315737600 1.4615
1315742400 1.4612
1315750800 1.4627
1315759200 1.4636
1315764000 1.4642
1315772400 1.4649
1315780800 1.4646
1315785600 1.4657
1315794000 1.4664
1315802400 1.4669
1315807200 1.4677
1315815600 1.4687
1315824000 1.4699
1315828800 1.4708
1315837200 1.4724
1315845600 1.4739
1315850400 1.4743
1315858800 1.4771
1315867200 1.4774
1315880400 1.4818
1315888800 1.4674
1315893600 1.4680
1315902000 1.4708
1315910400 1.4770
1315915200 1.4785
1315923600 1.4818
1315932000 1.4820
1315936800 1.4832
1315945200 1.4845
1315953600 1.4847
1315958400 1.4865
1315966800 1.4881
1315975200 1.4953
1315980000 1.4425
1315988400 1.4453
1315996800 1.4455
1316001600 1.4478
1316010000 1.4516
1316018400 1.4521
1316023200 1.4565
1316031600 1.4575
1316040000 1.4595
1316044800 1.4610
1316061600 1.4645
1316066400 1.4660
1316074800 1.4547
1316088000 1.4484
1316096400 1.4525
1316104800 1.4559
1316109600 1.4587
1316118000 1.4599
1316126400 1.4628
1316131200 1.4499
1316139600 1.4525
1316148000 1.4543
1316161200 1.4597
1316169600 1.4610
1316174400 1.4627
1316182800 1.4627
1316191200 1.4647
1316196000 1.4661
1316204400 1.4672
1316212800 1.4681
1316217600 1.4689
1316226000 1.4704
1316234400 1.4704
1316239200 1.4714
1316247600 1.4735
1316256000 1.4747
1316260800 1.4752
1316269200 1.4765
1316277600 1.4773
1316282400 1.4779
1316290800 1.4783
1316299200 1.4790
1316304000 1.4795
1316312400 1.4804
1316320800 1.4810
1316325600 1.4824
1316334000 1.4833
1316342400 1.4842
1316347200 1.4856
1316355600 1.4853
1316364000 1.4867
1316368800 1.4882
1316377200 1.4887
1316385600 1.4887
1316390400 1.4892
1316398800 1.4899
1316407200 1.4894
1316412000 1.4909
1316420400 1.4927
1316428800 1.4929
1316433600 1.4943
1316442000 1.4959
1316450400 1.4959
1316455200 1.4963
1316463600 1.4751
1316472000 1.4774
1316476800 1.4788
1316485200 1.4818
1316493600 1.4830
1316498400 1.4849
1316506800 1.4879
1316515200 1.4892
1316520000 1.4907
1316528400 1.4925
1316536800 1.4935
1316541600 1.4952
1316550000 1.4952
1316558400 1.4956
1316563200 1.4957
1316571600 1.4969
1316580000 1.4978
1316584800 1.4272
1316593200 1.4782
1316601600 1.4777
1316606400 1.4778
1316614800 1.4801
1316623200 1.4822
1316628000 1.4837
1316636400 1.4837
1316644800 1.4865
1316649600 1.4871
1316658000 1.4878
1316666400 1.4905
1316671200 1.4906
1316679600 1.4908
1316688000 1.4926
1316692800 1.4941
1316701200 1.4955
1316709600 1.4957
1316714400 1.4970
1316722800 1.4976
1316731200 1.4994
1316736000 1.5005
1316744400 1.5016
1316752800 1.5025
1316757600 1.5029
1316766000 1.5044
1316774400 1.5048
1316779200 1.5054
1316787600 1.5073
1316796000 1.5090
1316800800 1.5093
1316809200 1.5094
1316817600 1.5097
1316822400 1.5097
1316839200 1.5117
1316844000 1.5129
1316852400 1.5125
1316860800 1.5139
1316865600 1.5135
1316874000 1.5147
1316882400 1.5151
1316887200 1.5150
1316895600 1.5152
1316904000 1.5157
1316908800 1.5162
1316917200 1.5164
1316925600 1.5172
1316930400 1.5177
1316938800 1.5180
1316947200 1.5189
1316952000 1.5187
1316960400 1.5194
1316968800 1.5199
1316973600 1.5199
1316982000 1.5203
1316990400 1.5210
1316995200 1.5212
1317003600 1.5102
1317012000 1.5113
1317016800 1.5121
1317025200 1.5113
1317033600 1.5127
1317038400 1.5144
1317046800 1.5155
1317055200 1.5160
1317060000 1.4855
1317068400 1.4836
1317076800 1.4859
1317081600 1.4863
1317090000 1.4880
1317098400 1.4888
1317103200 1.4608
1317111600 1.4662
1317120000 1.4716
1317124800 1.4691
1317133200 1.4701
1317141600 1.4716
1317146400 1.4730
1317154800 1.4739
1317163200 1.4758
1317168000 1.4762
1317176400 1.4770
1317184800 1.4782
1317189600 1.4684
1317198000 1.4706
1317206400 1.4742
1317211200 1.4757
1317219600 1.4766
1317228000 1.4780
1317232800 1.4784
1317241200 1.4797
1317249600 1.4815
1317254400 1.4945
1317262800 1.4958
1317271200 1.4965
1317276000 1.4742
1317284400 1.4744
1317292800 1.4749
1317297600 1.4768
1317306000 1.4782
1317314400 1.4796
1317319200 1.4804
1317327600 1.4817
1317336000 1.4823
1317340800 1.4833
1317349200 1.4851
1317357600 1.4136
1317362400 1.3969
1317370800 1.4026
1317379200 1.4057
1317384000 1.4079
1317392400 1.4111
1317400800 1.4137
1317405600 1.4149
1317414000 1.4171
1317422400 1.4185
1317427200 1.4196
1317435600 1.4230
1317444000 1.4242
1317448800 1.4248
1317457200 1.4260
1317465600 1.4271
1317470400 1.4279
1317478800 1.4297
1317487200 1.4312
1317492000 1.4333
1317500400 1.4336
1317513600 1.4344
1317522000 1.4354
1317530400 1.4356
1317535200 1.4365
1317543600 1.4369
1317552000 1.4382
1317556800 1.4391
1317565200 1.4407
1317573600 1.4412
1317578400 1.4416
1317586800 1.4422
1317595200 1.4426
1317600000 1.4413
1317608400 1.4421
1317616800 1.4429
1317621600 1.4462
1317630000 1.4489
1317638400 1.4511
1317643200 1.4516
1317651600 1.4533
1317660000 1.4541
1317664800 1.4554
1317673200 1.4568
1317681600 1.4594
1317686400 1.4622
1317694800 1.4625
1317703200 1.4624
1317708000 1.4663
1317716400 1.4667
1317724800 1.4695
1317729600 1.4700
1317738000 1.4726
1317746400 1.4735
1317751200 1.4746
1317759600 1.4756
1317768000 1.4770
1317772800 1.4776
1317781200 1.4784
1317789600 1.4786
1317794400 1.4815
1317802800 1.4817
1317811200 1.4827
1317816000 1.4834
1317824400 1.4849
1317832800 1.4861
1317837600 1.4873
1317846000 1.4876
1317854400 1.4893
1317859200 1.4895
1317867600 1.4916
1317876000 1.4884
1317880800 1.4899
1317889200 1.4905
1317897600 1.4915
1317902400 1.4923
1317910800 1.4927
1317919200 1.4955
1317924000 1.4958
1317932400 1.4965
1317940800 1.4977
1317954000 1.5005
1317962400 1.5005
1317967200 1.5016
1317975600 1.5029
1317984000 1.4743
1317988800 1.4761
1317997200 1.4731
1318005600 1.4743
1318010400 1.4757
1318018800 1.4760
1318027200 1.4774
1318032000 1.4779
1318040400 1.4807
1318053600 1.4828
1318062000 1.4837
1318070400 1.4839
1318075200 1.4850
1318083600 1.4853
1318092000 1.4855
1318096800 1.4863
1318105200 1.4874
1318113600 1.4882
1318118400 1.4886
1318126800 1.4888
1318135200 1.4894
1318140000 1.4898
1318148400 1.4923
1318156800 1.4902
1318161600 1.4910
1318170000 1.4921
1318178400 1.4923
1318183200 1.4930
1318191600 1.4931
1318200000 1.4937
1318204800 1.4940
1318213200 1.4945
1318221600 1.4954
1318226400 1.4558
1318234800 1.4501
1318243200 1.4525
1318248000 1.4533
1318256400 1.4558
1318264800 1.4568
1318269600 1.4578
1318278000 1.4591
1318286400 1.4607
1318291200 1.4618
1318299600 1.4630
1318308000 1.4627
1318312800 1.4645
1318321200 1.4660
1318329600 1.4417
1318334400 1.4458
1318342800 1.4502
1318351200 1.4540
1318356000 1.4567
1318364400 1.4566
1318372800 1.4585
1318377600 1.4592
1318386000 1.4598
1318394400 1.4609
1318399200 1.4617
1318407600 1.4610
1318416000 1.4632
1318420800 1.4644
1318429200 1.4669
1318437600 1.4685
1318442400 1.4698
1318450800 1.4713
1318459200 1.4718
1318464000 1.4744
1318472400 1.4765
1318480800 1.4773
1318485600 1.4795
1318494000 1.4818
1318502400 1.4823
1318507200 1.4838
1318515600 1.4841
1318524000 1.4864
1318528800 1.4880
1318537200 1.4889
1318545600 1.4901
1318550400 1.4881
1318558800 1.4927
1318567200 1.4938
1318572000 1.4954
1318580400 1.4959
1318588800 1.4975
1318593600 1.4974
1318602000 1.4989
1318610400 1.4998
1318615200 1.5012
1318623600 1.5017
1318632000 1.5028
1318636800 1.5041
1318645200 1.5046
1318653600 1.5050
1318658400 1.5056
1318666800 1.5058
1318675200 1.5064
1318680000 1.5078
1318688400 1.5090
1318696800 1.5101
1318701600 1.5114
1318710000 1.5116
1318718400 1.5122
1318723200 1.5117
1318731600 1.5134
1318740000 1.5132
1318744800 1.5143
1318753200 1.5148
1318761600 1.5159
1318766400 1.5160
1318774800 1.5169
1318783200 1.5170
1318788000 1.5176
1318796400 1.5180
1318804800 1.5182
1318809600 1.5183
1318818000 1.5188
1318826400 1.5190
1318831200 1.5148
1318839600 1.5153
1318848000 1.5162
1318852800 1.5173
1318861200 1.5187
1318869600 1.5192
1318882800 1.5210
1318891200 1.5213
1318896000 1.5222
1318904400 1.5235
1318912800 1.5240
1318917600 1.5257
1318926000 1.5265
1318934400 1.4853
1318939200 1.4879
1318947600 1.4903
1318956000 1.4911
1318960800 1.4923
1318969200 1.4934
1318977600 1.4944
1318982400 1.4952
1318990800 1.5000
1318999200 1.5004
1319004000 1.5030
1319012400 1.4723
1319020800 1.4732
1319025600 1.4755
1319042400 1.4788
1319047200 1.4803
1319055600 1.4813
1319064000 1.4820
1319068800 1.4827
1319077200 1.4838
1319085600 1.4847
1319090400 1.4694
1319098800 1.4711
1319107200 1.4735
1319112000 1.4753
1319120400 1.4777
1319128800 1.4789
1319133600 1.4816
1319142000 1.4842
1319150400 1.4856
1319155200 1.4859
1319163600 1.4814
1319172000 1.4832
1319176800 1.4839
1319185200 1.4849
1319193600 1.4861
1319198400 1.4865
1319206800 1.4884
1319215200 1.4893
1319220000 1.4926
1319228400 1.4939
1319236800 1.4947
1319241600 1.4980
1319250000 1.4983
1319258400 1.4988
1319263200 1.4998
1319271600 1.5016
1319280000 1.5033
1319284800 1.5029
1319293200 1.5048
1319301600 1.5051
1319306400 1.5065
1319314800 1.5069
1319323200 1.5075
1319328000 1.5078
1319336400 1.5071
1319344800 1.5079
1319349600 1.5087
1319358000 1.5095
1319366400 1.5110
1319371200 1.5119
1319379600 1.5123
1319388000 1.5120
1319392800 1.5134
1319401200 1.5132
1319409600 1.5146
1319414400 1.5147
1319422800 1.5151
1319431200 1.5154
1319436000 1.4980
1319444400 1.4989
1319452800 1.5005
1319457600 1.5013
1319466000 1.5027
1319474400 1.5043
1319479200 1.5058
1319487600 1.5056
1319496000 1.5061
1319500800 1.5085
1319509200 1.5081
1319517600 1.5089
1319522400 1.5112
1319530800 1.5109
1319539200 1.5141
1319544000 1.5158
1319552400 1.5165
1319560800 1.5183
1319565600 1.5186
1319574000 1.5191
1319582400 1.5202
1319587200 1.5201
1319595600 1.5156
1319604000 1.5191
1319608800 1.5210
1319617200 1.4622
1319625600 1.4507
1319630400 1.4544
1319638800 1.4573
1319647200 1.4586
1319652000 1.4606
1319660400 1.4613
1319668800 1.4626
1319673600 1.4664
1319682000 1.4678
1319690400 1.4696
1319695200 1.4749
1319703600 1.4768
1319712000 1.4787
1319716800 1.4811
1319725200 1.4830
1319733600 1.4833
1319738400 1.4868
1319746800 1.4864
1319755200 1.4871
1319760000 1.4891
1319768400 1.4910
1319776800 1.4919
1319781600 1.4899
1319790000 1.4911
1319798400 1.4920
1319803200 1.4930
1319811600 1.4937
1319820000 1.4966
1319824800 1.4981
1319833200 1.4963
1319841600 1.4966
1319846400 1.4966
1319854800 1.5124
1319863200 1.5131
1319868000 1.5145
1319876400 1.5154
1319884800 1.5169
1319889600 1.5174
1319898000 1.5178
1319906400 1.5183
1319911200 1.5192
1319919600 1.5210
1319928000 1.5205
1319932800 1.5202
1319941200 1.5213
1319949600 1.5224
1319954400 1.5231
1319962800 1.5217
1319971200 1.5227
1319976000 1.5225
1319984400 1.5238
1319992800 1.5236
1319997600 1.5247
1320006000 1.5251
1320014400 1.5251
1320019200 1.5252
1320027600 1.5259
1320036000 1.5260
1320040800 1.5268
1320049200 1.5284
1320057600 1.5294
1320062400 1.5308
1320070800 1.5316
1320079200 1.5321
1320084000 1.5332
1320092400 1.5292
1320100800 1.5305
1320105600 1.5309
1320114000 1.5306
1320122400 1.5308
1320127200 1.5320
1320135600 1.5342
1320144000 1.5352
1320148800 1.5361
1320157200 1.5363
1320165600 1.5365
1320170400 1.5378
1320178800 1.5384
1320187200 1.5399
1320192000 1.5404
1320200400 1.5412
1320208800 1.5417
1320213600 1.5421
1320222000 1.5421
1320230400 1.5431
1320235200 1.5444
1320243600 1.5453
1320252000 1.5460
1320256800 1.5468
1320265200 1.5470
1320273600 1.5479
1320278400 1.5487
1320286800 1.5499
1320295200 1.5501
1320300000 1.5507
1320308400 1.5514
1320316800 1.5517
1320321600 1.5433
1320330000 1.5442
1320338400 1.5447
1320343200 1.5466
1320351600 1.5458
1320360000 1.5476
1320364800 1.5488
1320373200 1.5479
1320381600 1.5492
1320386400 1.5506
1320394800 1.5520
1320403200 1.5546
1320408000 1.5555
1320416400 1.5552
1320424800 1.5673
1320429600 1.5685
1320438000 1.4971
1320446400 1.4989
1320451200 1.4990
1320459600 1.4997
1320468000 1.5003
1320472800 1.5010
1320481200 1.5048
1320489600 1.5064
1320494400 1.5056
1320502800 1.5069
1320511200 1.5067
1320516000 1.5070
1320524400 1.5073
1320532800 1.5094
1320537600 1.5088
1320546000 1.5096
1320554400 1.5099
1320559200 1.5112
1320567600 1.5110
1320576000 1.5114
1320580800 1.5121
1320589200 1.5126
1320597600 1.5125
1320602400 1.5128
1320610800 1.5133
1320619200 1.5141
1320624000 1.5141
1320632400 1.5146
1320640800 1.5149
1320645600 1.5162
1320654000 1.5161
1320662400 1.5167
1320667200 1.5176
1320675600 1.5190
1320684000 1.4662
1320688800 1.4651
1320697200 1.4675
1320705600 1.4717
1320710400 1.4731
1320718800 1.4746
1320727200 1.4764
1320732000 1.4795
1320740400 1.4754
1320748800 1.4772
1320753600 1.4792
1320762000 1.4816
1320770400 1.4835
1320775200 1.4860
1320783600 1.4875
1320792000 1.4891
1320796800 1.4897
1320805200 1.4908
1320813600 1.4916
1320818400 1.4955
1320826800 1.4977
1320835200 1.4521
1320840000 1.4473
1320848400 1.4514
1320856800 1.4552
1320861600 1.4566
1320870000 1.4585
1320878400 1.4597
1320883200 1.4616
1320891600 1.4632
1320900000 1.4638
1320904800 1.4656
1320913200 1.4685
1320921600 1.4696
1320926400 1.4726
1320934800 1.4745
1320943200 1.4756
1320948000 1.4772
1320956400 1.4781
1320964800 1.4790
1320969600 1.4798
1320986400 1.4820
1320991200 1.4857
1320999600 1.4865
1321008000 1.4439
1321012800 1.4389
1321021200 1.4423
1321029600 1.4445
1321034400 1.4459
1321042800 1.4472
1321051200 1.4508
1321056000 1.4518
1321064400 1.4542
1321072800 1.4550
1321077600 1.4286
1321086000 1.4296
1321094400 1.4322
1321099200 1.4330
1321107600 1.4340
1321116000 1.4335
1321120800 1.4374
1321129200 1.4366
1321137600 1.4378
1321142400 1.4400
1321150800 1.4405
1321159200 1.4375
1321164000 1.4391
1321172400 1.4105
1321180800 1.3967
1321185600 1.3984
1321194000 1.4008
1321202400 1.4015
1321207200 1.4036
1321215600 1.4050
1321224000 1.4056
1321228800 1.4066
1321237200 1.4080
1321245600 1.4096
1321250400 1.4110
1321258800 1.4134
1321267200 1.4181
1321272000 1.4213
1321280400 1.4228
1321288800 1.4247
1321293600 1.4269
1321302000 1.4278
1321310400 1.4300
1321315200 1.4314
1321323600 1.4325
1321332000 1.4337
1321336800 1.4352
1321345200 1.4369
1321353600 1.4277
1321358400 1.4303
1321366800 1.4330
1321375200 1.4357
1321380000 1.4371
1321388400 1.4388
1321396800 1.4396
1321401600 1.4403
1321410000 1.4417
1321418400 1.4429
1321423200 1.4441
1321431600 1.4459
1321440000 1.4476
1321444800 1.4141
1321453200 1.4078
1321461600 1.4135
1321466400 1.4154
1321474800 1.4183
1321483200 1.4148
1321488000 1.4079
1321496400 1.4108
1321504800 1.4131
1321509600 1.4185
1321518000 1.4229
1321526400 1.4271
1321531200 1.4281
1321539600 1.4329
1321548000 1.4351
1321552800 1.4371
1321561200 1.4383
1321569600 1.4397
1321574400 1.4417
1321582800 1.4426
1321591200 1.4435
1321596000 1.4486
1321604400 1.4510
1321612800 1.4498
1321617600 1.4507
1321626000 1.4524
1321634400 1.4544
1321639200 1.4552
1321647600 1.4571
1321656000 1.4581
1321660800 1.4587
1321669200 1.4604
1321677600 1.4606
1321682400 1.4622
1321690800 1.4633
1321699200 1.4642
1321704000 1.4386
1321712400 1.4400
1321720800 1.4419
1321725600 1.4427
1321734000 1.4441
1321742400 1.4456
1321747200 1.4466
1321755600 1.4474
1321764000 1.4485
1321768800 1.4495
1321777200 1.4505
1321785600 1.4518
1321790400 1.4531
1321798800 1.4540
1321807200 1.4549
1321812000 1.4556
1321820400 1.4554
1321828800 1.4562
1321833600 1.4569
1321842000 1.4581
1321850400 1.4596
1321855200 1.4583
1321863600 1.4594
1321872000 1.4451
1321876800 1.4475
1321885200 1.4491
1321893600 1.4507
1321898400 1.4539
1321906800 1.4554
1321915200 1.4563
1321920000 1.4571
1321928400 1.4604
1321936800 1.4612
1321941600 1.4627
1321950000 1.4641
1321958400 1.4658
1321963200 1.4681
1321971600 1.4701
1321980000 1.4703
1321984800 1.4717
1321993200 1.4725
1322001600 1.4737
1322006400 1.4744
1322014800 1.4759
1322023200 1.4771
1322028000 1.4783
1322036400 1.4786
1322044800 1.4596
1322049600 1.4635
1322058000 1.4664
1322066400 1.4660
1322071200 1.4677
1322079600 1.4683
1322088000 1.4701
1322092800 1.4709
1322101200 1.4730
1322109600 1.4735
1322114400 1.4743
1322122800 1.4754
1322131200 1.4775
1322136000 1.4793
1322144400 1.4798
1322152800 1.4810
1322157600 1.4824
1322166000 1.4827
1322174400 1.4836
1322179200 1.4846
1322187600 1.4865
1322196000 1.4864
1322200800 1.4885
1322209200 1.4894
1322217600 1.4897
1322222400 1.4906
1322230800 1.4913
1322239200 1.4920
1322244000 1.4927
1322252400 1.4926
1322260800 1.4930
1322265600 1.4929
1322274000 1.4939
1322282400 1.4951
1322287200 1.4957
1322295600 1.4964
1322304000 1.4971
1322308800 1.4978
1322317200 1.4981
1322325600 1.4987
1322330400 1.4992
1322338800 1.5002
1322347200 1.5015
1322352000 1.5018
1322360400 1.5019
1322368800 1.5022
1322373600 1.5019
1322382000 1.5026
1322390400 1.5034
1322395200 1.5040
1322403600 1.5042
1322416800 1.5058
1322425200 1.5051
1322433600 1.5065
1322438400 1.5060
1322446800 1.5074
1322455200 1.5061
1322460000 1.5064
1322468400 1.5072
1322476800 1.5085
1322481600 1.5092
1322490000 1.5101
1322498400 1.5110
1322503200 1.5116
1322511600 1.5112
1322520000 1.5113
1322524800 1.5116
1322533200 1.5121
1322541600 1.5116
1322546400 1.5128
1322554800 1.5152
1322563200 1.5158
1322568000 1.5159
1322576400 1.5164
1322584800 1.5173
1322589600 1.5190
1322598000 1.5194
1322606400 1.5193
1322611200 1.5201
1322619600 1.5206
1322628000 1.5217
1322632800 1.5223
1322641200 1.5222
1322649600 1.5265
1322654400 1.5218
1322662800 1.5224
1322671200 1.5249
1322676000 1.5248
1322684400 1.5253
1322692800 1.5262
1322697600 1.5261
1322706000 1.5278
1322714400 1.5281
1322719200 1.5297
1322727600 1.5312
1322736000 1.5324
1322740800 1.5340
1322749200 1.5341
1322757600 1.5353
1322762400 1.5362
1322770800 1.5374
1322779200 1.5378
1322784000 1.5383
1322792400 1.5260
1322800800 1.5317
1322805600 1.5321
1322814000 1.5330
1322822400 1.5340
1322827200 1.5348
1322835600 1.5362
1322844000 1.5370
1322848800 1.5379
1322857200 1.5378
1322865600 1.5383
1322870400 1.5382
1322878800 1.5386
1322887200 1.5393
1322892000 1.5395
1322900400 1.5400
1322908800 1.5404
1322913600 1.5411
1322922000 1.5408
1322930400 1.5413
1322935200 1.5418
1322943600 1.5411
1322952000 1.4873
1322956800 1.4877
1322965200 1.4871
1322973600 1.4875
1322978400 1.4876
1322986800 1.4897
1322995200 1.4886
1323000000 1.4884
1323008400 1.4895
1323016800 1.4894
1323021600 1.4908
1323030000 1.4909
1323038400 1.4916
1323043200 1.4920
1323051600 1.4931
1323060000 1.4934
1323064800 1.4936
1323073200 1.4955
1323081600 1.4963
1323086400 1.4971
1323094800 1.4982
1323103200 1.4989
1323108000 1.5007
1323116400 1.5017
1323124800 1.5021
1323129600 1.5028
1323138000 1.4517
1323146400 1.4529
1323151200 1.4416
1323159600 1.4425
1323168000 1.4449
1323172800 1.4480
1323181200 1.4536
1323189600 1.4556
1323194400 1.4574
1323202800 1.4590
1323211200 1.4607
1323216000 1.4620
1323224400 1.4642
1323232800 1.4662
1323237600 1.4682
1323246000 1.4699
1323254400 1.4717
1323259200 1.4729
1323267600 1.4749
1323276000 1.4766
1323280800 1.4787
1323289200 1.4786
1323297600 1.4060
1323302400 1.4092
1323310800 1.4118
1323319200 1.4135
1323324000 1.4162
1323332400 1.4197
1323340800 1.4223
1323345600 1.4242
1323354000 1.4282
1323362400 1.4305
1323367200 1.4158
1323375600 1.4188
1323384000 1.4215
1323388800 1.4260
1323397200 1.4268
1323405600 1.4282
1323410400 1.4357
