1672288800 1.5977
1672293600 1.6022
1672302000 1.6063
1672310400 1.6106
1672315200 1.6141
1672323600 1.6196
1672332000 1.6222
1672336800 1.6253
1672345200 1.6280
1672353600 1.6295
1672358400 1.6312
1672366800 1.6326
1672375200 1.6347
1672380000 1.6371
1672388400 1.6383
1672396800 1.6428
1672401600 1.6482
1672410000 1.6498
1672418400 1.6520
1672423200 1.6537
1672431600 1.6554
1672440000 1.6569
1672444800 1.6576
1672453200 1.6585
1672461600 1.6775
1672466400 1.6814
1672474800 1.6829
1672483200 1.6833
1672488000 1.6842
1672496400 1.6865
1672504800 1.6869
1672509600 1.6882
1672518000 1.6886
1672526400 1.6898
1672531200 1.6896
1672539600 1.6897
1672548000 1.6904
1672552800 1.6912
1672561200 1.6919
1672569600 1.6925
1672574400 1.6929
1672582800 1.6941
1672591200 1.6943
1672596000 1.6956
1672604400 1.6981
1672612800 1.6983
1672617600 1.6982
1672626000 1.7003
1672634400 1.7005
1672639200 1.7019
1672647600 1.7045
1672656000 1.7049
1672660800 1.7059
1672669200 1.7078
1672677600 1.7090
1672682400 1.7101
1672690800 1.7113
1672699200 1.7136
1672704000 1.7141
1672712400 1.7162
1672720800 1.7174
1672725600 1.7182
1672734000 1.7204
1672742400 1.7228
1672747200 1.7231
1672755600 1.7260
1672764000 1.7282
1672768800 1.7311
1672777200 1.7332
1672785600 1.7340
1672790400 1.7346
1672798800 1.7354
1672807200 1.7367
1672812000 1.7374
1672820400 1.7403
1672828800 1.7412
1672833600 1.7457
1672842000 1.7461
1672850400 1.7478
1672855200 1.7497
1672863600 1.7515
1672872000 1.7540
1672876800 1.7543
1672885200 1.7556
1672893600 1.7563
1672898400 1.7573
1672906800 1.7596
1672915200 1.7606
1672920000 1.7614
1672928400 1.7612
1672936800 1.7633
1672941600 1.7652
1672950000 1.9812
1672958400 1.9841
1672963200 1.9863
1672971600 1.9888
1672980000 1.9910
1672984800 1.9943
1672993200 1.9961
1673001600 1.9989
1673006400 1.9990
1673014800 2.0031
1673023200 2.0054
1673028000 2.0076
1673036400 2.0092
1673044800 2.0093
1673049600 2.0106
1673058000 2.0111
1673066400 2.0126
1673071200 2.0137
1673079600 2.0157
1673088000 2.0165
1673092800 2.0166
1673101200 2.0181
1673109600 2.0202
1673114400 2.0215
1673122800 2.0221
1673131200 2.0239
1673136000 2.0240
1673144400 2.0238
1673152800 2.0240
1673157600 2.0252
1673166000 2.0269
1673174400 2.0284
1673179200 2.0288
1673187600 2.0296
1673196000 2.0290
1673200800 2.0310
1673209200 2.0317
1673217600 2.0322
1673222400 2.0325
1673230800 2.0318
1673239200 2.0312
1673244000 2.0332
1673252400 2.0345
1673260800 2.0363
1673265600 2.0364
1673274000 2.0390
1673282400 2.0404
1673287200 2.0408
1673295600 2.0426
1673304000 2.0458
1673308800 2.0440
1673317200 2.0512
1673325600 2.0528
1673330400 2.0549
1673338800 2.0593
1673347200 2.0606
1673352000 2.0607
1673360400 2.0592
1673368800 2.0612
1673373600 2.0632
1673382000 1.5792
1673390400 1.5858
1673395200 1.5912
1673403600 1.5959
1673412000 1.6009
1673416800 1.6093
1673425200 1.6166
1673433600 1.6259