1323418800 1.4365
1323427200 1.4395
1323432000 1.4407
1323440400 1.4430
1323448800 1.4443
1323453600 1.4465
1323462000 1.4471
1323470400 1.4493
1323475200 1.4500
1323483600 1.4518
1323492000 1.4244
1323496800 1.4268
1323505200 1.4275
1323513600 1.4300
1323518400 1.4315
1323526800 1.4330
1323535200 1.4337
1323540000 1.4353
1323548400 1.4372
1323556800 1.4389
1323561600 1.4391
1323570000 1.4408
1323578400 1.4409
1323583200 1.4422
1323591600 1.4428
1323600000 1.4437
1323604800 1.4431
1323613200 1.4446
1323621600 1.4452
1323626400 1.4464
1323634800 1.4465
1323643200 1.4297
1323648000 1.4307
1323656400 1.4318
1323664800 1.4327
1323669600 1.4302
1323678000 1.4338
1323686400 1.4357
1323691200 1.4216
1323699600 1.4249
1323708000 1.4276
1323712800 1.4299
1323721200 1.4314
1323734400 1.4352
1323742800 1.4374
1323751200 1.4388
1323756000 1.4410
1323764400 1.4424
1323772800 1.4439
1323777600 1.4461
1323786000 1.4479
1323794400 1.4494
1323799200 1.4501
1323807600 1.4512
1323816000 1.4527
1323829200 1.4545
1323837600 1.4560
1323842400 1.4574
1323850800 1.4589
1323859200 1.4604
1323864000 1.4570
1323872400 1.4587
1323880800 1.4607
1323885600 1.4624
1323894000 1.4635
1323902400 1.4649
1323915600 1.4670
1323924000 1.4685
1323928800 1.4691
1323937200 1.4706
1323945600 1.4401
1323950400 1.4419
1323958800 1.4445
1323967200 1.4446
1323972000 1.4328
1323980400 1.4294
1323988800 1.4767
1323993600 1.4310
1324002000 1.4334
1324010400 1.4357
1324015200 1.4407
1324023600 1.4429
1324032000 1.4438
1324036800 1.4461
1324045200 1.4452
1324053600 1.4468
1324058400 1.4481
1324066800 1.4494
1324075200 1.4502
1324080000 1.4511
1324088400 1.4517
1324096800 1.4536
1324101600 1.4538
1324110000 1.4551
1324118400 1.4563
1324123200 1.4582
1324131600 1.4597
1324140000 1.4604
1324144800 1.4611
1324153200 1.4621
1324161600 1.4627
1324166400 1.4643
1324174800 1.4645
1324183200 1.4644
1324188000 1.4655
1324196400 1.4658
1324204800 1.4664
1324209600 1.4673
1324218000 1.4680
1324226400 1.4684
1324231200 1.4687
1324239600 1.4694
1324248000 1.4696
1324252800 1.4697
1324261200 1.4703
1324269600 1.4709
1324274400 1.4722
1324282800 1.4714
1324291200 1.4470
1324296000 1.4482
1324304400 1.4321
1324312800 1.4349
1324317600 1.4369
1324326000 1.4389
1324334400 1.4412
1324339200 1.4430
1324347600 1.4447
1324356000 1.4470
1324360800 1.4490
1324369200 1.4503
1324377600 1.4537
1324382400 1.4549
1324390800 1.4568
1324399200 1.4584
1324404000 1.4604
1324412400 1.4620
1324420800 1.4630
1324425600 1.4307
1324434000 1.4336
1324442400 1.4356
1324447200 1.4378
1324455600 1.4398
1324464000 1.4426
1324468800 1.4444
1324477200 1.4465
1324485600 1.4494
1324490400 1.4519
1324498800 1.4531
1324507200 1.4549
1324512000 1.4558
1324520400 1.4573
1324528800 1.4582
1324542000 1.4599
1324550400 1.4614
1324555200 1.4629
1324563600 1.4643
1324572000 1.4678
1324576800 1.4673
1324585200 1.4680
1324593600 1.4698
1324598400 1.4705
1324606800 1.4704
1324615200 1.4711
1324620000 1.4723
1324628400 1.4424
1324636800 1.4449
1324641600 1.4466
1324650000 1.4486
1324658400 1.4494
1324663200 1.4515
1324671600 1.4522
1324680000 1.4531
1324684800 1.4532
1324693200 1.4543
1324701600 1.4552
1324706400 1.4569
1324714800 1.4573
1324723200 1.4579
1324728000 1.4591
1324736400 1.4602
1324744800 1.4611
1324749600 1.4620
1324758000 1.4623
1324766400 1.4630
1324771200 1.4632
1324779600 1.4628
1324788000 1.4640
1324792800 1.4657
1324801200 1.4656
1324809600 1.4656
1324814400 1.4666
1324822800 1.4619
1324831200 1.4626
1324836000 1.4632
1324844400 1.4630
1324852800 1.4647
1324857600 1.4637
1324866000 1.4626
1324874400 1.4633
1324879200 1.4642
1324887600 1.4648
1324896000 1.4657
1324900800 1.4674
1324909200 1.4683
1324917600 1.4684
1324922400 1.4690
1324930800 1.4700
1324939200 1.4712
1324944000 1.4717
1324952400 1.4680
1324960800 1.4687
1324965600 1.4701
1324974000 1.4711
1324982400 1.4723
1324987200 1.4735
1324995600 1.4757
1325004000 1.4754
1325008800 1.4761
1325017200 1.4447
1325025600 1.4456
1325030400 1.4452
1325038800 1.4470
1325047200 1.4480
1325052000 1.4502
1325060400 1.4519
1325068800 1.4534
1325073600 1.4545
1325082000 1.4578
1325090400 1.4592
1325095200 1.4607
1325103600 1.4614
1325112000 1.4619
1325116800 1.4630
1325125200 1.4636
1325133600 1.4642
1325138400 1.4649
1325146800 1.4654
1325155200 1.4665
1325160000 1.4676
1325168400 1.4683
1325176800 1.4692
1325181600 1.4709
1325190000 1.4713
1325198400 1.4718
1325203200 1.4727
1325211600 1.4424
1325220000 1.4440
1325224800 1.4479
1325233200 1.4493
1325241600 1.4509
1325246400 1.4520
1325254800 1.4533
1325263200 1.4545
1325268000 1.4540
1325276400 1.4376
1325284800 1.4393
1325289600 1.4406
1325298000 1.4422
1325306400 1.4424
1325311200 1.4442
1325319600 1.4453
1325328000 1.4477
1325332800 1.4484
1325341200 1.4494
1325349600 1.4498
1325354400 1.4505
1325362800 1.4508
1325371200 1.4517
1325376000 1.4522
1325384400 1.4530
1325392800 1.4532
1325397600 1.4538
1325406000 1.4547
1325414400 1.4556
1325419200 1.4564
1325427600 1.4569
1325436000 1.4573
1325440800 1.4578
1325449200 1.4582
1325457600 1.4587
1325462400 1.4593
1325470800 1.4602
1325479200 1.4609
1325484000 1.4617
1325492400 1.4623
1325500800 1.4632
1325505600 1.4635
1325514000 1.4642
1325522400 1.4649
1325527200 1.4656
1325535600 1.4659
1325544000 1.4272
1325548800 1.4276
1325557200 1.4290
1325565600 1.4300
1325570400 1.4310
1325578800 1.4329
1325587200 1.4347
1325592000 1.4352
1325600400 1.4365
1325608800 1.4407
1325613600 1.4433
1325622000 1.4453
1325630400 1.4462
1325635200 1.4486
1325643600 1.4495
1325652000 1.4503
1325656800 1.4526
1325665200 1.4537
1325673600 1.4561
1325678400 1.4582
1325686800 1.4599
1325695200 1.4625
1325700000 1.4632
1325708400 1.4641
1325716800 1.4656
1325721600 1.4665
1325730000 1.4253
1325738400 1.4202
1325743200 1.4228
1325751600 1.4178
1325760000 1.4176
1325764800 1.4218
1325773200 1.4249
1325781600 1.4264
1325786400 1.4289
1325794800 1.4301
1325803200 1.4321
1325808000 1.4331
1325816400 1.4339
1325824800 1.4342
1325829600 1.4363
1325838000 1.4372
1325846400 1.4384
1325851200 1.4400
1325859600 1.4413
1325868000 1.4422
1325872800 1.4436
1325881200 1.4444
1325889600 1.4456
1325894400 1.4467
1325902800 1.4484
1325911200 1.4482
1325916000 1.4497
1325924400 1.4500
1325932800 1.4270
1325937600 1.4262
1325946000 1.4271
1325954400 1.4277
1325959200 1.4293
1325967600 1.4306
1325976000 1.4318
1325980800 1.4330
1325989200 1.4345
1325997600 1.4345
1326002400 1.4364
1326010800 1.4373
1326019200 1.4389
1326024000 1.4395
1326032400 1.4405
1326040800 1.4415
1326045600 1.4421
1326054000 1.4427
1326062400 1.4438
1326067200 1.4446
1326075600 1.4452
1326084000 1.4459
1326088800 1.4466
1326097200 1.4487
1326105600 1.4489
1326110400 1.4493
1326118800 1.4504
1326127200 1.4518
1326132000 1.4530
1326140400 1.4555
1326148800 1.4562
1326153600 1.4574
1326162000 1.4581
1326170400 1.4587
1326175200 1.4596
1326183600 1.4605
1326192000 1.4628
1326196800 1.4276
1326205200 1.4314
1326213600 1.4345
1326218400 1.4378
1326226800 1.4392
1326235200 1.4407
1326240000 1.4418
1326248400 1.4442
1326256800 1.4459
1326261600 1.4491
1326270000 1.4511
1326278400 1.4534
1326283200 1.4550
1326291600 1.4577
1326300000 1.4593
1326304800 1.4605
1326313200 1.4612
1326321600 1.4612
1326326400 1.4616
1326334800 1.4623
1326343200 1.4634
1326348000 1.4651
1326356400 1.4659
1326364800 1.4674
1326369600 1.4716
1326378000 1.4728
1326386400 1.4740
1326391200 1.4764
1326399600 1.4396
1326408000 1.4414
1326412800 1.4433
1326421200 1.4451
1326429600 1.4468
1326434400 1.4489
1326442800 1.4502
1326451200 1.4530
1326456000 1.4545
1326464400 1.4556
1326472800 1.4565
1326477600 1.4582
1326486000 1.4584
1326494400 1.4590
1326499200 1.4600
1326507600 1.4603
1326516000 1.4610
1326520800 1.4613
1326529200 1.4619
1326537600 1.4634
1326542400 1.4638
1326550800 1.4644
1326559200 1.4649
1326564000 1.4655
1326572400 1.4660
1326580800 1.4679
1326585600 1.4675
1326594000 1.4783
1326602400 1.4783
1326607200 1.4797
1326615600 1.4806
1326624000 1.4811
1326628800 1.4815
1326637200 1.4830
1326645600 1.4830
1326650400 1.4846
1326658800 1.4841
1326667200 1.4845
1326672000 1.4850
1326680400 1.4853
1326688800 1.4852
1326693600 1.4858
1326702000 1.4866
1326710400 1.4866
1326715200 1.4878
1326723600 1.4893
1326732000 1.4895
1326736800 1.4907
1326745200 1.4919
1326753600 1.4922
1326758400 1.4922
1326766800 1.4943
1326775200 1.4950
1326780000 1.4953
1326788400 1.4987
1326796800 1.4996
1326801600 1.5013
1326810000 1.5021
1326818400 1.5038
1326823200 1.5028
1326831600 1.5051
1326840000 1.5052
1326844800 1.5062
1326853200 1.5056
1326861600 1.5066
1326866400 1.5087
1326874800 1.5088
1326883200 1.5088
1326888000 1.5092
1326896400 1.5102
1326904800 1.5116
1326909600 1.5123
1326918000 1.5129
1326926400 1.5139
1326931200 1.5145
1326939600 1.5151
1326948000 1.5155
1326952800 1.5170
1326961200 1.5196
1326969600 1.5177
1326974400 1.5187
1326982800 1.5203
1326991200 1.5209
1326996000 1.5212
1327004400 1.5209
1327012800 1.5216
1327017600 1.5233
1327026000 1.5240
1327034400 1.5242
1327039200 1.5253
1327047600 1.5264
1327056000 1.5307
1327060800 1.5314
1327069200 1.5322
1327077600 1.5327
1327082400 1.5334
1327090800 1.5337
1327099200 1.5348
1327104000 1.5342
1327112400 1.5349
1327120800 1.5350
1327125600 1.5341
1327134000 1.5340
1327142400 1.5346
1327147200 1.5351
1327155600 1.5356
1327164000 1.5365
1327168800 1.5370
1327177200 1.5372
1327185600 1.5379
1327190400 1.5380
1327198800 1.5392
1327207200 1.5387
1327212000 1.5386
1327220400 1.5384
1327228800 1.5394
1327233600 1.5399
1327242000 1.5402
1327250400 1.5401
1327255200 1.5405
1327263600 1.5401
1327272000 1.5411
1327276800 1.5414
1327285200 1.5411
1327293600 1.5408
1327298400 1.5411
1327306800 1.5457
1327315200 1.5465
1327320000 1.5463
1327328400 1.5459
1327336800 1.5466
1327341600 1.5474
1327350000 1.5481
1327358400 1.5484
1327363200 1.5486
1327371600 1.5490
1327380000 1.5492
1327384800 1.5492
1327393200 1.5501
1327401600 1.5508
1327406400 1.5517
1327414800 1.5532
1327423200 1.5527
1327428000 1.5480
1327436400 1.5529
1327444800 1.5532
1327449600 1.5543
1327458000 1.5554
1327466400 1.5557
1327471200 1.5565
1327479600 1.5562
1327488000 1.5587
1327501200 1.5597
1327509600 1.5589
1327514400 1.5602
1327522800 1.5034
1327531200 1.5064
1327536000 1.4189
1327544400 1.4222
1327552800 1.4234
1327557600 1.4278
1327566000 1.4298
1327574400 1.4321
1327579200 1.4183
1327587600 1.4208
1327596000 1.4235
1327600800 1.4267
1327609200 1.4287
1327617600 1.4304
1327622400 1.4317
1327630800 1.4328
1327639200 1.4345
1327644000 1.4374
1327652400 1.4398
1327660800 1.4413
1327665600 1.4433
1327674000 1.4458
1327682400 1.4472
1327687200 1.4478
1327695600 1.4495
1327704000 1.4505
1327708800 1.4351
1327717200 1.4362
1327725600 1.4369
1327730400 1.4381
1327738800 1.4393
1327747200 1.4404
1327752000 1.4412
1327760400 1.4422
1327768800 1.4428
1327773600 1.4439
1327782000 1.4449
1327790400 1.4456
1327795200 1.4462
1327803600 1.4469
1327812000 1.4478
1327816800 1.4491
1327825200 1.4503
1327833600 1.4509
1327838400 1.4204
1327846800 1.4220
1327855200 1.4239
1327860000 1.4251
1327868400 1.4255
1327876800 1.4260
1327881600 1.4271
1327890000 1.4217
1327898400 1.4232
1327903200 1.4246
1327911600 1.4263
1327920000 1.4279
1327924800 1.4334
1327933200 1.4366
1327941600 1.4383
1327946400 1.4407
1327954800 1.4425
1327963200 1.4435
1327968000 1.4438
1327976400 1.4455
1327984800 1.4467
1327989600 1.4472
1327998000 1.4500
1328006400 1.4522
1328011200 1.4526
1328019600 1.4550
1328028000 1.4558
1328032800 1.4566
1328041200 1.4581
1328049600 1.4576
1328054400 1.4583
1328062800 1.4602
1328071200 1.4626
1328076000 1.4631
1328084400 1.4643
1328092800 1.4651
1328097600 1.4655
1328106000 1.4666
1328114400 1.4673
1328119200 1.4680
1328127600 1.4697
1328136000 1.4704
1328140800 1.4715
1328149200 1.4721
1328157600 1.4733
1328162400 1.4743
1328170800 1.4753
1328179200 1.4772
1328184000 1.4786
1328192400 1.4792
1328200800 1.4616
1328205600 1.4641
1328214000 1.4645
1328222400 1.4661
1328227200 1.4678
1328235600 1.4691
1328244000 1.4697
1328248800 1.4705
1328257200 1.4716
1328265600 1.4734
1328270400 1.4751
1328278800 1.4767
1328287200 1.4790
1328292000 1.4792
1328300400 1.4805
1328308800 1.4808
1328313600 1.4814
1328322000 1.4812
1328330400 1.4818
1328335200 1.4825
1328343600 1.4837
1328352000 1.4840
1328356800 1.4844
1328365200 1.4860
1328373600 1.4857
1328378400 1.4866
1328386800 1.4869
1328395200 1.4874
1328400000 1.4883
1328408400 1.4883
1328416800 1.4892
1328421600 1.4900
1328430000 1.4900
1328438400 1.4909
1328443200 1.4920
1328451600 1.4925
1328460000 1.4929
1328464800 1.4935
1328473200 1.4937
1328481600 1.4939
1328486400 1.4941
1328494800 1.4947
1328503200 1.4952
1328508000 1.4956
1328516400 1.4960
1328524800 1.4970
1328529600 1.4973
1328538000 1.4984
1328546400 1.4997
1328551200 1.5007
1328559600 1.5008
1328568000 1.5014
1328572800 1.5022
1328581200 1.5039
1328589600 1.5044
1328594400 1.5054
1328602800 1.4258
1328611200 1.4287
1328616000 1.4308
1328624400 1.4331
1328632800 1.4355
1328637600 1.4378
1328646000 1.4403
1328654400 1.4420
1328659200 1.4425
1328667600 1.4438
1328676000 1.4450
1328680800 1.4459
1328689200 1.4480
1328697600 1.4495
1328702400 1.4521
1328710800 1.4532
1328719200 1.4547
1328724000 1.4560
1328732400 1.4568
1328740800 1.4578
1328745600 1.4463
1328754000 1.4441
1328762400 1.4459
1328767200 1.4483
1328775600 1.4502
1328784000 1.4216
1328788800 1.4241
1328797200 1.4250
1328805600 1.4275
1328810400 1.4217
1328818800 1.4236
1328827200 1.4249
1328832000 1.4266
1328840400 1.4285
1328848800 1.4297
1328853600 1.4312
1328862000 1.4322
1328870400 1.4348
1328875200 1.4366
1328883600 1.4383
1328892000 1.4401
1328896800 1.4415
1328905200 1.4418
1328913600 1.4424
1328918400 1.4429
1328926800 1.4433
1328935200 1.4443
1328940000 1.4441
1328948400 1.4456
1328956800 1.4456
1328961600 1.4364
1328970000 1.4371
1328978400 1.4390
1328983200 1.4393
1328991600 1.4399
1329000000 1.4405
1329004800 1.4410
1329013200 1.4422
1329021600 1.4439
1329026400 1.4235
1329034800 1.4251
1329043200 1.4261
1329056400 1.4283
1329064800 1.4291
1329069600 1.4306
1329078000 1.4303
1329086400 1.4307
1329091200 1.4309
1329099600 1.4311
1329108000 1.4319
1329112800 1.4333
1329121200 1.4350
1329129600 1.4364
1329134400 1.4375
1329142800 1.4384
1329151200 1.4396
1329156000 1.4415
1329164400 1.4436
1329172800 1.4449
1329177600 1.4463
1329186000 1.4473
1329194400 1.4227
1329199200 1.4247
1329207600 1.4272
1329216000 1.4297
1329220800 1.4058
1329229200 1.4083
1329237600 1.4115
1329242400 1.4141
1329250800 1.4159
1329259200 1.4224
1329264000 1.4174
1329272400 1.4177
1329280800 1.4217
1329285600 1.4253
1329294000 1.4282
1329302400 1.4316
1329307200 1.4343
1329315600 1.4376
1329324000 1.4400
1329328800 1.4433
1329337200 1.4447
1329345600 1.4460
1329350400 1.4474
1329358800 1.4503
1329367200 1.4515
1329372000 1.4539
1329380400 1.4114
1329388800 1.4159
1329393600 1.4216
1329402000 1.4234
1329410400 1.4261
1329415200 1.4280
1329423600 1.4419
1329432000 1.4439
1329436800 1.4441
1329445200 1.4457
1329453600 1.4453
1329458400 1.4352
1329466800 1.4382
1329475200 1.4402
1329480000 1.4420
1329488400 1.4431
1329496800 1.4439
1329501600 1.4458
1329510000 1.4475
1329518400 1.4487
1329523200 1.4499
1329531600 1.4204
1329540000 1.4213
1329544800 1.4232
1329553200 1.4249
1329561600 1.4269
1329566400 1.4293
1329583200 1.4314
1329588000 1.4331
1329596400 1.4335
1329604800 1.4346
1329609600 1.4352
1329618000 1.4366
1329626400 1.4372
1329631200 1.4391
1329639600 1.4407
1329648000 1.4420
1329652800 1.4439
1329661200 1.4452
1329669600 1.4458
1329674400 1.4454
1329682800 1.4458
1329691200 1.4465
1329696000 1.4471
1329704400 1.4477
1329712800 1.4477
1329717600 1.4492
1329726000 1.4516
1329734400 1.4533
1329739200 1.4555
1329747600 1.4559
1329756000 1.4573
1329760800 1.4582
1329769200 1.4590
1329777600 1.4608
1329782400 1.4606
1329790800 1.4617
1329799200 1.4628
1329804000 1.4639
1329812400 1.4660
1329820800 1.4673
1329825600 1.4691
1329834000 1.4704
1329842400 1.4713
1329847200 1.4718
1329855600 1.4737
1329864000 1.4753
1329868800 1.4754
1329877200 1.4764
1329885600 1.4766
1329890400 1.4783
1329898800 1.4797
1329907200 1.4803
1329912000 1.4808
1329920400 1.4825
1329928800 1.4823
1329933600 1.4843
1329942000 1.4855
1329950400 1.4857
1329955200 1.4868
1329963600 1.4878
1329972000 1.4882
1329976800 1.4890
1329985200 1.4901
1329993600 1.4917
1329998400 1.4936
1330006800 1.4951
1330015200 1.4959
1330020000 1.4973
1330028400 1.4975
1330036800 1.4982
1330041600 1.4987
1330050000 1.4998
1330058400 1.5004
1330063200 1.5014
1330071600 1.5023
1330080000 1.4592
1330084800 1.4615
1330093200 1.4622
1330101600 1.4831
1330106400 1.4847
1330114800 1.4326
1330123200 1.4357
1330128000 1.4403
1330136400 1.4421
1330144800 1.4432
1330149600 1.4447
1330158000 1.4457
1330166400 1.4471
1330171200 1.4486
1330179600 1.4502
1330188000 1.4506
1330192800 1.4527
1330201200 1.4538
1330209600 1.4555
1330214400 1.4557
1330222800 1.4568
1330231200 1.4568
1330236000 1.4570
1330244400 1.4628
1330252800 1.4634
1330257600 1.4639
1330266000 1.4655
1330274400 1.4697
1330279200 1.4705
1330287600 1.4681
1330296000 1.4688
1330300800 1.4691
1330309200 1.4696
1330317600 1.4713
1330322400 1.4268
1330330800 1.4292
1330339200 1.4313
1330344000 1.4333
1330352400 1.4354
1330360800 1.4383
1330365600 1.4415
1330374000 1.4423
1330382400 1.4444
1330387200 1.4450
1330395600 1.4468
1330404000 1.4493
1330408800 1.4506
1330417200 1.4528
1330425600 1.4547
1330430400 1.4584
1330438800 1.4592
1330452000 1.4617
1330460400 1.4636
1330468800 1.4645
1330473600 1.4656
1330482000 1.4664
1330490400 1.4678
1330495200 1.4693
1330503600 1.4703
1330512000 1.4733
1330516800 1.4745
1330525200 1.4757
1330533600 1.4760
1330538400 1.4774
1330546800 1.4781
1330555200 1.4794
1330560000 1.4799
1330568400 1.4822
1330576800 1.4828
1330581600 1.4846
1330590000 1.4861
1330598400 1.4865
1330603200 1.4876
1330611600 1.4887
1330620000 1.4894
1330624800 1.4894
1330633200 1.4905
1330641600 1.4911
1330646400 1.4917
1330654800 1.4924
1330663200 1.4930
1330668000 1.4937
1330676400 1.4915
1330684800 1.4932
1330689600 1.4950
1330698000 1.4965
1330706400 1.4980
1330711200 1.4985
1330719600 1.5000
1330728000 1.5005
1330732800 1.5008
1330741200 1.5013
1330749600 1.5010
1330754400 1.5015
1330762800 1.5025
1330771200 1.5032
1330776000 1.5033
1330784400 1.5034
1330792800 1.5044
1330797600 1.5038
1330806000 1.5039
1330814400 1.5048
1330819200 1.5045
1330827600 1.5048
1330836000 1.5063
1330840800 1.5068
1330849200 1.5069
1330857600 1.5072
1330862400 1.5077
1330870800 1.5082
1330879200 1.5088
1330884000 1.5093
1330892400 1.5095
1330900800 1.5097
1330905600 1.5098
1330914000 1.5096
1330922400 1.5102
1330922400 1.5102
1330927200 1.5106
1330927200 1.5106
1330935600 1.5116
1330944000 1.4735
1330948800 1.4751
1330957200 1.4771
1330965600 1.4778
1330970400 1.4791
1330978800 1.4791
1330978800 1.4791
1330987200 1.4811
1330987200 1.4811
1330992000 1.4817
1330992000 1.4817
1331000400 1.4822
1331000400 1.4822
1331008800 1.4830
1331008800 1.4830
1331013600 1.4368