1673438400 1.6324
1673446800 1.6231
1673455200 1.6273
1673460000 1.6324
1673468400 1.6363
1673476800 1.6399
1674462000 1.6411
1674470400 1.6447
1674475200 1.6544
1674483600 1.6593
1674492000 1.6639
1674496800 1.6689
1674505200 1.6729
1674513600 1.6753
1674518400 1.6769
1674526800 1.6804
1674535200 1.6825
1674540000 1.6856
1674548400 1.6913
1674556800 1.6966
1674561600 1.6982
1674570000 1.7024
1674578400 1.7134
1674583200 1.7175
1674591600 1.7210
1674600000 1.7225
1674604800 1.7257
1674613200 1.7287
1674621600 1.7296
1674626400 1.7346
1674634800 1.7362
1674643200 2.2708
1674648000 2.2755
1674656400 2.2540
1674664800 2.2572
1674669600 2.2585
1674678000 2.2590
1674686400 2.2568
1674691200 1.5606
1674699600 1.5701
1674708000 1.5759
1674712800 1.5811
1674721200 1.5874
1674729600 1.5907
1674734400 1.5981
1674742800 1.6043
1674751200 1.6105
1674756000 1.6165
1674764400 1.6247
1674772800 1.6492
1674777600 1.6223
1674786000 1.6279
1674794400 1.6333
1674799200 1.6405
1674807600 1.6465
1674816000 1.6532
1674820800 1.6621
1674829200 1.6676
1674837600 1.6730
1674842400 1.6775
1674850800 1.6813
1674859200 1.6851
1674864000 1.6250
1674872400 1.6290
1674880800 1.6338
1674885600 1.6392
1674894000 1.6434
1674902400 1.6482
1674907200 1.6545
1674915600 1.6581
1674924000 1.6616
1674928800 1.6665
1674937200 1.6723
1674945600 1.6770
1674950400 1.6801
1674958800 1.6820
1674967200 1.6837
1674972000 1.6917
1674980400 1.6953
1674988800 1.6975
1674993600 1.6975
1675002000 1.6982
1675010400 1.7010
1675015200 1.7046
1675023600 1.7058
1675032000 1.7070
1675036800 1.7085
1675045200 1.7097
1675053600 1.7118
1675058400 1.7143
1675066800 1.7170
1675075200 1.7208
1675080000 1.7217
1675088400 1.7257
1675096800 1.7297
1675101600 1.7329
1675110000 1.7342
1675118400 1.7920
1675123200 1.7140
1675131600 1.7215
1675140000 1.7278
1675144800 1.7346
1675153200 1.7395
1675161600 1.7467
1675166400 1.5856
1675174800 1.5949
1675183200 1.6038
1675188000 1.6117
1675196400 1.6162
1675204800 1.6198
1675209600 1.6250
1675218000 1.6282
1675226400 1.6313
1675231200 1.6364
1675239600 1.6422
1675248000 1.6509
1675252800 1.6557
1675261200 1.6611
1675269600 1.6638
1675274400 1.6686
1675282800 1.6733
1675291200 1.6753
1675296000 1.7014
1675304400 1.5680
1675312800 1.5600
1675317600 1.6683
1675326000 1.6252
1675334400 1.6349
1675339200 1.6445
1675347600 1.6501
1675356000 1.6569
1675360800 1.6659
1675369200 1.6727
1675377600 1.6764
1675382400 1.6792
1675390800 1.6839
1675399200 1.6864
1675404000 1.6917
1675412400 1.6950
1675420800 1.6984
1675425600 1.7026
1675434000 1.7074
1675442400 1.7107
1675447200 1.7150
1675455600 1.7158
1675464000 1.7184
1675468800 1.7219
1675477200 1.7224
1675485600 1.7244
1675490400 1.7281
1675498800 1.7285
1675507200 1.7313
1675512000 1.7321
1675520400 1.7332
1675528800 1.6258
1675533600 1.6348
1675542000 1.6393
1675550400 1.6433
1675555200 1.6463
1675563600 1.6492