1331013600 1.4368
1331022000 1.4396
1331022000 1.4396
1331030400 1.4430
1331030400 1.4430
1331035200 1.4446
1331035200 1.4446
1331043600 1.4473
1331052000 1.4479
1331056800 1.4500
1331065200 1.4524
1331073600 1.4550
1331078400 1.4550
1331086800 1.4572
1331095200 1.4576
1331100000 1.4587
1331108400 1.4595
1331116800 1.4404
1331121600 1.4431
1331130000 1.4474
1331138400 1.4494
1331143200 1.4507
1331151600 1.4518
1331160000 1.4533
1331164800 1.4540
1331173200 1.4307
1331181600 1.4317
1331186400 1.4343
1331194800 1.4363
1331203200 1.4388
1331208000 1.4409
1331216400 1.4432
1331224800 1.4452
1331229600 1.4470
1331238000 1.4481
1331246400 1.4477
1331251200 1.4499
1331259600 1.4510
1331268000 1.4512
1331272800 1.4535
1331281200 1.4543
1331289600 1.4562
1331294400 1.4546
1331302800 1.4544
1331311200 1.4558
1331316000 1.4573
1331324400 1.4555
1331332800 1.4571
1331337600 1.4569
1331346000 1.4580
1331354400 1.4582
1331359200 1.4596
1331367600 1.4597
1331380800 1.4611
1331389200 1.4622
1331397600 1.4634
1331402400 1.4639
1331410800 1.4643
1331419200 1.4649
1331424000 1.4654
1331432400 1.4660
1331440800 1.4665
1331445600 1.4678
1331454000 1.4682
1331462400 1.4700
1331475600 1.4716
1331484000 1.4719
1331488800 1.4722
1331497200 1.4725
1331505600 1.4731
1331510400 1.4731
1331518800 1.4736
1331527200 1.4721
1331532000 1.4650
1331540400 1.4676
1331548800 1.4690
1331553600 1.4706
1331562000 1.4723
1331570400 1.4733
1331575200 1.4738
1331583600 1.4756
1331592000 1.4765
1331596800 1.4776
1331605200 1.4793
1331613600 1.4804
1331618400 1.4818
1331626800 1.4821
1331635200 1.4829
1331640000 1.4838
1331648400 1.4851
1331656800 1.4853
1331661600 1.4867
1331670000 1.4878
1331678400 1.4887
1331683200 1.4159
1331691600 1.4180
1331700000 1.4197
1331704800 1.4227
1331713200 1.4252
1331721600 1.4284
1331726400 1.4314
1331734800 1.4335
1331743200 1.4372
1331748000 1.4378
1331756400 1.4373
1331764800 1.4395
1331769600 1.4402
1331778000 1.4414
1331786400 1.4423
1331791200 1.4085
1331799600 1.4115
1331808000 1.4141
1331812800 1.4166
1331821200 1.4198
1331829600 1.4232
1331834400 1.4248
1331842800 1.4264
1331851200 1.4274
1331856000 1.4295
1331864400 1.4306
1331872800 1.4323
1331877600 1.4345
1331886000 1.4335
1331894400 1.4355
1331899200 1.4368
1331907600 1.4382
1331916000 1.4393
1331920800 1.4413
1331929200 1.4421
1331937600 1.4438
1331942400 1.4443
1331950800 1.4462
1331959200 1.4468
1331964000 1.4487
1331972400 1.4499
1331980800 1.4504
1331985600 1.4516
1331994000 1.4515
1332002400 1.4520
1332007200 1.4539
1332015600 1.4544
1332024000 1.4551
1332028800 1.4561
1332037200 1.4570
1332045600 1.4570
1332050400 1.4582
1332058800 1.4588
1332067200 1.4604
1332072000 1.4608
1332080400 1.4613
1332088800 1.4614
1332093600 1.4633
1332102000 1.4639
1332110400 1.4649
1332115200 1.4658
1332123600 1.4665
1332132000 1.4673
1332136800 1.4687
1332145200 1.4695
1332153600 1.4709
1332158400 1.4709
1332166800 1.4715
1332175200 1.4721
1332180000 1.4744
1332188400 1.4744
1332196800 1.4755
1332201600 1.4313
1332210000 1.4333
1332218400 1.4353
1332223200 1.4386
1332231600 1.4407
1332240000 1.4422
1332244800 1.4454
1332253200 1.4332
1332261600 1.4351
1332266400 1.4374
1332274800 1.4379
1332283200 1.4397
1332288000 1.4407
1332296400 1.4427
1332304800 1.4441
1332309600 1.4463
1332318000 1.4484
1332326400 1.4498
1332331200 1.4514
1332339600 1.4534
1332348000 1.4555
1332352800 1.4565
1332361200 1.4580
1332369600 1.4587
1332374400 1.4601
1332382800 1.4634
1332391200 1.4644
1332396000 1.4651
1332404400 1.4665
1332412800 1.4683
1332417600 1.4709
1332426000 1.4736
1332434400 1.4730
1332439200 1.4747
1332447600 1.4779
1332456000 1.4791
1332460800 1.4800
1332469200 1.4839
1332477600 1.4163
1332482400 1.4197
1332490800 1.4229
1332499200 1.4300
1332504000 1.4320
1332512400 1.4354
1332520800 1.4377
1332525600 1.4390
1332534000 1.4404
1332542400 1.4389
1332547200 1.4396
1332555600 1.4414
1332564000 1.4423
1332568800 1.4439
1332577200 1.4457
1332585600 1.4462
1332590400 1.4469
1332598800 1.4481
1332607200 1.4485
1332612000 1.4503
1332620400 1.4519
1332628800 1.4523
1332633600 1.4528
1332650400 1.4549
1332655200 1.4559
1332663600 1.4570
1332672000 1.4588
1332676800 1.4586
1332685200 1.4595
1332693600 1.4592
1332698400 1.4609
1332706800 1.4618
1332715200 1.4620
1332720000 1.4621
1332728400 1.4630
1332736800 1.4631
1332741600 1.4641
1332750000 1.4643
1332758400 1.4662
1332763200 1.4674
1332771600 1.4693
1332780000 1.4701
1332784800 1.4732
1332793200 1.4406
1332801600 1.4399
1332806400 1.4427
1332814800 1.4442
1332823200 1.4458
1332828000 1.4483
1332836400 1.4502
1332844800 1.4519
1332849600 1.4536
1332858000 1.4554
1332866400 1.4568
1332871200 1.4576
1332879600 1.4604
1332888000 1.4619
1332892800 1.4631
1332901200 1.4636
1332909600 1.4654
1332914400 1.4658
1332922800 1.4680
1332931200 1.4688
1332936000 1.4702
1332944400 1.4717
1332952800 1.4735
1332957600 1.4738
1332966000 1.4751
1332974400 1.4762
1332979200 1.4768
1332987600 1.4785
1332996000 1.4786
1333000800 1.4783
1333009200 1.4794
1333017600 1.4820
1333022400 1.4837
1333030800 1.4847
1333039200 1.4853
1333044000 1.4865
1333052400 1.4881
1333060800 1.4889
1333065600 1.4902
1333074000 1.4907
1333082400 1.4918
1333087200 1.4929
1333095600 1.4943
1333104000 1.4966
1333108800 1.4976
1333117200 1.4983
1333125600 1.4989
1333130400 1.5004
1333138800 1.5002
1333152000 1.5018
1333160400 1.5021
1333168800 1.5020
1333173600 1.5021
1333182000 1.5023
1333190400 1.5033
1333195200 1.5038
1333203600 1.5046
1333212000 1.5044
1333225200 1.5046
1333233600 1.5053
1333238400 1.5050
1333246800 1.5053
1333255200 1.5055
1333260000 1.5067
1333268400 1.5070
1333276800 1.5072
1333281600 1.5082
1333290000 1.5080
1333298400 1.5097
1333311600 1.5100
1333320000 1.5101
1333324800 1.5107
1333333200 1.5114
1333341600 1.5121
1333346400 1.5125
1333354800 1.5137
1333363200 1.5148
1333368000 1.5202
1333376400 1.5216
1333384800 1.5219
1333389600 1.5225
1333398000 1.5227
1333406400 1.5232
1333411200 1.4504
1333419600 1.4529
1333428000 1.4346
1333432800 1.4152
1333441200 1.4181
1333449600 1.4231
1333454400 1.4258
1333462800 1.4285
1333471200 1.4321
1333476000 1.4340
1333484400 1.4361
1333492800 1.4372
1333497600 1.4384
1333506000 1.4405
1333514400 1.4412
1333519200 1.4433
1333527600 1.4453
1333536000 1.4330
1333540800 1.4359
1333549200 1.4377
1333557600 1.4401
1333562400 1.4410
1333570800 1.4418
1333579200 1.4424
1333584000 1.4439
1333592400 1.4452
1333600800 1.4459
1333605600 1.4467
1333614000 1.4489
1333622400 1.4518
1333627200 1.4522
1333635600 1.4542
1333644000 1.4543
1333648800 1.4558
1333657200 1.4568
1333665600 1.4580
1333670400 1.4582
1333678800 1.4590
1333687200 1.4591
1333692000 1.4614
1333700400 1.4614
1333708800 1.4422
1333713600 1.4433
1333722000 1.4449
1333730400 1.4459
1333735200 1.4476
1333743600 1.4385
1333752000 1.4404
1333756800 1.4424
1333765200 1.4439
1333773600 1.4443
1333778400 1.4531
1333786800 1.4543
1333795200 1.4558
1333800000 1.4565
1333808400 1.4595
1333816800 1.4598
1333821600 1.4608
1333830000 1.4613
1333838400 1.4618
1333843200 1.4629
1333851600 1.4634
1333860000 1.4637
1333864800 1.4644
1333873200 1.4654
1333881600 1.4661
1333886400 1.4670
1333894800 1.4678
1333903200 1.4678
1333908000 1.4683
1333916400 1.4686
1333924800 1.4678
1333929600 1.4688
1333938000 1.4704
1333946400 1.4713
1333951200 1.4722
1333959600 1.4739
1333968000 1.4762
1333972800 1.4773
1333981200 1.4788
1333989600 1.4797
1333994400 1.4806
1334002800 1.4811
1334011200 1.4820
1334016000 1.4826
1334024400 1.4829
1334032800 1.4834
1334037600 1.4849
1334046000 1.4843
1334054400 1.4862
1334059200 1.4895
1334067600 1.4567
1334076000 1.4590
1334080800 1.4623
1334089200 1.4623
1334097600 1.4634
1334102400 1.4666
1334110800 1.4691
1334119200 1.4702
1334124000 1.4729
1334132400 1.4738
1334140800 1.4761
1334145600 1.4785
1334154000 1.4794
1334162400 1.4808
1334167200 1.4816
1334175600 1.4829
1334184000 1.4825
1334188800 1.4831
1334197200 1.4841
1334205600 1.4852
1334210400 1.4681
1334218800 1.4689
1334227200 1.4712
1334232000 1.4724
1334240400 1.4745
1334248800 1.4756
1334253600 1.4772
1334262000 1.4790
1334270400 1.4802
1334275200 1.4842
1334283600 1.4855
1334292000 1.4864
1334296800 1.4586
1334305200 1.4601
1334313600 1.4624
1334318400 1.4634
1334326800 1.4655
1334335200 1.4663
1334340000 1.4678
1334348400 1.4681
1334356800 1.4689
1334361600 1.4691
1334370000 1.4700
1334378400 1.4830
1334383200 1.4651
1334391600 1.4675
1334400000 1.4695
1334404800 1.4719
1334413200 1.4739
1334421600 1.4755
1334426400 1.4771
1334434800 1.4790
1334443200 1.4807
1334448000 1.4812
1334456400 1.4824
1334464800 1.4832
1334469600 1.4847
1334478000 1.4954
1334486400 1.4224
1334491200 1.4244
1334499600 1.4267
1334508000 1.4279
1334512800 1.4300
1334521200 1.4305
1334529600 1.4312
1334534400 1.4319
1334542800 1.4337
1334551200 1.4358
1334556000 1.4373
1334564400 1.4379
1334572800 1.4406
1334577600 1.4420
1334586000 1.4434
1334594400 1.4442
1334599200 1.4459
1334607600 1.4472
1334616000 1.4484
1334620800 1.4491
1334629200 1.4507
1334637600 1.4512
1334642400 1.4569
1334650800 1.4304
1334659200 1.4329
1334664000 1.4342
1334672400 1.4359
1334680800 1.4390
1334685600 1.4402
1334694000 1.4409
1334702400 1.4419
1334707200 1.4429
1334715600 1.4445
1334724000 1.4439
1334728800 1.4465
1334737200 1.4474
1334745600 1.4484
1334750400 1.4508
1334758800 1.4528
1334767200 1.4555
1334772000 1.4566
1334780400 1.4582
1334788800 1.4581
1334793600 1.4591
1334802000 1.4608
1334810400 1.4854
1334815200 1.4297
1334823600 1.4323
1334832000 1.4354
1334836800 1.4258
1334845200 1.4280
1334853600 1.4292
1334858400 1.4320
1334866800 1.4359
1334875200 1.4415
1334880000 1.4262
1334888400 1.4288
1334896800 1.4307
1334901600 1.4347
1334910000 1.4356
1334918400 1.4228
1334923200 1.4250
1334931600 1.4079
1334940000 1.4102
1334944800 1.4122
1334953200 1.4147
1334961600 1.4164
1334966400 1.4181
1334974800 1.4199
1334983200 1.4195
1334988000 1.4223
1334996400 1.4261
1335004800 1.4288
1335009600 1.4303
1335018000 1.4317
1335026400 1.4333
1335031200 1.4332
1335039600 1.4337
1335048000 1.4344
1335052800 1.4350
1335061200 1.4358
1335069600 1.4358
1335074400 1.4372
1335082800 1.4379
1335096000 1.4408
1335104400 1.4415
1335112800 1.4420
1335117600 1.4424
1335126000 1.4425
1335134400 1.4433
1335139200 1.4437
1335147600 1.4447
1335156000 1.4456
1335160800 1.4468
1335169200 1.4478
1335177600 1.4500
1335182400 1.4507
1335190800 1.4520
1335199200 1.4537
1335204000 1.4560
1335212400 1.4563
1335220800 1.4576
1335225600 1.4584
1335234000 1.4608
1335242400 1.4623
1335247200 1.4637
1335255600 1.4368
1335264000 1.4395
1335268800 1.4409
1335277200 1.4436
1335285600 1.4454
1335290400 1.4283
1335298800 1.4307
1335312000 1.4331
1335320400 1.4355
1335328800 1.4361
1335333600 1.4386
1335342000 1.4404
1335350400 1.4431
1335355200 1.4448
1335363600 1.4461
1335372000 1.4463
1335376800 1.4476
1335385200 1.4481
1335393600 1.4513
1335398400 1.4528
1335406800 1.4544
1335415200 1.4548
1335420000 1.4438
1335428400 1.4436
1335436800 1.4455
1335441600 1.4546
1335450000 1.4579
1335458400 1.4598
1335463200 1.4607
1335471600 1.4619
1335480000 1.4627
1335484800 1.4633
1335493200 1.4643
1335501600 1.4651
1335506400 1.4626
1335514800 1.4635
1335523200 1.4648
1335528000 1.4662
1335536400 1.4679
1335544800 1.4690
1335549600 1.4709
1335558000 1.4714
1335571200 1.4729
1335579600 1.4737
1335588000 1.4742
1335592800 1.4757
1335601200 1.4755
1335609600 1.4771
1335614400 1.4776
1335622800 1.4471
1335631200 1.4487
1335636000 1.4514
1335644400 1.4522
1335652800 1.4527
1335657600 1.4533
1335666000 1.4544
1335674400 1.4546
1335679200 1.4544
1335687600 1.4552
1335696000 1.4564
1335700800 1.4565
1335709200 1.4583
1335717600 1.4598
1335722400 1.4607
1335730800 1.4610
1335739200 1.4621
1335744000 1.4625
1335752400 1.4628
1335760800 1.4636
1335765600 1.4638
1335774000 1.4644
1335782400 1.4650
1335787200 1.4670
1335795600 1.4686
1335804000 1.4699
1335808800 1.4714
1335817200 1.4725
1335825600 1.4730
1335830400 1.4735
1335838800 1.4737
1335847200 1.4743
1335852000 1.4753
1335860400 1.4500
1335868800 1.4516
1335873600 1.4523
1335882000 1.4243
1335890400 1.4263
1335895200 1.4291
1335903600 1.4290
1335912000 1.4300
1335916800 1.4312
1335925200 1.4323
1335938400 1.4355
1335946800 1.4382
1335955200 1.4401
1335960000 1.4419
1335968400 1.4429
1335976800 1.4406
1335981600 1.4437
1335990000 1.4438
1335998400 1.4454
1336003200 1.4466
1336011600 1.4488
1336020000 1.4493
1336024800 1.4512
1336033200 1.4521
1336041600 1.4550
1336046400 1.4572
1336054800 1.4562
1336063200 1.4585
1336068000 1.4596
1336076400 1.4609
1336084800 1.4620
1336089600 1.4624
1336098000 1.4640
1336106400 1.4654
1336111200 1.4668
1336119600 1.4675
1336128000 1.4685
1336132800 1.4692
1336141200 1.4705
1336149600 1.4701
1336154400 1.4706
1336162800 1.4718
1336171200 1.4729
1336176000 1.4730
1336184400 1.4748
1336192800 1.4756
1336206000 1.4755
1336219200 1.4773
1336227600 1.4668
1336236000 1.4668
1336240800 1.4672
1336249200 1.4672
1336257600 1.4679
1336262400 1.4676
1336270800 1.4682
1336279200 1.4687
1336284000 1.4701
1336292400 1.4712
1336300800 1.4715
1336305600 1.4723
1336314000 1.4731
1336322400 1.4731
1336327200 1.4740
1336335600 1.4731
1336344000 1.4737
1336348800 1.4749
1336357200 1.4750
1336365600 1.4752
1336370400 1.4750
1336378800 1.4757
1336387200 1.4766
1336392000 1.4781
1336400400 1.4789
1336408800 1.4794
1336413600 1.4803
1336422000 1.4806
1336430400 1.4814
1336435200 1.4820
1336443600 1.4665
1336452000 1.4686
1336456800 1.4730
1336465200 1.4734
1336473600 1.4756
1336478400 1.4755
1336486800 1.4775
1336495200 1.4783
1336500000 1.4793
1336508400 1.4771
1336516800 1.4797
1336521600 1.4742
1336530000 1.4730
1336538400 1.4744
1336543200 1.4339
1336551600 1.4390
1336560000 1.4396
1336564800 1.4408
1336573200 1.4428
1336581600 1.4453
1336586400 1.4470
1336594800 1.4471
1336603200 1.4486
1336608000 1.4498
1336616400 1.4524
1336624800 1.4109
1336629600 1.4151
1336638000 1.4188
1336646400 1.4214
1336651200 1.4110
1336659600 1.4150
1336668000 1.4184
1336672800 1.4210
1336689600 1.4250
1336694400 1.4258
1336702800 1.4273
1336711200 1.4291
1336716000 1.4313
1336724400 1.4336
1336732800 1.4360
1336737600 1.4371
1336746000 1.4389
1336754400 1.4398
1336759200 1.4418
1336767600 1.4422
1336776000 1.4422
1336780800 1.4433
1336789200 1.4438
1336797600 1.4450
1336802400 1.4461
1336810800 1.4488
1336819200 1.4500
1336824000 1.4517
1336832400 1.4494
1336840800 1.4499
1336845600 1.4505
1336854000 1.4499
1336862400 1.4510
1336875600 1.5204
1336884000 1.5219
1336888800 1.5234
1336897200 1.5253
1336905600 1.5264
1336910400 1.5269
1336918800 1.5263
1336927200 1.5278
1336932000 1.5282
1336940400 1.5283
1336948800 1.5288
1336953600 1.5291
1336962000 1.5300
1336970400 1.5290
1336975200 1.5309
1336983600 1.5267
1336992000 1.5285
1336996800 1.5293
1337005200 1.4980
1337013600 1.4993
1337018400 1.5010
1337026800 1.5015
1337035200 1.5026
1337040000 1.5043
1337048400 1.5054
1337056800 1.5071
1337061600 1.5072
1337070000 1.5085
1337078400 1.5107
1337083200 1.5115
1337091600 1.5125
1337100000 1.5142
1337104800 1.5168
1337113200 1.5182
1337121600 1.5199
1337126400 1.5211
1337134800 1.5231
1337143200 1.5237
1337148000 1.5252
1337156400 1.5260
1337164800 1.5232
1337169600 1.5244
1337178000 1.5255
1337186400 1.5261
1337191200 1.4805
1337199600 1.4815
1337208000 1.4831
1337212800 1.4846
1337221200 1.4848
1337229600 1.4863
1337234400 1.4873
1337242800 1.4889
1337251200 1.4876
1337256000 1.4894
1337264400 1.4903
1337272800 1.4907
1337277600 1.4924
1337286000 1.4939
1337294400 1.4942
1337299200 1.4952
1337307600 1.4952
1337316000 1.5017
1337320800 1.5007
1337329200 1.5025
1337337600 1.5007
1337342400 1.4998
1337350800 1.5009
1337359200 1.5015
1337364000 1.5026
1337372400 1.5037
1337380800 1.5032
1337385600 1.5042
1337394000 1.5058
1337402400 1.5069
1337407200 1.5057
1337415600 1.5070
1337424000 1.5084
1337428800 1.5079
1337437200 1.5092
1337445600 1.5104
1337450400 1.5113
1337458800 1.5124
1337467200 1.5127
1337472000 1.5128
1337480400 1.5132
1337488800 1.5129
1337493600 1.5142
1337502000 1.5152
1337510400 1.5158
1337515200 1.5151
1337523600 1.5160
1337532000 1.5168
1337536800 1.5167
1337545200 1.5163
1337553600 1.5164
1337558400 1.5166
1337566800 1.5205
1337575200 1.5212
1337580000 1.5219
1337588400 1.5227
1337596800 1.5231
1337601600 1.5236
1337610000 1.5235
1337618400 1.5246
1337623200 1.5258
1337631600 1.5259
1337640000 1.5260
1337644800 1.5279
1337653200 1.5287
1337661600 1.5289
1337666400 1.5297
1337674800 1.5164
1337683200 1.5145
1337688000 1.5149
1337696400 1.5162
1337704800 1.4561
1337709600 1.4591
1337718000 1.4607
1337726400 1.4626
1337731200 1.4643
1337739600 1.4684
1337748000 1.4696
1337752800 1.4711
1337761200 1.4738
1337769600 1.4749
1337774400 1.4767
1337782800 1.4781
1337791200 1.4786
1337796000 1.4808
1337804400 1.4810
1337812800 1.4819
1337817600 1.4826
1337826000 1.4839
1337834400 1.4845
1337839200 1.4852
1337847600 1.4875
1337856000 1.4895
1337860800 1.4898
1337869200 1.4918
1337877600 1.4921
1337882400 1.4932
1337890800 1.4199
1337899200 1.4221
1337904000 1.4250
1337912400 1.4269
1337920800 1.4289
1337925600 1.4315
1337934000 1.4345
1337942400 1.4369
1337947200 1.4389
1337955600 1.4413
1337964000 1.4433
1337968800 1.4442
1337977200 1.4460
1337985600 1.4472
1337990400 1.4485
1337998800 1.4494
1338007200 1.4497
1338012000 1.4514
1338020400 1.4218
1338028800 1.4249
1338033600 1.4269
1338042000 1.4281
1338050400 1.4298
1338055200 1.4308
1338063600 1.4315
1338072000 1.4330
1338076800 1.4342
1338085200 1.4340
1338093600 1.4351
1338098400 1.4346
1338106800 1.4362
1338115200 1.4364
1338120000 1.4377
1338128400 1.4387
1338136800 1.4398
1338141600 1.4409
1338150000 1.4402
1338158400 1.4419
1338163200 1.4425
1338171600 1.4431
1338180000 1.4442
1338184800 1.4460
1338193200 1.4476
1338201600 1.4484
1338206400 1.4495
1338214800 1.4511
1338223200 1.4522
1338228000 1.4527
1338236400 1.4538
1338244800 1.4543
1338249600 1.4550
1338258000 1.4556
1338266400 1.4561
1338271200 1.4577
1338279600 1.4634
1338288000 1.4115
1338292800 1.4156
1338301200 1.4189
1338309600 1.4207
1338314400 1.4236
1338322800 1.4260
1338331200 1.4275
1338336000 1.4282
1338344400 1.4299
1338352800 1.4173
1338357600 1.4193
1338366000 1.4218
1338374400 1.4257
1338379200 1.4276
1338387600 1.4294
1338396000 1.4317
1338400800 1.4339
1338409200 1.4351
1338422400 1.4392
1338430800 1.4406
1338439200 1.4412
1338444000 1.4429
1338452400 1.4441
1338460800 1.4454
1338465600 1.4469
1338474000 1.4484
1338482400 1.4512
1338487200 1.4521
1338495600 1.4421
1338504000 1.4435
1338508800 1.4450
1338517200 1.4457
1338525600 1.4466
1338530400 1.4483
1338538800 1.4496
1338547200 1.4482
1338552000 1.4498
1338560400 1.4512
1338568800 1.4524
1338573600 1.4535
1338582000 1.4545
1338590400 1.4559
1338595200 1.4565
1338603600 1.4570
1338612000 1.4576
1338616800 1.4581
1338625200 1.4592
1338633600 1.4598
1338638400 1.4613
1338646800 1.4619
1338655200 1.4620
1338660000 1.4620
1338668400 1.4620
1338676800 1.4623
1338681600 1.4631
1338690000 1.4633