1675572000 1.6515
1675576800 1.6549
1675585200 1.6583
1675593600 1.6604
1675598400 1.6670
1675606800 1.6727
1675615200 1.6777
1675620000 1.5611
1675628400 1.5692
1675636800 1.5750
1675641600 1.5784
1675650000 1.5832
1675658400 1.5881
1675663200 1.5911
1675671600 1.5977
1675680000 1.6049
1675684800 1.6138
1675693200 1.6187
1675701600 1.5705
1675706400 1.5813
1675714800 1.5963
1675723200 1.6112
1675728000 1.6191
1675736400 1.6252
1675744800 1.6301
1675749600 1.6365
1675758000 1.6481
1675766400 1.6535
1675771200 1.6618
1675779600 1.6673
1675788000 1.6724
1675792800 1.6788
1675801200 1.6837
1675809600 1.6861
1675814400 1.5816
1675822800 1.6007
1675831200 1.6069
1675836000 1.6138
1675844400 1.6203
1675852800 1.6299
1675857600 1.6390
1675866000 1.6454
1675874400 1.6503
1675879200 1.6581
1675887600 1.6753
1675896000 1.6806
1675900800 1.7278
1675909200 1.6951
1675917600 1.6980
1675922400 1.7032
1675930800 1.7084
1675939200 1.7147
1675944000 1.7169
1675952400 1.7225
1675960800 1.6129
1675965600 1.6211
1675974000 1.6273
1675982400 1.6300
1675987200 1.6373
1675995600 1.6411
1676004000 1.6464
1676008800 1.6519
1676017200 1.6597
1676025600 1.6661
1676030400 1.6720
1676038800 1.6801
1676047200 1.6866
1676052000 1.6898
1676060400 1.6931
1676068800 1.6976
1676073600 1.6984
1676082000 1.7004
1676090400 1.7029
1676095200 1.7049
1676103600 1.7070
1676112000 1.7089
1676116800 1.7101
1676125200 1.7139
1676133600 1.7152
1676138400 1.7175
1676146800 1.7190
1676155200 1.7201
1676160000 1.7223
1676168400 1.7231
1676176800 1.7247
1676181600 1.7274
1676190000 1.7069
1676198400 1.7101
1676203200 1.7113
1676211600 1.7140
1676220000 1.7188
1676224800 1.7186
1676233200 1.7202
1676241600 1.7211
1676246400 1.7216
1676254800 1.7233
1676263200 1.7250
1676268000 1.7279
1676284800 1.7335
1676289600 1.7350
1676298000 1.7385
1676306400 1.7406
1676311200 1.6261
1676319600 1.7748
1676328000 1.6280
1676332800 1.6403
1676341200 1.6468
1676349600 1.6513
1676354400 1.6568
1676362800 1.6671
1676371200 1.6746
1676376000 1.6802
1676384400 1.6282
1676392800 1.6384
1676397600 1.6611
1676406000 1.6384
1676414400 1.6435
1676419200 1.6501
1676427600 1.7006
1676436000 1.6099
1676440800 1.6189
1676449200 1.6271
1676457600 1.6352
1676462400 1.6449
1676470800 1.6516
1676479200 1.6234
1676484000 1.6334
1676492400 1.6408
1676500800 1.6500
1676505600 1.6499
1676514000 1.6558
1676522400 1.6605
1676527200 1.6677
1676535600 1.6245
1676544000 1.6179
1676548800 1.6346
1676557200 1.6427
1676565600 1.6523
1676570400 1.6602
1676578800 1.7836
1676587200 1.6305
1676592000 1.6382
1676600400 1.6464
1676608800 2.2033
1676613600 2.2240
1676622000 2.2859
1676630400 2.0651
1676635200 1.7735
1676643600 1.7869
1676652000 1.7954
1676656800 1.7998
1676665200 1.8050
1676673600 1.8048
1676678400 1.8073
1676686800 1.8090
1676695200 1.8111
1676700000 1.8137
1676708400 1.8149
1676716800 1.8167
1676721600 1.8190