1338698400 1.4638
1338703200 1.4640
1338711600 1.4646
1338720000 1.4659
1338724800 1.4661
1338733200 1.4674
1338741600 1.4671
1338746400 1.4677
1338754800 1.4678
1338763200 1.4685
1338768000 1.4693
1338776400 1.4705
1338789600 1.4720
1338798000 1.4725
1338806400 1.4731
1338811200 1.4736
1338819600 1.4743
1338828000 1.4760
1338832800 1.4771
1338841200 1.4778
1338849600 1.4783
1338854400 1.4792
1338862800 1.4709
1338871200 1.4711
1338876000 1.4708
1338884400 1.4720
1338892800 1.4746
1338897600 1.4765
1338906000 1.4783
1338914400 1.4797
1338919200 1.4810
1338927600 1.4818
1338936000 1.4830
1338940800 1.4840
1338949200 1.4865
1338957600 1.4855
1338962400 1.4815
1338970800 1.4789
1338979200 1.4800
1338984000 1.4808
1338992400 1.4822
1339000800 1.4831
1339005600 1.4842
1339014000 1.4854
1339022400 1.4846
1339027200 1.4844
1339035600 1.4854
1339044000 1.4863
1339048800 1.4873
1339057200 1.4881
1339065600 1.4898
1339070400 1.4889
1339078800 1.4896
1339087200 1.4910
1339092000 1.4915
1339100400 1.4893
1339108800 1.4888
1339113600 1.4891
1339122000 1.4899
1339130400 1.4905
1339135200 1.4920
1339143600 1.4923
1339152000 1.4932
1339156800 1.4937
1339165200 1.4940
1339173600 1.4943
1339178400 1.4954
1339186800 1.4951
1339195200 1.4958
1339200000 1.4966
1339208400 1.4971
1339216800 1.4976
1339221600 1.4974
1339230000 1.4989
1339238400 1.4989
1339243200 1.4981
1339251600 1.4987
1339260000 1.4992
1339264800 1.4985
1339273200 1.4986
1339281600 1.5004
1339286400 1.5005
1339294800 1.5011
1339303200 1.5015
1339308000 1.5023
1339316400 1.5024
1339324800 1.5031
1339329600 1.5034
1339338000 1.5038
1339346400 1.5035
1339351200 1.5040
1339359600 1.5040
1339368000 1.5047
1339372800 1.5045
1339381200 1.5049
1339389600 1.5049
1339394400 1.5054
1339402800 1.5050
1339411200 1.5041
1339416000 1.5044
1339424400 1.5057
1339432800 1.5061
1339437600 1.5069
1339446000 1.5071
1339454400 1.5083
1339627200 1.4764
1339632000 1.4773
1339640400 1.4781
1339648800 1.4789
1339653600 1.4814
1339662000 1.4823
1339670400 1.4833
1339675200 1.4845
1339683600 1.4858
1339692000 1.4866
1339696800 1.4877
1339705200 1.4876
1339713600 1.4912
1339718400 1.4925
1339726800 1.4927
1339735200 1.4632
1339740000 1.4643
1339748400 1.4650
1339756800 1.4671
1339761600 1.4677
1339770000 1.4684
1339778400 1.4693
1339783200 1.4702
1339791600 1.4731
1339800000 1.4744
1339804800 1.4750
1339813200 1.4757
1339821600 1.4745
1339826400 1.4757
1339834800 1.4758
1339843200 1.4790
1339848000 1.4794
1339856400 1.4807
1339864800 1.4786
1339869600 1.4783
1339878000 1.4805
1339891200 1.4812
1339899600 1.4263
1339908000 1.4290
1339912800 1.4300
1339921200 1.4305
1339929600 1.4329
1339934400 1.4346
1339942800 1.4352
1339951200 1.4357
1339956000 1.4369
1339964400 1.4373
1339972800 1.4381
1339977600 1.4392
1339986000 1.4407
1339994400 1.4428
1339999200 1.4446
1340007600 1.4455
1340016000 1.4464
1340020800 1.4482
1340029200 1.4501
1340037600 1.4496
1340042400 1.4516
1340050800 1.4534
1340059200 1.4536
1340064000 1.4538
1340072400 1.4561
1340080800 1.4572
1340085600 1.4591
1340094000 1.4602
1340102400 1.4611
1340107200 1.4623
1340115600 1.4637
1340124000 1.4647
1340128800 1.4675
1340137200 1.4680
1340145600 1.4684
1340150400 1.4685
1340158800 1.4701
1340167200 1.4715
1340172000 1.4730
1340180400 1.4732
1340188800 1.4752
1340193600 1.4452
1340202000 1.4467
1340210400 1.4503
1340215200 1.4519
1340223600 1.4525
1340232000 1.4551
1340236800 1.4570
1340245200 1.4581
1340253600 1.4583
1340258400 1.4603
1340266800 1.4611
1340275200 1.4624
1340280000 1.4630
1340288400 1.4649
1340296800 1.4661
1340301600 1.4678
1340310000 1.4691
1340318400 1.4713
1340323200 1.4713
1340331600 1.4714
1340340000 1.4731
1340344800 1.4753
1340353200 1.4747
1340361600 1.4764
1340366400 1.4735
1340374800 1.4743
1340383200 1.4750
1340388000 1.4764
1340396400 1.4764
1340404800 1.4772
1340409600 1.4786
1340418000 1.4790
1340426400 1.4802
1340431200 1.4805
1340439600 1.4810
1340448000 1.4816
1340452800 1.4823
1340461200 1.4838
1340469600 1.4841
1340474400 1.4844
1340482800 1.4851
1340491200 1.4863
1340496000 1.4861
1340504400 1.4865
1340512800 1.4870
1340517600 1.4871
1340526000 1.4881
1340534400 1.4882
1340539200 1.4872
1340547600 1.4889
1340556000 1.4885
1340560800 1.4886
1340569200 1.4891
1340577600 1.4899
1340582400 1.4895
1340590800 1.4903
1340599200 1.4914
1340604000 1.4918
1340612400 1.4927
1340620800 1.4939
1340625600 1.4954
1340634000 1.4964
1340642400 1.4966
1340647200 1.4977
1340655600 1.4989
1340664000 1.4991
1340668800 1.4992
1340677200 1.5002
1340685600 1.5006
1340690400 1.4658
1340698800 1.4669
1340707200 1.4681
1340712000 1.4698
1340720400 1.4713
1340728800 1.4723
1340733600 1.4736
1340742000 1.4743
1340750400 1.4766
1340755200 1.4775
1340763600 1.4781
1340772000 1.4792
1340776800 1.4799
1340785200 1.4811
1340793600 1.4810
1340798400 1.4827
1340806800 1.4835
1340815200 1.4847
1340820000 1.4853
1340828400 1.4863
1340836800 1.4873
1340841600 1.4873
1340850000 1.4885
1340858400 1.4866
1340863200 1.4873
1340871600 1.4889
1340880000 1.4900
1340884800 1.4911
1340893200 1.4929
1340901600 1.4927
1340906400 1.4939
1340914800 1.4945
1340923200 1.4930
1340928000 1.4936
1340936400 1.4929
1340944800 1.4928
1340949600 1.4939
1340958000 1.4941
1340966400 1.4957
1340971200 1.4966
1340979600 1.4961
1340988000 1.4973
1340992800 1.4983
1341001200 1.4987
1341009600 1.4994
1341014400 1.5000
1341022800 1.5006
1341031200 1.5010
1341036000 1.5012
1341044400 1.5011
1341052800 1.5015
1341057600 1.5015
1341066000 1.5032
1341074400 1.5029
1341079200 1.5040
1341087600 1.5050
1341096000 1.5058
1341098340 1.5059
1341109200 1.5067
1341117600 1.5094
1341122400 1.4525
1341130800 1.4538
1341139200 1.4547
1341144000 1.4568
1341152400 1.4582
1341160800 1.4592
1341165600 1.4603
1341174000 1.4608
1341182400 1.4620
1341187200 1.4629
1341195600 1.4637
1341204000 1.4652
1341208800 1.4665
1341217200 1.4679
1341225600 1.4696
1341230400 1.4711
1341238800 1.4710
1341247200 1.4733
1341252000 1.4742
1341260400 1.4751
1341268800 1.4761
1341273600 1.4767
1341282000 1.4776
1341290400 1.4783
1341295200 1.4795
1341303600 1.4797
1341312000 1.4808
1341316800 1.4818
1341325200 1.4819
1341333600 1.4832
1341338400 1.4902
1341346800 1.4916
1341355200 1.4935
1341360000 1.4939
1341368400 1.4953
1341376800 1.4954
1341381600 1.4964
1341390000 1.4963
1341398400 1.4986
1341403200 1.4994
1341411600 1.4987
1341420000 1.4987
1341424800 1.5001
1341433200 1.5000
1341441600 1.4984
1341446400 1.4983
1341454800 1.5023
1341463200 1.5030
1341468000 1.5039
1341476400 1.5051
1341484800 1.5063
1341489600 1.5061
1341498000 1.5067
1341506400 1.5075
1341511200 1.5090
1341519600 1.5090
1341528000 1.5111
1341532800 1.5100
1341541200 1.5121
1341549600 1.5114
1341554400 1.5130
1341562800 1.5142
1341571200 1.5163
1341576000 1.5166
1341584400 1.5176
1341592800 1.5184
1341597600 1.5184
1341606000 1.5195
1341614400 1.5196
1341619200 1.5189
1341627600 1.5192
1341636000 1.5205
1341640800 1.5085
1341649200 1.5078
1341657600 1.5207
1341662400 1.5083
1341670800 1.5091
1341679200 1.5088
1341684000 1.5079
1341692400 1.5094
1341700800 1.5104
1341705600 1.5094
1341714000 1.5108
1341722400 1.5117
1341727200 1.5117
1341735600 1.5123
1341744000 1.4709
1341748800 1.4486
1341757200 1.4497
1341765600 1.4496
1341770400 1.4511
1341778800 1.4517
1341787200 1.4527
1341792000 1.4541
1341800400 1.4550
1341808800 1.4569
1341813600 1.4571
1341822000 1.4589
1341830400 1.4622
1341835200 1.4646
1341843600 1.4649
1341852000 1.4672
1341856800 1.4705
1341865200 1.4722
1341873600 1.4739
1341878400 1.4741
1341886800 1.4764
1341895200 1.4765
1341900000 1.4776
1341908400 1.4791
1341916800 1.4807
1341921600 1.4804
1341930000 1.4819
1341938400 1.4828
1341943200 1.4836
1341951600 1.4838
1341960000 1.4847
1341964800 1.4857
1341973200 1.4399
1341981600 1.4428
1341986400 1.4460
1341994800 1.4475
1342003200 1.4493
1342008000 1.4507
1342016400 1.4533
1342024800 1.4551
1342029600 1.4562
1342038000 1.4572
1342046400 1.4620
1342051200 1.4640
1342059600 1.4653
1342068000 1.4663
1342072800 1.4677
1342081200 1.4691
1342089600 1.4714
1342094400 1.4740
1342102800 1.4759
1342111200 1.4768
1342116000 1.4754
1342124400 1.4781
1342132800 1.4797
1342137600 1.4802
1342146000 1.4814
1342154400 1.4814
1342159200 1.4830
1342167600 1.4799
1342176000 1.4821
1342180800 1.4830
1342189200 1.4840
1342197600 1.4847
1342202400 1.4853
1342210800 1.4857
1342219200 1.4865
1342224000 1.4867
1342232400 1.4868
1342240800 1.4870
1342245600 1.4878
1342254000 1.4889
1342262400 1.4898
1342267200 1.4902
1342275600 1.4919
1342284000 1.4931
1342288800 1.4929
1342297200 1.4930
1342305600 1.4942
1342310400 1.4954
1342318800 1.4959
1342327200 1.4959
1342332000 1.4965
1342340400 1.4972
1342348800 1.4977
1342353600 1.4975
1342362000 1.4983
1342370400 1.4982
1342375200 1.4993
1342383600 1.4986
1342392000 1.4990
1342396800 1.4992
1342405200 1.5000
1342413600 1.4998
1342418400 1.4992
1342426800 1.4985
1342435200 1.4661
1342440000 1.4668
1342448400 1.4692
1342456800 1.4705
1342461600 1.4723
1342470000 1.4732
1342478400 1.4739
1342483200 1.4755
1342491600 1.4784
1342500000 1.4773
1342504800 1.4787
1342513200 1.4800
1342521600 1.4776
1342526400 1.4783
1342534800 1.4790
1342543200 1.4801
1342548000 1.4820
1342556400 1.4811
1342564800 1.4828
1342569600 1.4433
1342578000 1.4447
1342586400 1.4393
1342591200 1.4434
1342599600 1.4446
1342608000 1.4467
1342621200 1.4504
1342629600 1.4520
1342634400 1.4531
1342642800 1.4533
1342651200 1.4550
1342656000 1.4570
1342664400 1.4577
1342672800 1.4590
1342677600 1.4606
1342686000 1.4628
1342694400 1.4647
1342699200 1.4658
1342707600 1.4671
1342716000 1.4684
1342720800 1.4692
1342729200 1.4708
1342737600 1.4708
1342742400 1.4714
1342750800 1.4723
1342759200 1.4729
1342764000 1.4741
1342772400 1.4760
1342780800 1.4396
1342785600 1.4423
1342794000 1.4445
1342802400 1.4469
1342807200 1.4495
1342815600 1.4504
1342824000 1.4526
1342828800 1.4533
1342837200 1.4544
1342845600 1.4565
1342850400 1.4586
1342858800 1.4588
1342867200 1.4611
1342872000 1.4610
1342880400 1.4622
1342888800 1.4640
1342893600 1.4659
1342902000 1.4665
1342910400 1.4412
1342915200 1.4423
1342923600 1.4438
1342932000 1.4447
1342936800 1.4481
1342945200 1.4487
1342953600 1.4497
1342958400 1.4500
1342966800 1.4506
1342975200 1.4513
1342980000 1.4514
1342988400 1.4520
1342996800 1.4527
1343001600 1.4532
1343010000 1.4552
1343018400 1.4556
1343023200 1.4572
1343031600 1.4586
1343040000 1.4593
1343044800 1.4613
1343053200 1.4635
1343061600 1.4647
1343066400 1.4643
1343074800 1.4642
1343083200 1.4275
1343088000 1.4298
1343096400 1.4318
1343104800 1.4352
1343109600 1.4374
1343118000 1.4405
1343126400 1.4422
1343131200 1.4442
1343139600 1.4470
1343148000 1.4479
1343152800 1.4497
1343161200 1.4515
1343169600 1.4527
1343174400 1.4530
1343182800 1.4545
1343191200 1.4553
1343196000 1.4554
1343204400 1.4569
1343212800 1.4589
1343217600 1.4602
1343226000 1.4619
1343234400 1.4632
1343239200 1.4650
1343247600 1.4657
1343256000 1.4669
1343260800 1.4686
1343269200 1.4699
1343277600 1.4707
1343282400 1.4718
1343290800 1.4749
1343299200 1.4192
1343304000 1.4221
1343312400 1.4255
1343320800 1.4275
1343325600 1.4303
1343334000 1.4321
1343342400 1.4336
1343347200 1.4358
1343355600 1.4375
1343364000 1.4382
1343368800 1.4407
1343377200 1.4422
1343385600 1.4440
1343390400 1.4459
1343398800 1.4476
1343407200 1.4484
1343412000 1.4490
1343420400 1.4510
1343428800 1.4524
1343433600 1.4532
1343442000 1.4539
1343450400 1.4543
1343455200 1.4546
1343463600 1.4561
1343472000 1.4607
1343476800 1.4375
1343485200 1.4376
1343493600 1.4401
1343498400 1.4417
1343506800 1.4430
1343515200 1.4449
1343520000 1.4453
1343528400 1.4468
1343536800 1.4475
1343541600 1.4509
1343550000 1.4516
1343558400 1.4422
1343563200 1.4371
1343571600 1.4385
1343580000 1.4396
1343584800 1.4417
1343593200 1.4423
1343601600 1.4429
1343606400 1.4429
1343614800 1.4445
1343623200 1.4454
1343628000 1.4462
1343636400 1.4477
1343644800 1.4486
1343649600 1.4497
1343658000 1.4514
1343666400 1.4526
1343671200 1.4538
1343679600 1.4554
1343688000 1.4562
1343692800 1.4577
1343701200 1.4588
1343709600 1.4600
1343714400 1.4617
1343722800 1.4626
1343731200 1.4642
1343736000 1.4650
1343744400 1.4679
1343752800 1.4689
1343757600 1.4657
1343766000 1.4670
1343774400 1.4679
1343779200 1.4687
1343787600 1.4698
1343796000 1.4700
1343800800 1.4708
1343809200 1.4737
1343817600 1.4745
1343822400 1.4755
1343830800 1.4764
1343839200 1.4791
1343844000 1.4785
1343852400 1.4786
1343860800 1.4809
1343865600 1.4814
1343874000 1.4823
1343882400 1.4837
1343887200 1.4842
1343895600 1.4845
1343904000 1.4227
1343908800 1.4257
1343917200 1.4144
1343925600 1.4171
1343930400 1.4194
1343938800 1.4210
1343947200 1.4236
1343952000 1.4262
1343960400 1.4272
1343968800 1.4287
1343973600 1.4307
1343982000 1.4319
1343990400 1.4327
1343995200 1.4340
1344003600 1.4360
1344012000 1.4376
1344016800 1.4413
1344025200 1.4430
1344033600 1.4444
1344038400 1.4447
1344046800 1.4448
1344055200 1.4467
1344060000 1.4465
1344068400 1.4465
1344076800 1.4482
1344081600 1.4505
1344090000 1.4508
1344098400 1.4520
1344103200 1.4553
1344111600 1.4537
1344120000 1.4567
1344124800 1.4574
1344133200 1.4574
1344141600 1.4578
1344146400 1.4585
1344154800 1.4595
1344163200 1.4598
1344168000 1.4598
1344176400 1.4611
1344184800 1.4617
1344189600 1.4624
1344198000 1.4631
1344206400 1.4633
1344211200 1.4643
1344219600 1.4647
1344228000 1.4656
1344232800 1.4668
1344241200 1.4677
1344249600 1.4700
1344254400 1.4712
1344262800 1.4732
1344271200 1.4432
1344276000 1.4450
1344284400 1.4459
1344292800 1.4453
1344297600 1.4469
1344306000 1.4478
1344314400 1.4491
1344319200 1.4511
1344327600 1.4538
1344336000 1.4556
1344340800 1.4570
1344349200 1.4591
1344357600 1.4600
1344362400 1.4612
1344370800 1.4612
1344379200 1.4629
1344384000 1.4643
1344392400 1.4647
1344400800 1.4654
1344405600 1.4675
1344414000 1.4698
1344422400 1.4700
1344427200 1.4712
1344435600 1.4724
1344444000 1.4731
1344448800 1.4415
1344457200 1.4415
1344465600 1.4442
1344470400 1.4455
1344478800 1.4466
1344487200 1.4477
1344492000 1.4499
1344500400 1.4527
1344508800 1.4540
1344513600 1.4550
1344522000 1.4710
1344530400 1.4724
1344535200 1.4738
1344543600 1.4748
1344552000 1.4766
1344556800 1.4765
1344565200 1.4778
1344573600 1.4790
1344578400 1.4792
1344586800 1.4813
1344595200 1.4827
1344600000 1.4832
1344608400 1.4840
1344616800 1.4848
1344621600 1.4858
1344630000 1.4868
1344638400 1.4880
1344643200 1.4881
1344651600 1.4885
1344660000 1.4881
1344664800 1.4880
1344673200 1.4893
1344681600 1.4901
1344686400 1.4906
1344694800 1.4920
1344703200 1.4922
1344708000 1.4925
1344716400 1.4939
1344724800 1.4933
1344729600 1.4939
1344738000 1.4933
1344746400 1.4932
1344751200 1.4951
1344759600 1.4963
1344768000 1.4966
1344772800 1.4963
1344781200 1.4953
1344789600 1.4956
1344794400 1.4958
1344802800 1.4954
1344811200 1.4958
1344816000 1.4961
1344824400 1.4970
1344832800 1.5018
1344837600 1.4951
1344846000 1.4962
1344854400 1.4976
1344859200 1.4981
1344867600 1.4993
1344876000 1.4997
1344880800 1.5007
1344889200 1.5009
1344897600 1.5023
1344902400 1.5022
1344910800 1.5028
1344919200 1.5042
1344924000 1.5047
1344932400 1.5058
1344940800 1.5068
1344945600 1.5071
1344954000 1.5082
1344962400 1.5093
1344967200 1.5110
1344975600 1.5126
1344984000 1.5126
1344988800 1.5149
1344997200 1.5140
1345005600 1.5139
1345010400 1.5173
1345018800 1.5184
1345027200 1.5193
1345032000 1.5196
1345040400 1.5202
1345048800 1.5216
1345053600 1.5213
1345062000 1.5215
1345070400 1.5224
1345075200 1.5225
1345083600 1.5226
1345092000 1.5234
1345096800 1.5238
1345105200 1.5254
1345113600 1.5211
1345118400 1.5209
1345126800 1.5213
1345135200 1.5230
1345140000 1.5234
1345148400 1.5236
1345156800 1.4692
1345161600 1.4519
1345170000 1.4533
1345178400 1.4553
1345183200 1.4485
1345191600 1.4506
1345200000 1.4528
1345204800 1.4546
1345213200 1.4562
1345221600 1.4572
1345226400 1.4587
1345234800 1.4593
1345243200 1.4605
1345248000 1.4614
1345256400 1.4623
1345264800 1.4627
1345269600 1.4637
1345278000 1.4674
1345286400 1.4687
1345291200 1.4689
1345299600 1.4657
1345308000 1.4297
1345312800 1.4314
1345321200 1.4325
1345329600 1.4340
1345334400 1.4350
1345342800 1.4357
1345351200 1.4363
1345356000 1.4370
1345364400 1.4309
1345372800 1.4398
1345377600 1.4403
1345386000 1.4417
1345394400 1.4424
1345399200 1.4432
1345407600 1.4437
1345416000 1.4443
1345420800 1.4449
1345429200 1.4457
1345437600 1.4466
1345442400 1.4468
1345450800 1.4476
1345459200 1.4482
1345464000 1.4338
1345472400 1.4357
1345480800 1.3969
1345485600 1.3983
1345494000 1.4008
1345502400 1.4032
1345507200 1.4045
1345515600 1.4060
1345524000 1.4081
1345528800 1.4099
1345537200 1.4120
1345545600 1.4148
1345550400 1.4172
1345558800 1.4193
1345567200 1.4212
1345572000 1.4230
1345580400 1.4241
1345588800 1.4254
1345593600 1.4273
1345602000 1.4283
1345610400 1.4289
1345615200 1.4304
1345623600 1.4323
1345632000 1.4336
1345636800 1.4363
1345645200 1.4380
1345653600 1.4358
1345658400 1.4379
1345666800 1.4394
1345675200 1.4415
1345680000 1.4425
1345688400 1.4435
1345696800 1.4442
1345701600 1.4448
1345710000 1.4471
1345718400 1.4488
1345723200 1.4504
1345731600 1.4514
1345740000 1.4531
1345744800 1.4545
1345753200 1.4556
1345761600 1.4569
1345766400 1.4575
1345774800 1.4583
1345783200 1.4589
1345788000 1.4602
1345796400 1.4615
1345804800 1.4624
1345809600 1.4637
1345818000 1.4653
1345826400 1.4664
1345831200 1.4674
1345839600 1.4617
1345848000 1.4612
1345852800 1.4623
1345861200 1.4629
1345869600 1.4627
1345874400 1.4637
1345882800 1.4643
1345891200 1.4649
1345896000 1.4647
1345904400 1.4656
1345912800 1.4666
1345917600 1.4664
1345926000 1.4663
1345939200 1.4681
1345947600 1.4674
1345956000 1.4686
1345960800 1.4697
1345969200 1.4702
1345977600 1.4708
1345982400 1.4518
1345990800 1.4528
1345999200 1.4533
1346004000 1.4534
1346012400 1.4541
1346020800 1.4554
1346025600 1.4560
1346034000 1.4566
1346042400 1.4572
1346047200 1.4576
1346055600 1.4583
1346064000 1.4602
1346068800 1.4608
1346077200 1.4627
1346085600 1.4646
1346090400 1.4668
1346098800 1.4675
1346107200 1.4688
1346112000 1.4697
1346120400 1.4705
1346128800 1.4709
1346133600 1.4723
1346142000 1.4725
1346150400 1.4521
1346155200 1.4548
1346163600 1.4561
1346172000 1.4479
1346176800 1.4454
1346185200 1.4465
1346193600 1.4477
1346198400 1.4485
1346206800 1.4500
1346215200 1.4519
1346220000 1.4538
1346228400 1.4553
1346236800 1.4574
1346241600 1.4582
1346250000 1.4592
1346258400 1.4611
1346263200 1.4631
1346271600 1.4642
1346280000 1.4648
1346284800 1.4663
1346293200 1.4665
1346301600 1.4680
1346306400 1.4693
1346314800 1.4707
1346323200 1.4221
1346328000 1.4285
1346336400 1.4325
1346344800 1.4291
1346349600 1.4308
1346358000 1.4323
1346366400 1.4020
1346371200 1.4045
1346379600 1.4071
1346388000 1.4094
1346392800 1.4117
1346401200 1.4145
1346409600 1.4150
1346414400 1.4178
1346422800 1.4203
1346431200 1.4225
1346436000 1.4244
1346444400 1.4253
1346452800 1.4259
1346457600 1.4277
1346457600 1.4277
1346466000 1.4292
1346474400 1.4305
1346479200 1.4318
1346487600 1.4324
1346500800 1.4344
1346509200 1.4355
1346517600 1.4367
1346522400 1.4381
1346530800 1.4385
1346539200 1.4392
1346544000 1.4405
1346552400 1.4414
1346560800 1.4417
1346565600 1.4425
1346574000 1.4435
1346582400 1.4443
1346587200 1.4450
1346595600 1.4464
1346604000 1.4468
1346608800 1.4479
1346617200 1.4486
1346625600 1.4494
1346630400 1.4496
1346638800 1.4508
1346647200 1.4503
1346652000 1.4527
1346660400 1.4535
1346668800 1.4551
1346673600 1.4560
1346682000 1.4570
1346690400 1.4583
1346695200 1.4592
1346703600 1.4600
1346712000 1.4601
1346716800 1.4603
1346725200 1.4619
1346733600 1.4625
1346738400 1.4652
1346746800 1.4665
1346755200 1.4682
1346760000 1.4691
1346768400 1.4704
1346776800 1.4719
1346781600 1.4728
1346790000 1.4729
1346798400 1.4740
1346803200 1.4742
1346811600 1.4753
1346820000 1.4761
1346824800 1.4779
1346833200 1.4801
1346841600 1.4812
1346846400 1.4828
1346854800 1.4834
1346863200 1.4840
1346868000 1.4859
1346876400 1.4862
1346884800 1.4875
1346889600 1.4886
1346898000 1.4899
1346906400 1.4905
1346911200 1.4922
1346919600 1.4924
1346928000 1.4941
1346932800 1.4942
1346941200 1.4955
1346949600 1.4949
1346954400 1.4959
1346962800 1.4971
1346971200 1.4974
1346976000 1.4979
1346984400 1.4988
1346992800 1.4981
1346997600 1.4990
1347006000 1.4997
1347014400 1.5010
1347019200 1.5004
1347027600 1.5023
1347036000 1.5034
1347040800 1.5045
1347049200 1.5044
1347057600 1.5056
1347062400 1.5057
1347070800 1.5069
1347079200 1.5074
1347084000 1.5083
1347092400 1.5086
1347100800 1.5090
1347105600 1.5100
1347114000 1.5108
1347122400 1.5111
1347127200 1.5112
1347135600 1.5116
1347144000 1.5120
1347148800 1.5114
1347157200 1.5123
1347165600 1.5125
1347170400 1.5136
1347178800 1.5137
1347187200 1.5144
1347192000 1.5136
1347200400 1.5145
1347208800 1.5153
1347213600 1.5152
1347222000 1.5158
1347230400 1.5161
1347235200 1.5161
1347243600 1.5165
1347252000 1.5174
1347256800 1.5178
1347265200 1.5181
1347273600 1.5193
1347278400 1.5201
1347286800 1.5212
1347295200 1.5227
1347300000 1.5238
1347308400 1.5243
1347316800 1.5211
1347321600 1.5210
1347330000 1.5200
1347338400 1.5211
1347343200 1.5240
1347351600 1.5250
1347360000 1.5248
1347364800 1.5266
1347373200 1.5270
1347381600 1.5275
1347386400 1.5294
1347394800 1.5294
1347403200 1.5298
1347408000 1.5296
1347416400 1.5313
1347424800 1.5320
1347429600 1.5324
1347438000 1.5339
1347446400 1.4458
1347451200 1.4483
1347459600 1.4513
1347468000 1.4516
1347472800 1.4538
1347481200 1.4550
1347489600 1.4564
1347494400 1.4576
1347502800 1.4589
1347511200 1.4602
1347516000 1.4549
1347524400 1.4583
1347532800 1.4600
1347537600 1.4619
1347546000 1.4651
1347554400 1.4659
1347559200 1.4678
1347567600 1.4687
1347576000 1.4697
1347580800 1.4697
1347589200 1.4710
1347597600 1.4717
1347602400 1.4741
1347610800 1.4747
1347619200 1.4465
1347624000 1.4487
1347632400 1.4518
1347640800 1.4527
1347645600 1.4538
1347654000 1.4564
1347662400 1.4580
1347667200 1.4591
1347675600 1.4690
1347684000 1.4730
1347688800 1.4638
1347697200 1.4627
1347705600 1.4633
1347710400 1.4657
1347718800 1.4646
1347727200 1.4618
1347732000 1.4666
1347740400 1.4796
1347748800 1.4694
1347753600 1.4694
1347762000 1.4707
1347770400 1.4735
1347775200 1.4729
1347783600 1.4720
1347792000 1.4739
1347796800 1.4750
1347805200 1.4734
1347813600 1.4846
1347818400 1.4779
1347826800 1.4845
1347835200 1.4876
1347840000 1.4797
1347848400 1.4807
1347856800 1.4794
1347861600 1.4826
1347870000 1.4834
1347878400 1.4839
1347883200 1.4845
1347891600 1.4875
1347900000 1.4861
1347904800 1.4874
1347913200 1.4889
1347921600 1.4895
1347926400 1.4906
1347934800 1.4877
1347943200 1.4937
1347948000 1.4972
1347956400 1.4984
1347964800 1.4993
1347969600 1.4959
1347978000 1.4982
1347986400 1.5020
1347991200 1.5152
1347999600 1.4955
1348008000 1.5044
1348012800 1.5022
1348021200 1.5056
1348029600 1.5061
1348034400 1.5035
1348042800 1.5058
1348051200 1.4993
1348056000 1.5123
1348064400 1.5114
1348072800 1.5100
1348077600 1.5135
1348086000 1.4620
1348094400 1.4636
1348099200 1.4685
1348107600 1.4679
1348116000 1.4707
1348120800 1.4725
1348129200 1.4744
1348137600 1.4769
1348142400 1.4784
1348150800 1.4820
1348159200 1.4854
1348164000 1.4903
1348172400 1.4978
1348180800 1.5008
1348185600 1.5025
1348194000 1.5056
1348202400 1.5063
1348207200 1.5081
1348215600 1.5092
1348224000 1.5114
1348228800 1.4773
1348237200 1.4832
1348245600 1.4891
1348250400 1.4929
1348258800 1.4969
1348267200 1.5011
1348272000 1.5034
1348280400 1.5066
1348288800 1.5090
1348293600 1.5123
1348302000 1.5151
1348310400 1.5180
1348315200 1.5208
1348323600 1.5222
1348332000 1.5231
1348336800 1.5245
1348345200 1.5260
1348353600 1.5284
1348358400 1.5283
1348366800 1.5339
1348375200 1.5347
1348380000 1.5360
1348388400 1.5370
1348396800 1.5385
1348401600 1.5395
1348410000 1.5402
1348418400 1.5418
1348423200 1.5423
1348431600 1.5434
1348440000 1.5435
1348444800 1.5443
1348453200 1.5450
1348461600 1.5451
1348466400 1.5463
1348474800 1.5474
1348483200 1.5475
1348488000 1.5492
1348496400 1.5514
1348504800 1.5535
1348509600 1.5541
1348518000 1.5546
1348526400 1.5564
1348531200 1.5557
1348539600 1.5552
1348548000 1.5570
1348552800 1.5592
1348561200 1.5608
1348569600 1.5188
1348574400 1.5189
1348582800 1.5201
1348591200 1.5201
1348596000 1.5224
1348604400 1.5227
1348612800 1.5225
1348617600 1.5235
1348626000 1.5243
1348634400 1.5249
1348639200 1.5270
1348647600 1.5281
1348656000 1.5295
1348660800 1.5297
1348669200 1.5309
1348677600 1.5313
1348682400 1.5321
1348690800 1.5327
1348699200 1.5329
1348704000 1.5333
1348712400 1.5345
1348720800 1.5356
1348725600 1.5312
1348734000 1.5337
1348742400 1.5354
1348747200 1.5377
1348755600 1.5393
1348764000 1.5393
1348768800 1.5414
1348777200 1.5417
1348785600 1.5427
1348790400 1.5430
1348798800 1.5438
1348807200 1.5433
1348812000 1.5440
1348820400 1.5443
1348828800 1.5447
1348833600 1.5451
1348842000 1.5462
1348850400 1.5469
1348855200 1.5482
1348863600 1.5487
1348872000 1.5496
1348876800 1.5492
1348885200 1.5492
1348893600 1.5492
1348898400 1.5402
1348906800 1.4920
1348915200 1.4936
1348920000 1.4957
1348928400 1.4964
1348936800 1.4975
1348941600 1.4980
1348950000 1.4993
1348958400 1.5002
1348963200 1.5009
1348971600 1.5007
1348980000 1.5019
1348984800 1.5043
1348993200 1.5044
1349001600 1.5047
1349006400 1.5055
1349014800 1.5068
1349023200 1.5075
1349028000 1.5082
1349036400 1.5081
1349044800 1.5102
1349049600 1.5100
1349058000 1.5104
1349066400 1.5102
1349071200 1.5113
1349079600 1.5130
1349088000 1.5140
1349092800 1.5147
1349101200 1.5159
1349109600 1.5170
1349114400 1.5178
1349122800 1.5177
1349131200 1.5185
1349136000 1.5096
1349144400 1.4738
1349152800 1.4757
1349157600 1.4776
1349166000 1.4802
1349174400 1.4811
1349179200 1.4820
1349187600 1.4825
1349196000 1.4518
1349200800 1.4533
1349209200 1.4546
1349217600 1.4481
1349222400 1.4486
1349230800 1.4507
1349239200 1.4516
1349244000 1.4540
1349252400 1.4561
1349260800 1.4584
1349265600 1.4608
1349274000 1.4631
1349282400 1.4645
1349287200 1.4670
1349295600 1.4674
1349304000 1.4688
1349308800 1.4689
1349317200 1.4706
1349325600 1.4718
1349330400 1.4734
1349338800 1.4492
1349347200 1.4523
1349352000 1.4545
1349360400 1.4568
1349368800 1.4581
1349373600 1.4596
1349382000 1.4609
1349390400 1.4621
1349395200 1.4624
1349403600 1.4639
1349412000 1.4637
1349416800 1.4665
1349425200 1.4685
1349433600 1.4716
1349438400 1.4733
1349446800 1.4743
1349455200 1.4752
1349460000 1.4750
1349468400 1.4765
1349476800 1.4770
1349481600 1.4782
1349490000 1.4783
1349498400 1.4786
1349503200 1.4810
1349511600 1.4822
1349520000 1.4830
1349524800 1.4829
1349533200 1.4837
1349541600 1.4845
1349546400 1.4856
1349554800 1.4860
1349563200 1.4864
1349568000 1.4875
1349576400 1.5001
1349584800 1.5006
1349589600 1.5005
1349598000 1.5012
1349606400 1.5010
1349611200 1.5017
1349619600 1.5017
1349628000 1.5025
1349632800 1.5030
1349641200 1.5031
1349649600 1.5034
1349654400 1.5032
1349662800 1.5042
1349671200 1.5049
1349676000 1.5056
1349684400 1.4688
1349692800 1.4717
1349697600 1.4742
1349706000 1.4752
1349714400 1.4764
1349719200 1.4787
1349727600 1.4787
1349736000 1.4803
1349740800 1.4809
1349749200 1.4826
1349757600 1.4868
1349762400 1.4706
1349770800 1.4725
1349779200 1.4743
1349784000 1.4763
1349792400 1.4775
1349800800 1.4784
1349805600 1.4793
1349814000 1.4798
1349822400 1.4808
1349827200 1.4820
1349835600 1.4837
1349844000 1.4851
1349848800 1.4871
1349857200 1.4878
1349865600 1.4893
1349870400 1.4784
1349878800 1.4807
1349887200 1.4822
1349892000 1.4829
1349900400 1.4843
1349908800 1.4843
1349913600 1.4853
1349922000 1.4859
1349930400 1.4873
1349935200 1.4889
1349943600 1.4898
1349952000 1.4374
1349956800 1.4399
1349965200 1.4421
1349973600 1.4441
1349978400 1.4467
1349986800 1.4487
1349995200 1.4497
1350000000 1.4508
1350008400 1.4515
1350016800 1.4529
1350021600 1.4554
1350030000 1.4577
1350038400 1.4584
1350043200 1.4596
1350051600 1.4429
1350060000 1.4447
1350064800 1.4475
1350073200 1.4345
1350081600 1.4255
1350086400 1.4271
1350094800 1.4283
1350103200 1.4310
1350108000 1.4345
1350116400 1.4356
1350124800 1.4360
1350129600 1.4375
1350138000 1.4391
1350146400 1.4404
1350151200 1.4415
1350159600 1.4415
1350168000 1.4428
1350172800 1.4449
1350181200 1.4465
1350189600 1.4485
1350194400 1.4493
1350202800 1.4495
1350211200 1.4509
1350216000 1.4518
1350224400 1.4518
1350232800 1.4577
1350237600 1.4303
1350246000 1.4322
1350254400 1.4332
1350259200 1.4360
1350267600 1.4374
1350276000 1.4392
1350280800 1.4406
1350289200 1.4426
1350297600 1.4448
1350302400 1.4471
1350310800 1.4482
1350319200 1.4500
1350324000 1.4514
1350332400 1.4520
1350340800 1.4533
1350345600 1.4559
1350354000 1.4565
1350362400 1.4573
1350367200 1.4594
1350375600 1.4607
1350384000 1.4616
1350388800 1.4652
1350397200 1.4670
1350405600 1.4682
1350410400 1.4695
1350418800 1.4704
1350427200 1.4715
1350432000 1.4737
1350440400 1.4748
1350448800 1.4756
1350453600 1.4809
1350462000 1.4828
1350470400 1.4839
1350475200 1.4847
1350483600 1.4857
1350492000 1.4862
1350496800 1.4877
1350505200 1.4886
1350513600 1.4893
1350518400 1.4907
1350526800 1.4915
1350535200 1.4923
1350540000 1.4938
1350548400 1.4931
1350556800 1.4949
1350561600 1.4961
1350570000 1.4974
1350578400 1.4985
1350583200 1.4987
1350591600 1.4994
1350600000 1.4986
1350604800 1.4993
1350613200 1.4997
1350621600 1.4999
1350626400 1.5012
1350634800 1.5029
1350643200 1.5033
1350648000 1.5050
1350656400 1.5056
1350664800 1.5077
1350669600 1.5084
1350678000 1.5080
1350686400 1.5080
1350691200 1.5076
1350699600 1.5072
1350708000 1.5076
1350712800 1.5089
1350721200 1.5099
1350729600 1.5103
1350734400 1.5100
1350742800 1.5107
1350751200 1.5112
1350756000 1.5130
1350764400 1.4709
1350772800 1.4725
1350777600 1.4727
1350786000 1.4860
1350794400 1.4907
1350799200 1.4904
1350807600 1.4915
1350816000 1.4923
1350820800 1.4929
1350829200 1.4934
1350837600 1.4941
1350842400 1.4951
1350850800 1.4951
1350859200 1.4898
1350864000 1.4904
1350872400 1.4908
1350880800 1.4920
1350885600 1.4927
1350894000 1.4944
1350902400 1.4963
1350907200 1.4967
1350915600 1.4969
1350924000 1.4983
1350928800 1.4996
1350937200 1.5004
1350945600 1.5012
1350950400 1.5017
1350958800 1.5027
1350967200 1.5038
1350972000 1.5041
1350980400 1.5029
1350988800 1.5033
1350993600 1.5045
1351002000 1.5045
1351010400 1.5060
1351015200 1.5079
1351023600 1.5081
1351032000 1.5086
1351036800 1.5101
1351045200 1.5105
1351053600 1.5111
1351058400 1.5033
1351066800 1.5015
1351075200 1.5025
1351080000 1.5034
1351088400 1.5039
1351096800 1.4487
1351101600 1.4514
1351110000 1.4293
1351118400 1.4318
1351123200 1.4329
1351131600 1.4340
1351140000 1.4365
1351144800 1.4382
1351153200 1.4399
1351161600 1.4420
1351166400 1.4424
1351174800 1.4450
1351183200 1.4463
1351188000 1.4474
1351196400 1.4482
1351204800 1.4490
1351209600 1.4497
1351218000 1.4513
1351226400 1.4502
1351231200 1.4502
1351239600 1.4534
1351248000 1.4544
1351252800 1.4444
1351261200 1.4466
1351269600 1.4487
1351274400 1.4483
1351282800 1.4497
1351291200 1.4503
1351296000 1.4519
1351304400 1.4523
1351312800 1.4530
1351317600 1.4584
1351326000 1.4594
1351334400 1.4603
1351339200 1.4616
1351347600 1.4625
1351356000 1.4627
1351360800 1.4628
1351369200 1.4633
1351377600 1.4642
1351382400 1.4652
1351390800 1.4660
1351399200 1.4659
1351404000 1.4649
1351412400 1.4653
1351420800 1.4663
1351425600 1.4666
1351434000 1.4670
1351442400 1.4673
1351447200 1.4677
1351455600 1.4680
1351464000 1.4692
1351468800 1.4692
1351477200 1.4678
1351485600 1.4677
1351490400 1.4686
1351498800 1.4692
1351507200 1.4706
1351512000 1.4711
1351520400 1.4723
1351528800 1.4730
1351533600 1.4746
1351542000 1.4746
1351550400 1.4760
1351555200 1.4760
1351563600 1.4774
1351572000 1.4772
1351576800 1.4774
1351585200 1.4788
1351593600 1.5396
1351598400 1.4231
1351606800 1.4267
1351615200 1.4294
1351620000 1.4323
1351628400 1.4341
1351636800 1.3929
1351641600 1.3965
1351650000 1.4000
1351658400 1.4037
1351663200 1.3892
1351671600 1.3927
1351680000 1.3957
1351684800 1.3992
1351693200 1.4038
1351701600 1.4058
1351706400 1.4089
1351714800 1.4125
1351723200 1.3974
1351728000 1.3991
1351736400 1.4008
1351744800 1.3944
1351749600 1.3959
1351758000 1.3997
1351766400 1.4020
1351771200 1.4051
1351779600 1.4068
1351788000 1.4086
1351792800 1.4114
1351801200 1.4127
1351809600 1.4146
1351814400 1.4165
1351822800 1.4181
1351831200 1.4200
1351836000 1.4214
1351844400 1.4238
1351852800 1.4261
1351857600 1.4279
1351866000 1.4295
1351874400 1.4325
1351879200 1.4346
1351887600 1.4350
1351896000 1.4369
1351900800 1.4371
1351909200 1.4380
1351917600 1.4411
1351922400 1.4417
1351930800 1.4429
1351939200 1.4440
1351944000 1.4459
1351952400 1.4488
1351960800 1.4117
1351965600 1.4145
1351974000 1.4156
1351982400 1.4185
1351987200 1.4198
1351995600 1.4212
1352004000 1.4206
1352008800 1.4186
1352017200 1.4201
1352025600 1.4219
1352030400 1.4225
1352038800 1.4243
1352047200 1.4248
1352052000 1.4260
1352060400 1.4266
1352068800 1.4283
1352073600 1.4291
1352073600 1.5854
1352082000 1.4310
1352082000 1.5869
1352090400 1.4317
1352090400 1.5874
1352095200 1.4335
1352095200 1.5882
1352103600 1.4344
1352103600 1.5880
1352112000 1.4358
1352112000 1.5885
1352116800 1.4387
1352116800 1.5893
1352125200 1.5896
1352133600 1.5891
1352138400 1.5897
1352146800 1.5902
1352155200 1.5896
1352160000 1.5906
1352168400 1.5856
1352176800 1.5865
1352181600 1.5871
1352190000 1.5881
1352198400 1.5887
1352203200 1.5894
1352211600 1.5904
1352220000 1.5920
1352224800 1.5924
1352233200 1.5927
1352241600 1.5927
1352246400 1.5925
1352254800 1.5930
1352263200 1.5938
1352268000 1.5935
1352276400 1.5951
1352284800 1.5954
1352289600 1.5957
1352298000 1.5964
1352306400 1.5972
1352311200 1.5973
1352319600 1.5979
1352328000 1.5977
1352332800 1.5969
1352341200 1.5978
1352349600 1.5976
1352354400 1.5979
1352362800 1.5979
1352371200 1.5990
1352376000 1.5992
1352384400 1.6002
1352392800 1.6001
1352397600 1.6007
1352406000 1.6005
1352414400 1.6011
1352419200 1.5999
1352427600 1.5979
1352436000 1.5987
1352440800 1.5999
1352449200 1.5993
1352457600 1.6017
1352462400 1.5965
1352470800 1.5971
1352479200 1.5978
1352484000 1.5983
1352492400 1.5996
1352500800 1.5988
1352505600 1.5993
1352514000 1.5990
1352522400 1.5996
1352527200 1.5999
1352535600 1.6003
1352544000 1.6013
1352548800 1.6011
1352557200 1.6014
1352565600 1.6016
1352570400 1.6019
1352578800 1.6020
1352587200 1.6021
1352592000 1.6020
1352600400 1.6020
1352608800 1.6022
1352613600 1.6021
1352622000 1.6019
1352630400 1.6027
1352635200 1.6027
1352643600 1.6029
1352652000 1.6028
1352656800 1.6023
1352665200 1.5975
1352673600 1.5947
1352678400 1.5948
1352686800 1.5955
1352695200 1.5956
1352700000 1.5956
1352708400 1.5957
1352716800 1.5965
1352721600 1.5963
1352730000 1.5969
1352738400 1.5963
1352743200 1.5963
1352751600 1.5962
1352760000 1.5964
1352764800 1.5964
1352773200 1.5971
1352781600 1.5974
1352786400 1.5979
1352794800 1.5973
1352803200 1.5980
1352808000 1.5977
1352816400 1.5965
1352824800 1.5975
1352829600 1.5992
1352838000 1.5996
1352846400 1.6001
1352851200 1.5994
1352859600 1.6000
1352868000 1.5842
1352872800 1.5848
1352881200 1.5844
1352889600 1.5844
1352894400 1.5865
1352902800 1.5874
1352911200 1.5873
1352916000 1.5872
1352924400 1.5871
1352932800 1.5874
1352937600 1.5874
1352946000 1.5875
1352954400 1.5880
1352959200 1.5885
1352967600 1.5887
1352976000 1.5883
1352980800 1.5876
1352989200 1.5889
1352997600 1.5887
1353002400 1.5880
1353010800 1.5887
1353019200 1.5893
1353024000 1.5891
1353032400 1.5892
1353040800 1.5894
1353045600 1.5893
1353054000 1.5894
1353062400 1.5899
1353067200 1.5907
1353075600 1.5900
1353084000 1.5913
1353088800 1.5917
1353097200 1.5919
1353105600 1.5923
1353110400 1.5917
1353118800 1.5926
1353127200 1.5916
1353132000 1.5919
1353140400 1.5914
1353148800 1.5913
1353153600 1.5910
1353162000 1.5917
1353170400 1.5916
1353175200 1.5920
1353183600 1.5923
1353192000 1.5925
1353196800 1.5925
1353205200 1.5929
1353213600 1.5926
1353218400 1.5925
1353226800 1.5928
1353235200 1.5935
1353240000 1.5937
1353248400 1.5933
1353256800 1.5933
1353261600 1.5941
1353270000 1.5947
1353278400 1.5942
1353283200 1.5945
1353291600 1.5946
1353300000 1.5949
1353304800 1.5949
1353313200 1.5953
1353321600 1.5957
1353326400 1.5962
1353334800 1.5885
1353343200 1.5941
1353348000 1.5950
1353356400 1.5952
1353364800 1.5936
1353369600 1.5957
1353378000 1.5964
1353386400 1.5962
1353391200 1.5969
1353399600 1.5969
1353408000 1.5979
1353412800 1.5982
1353421200 1.5981
1353429600 1.5988
1353434400 1.5988
1353442800 1.5992
1353451200 1.5999
1353456000 1.5996
1353464400 1.6002
1353472800 1.6006
1353477600 1.6007
1353486000 1.6005
1353494400 1.6004
1353499200 1.6008
1353507600 1.6010
1353516000 1.6010
1353520800 1.6009
1353529200 1.6010
1353537600 1.6012
1353542400 1.6018
1353550800 1.6019
1353559200 1.6014
1353564000 1.6017
1353572400 1.6036
1353580800 1.6032
1353585600 1.6047
1353594000 1.6024
1353602400 1.6018
1353607200 1.6024
1353615600 1.6028
1353624000 1.6034
1353628800 1.6035
1353637200 1.6034
1353645600 1.6036
1353645600 1.6036
1353650400 1.6037
1353650400 1.6037
1353658800 1.6030
1353667200 1.6034
1353672000 1.6034
1353680400 1.6046
1353688800 1.6049
1353693600 1.6046
1353702000 1.6051
1353710400 1.6049
1353715200 1.6050
1353723600 1.6047
1353732000 1.6050
1353736800 1.6052
1353745200 1.6061
1353753600 1.6060
1353758400 1.6052
1353766800 1.6054
1353775200 1.6056
1353780000 1.6057
1353788400 1.6057
1353796800 1.6060
1353801600 1.6052
1353810000 1.6062
1353818400 1.6065
1353823200 1.6064
1353831600 1.6065
1353840000 1.6066
1353844800 1.6106
1353853200 1.6107
1353861600 1.6108
1353866400 1.6110
1353874800 1.6107
1353883200 1.6107
1353888000 1.6102
1353896400 1.6096
1353904800 1.6086
1353909600 1.6092
1353918000 1.6091
1353926400 1.6093
1353931200 1.6095
1353939600 1.6104
1353948000 1.6108
1353952800 1.6084
1353961200 1.6078
1353969600 1.6083
1353974400 1.6086
1353982800 1.6086
1353991200 1.6092
1353996000 1.6095
1354004400 1.6099
1354012800 1.6101
1354017600 1.6106
1354026000 1.6111
1354034400 1.6113
1354039200 1.6123
1354047600 1.6118
1354056000 1.6122
1354060800 1.6119
1354069200 1.6123
1354077600 1.6131
1354082400 1.6131
1354090800 1.6135
1354099200 1.6143
1354104000 1.6114
1354112400 1.6117
1354120800 1.6278
1354125600 1.6119
1354134000 1.6121
1354142400 1.6105
1354147200 1.6107
1354155600 1.6106
1354164000 1.6109
1354168800 1.6117
1354177200 1.6123
1354185600 1.6122
1354190400 1.6116
1354198800 1.6123
1354207200 1.6128
1354212000 1.6132
1354220400 1.6130
1354228800 1.6108
1354233600 1.6105
1354242000 1.6105
1354250400 1.6106
1354255200 1.6126
1354263600 1.6132
1354272000 1.6148
1354276800 1.6155
1354285200 1.6152
1354293600 1.6157
1354298400 1.6156
1354306800 1.6160
1354315200 1.6153
1354328400 1.6151
1354336800 1.6144
1354341600 1.6148
1354350000 1.6150
1354358400 1.6147
1354363200 1.6148
1354371600 1.6150
1354380000 1.6159
1354384800 1.6157
1354393200 1.6161
1354401600 1.6159
1354406400 1.6159
1354414800 1.6156
1354423200 1.6155
1354428000 1.6144
1354436400 1.6144
1354444800 1.6165
1354449600 1.6165
1354458000 1.6173
1354466400 1.6169
1354471200 1.6174
1354479600 1.6167
1354488000 1.6166
1354492800 1.6168
1354501200 1.6167
1354509600 1.6166
1354514400 1.6169
1354522800 1.6163
1354531200 1.6171
1354536000 1.6173
1354544400 1.6177
1354552800 1.6183
1354557600 1.6165
1354566000 1.6165
1354574400 1.6169
1354579200 1.6170
1354587600 1.6175
1354596000 1.6177
1354600800 1.6183
1354609200 1.6184
1354617600 1.6188
1354622400 1.6194
1354630800 1.6195
1354639200 1.6200
1354644000 1.6220
1354652400 1.6227
1354660800 1.6227
1354665600 1.6231
1354674000 1.6235
1354682400 1.6231
1354687200 1.6221
1354695600 1.6228
1354704000 1.6227
1354708800 1.6224
1354717200 1.6221
1354725600 1.6221
1354730400 1.6233
1354738800 1.6230
1354747200 1.6240
1354752000 1.6258
1354760400 1.6225
1354768800 1.6228
1354773600 1.6232
1354782000 1.6227
1354790400 1.6223
1354795200 1.6213
1354803600 1.6234
1354812000 1.6233
1354816800 1.6227
1354825200 1.6230
1354833600 1.6228
1354838400 1.6232
1354846800 1.6230
1354855200 1.6233
1354860000 1.6232
1354868400 1.6234
1354876800 1.6242
1354881600 1.6249
1354890000 1.6247
1354898400 1.6251
1354903200 1.6253
1354911600 1.6254
1354920000 1.6262
1354924800 1.6258
1354933200 1.6260
1354941600 1.6255
1354946400 1.6256
1354954800 1.6260
1354963200 1.6262
1354968000 1.6259
1354976400 1.6263
1354984800 1.6260
1354989600 1.6266
1354998000 1.6270
1355006400 1.6269
1355011200 1.6266
1355019600 1.6257
1355028000 1.6257
1355032800 1.6257
1355041200 1.6255
1355049600 1.6253
1355054400 1.6257
1355062800 1.6252
1355071200 1.6256
1355076000 1.6259
1355084400 1.6259
1355092800 1.6262
1355097600 1.6261
1355106000 1.6262
1355114400 1.6262
1355119200 1.6263
1355127600 1.6268
1355136000 1.6268
1355140800 1.6267
1355149200 1.6272
1355157600 1.6271
1355162400 1.6277
1355170800 1.6278
1355179200 1.6280
1355184000 1.6286
1355192400 1.6281
1355200800 1.6282
1355205600 1.6285
1355214000 1.6301
1355222400 1.6290
1355227200 1.6296
1355235600 1.6299
1355244000 1.6310
1355248800 1.6312
1355257200 1.6312
1355265600 1.6305
1355270400 1.6293
1355278800 1.6298
1355287200 1.6303
1355292000 1.6308
1355300400 1.6232
1355308800 1.6234
1355313600 1.6239
1355322000 1.6248
1355330400 1.6249
1355335200 1.6252
1355343600 1.6248
1355352000 1.6260
1355356800 1.6264
1355365200 1.6267
1355373600 1.6264
1355378400 1.6256
1355386800 1.6270
1355395200 1.6269
1355400000 1.6282
1355408400 1.6289
1355416800 1.6293
1355421600 1.6295
1355430000 1.6305
1355438400 1.6309
1355443200 1.6306
1355451600 1.6301
1355460000 1.6300
1355464800 1.6305
1355473200 1.6309
1355481600 1.6314
1355486400 1.6316
1355494800 1.6314
1355503200 1.6316
1355508000 1.6323
1355516400 1.6321
1355524800 1.6322
1355529600 1.6324
1355538000 1.6327
1355546400 1.6324
1355551200 1.6324
1355559600 1.6320
1355568000 1.6331
1355572800 1.6332
1355581200 1.6334
1355589600 1.6334
1355594400 1.6341
1355602800 1.6332
1355611200 1.6334
1355616000 1.6344
1355624400 1.6334
1355632800 1.6336
1355637600 1.6338
1355646000 1.6335
1355654400 1.6342
1355659200 1.6345
1355667600 1.6353
1355676000 1.6346
1355680800 1.6345
1355689200 1.6350
1355697600 1.6350
1355702400 1.6350
1355710800 1.6351
1355719200 1.6350
1355724000 1.6350
1355732400 1.6356
1355740800 1.6357
1355745600 1.6367
1355754000 1.6366
1355762400 1.6365
1355767200 1.6377
1355775600 1.6355
1355784000 1.6369
1355788800 1.6374
1355797200 1.6389
1355805600 1.6386
1355810400 1.6389
1355818800 1.6384
1355827200 1.6385
1355832000 1.6388
1355840400 1.6381
1355848800 1.6387
1355853600 1.6395
1355862000 1.6389
1355870400 1.6400
1355875200 1.6398
1355883600 1.6396
1355892000 1.6403
1355896800 1.6408
1355905200 1.6392
1355913600 1.6404
1355918400 1.6399
1355926800 1.6399
1355935200 1.6397
1355940000 1.6407
1355948400 1.6417
1355956800 1.6407
1355961600 1.6408
1355970000 1.6407
1355978400 1.6407
1355983200 1.6408
1355991600 1.6407
1356000000 1.6403
1356004800 1.6406
1356013200 1.6412
1356021600 1.6415
1356026400 1.6420
1356034800 1.6426
1356043200 1.6425
1356048000 1.6422
1356056400 1.6422
1356064800 1.6422
1356069600 1.6426
1356078000 1.6434
1356086400 1.6434
1356091200 1.6439
1356099600 1.6435
1356108000 1.6446
1356112800 1.6450
1356121200 1.6446
1356129600 1.6450
1356134400 1.6452
1356142800 1.6450
1356151200 1.6450
1356156000 1.6453
1356164400 1.6452
1356172800 1.6452
1356177600 1.6448
1356186000 1.6450
1356194400 1.6450
1356199200 1.6451
1356207600 1.6449
1356216000 1.6454
1356220800 1.6452
1356229200 1.6450
1356237600 1.6457
1356242400 1.6454
1356250800 1.6452
1356259200 1.6446
1356264000 1.6449
1356272400 1.6455
1356280800 1.6450
1356285600 1.6456
1356294000 1.6451
1356302400 1.6452
1356307200 1.6455
1356315600 1.6456
1356324000 1.6458
1356328800 1.6461
1356337200 1.6463
1356345600 1.6463
1356350400 1.6469
1356358800 1.6462
1356367200 1.6463
1356372000 1.6476
1356380400 1.6475
1356388800 1.6473
1356393600 1.6473
1356402000 1.6469
1356410400 1.6469
1356415200 1.6472
1356423600 1.6470
1356432000 1.6461
1356436800 1.6465
1356445200 1.6467
1356453600 1.6468
1356458400 1.6470
1356466800 1.6474
1356475200 1.6472
1356480000 1.6472
1356488400 1.6475
1356496800 1.6470
1356501600 1.6468
1356510000 1.6456
1356518400 1.6463
1356523200 1.6479
1356531600 1.6481
1356540000 1.6482
1356544800 1.6486
1356553200 1.6530
1356561600 1.6409
1356566400 1.6415
1356574800 1.6418
1356583200 1.6420
1356588000 1.6419
1356596400 1.6414
1356604800 1.6414
1356609600 1.6400
1356618000 1.6413
1356626400 1.6407
1356631200 1.6564
1356639600 1.6420
1356648000 1.6411
1356652800 1.6416
1356661200 1.6417
1356669600 1.6427
1356674400 1.6419
1356682800 1.6415
1356691200 1.6421
1356696000 1.6423
1356704400 1.6425
1356712800 1.6426
1356717600 1.6426
1356726000 1.6421
1356734400 1.6425
1356739200 1.6429
1356747600 1.6429
1356756000 1.6428
1356760800 1.6434
1356769200 1.6431
1356777600 1.6427
1356782400 1.6430
1356790800 1.6432
1356799200 1.6434
1356804000 1.6428
1356812400 1.6431
1356820800 1.6430
1356825600 1.6432
1356834000 1.6435
1356842400 1.6430
1356847200 1.6432
1356855600 1.6434
1356864000 1.6431
1356868800 1.6430
1356877200 1.6432
1356885600 1.6433
1356890400 1.6435
1356898800 1.6436
1356907200 1.6428
1356912000 1.6426
1356920400 1.6422
1356928800 1.6422
1356933600 1.6432
1356942000 1.6433
1356950400 1.6444
1356955200 1.6436
1356963600 1.6445
1356972000 1.6439
1356976800 1.6437
1356985200 1.6438
1356993600 1.6440
1357006800 1.6433
1357015200 1.6439
1357020000 1.6445
1357028400 1.6443
1357036800 1.6441
1357041600 1.6434
1357050000 1.6440
1357058400 1.6437
1357063200 1.6442
1357071600 1.6437
1357080000 1.6435
1357084800 1.6439
1357093200 1.6437
1357101600 1.6438
1357106400 1.6440
1357114800 1.6439
1357123200 1.6439
1357128000 1.6442
1357136400 1.6433
1357144800 1.6430
1357149600 1.6431
1357158000 1.6435
1357166400 1.6434
1357171200 1.6438
1357179600 1.6437
1357188000 1.6434
1357192800 1.6440
1357201200 1.6442
1357209600 1.6414
1357214400 1.6419
1357222800 1.6431
1357231200 1.6430
1357236000 1.6424
1357244400 1.6432
1357252800 1.6433
1357257600 1.6426
1357266000 1.6428
1357274400 1.6428
1357279200 1.6430
1357287600 1.6428
1357296000 1.6441
1357300800 1.6443
1357309200 1.6443
1357317600 1.6445
1357322400 1.6454
1357330800 1.6457
1357339200 1.6451
1357344000 1.6455
1357352400 1.6457
1357360800 1.6456
1357365600 1.6463
1357374000 1.6460
1357382400 1.6461
1357387200 1.6461
1357395600 1.6460
1357404000 1.6463
1357408800 1.6465
1357417200 1.6465
1357425600 1.6461
1357430400 1.6463
1357438800 1.6464
1357447200 1.6465
1357452000 1.6465
1357460400 1.6468
1357468800 1.6472
1357473600 1.6470
1357482000 1.6476
1357490400 1.6474
1357495200 1.6475
1357503600 1.6472
1357512000 1.6475
1357516800 1.6476
1357525200 1.6478
1357533600 1.6480
1357538400 1.6479
1357546800 1.6471
1357555200 1.6473
1357560000 1.6475
1357568400 1.6476
1357576800 1.6478
1357581600 1.6485
1357590000 1.6481
1357598400 1.6479
1357603200 1.6472
1357611600 1.6487
1357620000 1.6491
1357624800 1.6495
1357633200 1.6460
1357641600 1.6460
1357646400 1.6453
1357654800 1.6458
1357663200 1.6459
1357668000 1.6463
1357676400 1.6461
1357684800 1.6456
1357689600 1.6457
1357698000 1.6460
1357706400 1.6462
1357711200 1.6465
1357719600 1.6420
1357728000 1.6354
1357732800 1.6346
1357741200 1.6350
1357749600 1.6349
1357754400 1.6351
1357762800 1.6355
1357771200 1.6350
1357776000 1.6349
1357784400 1.6350
1357792800 1.6357
1357797600 1.6364
1357806000 1.6363
1357814400 1.6364
1357819200 1.6360
1357827600 1.6366
1357836000 1.6374
1357840800 1.6375
1357849200 1.6369
1357857600 1.6372
1357862400 1.6374
1357870800 1.6379
1357879200 1.6372
1357884000 1.6379
1357892400 1.6380
1357900800 1.6384
1357905600 1.6388
1357914000 1.6394
1357922400 1.6392
1357927200 1.6393
1357935600 1.6392
1357944000 1.6389
1357948800 1.6388
1357957200 1.6390
1357965600 1.6389
1357970400 1.6397
1357978800 1.6388
1357987200 1.6388
1357992000 1.6395
1358000400 1.6394
1358008800 1.6395
1358013600 1.6397
1358022000 1.6398
1358030400 1.6401
1358035200 1.6395
1358043600 1.6386
1358052000 1.6387
1358056800 1.6388
1358065200 1.6393
1358073600 1.6383
1358078400 1.6386
1358086800 1.6391
1358095200 1.6395
1358100000 1.6402
1358108400 1.6393
1358116800 1.6393
1358121600 1.6395
1358130000 1.6400
1358138400 1.6401
1358143200 1.6398
1358151600 1.6400
1358160000 1.6404
1358164800 1.6393
1358173200 1.6404
1358181600 1.6408
1358186400 1.6414
1358194800 1.6394
1358203200 1.6396
1358208000 1.6391
1358216400 1.6406
1358224800 1.6411
1358229600 1.6411
1358238000 1.6413
1358246400 1.6424
1358251200 1.6427
1358259600 1.6429
1358268000 1.6432
1358272800 1.6436
1358281200 1.6437
1358289600 1.6434
1358294400 1.6434
1358302800 1.6442
1358311200 1.6437
1358316000 1.6444
1358324400 1.6431
1358332800 1.6428
1358337600 1.6435
1358346000 1.6433
1358354400 1.6433
1358359200 1.6435
1358367600 1.6433
1358376000 1.6425
1358380800 1.6416
1358389200 1.6421
1358397600 1.6425
1358402400 1.6427
1358410800 1.6258
1358419200 1.6271
1358424000 1.6262
1358432400 1.6271
1358440800 1.6285
1358445600 1.6287
1358454000 1.6289
1358462400 1.6300
1358467200 1.6296
1358475600 1.6295
1358484000 1.6309
1358488800 1.6311
1358497200 1.6309
1358505600 1.6321
1358510400 1.6315
1358518800 1.6321
1358527200 1.6319
1358532000 1.6324
1358540400 1.6327
1358548800 1.6324
1358553600 1.6326
1358562000 1.6328
1358570400 1.6323
1358575200 1.6325
1358583600 1.6332
1358592000 1.6334
1358596800 1.6339
1358605200 1.6344
1358613600 1.6346
1358618400 1.6239
1358626800 1.6240
1358635200 1.6226
1358640000 1.6037
1358648400 1.6039
1358656800 1.6041
1358661600 1.6048
1358670000 1.6047
1358678400 1.6045
1358683200 1.6046
1358691600 1.6049
1358700000 1.6050
1358704800 1.6052
1358713200 1.6054
1358721600 1.6056
1358726400 1.6055
1358734800 1.6055
1358743200 1.6058
1358748000 1.6058
1358756400 1.6058
1358764800 1.6064
1358769600 1.6071
1358778000 1.6076
1358786400 1.6076
1358791200 1.6074
1358799600 1.6077
1358808000 1.6082
1358812800 1.6085
1358821200 1.6087
1358829600 1.6094
1358834400 1.6079
1358842800 1.6079
1358851200 1.6077
1358856000 1.6089
1358864400 1.6083
1358872800 1.6099
1358877600 1.6111
1358886000 1.6111
1358894400 1.6123
1358899200 1.6127
1358907600 1.6028
1358916000 1.6029
1358920800 1.6039
1358929200 1.6047
1358937600 1.6047
1358942400 1.6048
1358950800 1.6054
1358959200 1.6054
1358964000 1.6065
1358972400 1.6066
1358980800 1.6071
1358985600 1.6072
1358994000 1.6075
1359002400 1.6083
1359007200 1.6090
1359015600 1.6093
1359024000 1.6093
1359028800 1.6095
1359037200 1.6096
1359045600 1.6104
1359050400 1.6103
1359058800 1.6114
1359067200 1.6112
1359072000 1.6113
1359080400 1.6111
1359088800 1.6115
1359093600 1.6118
1359102000 1.6128
1359110400 1.6136
1359115200 1.6134
1359123600 1.6134
1359132000 1.6142
1359136800 1.6144
1359145200 1.6141
1359153600 1.6142
1359158400 1.6146
1359166800 1.6141
1359175200 1.6151
1359180000 1.6153
1359188400 1.6153
1359196800 1.6154
1359201600 1.6156
1359210000 1.6166
1359218400 1.6165
1359223200 1.6167
1359231600 1.6170
1359240000 1.6165
1359244800 1.6172
1359253200 1.6174
1359261600 1.6175
1359266400 1.6174
1359274800 1.6177
1359283200 1.6183
1359288000 1.6183
1359296400 1.6182
1359304800 1.6180
1359309600 1.6184
1359318000 1.6182
1359326400 1.6186
1359331200 1.6181
1359339600 1.6184
1359348000 1.6182
1359352800 1.6187
1359361200 1.6193
1359369600 1.6192
1359374400 1.6192
1359382800 1.6194
1359391200 1.6196
1359396000 1.6199
1359404400 1.6199
1359412800 1.6198
1359417600 1.6199
1359426000 1.6205
1359434400 1.6209
1359439200 1.6210
1359447600 1.6215
1359456000 1.6219
1359460800 1.6221
1359469200 1.6226
1359477600 1.6225
1359482400 1.6228
1359490800 1.6225
1359499200 1.6231
1359504000 1.6230
1359512400 1.6234
1359520800 1.6239
1359525600 1.6222
1359534000 1.6217
1359542400 1.6178
1359547200 1.6178
1359555600 1.6172
1359564000 1.6181
1359568800 1.6177
1359577200 1.6179
1359585600 1.6188
1359590400 1.6185
1359598800 1.6188
1359607200 1.6190
1359612000 1.6199
1359620400 1.6197
1359628800 1.6203
1359633600 1.6206
1359642000 1.6211
1359650400 1.6216
1359655200 1.6213
1359663600 1.6219
1359672000 1.6219
1359685200 1.6219
1359693600 1.6222
1359698400 1.6225
1359706800 1.6227
1359715200 1.6188
1359720000 1.6165
1359728400 1.6154
1359736800 1.6164
1359741600 1.6169
1359750000 1.6180
1359758400 1.6177
1359763200 1.6173
1359771600 1.6175
1359780000 1.6182
1359784800 1.6183
1359793200 1.6190
1359801600 1.6188
1359806400 1.6192
1359814800 1.6196
1359823200 1.6137
1359828000 1.6140
1359836400 1.6144
1359844800 1.6144
1359849600 1.6145
1359858000 1.6150
1359866400 1.6148
1359871200 1.6150
1359879600 1.6147
1359888000 1.6151
1359892800 1.6156
1359901200 1.6157
1359909600 1.6157
1359914400 1.6170
1359922800 1.6153
1359931200 1.6155
1359936000 1.6157
1359944400 1.6157
1359952800 1.6162
1359957600 1.6170
1359966000 1.6173
1359974400 1.6185
1359979200 1.6177
1359987600 1.6189
1359996000 1.6189
1360000800 1.6195
1360009200 1.6199
1360017600 1.6196
1360022400 1.6185
1360030800 1.6192
1360039200 1.6120
1360044000 1.6124
1360052400 1.6134
1360060800 1.6118
1360065600 1.6052
1360074000 1.6054
1360082400 1.6065
1360087200 1.6067
1360095600 1.6072
1360104000 1.6071
1360108800 1.6075
1360117200 1.6078
1360125600 1.6080
1360130400 1.6071
1360138800 1.6085
1360147200 1.5787
1360152000 1.5790
1360160400 1.5795
1360168800 1.5801
1360173600 1.5811
1360182000 1.5820
1360190400 1.5824
1360195200 1.5834
1360203600 1.5834
1360212000 1.5837
1360216800 1.5846
1360225200 1.5850
1360233600 1.5853
1360238400 1.5867
1360246800 1.5879
1360255200 1.5882
1360260000 1.5883
1360268400 1.5896
1360276800 1.5894
1360281600 1.5910
1360290000 1.5911
1360298400 1.5912
1360303200 1.5919
1360311600 1.5923
1360320000 1.5927
1360324800 1.5887
1360333200 1.5891
1360341600 1.5894
1360346400 1.5897
1360354800 1.5889
1360363200 1.5903
1360368000 1.5898
1360376400 1.5908
1360384800 1.5905
1360389600 1.5908
1360398000 1.5911
1360406400 1.5920
1360411200 1.5932
1360419600 1.5928
1360428000 1.5939
1360432800 1.5944
1360441200 1.5944
1360449600 1.5947
1360454400 1.5942
1360462800 1.5907
1360471200 1.5907
1360476000 1.5920
1360484400 1.5924
1360492800 1.5922
1360497600 1.5930
1360506000 1.5933
1360514400 1.5931
1360519200 1.5932
1360527600 1.5930
1360536000 1.5932
1360540800 1.5932
1360549200 1.5944
1360557600 1.5935
1360562400 1.5942
1360570800 1.5949
1360579200 1.5956
1360584000 1.5956
1360592400 1.5964
1360600800 1.5966
1360605600 1.5973
1360614000 1.5977
1360622400 1.5984
1360627200 1.5982
1360635600 1.5988
1360644000 1.5994
1360648800 1.6002
1360657200 1.6005
1360665600 1.6008
1360670400 1.6014
1360678800 1.6017
1360687200 1.6017
1360692000 1.6017
1360700400 1.6017
1360708800 1.6022
1360713600 1.6014
1360722000 1.6028
1360730400 1.6027
1360735200 1.6034
1360743600 1.6036
1360752000 1.6035
1360756800 1.6151
1360765200 1.6146
1360773600 1.6018
1360778400 1.6023
1360786800 1.6024
1360795200 1.6025
1360800000 1.6018
1360808400 1.6029
1360816800 1.6004
1360821600 1.5887
1360830000 1.5889
1360838400 1.5883
1360843200 1.5879
1360851600 1.5869
1360860000 1.5875
1360864800 1.5897
1360873200 1.5897
1360881600 1.5898
1360886400 1.5897
1360894800 1.5897
1360903200 1.5913
1360908000 1.5915
1360916400 1.5919
1360924800 1.5920
1360929600 1.5916
1360938000 1.5929
1360946400 1.5933
1360951200 1.5945
1360959600 1.5944
1360968000 1.5949
1360972800 1.5949
1360981200 1.5953
1360989600 1.5958
1360994400 1.5956
1361002800 1.5961
1361011200 1.5966
1361016000 1.5968
1361024400 1.5965
1361032800 1.5966
1361037600 1.5966
1361046000 1.5976
1361054400 1.5979
1361059200 1.5986
1361067600 1.5981
1361076000 1.5985
1361080800 1.5987
1361089200 1.5990
1361097600 1.5995
1361102400 1.5998
1361110800 1.5997
1361119200 1.5994
1361124000 1.5996
1361132400 1.5997
1361140800 1.6001
1361145600 1.6004
1361154000 1.6007
1361162400 1.6005
1361167200 1.6004
1361175600 1.6003
1361184000 1.6003
1361188800 1.6007
1361197200 1.6012
1361205600 1.6021
1361210400 1.6025
1361218800 1.6017
1361227200 1.6024
1361232000 1.6029
1361240400 1.6032
1361248800 1.6023
1361253600 1.6030
1361262000 1.6029
1361270400 1.6034
1361275200 1.6041
1361283600 1.6039
1361292000 1.6038
1361296800 1.6040
1361305200 1.6042
1361313600 1.6044
1361318400 1.6041
1361326800 1.6043
1361335200 1.6056
1361340000 1.6055
1361348400 1.6042
1361356800 1.6068
1361361600 1.6065
1361370000 1.6067
1361378400 1.6079
1361383200 1.6084
1361391600 1.6079
1361400000 1.6080
1361404800 1.6082
1361413200 1.6057
1361421600 1.6061
1361426400 1.6064
1361434800 1.6074
1361443200 1.6076
1361448000 1.6083
1361456400 1.6092
1361464800 1.6091
1361469600 1.6100
1361478000 1.6103
1361486400 1.6103
1361491200 1.6107
1361499600 1.6111
1361508000 1.6104
1361512800 1.6114
1361521200 1.6101
1361529600 1.6106
1361534400 1.6110
1361542800 1.6121
1361551200 1.6112
1361556000 1.6118
1361564400 1.6119
1361572800 1.6118
1361577600 1.6125
1361586000 1.6122
1361594400 1.6129
1361599200 1.6131
1361607600 1.6124
1361616000 1.6131
1361620800 1.6134
1361629200 1.6136
1361637600 1.6140
1361642400 1.6136
1361650800 1.6142
1361659200 1.6140
1361664000 1.6138
1361672400 1.6137
1361680800 1.6133
1361685600 1.6134
1361694000 1.6132
1361702400 1.6134
1361707200 1.6139
1361715600 1.6127
1361724000 1.6128
1361728800 1.6135
1361737200 1.6132
1361745600 1.6128
1361750400 1.6129
1361758800 1.6133
1361767200 1.6124
1361772000 1.6112
1361780400 1.6115
1361788800 1.6110
1361793600 1.6126
1361802000 1.6130
1361810400 1.6132
1361815200 1.6137
1361823600 1.6149
1361832000 1.6160
1361836800 1.6155
1361845200 1.6156
1361853600 1.6155
1361858400 1.6157
1361866800 1.6155
1361875200 1.6163
1361880000 1.6161
1361888400 1.6169
1361896800 1.6173
1361901600 1.6177
1361910000 1.6185
1361918400 1.6177
1361923200 1.6203
1361931600 1.6199
1361940000 1.6194
1361944800 1.6195
1361953200 1.6200
1361961600 1.6207
1361966400 1.6204
1361974800 1.6206
1361983200 1.6211
1361988000 1.6211
1361996400 1.6209
1362004800 1.6217
1362009600 1.6218
1362018000 1.6222
1362026400 1.6227
1362031200 1.6230
1362039600 1.6232
1362048000 1.6236
1362052800 1.6230
1362061200 1.6234
1362069600 1.6241
1362074400 1.6238
1362082800 1.6240
1362091200 1.6247
1362104400 1.6263
1362112800 1.6186
1362117600 1.6183
1362126000 1.6185
1362134400 1.6187
1362139200 1.6177
1362147600 1.6184
1362156000 1.6192
1362160800 1.6194
1362169200 1.6194
1362177600 1.6169
1362182400 1.6186
1362190800 1.6225
1362199200 1.6188
1362204000 1.6192
1362212400 1.6188
1362220800 1.6195
1362225600 1.6195
1362234000 1.6192
1362242400 1.6184
1362247200 1.6184
1362255600 1.6184
1362264000 1.6186
1362268800 1.6187
1362277200 1.6190
1362285600 1.6189
1362290400 1.6190
1362298800 1.6196
1362307200 1.6198
1362312000 1.5036
1362320400 1.5053
1362328800 1.5062
1362333600 1.5073
1362342000 1.5084
1362350400 1.5090
1362355200 1.5095
1362363600 1.5099
1362372000 1.5105
1362376800 1.5116
1362385200 1.5125
1362393600 1.5141
1362398400 1.5147
1362406800 1.5160
1362415200 1.5166
1362420000 1.5176
1362428400 1.5186
1362436800 1.5201
1362441600 1.5205
1362450000 1.5219
1362458400 1.5224
1362463200 1.5232
1362471600 1.5244
1362480000 1.5254
1362484800 1.5256
1362493200 1.5271
1362501600 1.5283
1362506400 1.5146
1362514800 1.5161
1362523200 1.5174
1362528000 1.5185
1362536400 1.5189
1362544800 1.5196
1362549600 1.5208
1362558000 1.5222
1362566400 1.5236
1362571200 1.5253
1362579600 1.5269
1362588000 1.5283
1362592800 1.5291
1362601200 1.5306
1362609600 1.5314
1362614400 1.5319
1362622800 1.5318
1362631200 1.5320
1362636000 1.5337
1362644400 1.5359
1362652800 1.5204
1362657600 1.5212
1362666000 1.5219
1362674400 1.5230
1362679200 1.5244
1362687600 1.5246
1362696000 1.5257
1362700800 1.5262
1362709200 1.5268
1362717600 1.5283
1362722400 1.5287
1362730800 1.5294
1362739200 1.5300
1362744000 1.5310
1362752400 1.5321
1362760800 1.5326
1362765600 1.5335
1362774000 1.5363
1362782400 1.5357
1362787200 1.5362
1362795600 1.5364
1362804000 1.5365
1362808800 1.5370
1362817200 1.5378
1362825600 1.5391
1362830400 1.5391
1362838800 1.5399
1362847200 1.5401
1362852000 1.5404
1362860400 1.5407
1362868800 1.5415
1362873600 1.5419
1362882000 1.5425
1362890400 1.5418
1362895200 1.5421
1362903600 1.5435
1362912000 1.5437
1362916800 1.5439
1362925200 1.5439
1362933600 1.5448
1362938400 1.5467
1362946800 1.5448
1362955200 1.5438
1362960000 1.5465
1362968400 1.5461
1362976800 1.5463
1362981600 1.5466
1362990000 1.5474
1362998400 1.5478
1363003200 1.5476
1363011600 1.5476
1363020000 1.5491
1363024800 1.5497
1363033200 1.5500
1363041600 1.5511
1363046400 1.5519
1363054800 1.5520
1363063200 1.5510
1363068000 1.5520
1363076400 1.5511
1363084800 1.5531
1363089600 1.5535
1363098000 1.5526
1363106400 1.5542
1363111200 1.5554
1363119600 1.5560
1363128000 1.5564
1363132800 1.5570
1363141200 1.5582
1363149600 1.5588
1363154400 1.5586
1363162800 1.5601
1363171200 1.5603
1363176000 1.5609
1363184400 1.5617
1363192800 1.5621
1363197600 1.5597
1363206000 1.5605
1363214400 1.5642
1363219200 1.5642
1363227600 1.5687
1363236000 1.5654
1363240800 1.5663
1363249200 1.5660
1363257600 1.5671
1363262400 1.5673
1363270800 1.5678
1363279200 1.5687
1363284000 1.5692
1363292400 1.5713
1363300800 1.5711
1363305600 1.5696
1363314000 1.5703
1363322400 1.5705
1363327200 1.5709
1363335600 1.5712
1363344000 1.5718
1363348800 1.5709
1363357200 1.5720
1363365600 1.5723
1363370400 1.5725
1363378800 1.5729
1363387200 1.5728
1363392000 1.5728
1363400400 1.5731
1363408800 1.5731
1363413600 1.5718
1363422000 1.5715
1363430400 1.5737
1363435200 1.5741
1363443600 1.5749
1363452000 1.5754
1363456800 1.5759
1363465200 1.5764
1363473600 1.5765
1363478400 1.5767
1363486800 1.5773
1363495200 1.5781
1363500000 1.5780
1363508400 1.5780
1363516800 1.5779
1363521600 1.5783
1363530000 1.5785
1363538400 1.5787
1363543200 1.5789
1363551600 1.5792
1363560000 1.5792
1363564800 1.5797
1363573200 1.5793
1363581600 1.5797
1363586400 1.5784
1363594800 1.5787
1363603200 1.5790
1363608000 1.5792
1363616400 1.5789
1363624800 1.5782
1363629600 1.5778
1363638000 1.5782
1363646400 1.5781
1363651200 1.5698
1363659600 1.5701
1363668000 1.5700
1363672800 1.5701
1363681200 1.5616
1363689600 1.5617
1363694400 1.5611
1363702800 1.5617
1363711200 1.5617
1363716000 1.5618
1363724400 1.5620
1363732800 1.5629
1363737600 1.5627
1363746000 1.5640
1363754400 1.5663
1363759200 1.5662
1363767600 1.5669
1363776000 1.5631
1363780800 1.5628
1363789200 1.5636
1363797600 1.5616
1363802400 1.5623
1363810800 1.5607
1363819200 1.5612
1363824000 1.5616
1363832400 1.5625
1363840800 1.5629
1363845600 1.5631
1363854000 1.5636
1363862400 1.5640
1363867200 1.5649
1363875600 1.5659
1363884000 1.5664
1363888800 1.5661
1363897200 1.5662
1363905600 1.5661
1363910400 1.5667
1363918800 1.5676
1363927200 1.5679
1363932000 1.5715
1363940400 1.5717
1363948800 1.5634
1363953600 1.5635
1363962000 1.5642
1363970400 1.5641
1363975200 1.5649
1363983600 1.5657
1363992000 1.5654
1363996800 1.5655
1364005200 1.5664
1364013600 1.5662
1364018400 1.5668
1364026800 1.5653
1364035200 1.5648
1364040000 1.5639
1364048400 1.5642
1364056800 1.5643
1364061600 1.5653
1364070000 1.5652
1364078400 1.5650
1364083200 1.5656
1364091600 1.5670
1364100000 1.5670
1364104800 1.5672
1364113200 1.5673
1364121600 1.5676
1364126400 1.5676
1364134800 1.5680
1364143200 1.5691
1364148000 1.5690
1364156400 1.5692
1364164800 1.5693
1364169600 1.5677
1364178000 1.5677
1364186400 1.5682
1364191200 1.5690
1364199600 1.5694
1364208000 1.5705
1364212800 1.4982
1364221200 1.5000
1364229600 1.5011
1364234400 1.5030
1364242800 1.5035
1364251200 1.5043
1364256000 1.5051
1364264400 1.5057
1364272800 1.5059
1364277600 1.5076
1364286000 1.5100
1364294400 1.5110
1364299200 1.5127
1364307600 1.5133
1364316000 1.5147
1364320800 1.5157
1364329200 1.5165
1364337600 1.5172
1364342400 1.5180
1364350800 1.5187
1364359200 1.5191
1364364000 1.5196
1364372400 1.5195
1364380800 1.5202
1364385600 1.5217
1364394000 1.5234
1364402400 1.5272
1364407200 1.5285
1364415600 1.5296
1364424000 1.5303
1364428800 1.5306
1364437200 1.5307
1364445600 1.5314
1364450400 1.5321
1364458800 1.5330
1364467200 1.5341
1364472000 1.5340
1364480400 1.5351
1364488800 1.5358
1364493600 1.5300
1364502000 1.5306
1364510400 1.5313
1364515200 1.5316
1364523600 1.5319
1364532000 1.5319
1364536800 1.5330
1364545200 1.5343
1364553600 1.5346
1364558400 1.5361
1364566800 1.5367
1364575200 1.5367
1364580000 1.5373
1364588400 1.5362
1364596800 1.5369
1364601600 1.5377
1364610000 1.5379
1364618400 1.5382
1364623200 1.5382
1364631600 1.5384
1364640000 1.5385
1364644800 1.5387
1364653200 1.5402
1364661600 1.5399
1364666400 1.5398
1364674800 1.5398
1364683200 1.5397
1364688000 1.5395
1364696400 1.5394
1364704800 1.5394
1364709600 1.5396
1364718000 1.5401
1364726400 1.5401
1364731200 1.5405
1364739600 1.5407
1364748000 1.5406
1364752800 1.5410
1364761200 1.5404
1364769600 1.5406
1364782800 1.5413
1364791200 1.5417
1364796000 1.5418
1364804400 1.5423
1364812800 1.5444
1364817600 1.5455
1364826000 1.5431
1364834400 1.5438
1364839200 1.5445
1364847600 1.5445
1364856000 1.5450
1364860800 1.5457
1364869200 1.5456
1364877600 1.5478
1364882400 1.5463
1364890800 1.5473
1364899200 1.5480
1364904000 1.5479
1364912400 1.5481
1364920800 1.5486
1364925600 1.5492
1364934000 1.5496
1364942400 1.5491
1364947200 1.5500
1364955600 1.5510
1364964000 1.5515
1364968800 1.5521
1364977200 1.5519
1364985600 1.5527
1364990400 1.5533
1364998800 1.5541
1365007200 1.5542
1365012000 1.5541
1365020400 1.5547
1365028800 1.5548
1365033600 1.5550
1365042000 1.5558
1365050400 1.5559
1365055200 1.5558
1365063600 1.5549
1365072000 1.5555
1365076800 1.5565
1365085200 1.5569
1365093600 1.5578
1365098400 1.5578
1365106800 1.5588
1365115200 1.5596
1365120000 1.5601
1365128400 1.5605
1365136800 1.5602
1365141600 1.5604
1365150000 1.5614
1365158400 1.5618
1365163200 1.5624
1365171600 1.5627
1365180000 1.5632
1365184800 1.5635
1365193200 1.5641
1365201600 1.5612
1365206400 1.5621
1365214800 1.5626
1365223200 1.5626
1365228000 1.5634
1365236400 1.5631
1365244800 1.5627
1365249600 1.5635
1365258000 1.5641
1365266400 1.5631
1365271200 1.5629
1365279600 1.5627
1365288000 1.5634
1365292800 1.5627
1365301200 1.5635
1365309600 1.5636
1365314400 1.5641
1365322800 1.5645
1365331200 1.5645
1365336000 1.5650
1365344400 1.5655
1365352800 1.5659
1365357600 1.5666
1365366000 1.5665
1365374400 1.5667
1365379200 1.5667
1365387600 1.5667
1365396000 1.5674
1365400800 1.5679
1365409200 1.5593
1365417600 1.5594
1365422400 1.5606
1365430800 1.5340
1365439200 1.5351
1365444000 1.5357
1365452400 1.5362
1365460800 1.5369
1365465600 1.5380
1365474000 1.5390
1365482400 1.5395
1365487200 1.5379
1365495600 1.5392
1365504000 1.5404
1365508800 1.5405
1365517200 1.5423
1365525600 1.5428
1365530400 1.5438
1365538800 1.5445
1365547200 1.5448
1365552000 1.5462
1365560400 1.5467
1365568800 1.5485
1365573600 1.5483
1365582000 1.5474
1365590400 1.5484
1365595200 1.5486
1365603600 1.5510
1365612000 1.5520
1365616800 1.5525
1365625200 1.5527
1365633600 1.5532
1365638400 1.5528
1365646800 1.5537
1365655200 1.5552
1365660000 1.5558
1365668400 1.5562
1365676800 1.5574
1365681600 1.5579
1365690000 1.5585
1365698400 1.5591
1365703200 1.5602
1365711600 1.5602
1365720000 1.5602
1365724800 1.5609
1365733200 1.5610
1365741600 1.5612
1365746400 1.5609
1365754800 1.5613
1365763200 1.5622
1365768000 1.5630
1365776400 1.5640
1365784800 1.5652
1365789600 1.5657
1365798000 1.5655
1365806400 1.5661
1365811200 1.5674
1365819600 1.5678
1365828000 1.5678
1365832800 1.5684
1365841200 1.5691
1365849600 1.5692
1365854400 1.5693
1365862800 1.5688
1365871200 1.5681
1365876000 1.5701
1365884400 1.5700
1365892800 1.5700
1365897600 1.5713
1365906000 1.5712
1365914400 1.5714
1365919200 1.5719
1365927600 1.5718
1365936000 1.5718
1365940800 1.5716
1365949200 1.5721
1365957600 1.5725
1365962400 1.5738
1365970800 1.5735
1365979200 1.5734
1365984000 1.5743
1365992400 1.5746
1366000800 1.5741
1366005600 1.5739
1366014000 1.5741
1366022400 1.5745
1366027200 1.5750
1366035600 1.5756
1366044000 1.5756
1366048800 1.5765
1366057200 1.5758
1366065600 1.5757
1366070400 1.5762
1366078800 1.5765
1366087200 1.5767
1366092000 1.5772
1366100400 1.5779
1366108800 1.5712
1366113600 1.5717
1366122000 1.5732
1366130400 1.5737
1366135200 1.5741
1366143600 1.5750
1366152000 1.5751
1366156800 1.5757
1366165200 1.5756
1366173600 1.5813
1366178400 1.5811
1366186800 1.5801
1366195200 1.5812
1366200000 1.5820
1366208400 1.5820
1366216800 1.5816
1366221600 1.5829
1366230000 1.5830
1366238400 1.5841
1366243200 1.5846
1366251600 1.5858
1366260000 1.5856
1366264800 1.5853
1366273200 1.5856
1366281600 1.5836
1366286400 1.5837
1366294800 1.5838
1366303200 1.5834
1366308000 1.5847
1366316400 1.5842
1366324800 1.5854
1366329600 1.5862
1366338000 1.5861
1366346400 1.5861
1366351200 1.5869
1366359600 1.5870
1366368000 1.5872
1366372800 1.5872
1366381200 1.5878
1366389600 1.5895
1366394400 1.5875
1366402800 1.5866
1366411200 1.5876
1366416000 1.5880
1366424400 1.5878
1366432800 1.5883
1366437600 1.5894
1366446000 1.5877
1366454400 1.5888
1366459200 1.5888
1366467600 1.5869
1366476000 1.5884
1366480800 1.5898
1366489200 1.5896
1366497600 1.5898
1366502400 1.5893
1366510800 1.5897
1366524000 1.5895
1366532400 1.5905
1366540800 1.5908
1366545600 1.5914
1366554000 1.5908
1366562400 1.5906
1366567200 1.5916
1366575600 1.5914
1366584000 1.5917
1366588800 1.5915
1366597200 1.5916
1366605600 1.5911
1366610400 1.5907
1366618800 1.5916
1366627200 1.5917
1366632000 1.5918
1366640400 1.5926
1366648800 1.5934
1366653600 1.5934
1366662000 1.5941
1366670400 1.5942
1366675200 1.5944
1366683600 1.5948
1366692000 1.5953
1366696800 1.5957
1366705200 1.5947
1366713600 1.5949
1366718400 1.5956
1366726800 1.5957
1366735200 1.5959
1366740000 1.5969
1366748400 1.5973
1366756800 1.5968
1366761600 1.5974
1366770000 1.5971
1366778400 1.5973
1366783200 1.5976
1366791600 1.5973
1366800000 1.5982
1366804800 1.5982
1366813200 1.5988
1366821600 1.5997
1366826400 1.5993
1366834800 1.5995
1366843200 1.5985
1366848000 1.5990
1366856400 1.6001
1366864800 1.6003
1366869600 1.6009
1366878000 1.6016
1366886400 1.6014
1366891200 1.6018
1366899600 1.6011
1366908000 1.6017
1366912800 1.6023
1366921200 1.6025
1366929600 1.6023
1366934400 1.6014
1366942800 1.6036
1366951200 1.6032
1366956000 1.6025
1366964400 1.6020
1366972800 1.6021
1366977600 1.6018
1366986000 1.6032
1366994400 1.6036
1366999200 1.6035
1367007600 1.6044
1367016000 1.6043
1367020800 1.6041
1367029200 1.6047
1367037600 1.6048
1367042400 1.6049
1367050800 1.6056
1367059200 1.6053
1367064000 1.6057
1367072400 1.6062
1367080800 1.6062
1367085600 1.6067
1367094000 1.6068
1367102400 1.6070
1367107200 1.6066
1367115600 1.6068
1367124000 1.6081
1367128800 1.6068
1367137200 1.6072
1367145600 1.6071
1367150400 1.6074
1367158800 1.6075
1367167200 1.6105
1367172000 1.6103
1367180400 1.6068
1367188800 1.6069
1367193600 1.6069
1367202000 1.6066
1367210400 1.6080
1367215200 1.6089
1367223600 1.6094
1367232000 1.6084
1367236800 1.6092
1367245200 1.6101
1367253600 1.6089
1367258400 1.6088
1367266800 1.6091
1367275200 1.6084
1367280000 1.6090
1367288400 1.6095
1367296800 1.6101
1367301600 1.6099
1367310000 1.6114
1367318400 1.6105
1367323200 1.6114
1367331600 1.6119
1367340000 1.6119
1367344800 1.6118
1367353200 1.6129
1367361600 1.6149
1367374800 1.6148
1367383200 1.6158
1367388000 1.6157
1367396400 1.6160
1367404800 1.6160
1367409600 1.6166
1367418000 1.6161
1367426400 1.6162
1367431200 1.6166
1367439600 1.6157
1367448000 1.6179
1367452800 1.6179
1367461200 1.6184
1367469600 1.6187
1367474400 1.6190
1367482800 1.6186
1367491200 1.6189
1367496000 1.6195
1367504400 1.6207
1367512800 1.6185
1367517600 1.6189
1367526000 1.6196
1367534400 1.6199
1367539200 1.6182
1367547600 1.6181
1367556000 1.6186
1367560800 1.6189
1367569200 1.6193
1367577600 1.6194
1367582400 1.6199
1367590800 1.6208
1367599200 1.6207
1367604000 1.6204
1367612400 1.6200
1367620800 1.6204
1367625600 1.6203
1367634000 1.6201
1367642400 1.6205
1367647200 1.6209
1367655600 1.6175
1367664000 1.6163
1367668800 1.6166
1367677200 1.6169
1367685600 1.6171
1367690400 1.6177
1367698800 1.6178
1367707200 1.6177
1367712000 1.6175
1367720400 1.6171
1367728800 1.6174
1367733600 1.6170
1367742000 1.6175
1367750400 1.6178
1367755200 1.6184
1367763600 1.6024
1367772000 1.6026
1367776800 1.6026
1367785200 1.6024
1367793600 1.6026
1367798400 1.6028
1367806800 1.6026
1367815200 1.6029
1367820000 1.6026
1367828400 1.6011
1367836800 1.6044
1367841600 1.6043
1367850000 1.6044
1367858400 1.5932
1367863200 1.5940
1367871600 1.5941
1367880000 1.5942
1367884800 1.5940
1367893200 1.5941
1367901600 1.5946
1367906400 1.5952
1367914800 1.5956
1367923200 1.5893
1367928000 1.5906
1367936400 1.5893
1367944800 1.5888
1367949600 1.5880
1367958000 1.5882
1367966400 1.5884
1367971200 1.5892
1367979600 1.5893
1367988000 1.5896
1367992800 1.5900
1368001200 1.5901
1368009600 1.5919
1368014400 1.5920
1368022800 1.5924
1368031200 1.5937
1368036000 1.5939
1368052800 1.5953
1368057600 1.5960
1368066000 1.5969
1368074400 1.5968
1368079200 1.5977
1368087600 1.5574
1368096000 1.5586
1368100800 1.5596
1368109200 1.5608
1368117600 1.5615
1368122400 1.5621
1368130800 1.5620
1368139200 1.5631
1368144000 1.5638
1368152400 1.5642
1368160800 1.5647
1368165600 1.5660
1368174000 1.5632
1368182400 1.5630
1368187200 1.5640
1368195600 1.5646
1368204000 1.5650
1368208800 1.5656
1368217200 1.5661
1368225600 1.5665
1368230400 1.5668
1368238800 1.5669
1368247200 1.5670
1368252000 1.5668
1368260400 1.5666
1368268800 1.5669
1368273600 1.5673
1368282000 1.5674
1368290400 1.5672
1368295200 1.5677
1368303600 1.5679
1368312000 1.5685
1368316800 1.5683
1368325200 1.5689
1368333600 1.5689
1368338400 1.5695
1368346800 1.5695
1368355200 1.5701
1368360000 1.5700
1368368400 1.5700
1368376800 1.5704
1368381600 1.5704
1368390000 1.5701
1368398400 1.5701
1368403200 1.5707
1368411600 1.5707
1368420000 1.5711
1368424800 1.5711
1368433200 1.5720
1368441600 1.5716
1368446400 1.5720
1368454800 1.5722
1368463200 1.5732
1368468000 1.5738
1368476400 1.5736
1368484800 1.5743
1368489600 1.5748
1368498000 1.5757
1368506400 1.5768
1368511200 1.5776
1368519600 1.5774
1368528000 1.5774
1368532800 1.5777
1368541200 1.5792
1368549600 1.5793
1368554400 1.5796
1368562800 1.5794
1368571200 1.5800
1368576000 1.5794
1368584400 1.5794
1368592800 1.5804
1368597600 1.5807
1368606000 1.5811
1368614400 1.5808
1368619200 1.5806
1368627600 1.5813
1368636000 1.5821
1368640800 1.5819
1368649200 1.5834
1368657600 1.5833
1368662400 1.5832
1368670800 1.5831
1368679200 1.5835
1368684000 1.5838
1368692400 1.5835
1368700800 1.5847
1368705600 1.5852
1368714000 1.5855
1368722400 1.5862
1368727200 1.5859
1368735600 1.5857
1368744000 1.5857
1368748800 1.5863
1368757200 1.5870
1368765600 1.5879
1368770400 1.5865
1368778800 1.5877
1368787200 1.5884
1368792000 1.5887
1368800400 1.5889
1368808800 1.5895
1368813600 1.5897
1368822000 1.5895
1368830400 1.5901
1368835200 1.5906
1368843600 1.5905
1368852000 1.5902
1368856800 1.5910
1368865200 1.5907
1368873600 1.5903
1368878400 1.5905
1368886800 1.5917
1368895200 1.5913
1368900000 1.5905
1368908400 1.5911
1368916800 1.5917
1368921600 1.5922
1368930000 1.5916
1368938400 1.5913
1368943200 1.5905
1368951600 1.5913
1368960000 1.5919
1368964800 1.5922
1368973200 1.5918
1368981600 1.5927
1368986400 1.5928
1368994800 1.5932
1369003200 1.5932
1369008000 1.5932
1369016400 1.5932
1369024800 1.5932
1369029600 1.5935
1369038000 1.5933
1369046400 1.5944
1369051200 1.5947
1369059600 1.5954
1369068000 1.5949
1369072800 1.5959
1369081200 1.5955
1369089600 1.5967
1369094400 1.5963
1369102800 1.5965
1369111200 1.5976
1369116000 1.5969
1369124400 1.5967
1369132800 1.5976
1369137600 1.5984
1369146000 1.5976
1369154400 1.5977
1369159200 1.5984
1369167600 1.5982
1369176000 1.5986
1369180800 1.5979
1369189200 1.5982
1369197600 1.5991
1369202400 1.5997
1369210800 1.6002
1369219200 1.6006
1369224000 1.6013
1369232400 1.6018
1369240800 1.6015
1369245600 1.6020
1369254000 1.6022
1369262400 1.6026
1369267200 1.6024
1369275600 1.6048
1369284000 1.6039
1369288800 1.6048
1369297200 1.6046
1369305600 1.6059
1369310400 1.6056
1369318800 1.6056
1369327200 1.6061
1369332000 1.6066
1369340400 1.6060
1369348800 1.6052
1369353600 1.6060
1369362000 1.6064
1369370400 1.6059
1369375200 1.6070
1369383600 1.6077
1369392000 1.6086
1369396800 1.6081
1369405200 1.6079
1369413600 1.6086
1369418400 1.6086
1369426800 1.6084
1369435200 1.6090
1369440000 1.6088
1369448400 1.6091
1369456800 1.6088
1369461600 1.6094
1369470000 1.6052
1369478400 1.6061
1369483200 1.6062
1369491600 1.6061
1369500000 1.6062
1369504800 1.6061
1369513200 1.6065
1369521600 1.6068
1369526400 1.6065
1369534800 1.6068
1369543200 1.6072
1369548000 1.6071
1369556400 1.6072
1369564800 1.6074
1369569600 1.6073
1369578000 1.6077
1369586400 1.6078
1369591200 1.6076
1369599600 1.6078
1369608000 1.6079
1369612800 1.6076
1369621200 1.6079
1369629600 1.6079
1369634400 1.6080
1369642800 1.6082
1369651200 1.6085
1369656000 1.6084
1369664400 1.6087
1369672800 1.6091
1369677600 1.6084
1369686000 1.6085
1369694400 1.6087
1369699200 1.6094
1369707600 1.6095
1369716000 1.6095
1369720800 1.6092
1369729200 1.6091
1369737600 1.6094
1369742400 1.6100
1369750800 1.6111
1369759200 1.6110
1369764000 1.6112
1369772400 1.6117
1369780800 1.6119
1369785600 1.6124
1369794000 1.6122
1369802400 1.6122
1369807200 1.6125
1369815600 1.6120
1369824000 1.6122
1369828800 1.6125
1369837200 1.6134
1369845600 1.6132
1369850400 1.6144
1369858800 1.6143
1369867200 1.6142
1369872000 1.6147
1369880400 1.6145
1369888800 1.6148
1369893600 1.6153
1369902000 1.6148
1369910400 1.6148
1369915200 1.6152
1369923600 1.6157
1369932000 1.6140
1369936800 1.6129
1369945200 1.6127
1369953600 1.6121
1369958400 1.6089
1369966800 1.6091
1369975200 1.6094
1369980000 1.6101
1369988400 1.6103
1369996800 1.6087
1370001600 1.6101
1370010000 1.6096
1370018400 1.6095
1370023200 1.6106
1370031600 1.6109
1370040000 1.6116
1370053200 1.6120
1370061600 1.6126
1370066400 1.6121
1370074800 1.6128
1370083200 1.6125
1370088000 1.6131
1370096400 1.6130
1370104800 1.6129
1370109600 1.6129
1370118000 1.6128
1370126400 1.6131
1370131200 1.6136
1370139600 1.6134
1370148000 1.6136
1370152800 1.6141
1370161200 1.6142
1370169600 1.6141
1370174400 1.6144
1370182800 1.6151
1370191200 1.6150
1370196000 1.6146
1370204400 1.6142
1370212800 1.6144
1370217600 1.6157
1370226000 1.6151
1370234400 1.6152
1370239200 1.6151
1370247600 1.6123
1370256000 1.6128
1370260800 1.6128
1370269200 1.6131
1370277600 1.6129
1370282400 1.6132
1370290800 1.6147
1370299200 1.6146
1370304000 1.6148
1370312400 1.6147
1370320800 1.6140
1370325600 1.6150
1370334000 1.6154
1370342400 1.6153
1370347200 1.6160
1370355600 1.6159
1370364000 1.6168
1370368800 1.6177
1370377200 1.6172
1370385600 1.6169
1370390400 1.6177
1370420400 1.4373
1370428800 1.4387
1370433600 1.4423
1370442000 1.4433
1370450400 1.4456
1370455200 1.4475
1370463600 1.4482
1370472000 1.4492
1370476800 1.4506
1370485200 1.4512
1370493600 1.4521
1370498400 1.4539
1370506800 1.4549
1370515200 1.4562
1370520000 1.4573
1370528400 1.4582
1370536800 1.4585
1370541600 1.4613
1370550000 1.4570
1370558400 1.4581
1370563200 1.4422
1370571600 1.4427
1370580000 1.4435
1370584800 1.4441
1370593200 1.4450
1370601600 1.4460
1370606400 1.4465
1370614800 1.4473
1370623200 1.4486
1370628000 1.4489
1370636400 1.4500
1370644800 1.4510
1370649600 1.4507
1370658000 1.4510
1370666400 1.4515
1370671200 1.4518
1370679600 1.4507
1370688000 1.4510
1370692800 1.4522
1370701200 1.4533
1370709600 1.4537
1370714400 1.4543
1370722800 1.4546
1370731200 1.4557
1370736000 1.4561
1370744400 1.4566
1370752800 1.4567
1370757600 1.4575
1370766000 1.4588
1370774400 1.4593
1370779200 1.4595
1370787600 1.4598
1370796000 1.4601
1370800800 1.4610
1370809200 1.4612
1370817600 1.4615
1370822400 1.4620
1370830800 1.4624
1370839200 1.4630
1370844000 1.4636
1370852400 1.4642
1370860800 1.4648
1370865600 1.4651
1370874000 1.4656
1370882400 1.4666
1370887200 1.4677
1370895600 1.4686
1370904000 1.4688
1370908800 1.4696
1370917200 1.4707
1370925600 1.4713
1370930400 1.4712
1370938800 1.4721
1370947200 1.4732
1370952000 1.4735
1370960400 1.4743
1370968800 1.4755
1370973600 1.4766
1370982000 1.4772
1370990400 1.4777
1370995200 1.4776
1371003600 1.4777
1371012000 1.4781
1371016800 1.4796
1371025200 1.4800
1371033600 1.4806
1371038400 1.4813
1371046800 1.4822
1371055200 1.4834
1371060000 1.4842
1371068400 1.4838
1371076800 1.4844
1371081600 1.4850
1371090000 1.4860
1371098400 1.4860
1371103200 1.4866
1371111600 1.4882
1371120000 1.4894
1371124800 1.4905
1371133200 1.4904
1371141600 1.4909
1371146400 1.4920
1371154800 1.4917
1371163200 1.4918
1371168000 1.0000
1371176400 1.0000
1371184800 1.0000
1371189600 1.0000
1371198000 1.0000
1371206400 1.0000
1371211200 1.0000
1371219600 1.0000
1371228000 1.0000
1371232800 1.0000
1371241200 1.0000
1371249600 1.0000
1371254400 1.0000
1371262800 1.0000
1371271200 1.0000
1371276000 1.0000
1371284400 1.0000
1371292800 1.0000
1371297600 1.0000
1371306000 1.0000
1371314400 1.0000
1371319200 1.0000
1371327600 1.0000
1371336000 1.0000
1371340800 1.0000
1371349200 1.0000
1371357600 1.0000
1371362400 1.0000
1371370800 1.0000
1371379200 1.0000
1371384000 1.0000
1371392400 1.0000
1371400800 1.0000
1371405600 1.0000
1371414000 1.0000
1371422400 1.0000
1371427200 1.0000
1371435600 1.0000
1371444000 1.0000
1371448800 1.0000
1371457200 1.0000
1371465600 1.0000
1371470400 1.0000
1371478800 1.0000
1371487200 1.0000
1371492000 1.0000
1371500400 1.0000
1371508800 1.0000
1371513600 1.0000
1371522000 1.0000
1371530400 1.0000
1371535200 1.0000
1371543600 1.0000
1371552000 1.0000
1371556800 1.0000
1371565200 1.0000
1371573600 1.0000
1371578400 1.0000
1371586800 1.0000
1371595200 1.0000
1371600000 1.0000
1371608400 1.0000
1371616800 1.0000
1371621600 1.0000
1371630000 1.0000
1371638400 1.0000
1371643200 1.0000
1371651600 1.0000
1371660000 1.0000
1371664800 1.0000
1371673200 1.0000
1371681600 1.0000
1371686400 1.0000
1371694800 1.0000
1371703200 1.0000
1371708000 1.0000
1371716400 1.0000
1371724800 1.0000
1371729600 1.0000
1371738000 1.0000
1371746400 1.0000
1371751200 1.0000
1371759600 1.0000
1371768000 1.0000
1371772800 1.0000
1371781200 1.0000
1371789600 1.0000
1371794400 1.0000
1371802800 1.0000
1371811200 1.0000
1371816000 1.0000
1371824400 1.0000
1371832800 1.0000
1371837600 1.0000
1371846000 1.0000
1371854400 1.0000
1371859200 1.0000
1371867600 1.0000
1371876000 1.0000
1371880800 1.0000
1371889200 1.0000
1371897600 1.0000
1371902400 1.0000
1371910800 1.0000
1371919200 1.0000
1371924000 1.0000
1371932400 1.0000
1371940800 1.0000
1371945600 1.0000
1371954000 1.0000
1371962400 1.0000
1371967200 1.0000
1371975600 1.0000
1371984000 1.0000
1371988800 1.0000
1371997200 1.0000
1372005600 1.0000
1372010400 1.0000
1372018800 1.0000
1372027200 1.0000
1372032000 1.0000
1372040400 1.0000
1372048800 1.0000
1372053600 1.0000
1372062000 1.0000
1372070400 1.0000
1372075200 1.0000
1372083600 1.0000
1372092000 1.0000
1372096800 1.0000
1372105200 1.0000
1372113600 1.0000
1372118400 1.0000
1372126800 1.0000
1372135200 1.0000
1372140000 1.0000
1372148400 1.0000
1372156800 1.0000
1372161600 1.0000
1372170000 1.0000
1372178400 1.0000
1372183200 1.0000
1372191600 1.0000
1372200000 1.0000
1372204800 1.0000
1372213200 1.0000
1372221600 1.0000
1372226400 1.0000
1372234800 1.0000
1372243200 1.0000
1372248000 1.0000
1372256400 1.0000
1372264800 1.0000
1372269600 1.0000
1372278000 1.0000
1372286400 1.0000
1372291200 1.0000
1372299600 1.0000
1372308000 1.0000
1372312800 1.0000
1372321200 1.0000
1372329600 1.0000
1372334400 1.0000
1372342800 1.0000
1372351200 1.0000
1372356000 1.0000
1372364400 1.0000
1372372800 1.0000
1372377600 1.0000
1372386000 1.0000
1372394400 1.0000
1372399200 1.0000
1372407600 1.0000
1372416000 1.0000
1372420800 1.0000
1372429200 1.0000
1372437600 1.0000
1372442400 1.0000
1372450800 1.0000
1372459200 1.0000
1372464000 1.0000
1372472400 1.0000
1372480800 1.0000
1372485600 1.0000
1372494000 1.0000
1372502400 1.0000
1372507200 1.0000
1372515600 1.0000
1372524000 1.0000
1372528800 1.0000
1372537200 1.0000
1372545600 1.0000
1372550400 1.0000
1372558800 1.0000
1372567200 1.0000
1372572000 1.0000
1372580400 1.0000
1372588800 1.0000
1372593600 1.0000
1372602000 1.0000
1372610400 1.0000
1372615200 1.0000
1372623600 1.0000
1372632000 1.0000
1372636800 1.5729
1372645200 1.0000
1372653600 1.0000
1372658400 1.0000
1372666800 1.0000
1372675200 1.0000
1372680000 1.0000
1372688400 1.0000
1372696800 1.0000
1372701600 1.0000
1372710000 1.0000
1372718400 1.0000
1372723200 1.0000
1372731600 1.0000
1372740000 1.0000
1372744800 1.0000
1372753200 1.0000
1372761600 1.0000
1372766400 1.0000
1372774800 1.0000
1372783200 1.0000
1372788000 1.0000
1372796400 1.0000
1372804800 1.0000
1372809600 1.0000
1372818000 1.0000
1372826400 1.0000
1372831200 1.0000
1372839600 1.0000
1372848000 1.0000
1372852800 1.0000
1372861200 1.0000
1372869600 1.0000
1372874400 1.0000
1372882800 1.0000
1372891200 1.0000
1372896000 1.0000
1372904400 1.0000
1372912800 1.0000
1372917600 1.0000
1372926000 1.0000
1372934400 1.0000
1372939200 1.0000
1372947600 1.0000
1372956000 1.0000
1372960800 1.0000
1372969200 1.0000
1372977600 1.0000
1372982400 1.0000
1372990800 1.0000
1372999200 1.0000
1373004000 1.0000
1373012400 1.0000
1373020800 1.0000
1373025600 1.0000
1373034000 1.0000
1373042400 1.0000
1373047200 1.0000
1373055600 1.0000
1373064000 1.0000
1373068800 1.0000
1373077200 1.0000
1373085600 1.0000
1373090400 1.0000
1373098800 1.0000
1373107200 1.0000
1373112000 1.0000
1373120400 1.0000
1373128800 1.0000
1373133600 1.0000
1373142000 1.0000
1373150400 1.0000
1373155200 1.0000
1373163600 1.0000
1373172000 1.0000
1373176800 1.0000
1373185200 1.0000
1373193600 1.0000
1373198400 1.0000
1373206800 1.0000
1373215200 1.0000
1373220000 1.0000
1373228400 1.0000
1373236800 1.0000
1373241600 1.0000
1373250000 1.0000
1373258400 1.0000
1373263200 1.0000
1373271600 1.0000
1373280000 1.0000
1373284800 1.0000
1373293200 1.0000
1373301600 1.0000
1373306400 1.0000
1373314800 1.0000
1373323200 1.0000
1373328000 1.0000
1373336400 1.0000
1373344800 1.0000
1373349600 1.0000
1373358000 1.0000
1373366400 1.0000
1373371200 1.0000
1373379600 1.0000
1373388000 1.0000
1373392800 1.0000
1373401200 1.0000
1373409600 1.0000
1373414400 1.0000
1373422800 1.0000
1373431200 1.0000
1373436000 1.0000
1373444400 1.0000
1373452800 1.0000
1373457600 1.0000
1373466000 1.0000
1373474400 1.0000
1373479200 1.0000
1373487600 1.0000
1373496000 1.0000
1373500800 1.0000
1373509200 1.0000
1373517600 1.0000
1373522400 1.0000
1373530800 1.0000
1373539200 1.0000
1373544000 1.0000
1373552400 1.0000
1373560800 1.0000
1373565600 1.0000
1373574000 1.0000
1373582400 1.0000
1373587200 1.0000
1373595600 1.0000
1373604000 1.0000
1373608800 1.0000
1373617200 1.0000
1373625600 1.0000
1373630400 1.0000
1373638800 1.0000
1373647200 1.0000
1373652000 1.0000
1373660400 1.0000
1373668800 1.0000
1373673600 1.0000
1373682000 1.0000
1373690400 1.0000
1373695200 1.0000
1373703600 1.0000
1373712000 1.0000
1373716800 1.0000
1373725200 1.0000
1373733600 1.0000
1373738400 1.0000
1373746800 1.0000
1373755200 1.0000
1373760000 1.0000
1373768400 1.0000
1373776800 1.0000
1373781600 1.0000
1373790000 1.0000
1373798400 1.0000
1373803200 1.0000
1373811600 1.0000
1373820000 1.0000
1373824800 1.0000
1373833200 1.0000
1373841600 1.0000
1373846400 1.0000
1373854800 1.0000
1373863200 1.0000
1373868000 1.0000
1373876400 1.0000
1373884800 1.0000
1373889600 1.0000
1373898000 1.0000
1373906400 1.0000
1373911200 1.0000
1373919600 1.0000
1373928000 1.0000
1373932800 1.0000
1373941200 1.0000
1373949600 1.0000
1373954400 1.0000
1373962800 1.0000
1373971200 1.0000
1373976000 1.0000
1373984400 1.0000
1373992800 1.0000
1373997600 1.0000
1374006000 1.0000
1374014400 1.0000
1374019200 1.0000
1374027600 1.0000
1374036000 1.0000
1374040800 1.0000
1374049200 1.0000
1374057600 1.0000
1374062400 1.0000
1374070800 1.0000
1374079200 1.0000
1374084000 1.0000
1374092400 1.0000
1374100800 1.0000
1374105600 1.0000
1374114000 1.0000
1374122400 1.0000
1374127200 1.0000
1374135600 1.0000
1374144000 1.0000
1374148800 1.0000
1374157200 1.0000
1374165600 1.0000
1374170400 1.0000
1374178800 1.0000
1374187200 1.0000
1374192000 1.0000
1374200400 1.0000
1374208800 1.0000
1374213600 1.0000
1374222000 1.0000
1374230400 1.0000
1374235200 1.0000
1374243600 1.0000
1374252000 1.0000
1374256800 1.0000
1374265200 1.0000
1374273600 1.0000
1374278400 1.0000
1374286800 1.0000
1374295200 1.0000
1374300000 1.0000
1374308400 1.0000
1374316800 1.0000
1374321600 1.0000
1374330000 1.0000
1374338400 1.0000
1374343200 1.0000
1374351600 1.0000
1374360000 1.0000
1374364800 1.0000
1374373200 1.0000
1374381600 1.0000
1374386400 1.0000
1374394800 1.0000
1374403200 1.0000
1374408000 1.0000
1374416400 1.0000
1374424800 1.0000
1374429600 1.0000
1374438000 1.0000
1374446400 1.0000
1374451200 1.0000
1374459600 1.0000
1374468000 1.0000
1374472800 1.0000
1374481200 1.0000
1374489600 1.0000
1374494400 1.0000
1374502800 1.0000
1374511200 1.0000
1374516000 1.0000
1374524400 1.0000
1374532800 1.0000
1374537600 1.0000
1374546000 1.0000
1374554400 1.0000
1374559200 1.0000
1374567600 1.0000
1374576000 1.0000
1374580800 1.0000
1374589200 1.0000
1374597600 1.0000
1374602400 1.0000
1374610800 1.0000
1374619200 1.0000
1374624000 1.0000
1374632400 1.0000
1374640800 1.0000
1374645600 1.0000
1374654000 1.0000
1374662400 1.0000
1374667200 1.0000
1374675600 1.0000
1374684000 1.0000
1374688800 1.0000
1374697200 1.0000
1374705600 1.0000
1374710400 1.0000
1374718800 1.0000
1374727200 1.0000
1374732000 1.0000
1374740400 1.0000
1374748800 1.0000
1374753600 1.0000
1374762000 1.0000
1374770400 1.0000
1374775200 1.0000
1374783600 1.0000
1374792000 1.0000
1374796800 1.0000
1374805200 1.0000
1374813600 1.0000
1374818400 1.0000
1374826800 1.0000
1374835200 1.0000
1374840000 1.0000
1374848400 1.0000
1374856800 1.0000
1374861600 1.0000
1374870000 1.0000
1374878400 1.0000
1374883200 1.0000
1374891600 1.0000
1374900000 1.0000
1374904800 1.0000
1374913200 1.0000
1374921600 1.0000
1374926400 1.0000
1374934800 1.0000
1374943200 1.0000
1374948000 1.0000
1374956400 1.0000
1374964800 1.0000
1374969600 1.0000
1374978000 1.0000
1374986400 1.0000
1374991200 1.0000
1374999600 1.0000
1375008000 1.0000
1375012800 1.0000
1375021200 1.0000
1375029600 1.0000
1375034400 1.0000
1375042800 1.0000
1375051200 1.0000
1375056000 1.0000
1375064400 1.0000
1375072800 1.0000
1375077600 1.0000
1375086000 1.0000
1375094400 1.0000
1375099200 1.0000
1375116000 1.0000
1375120800 1.0000
1375129200 1.0000
1375137600 1.0000
1375142400 1.0000
1375150800 1.0000
1375159200 1.0000
1375164000 1.0000
1375172400 1.0000
1375180800 1.0000
1375185600 1.0000
1375194000 1.0000
1375202400 1.0000
1375207200 1.0000
1375215600 1.0000
1375224000 1.0000
1375228800 1.0000
1375237200 1.0000
1375245600 1.0000
1375250400 1.0000
1375258800 1.0000
1375267200 1.0000
1375272000 1.0000
1375280400 1.0000
1375288800 1.0000
1375293600 1.0000
1375302000 1.0000
1375310400 1.0000
1375323600 1.0000
1375332000 1.0000
1375336800 1.0000
1375345200 1.0000
1375353600 1.0000
1375358400 1.0000
1375366800 1.0000
1375375200 1.0000
1375380000 1.0000
1375388400 1.0000
1375396800 1.0000
1375401600 1.0000
1375410000 1.0000
1375418400 1.0000
1375423200 1.0000
1375431600 1.0000
1375440000 1.0000
1375444800 1.0000
1375453200 1.0000
1375461600 1.0000
1375466400 1.0000
1375474800 1.0000
1375483200 1.0000
1375488000 1.0000
1375496400 1.0000
1375504800 1.0000
1375509600 1.0000
1375518000 1.0000
1375526400 1.0000
1375531200 1.0000
1375539600 1.0000
1375548000 1.0000
1375552800 1.0000
1375561200 1.0000
1375569600 1.0000
1375574400 1.0000
1375582800 1.0000
1375591200 1.0000
1375596000 1.0000
1375604400 1.0000
1375612800 1.0000
1375617600 1.0000
1375626000 1.0000
1375634400 1.0000
1375639200 1.0000
1375647600 1.0000
1375656000 1.0000
1375660800 1.0000
1375669200 1.0000
1375677600 1.0000
1375682400 1.0000
1375690800 1.0000
1375699200 1.0000
1375704000 1.0000
1375712400 1.0000
1375720800 1.0000
1375725600 1.0000
1375734000 1.0000
1375742400 1.0000
1375747200 1.0000
1375755600 1.0000
1375764000 1.0000
1375768800 1.0000
1375777200 1.0000
1375785600 1.0000
1375790400 1.0000
1375798800 1.0000
1375807200 1.0000
1375812000 1.0000
1375820400 1.0000
1375828800 1.0000
1375833600 1.0000
1375842000 1.0000
1375850400 1.0000
1375855200 1.0000
1375863600 1.0000
1375872000 1.0000
1375876800 1.0000
1375885200 1.0000
1375893600 1.0000
1375898400 1.0000
1375906800 1.0000
1375915200 1.0000
1375920000 1.0000
1375928400 1.0000
1375936800 1.0000
1375941600 1.0000
1375950000 1.0000
1375958400 1.0000
1375963200 1.0000
1375971600 1.0000
1375980000 1.0000
1375984800 1.0000
1375993200 1.0000
1376001600 1.0000
1376006400 1.0000
1376014800 1.0000
1376023200 1.0000
1376028000 1.0000
1376036400 1.0000
1376044800 1.0000
1376049600 1.0000
1376058000 1.0000
1376066400 1.0000
1376071200 1.0000
1376079600 1.0000
1376088000 1.0000
1376092800 1.0000
1376101200 1.0000
1376109600 1.0000
1376114400 1.0000
1376122800 1.0000
1376131200 1.0000
1376136000 1.0000
1376144400 1.0000
1376152800 1.0000
1376157600 1.0000
1376166000 1.0000
1376174400 1.0000
1376179200 1.0000
1376187600 1.0000
1376196000 1.0000
1376200800 1.0000
1376209200 1.0000
1376217600 1.0000
1376222400 1.0000
1376230800 1.0000
1376239200 1.0000
1376244000 1.0000
1376252400 1.0000
1376260800 1.0000
1376265600 1.0000
1376274000 1.0000
1376282400 1.0000
1376287200 1.0000
1376295600 1.0000
1376304000 1.0000
1376308800 1.0000
1376317200 1.0000
1376325600 1.0000
1376330400 1.0000
1376338800 1.0000
1376347200 1.0000
1376352000 1.0000
1376360400 1.0000
1376368800 1.0000
1376373600 1.0000
1376382000 1.0000
1376390400 1.0000
1376395200 1.0000
1376403600 1.0000
1376412000 1.0000
1376416800 1.0000
1376425200 1.0000
1376433600 1.0000
1376438400 1.0000
1376446800 1.0000
1376455200 1.0000
1376460000 1.0000
1376468400 1.0000
1376476800 1.0000
1376481600 1.0000
1376490000 1.0000
1376498400 1.0000
1376503200 1.0000
1376511600 1.0000
1376520000 1.0000
1376524800 1.0000
1376533200 1.0000
1376541600 1.0000
1376546400 1.0000
1376554800 1.0000
1376563200 1.0000
1376568000 1.0000
1376576400 1.0000
1376584800 1.0000
1376589600 1.0000
1376598000 1.0000
1376606400 1.0000
1376611200 1.0000
1376619600 1.0000
1376628000 1.0000
1376632800 1.0000
1376641200 1.0000
1376649600 1.0000
1376654400 1.0000
1376662800 1.0000
1376671200 1.0000
1376676000 1.0000
1376684400 1.0000
1376692800 1.0000
1376697600 1.0000
1376706000 1.0000
1376714400 1.0000
1376719200 1.0000
1376727600 1.0000
1376736000 1.0000
1376740800 1.0000
1376749200 1.0000
1376757600 1.0000
1376762400 1.0000
1376770800 1.0000
1376779200 1.0000
1376784000 1.0000
1376792400 1.0000
1376800800 1.0000
1376805600 1.0000
1376814000 1.0000
1376822400 1.0000
1376827200 1.0000
1376835600 1.0000
1376844000 1.0000
1376848800 1.0000
1376857200 1.0000
1376865600 1.0000
1376870400 1.0000
1376878800 1.0000
1376887200 1.0000
1376892000 1.0000
137690