1676730000 1.8210
1676738400 1.5573
1676743200 1.5646
1676751600 1.5748
1676760000 1.5847
1676764800 1.5883
1676773200 1.5920
1676781600 1.5954
1676786400 1.5985
1676794800 1.6004
1676803200 1.6057
1676808000 1.6089
1676816400 1.6116
1676824800 1.6156
1676829600 1.6192
1676838000 1.6219
1676846400 1.6229
1676851200 1.6259
1676859600 1.6272
1676868000 1.6291
1676872800 1.6326
1676881200 1.6372
1676889600 1.6431
1676894400 1.6480
1676902800 1.6534
1676911200 1.6561
1676916000 1.6584
1676924400 1.6619
1676932800 1.6645
1676937600 1.6652
1676946000 1.6681
1676954400 1.6690
1676959200 1.6721
1676967600 1.6757
1676976000 1.6785
1676980800 1.6811
1676989200 1.6839
1676997600 1.6848
1677002400 1.6888
1677010800 1.6885
1677019200 1.6913
1677024000 1.6938
1677032400 1.6963
1677040800 1.6995
1677045600 1.7025
1677054000 1.7049
1677062400 1.7081
1677067200 1.7096
1677075600 1.7123
1677084000 1.7156
1677088800 1.7169
1677097200 1.7198
1677105600 1.7211
1677110400 1.7216
1677118800 1.7247
1677127200 1.7257
1677132000 1.7288
1677140400 1.7312
1677148800 1.7345
1677153600 1.7358
1677162000 1.7366
1677170400 1.7404
1677175200 1.7427
1677183600 1.7443
1677192000 1.7460
1677196800 1.7500
1677205200 1.7529
1677213600 1.7555
1677218400 1.7252
1677226800 1.7293
1677235200 1.7310
1677240000 1.7314
1677248400 1.7352
1677256800 1.7359
1677261600 1.7391
1677270000 1.7412
1677278400 1.7959
1677283200 1.5670
1677291600 1.5758
1677300000 1.5806
1677304800 1.5885
1677313200 1.5950
1677321600 1.6003
1677326400 1.6049
1677334800 1.5994
1677343200 1.6034
1677348000 1.6068
1677356400 1.6112
1677364800 1.6141
1677369600 1.6167
1677378000 1.6193
1677386400 1.6181
1677391200 1.6234
1677399600 1.6255
1677408000 1.6286
1677412800 1.6325
1677421200 1.6351
1677429600 1.5783
1677434400 1.5882
1677442800 1.5915
1677451200 1.5955
1677456000 1.6009
1677464400 1.6057
1677472800 1.6093
1677477600 1.6122
1677486000 1.6198
1677494400 1.6283
1677499200 1.6383
1677507600 1.6445
1677516000 1.6495
1677520800 1.6560
1677529200 1.6557
1677537600 1.6598
1677542400 1.6624
1677550800 1.6655
1677564000 1.5856
1677572400 1.5920
1677580800 1.5978
1677585600 1.5606
1677594000 1.5770
1677602400 1.6111
1677607200 1.6020
1677615600 1.6022
1677624000 1.6162
1677637200 1.5716
1677645600 1.5753
1677650400 1.5808
1677658800 1.5882
1677667200 1.5947
1677672000 1.5984
1677680400 1.6037
1677688800 1.6109
1677693600 1.6158
1677702000 1.6197
1677710400 1.6228
1677715200 1.6273
1677780000 1.6546
1677788400 1.6573
1677796800 1.6574
1677801600 1.6620
1677810000 1.6649
1677818400 1.6661
1677823200 1.6693
1677831600 1.6713
1677840000 1.6730
1677844800 1.6755
1677853200 1.6776
1677861600 1.6799
1677866400 1.6825
1677874800 1.6837
1677883200 1.6853
1677888000 1.6855
1677896400 1.6873
1677904800 1.6879
1677909600 1.6883
1677918000 1.6896
1677926400 1.6911
1677931200 1.6923
1677939600 1.6937
1677948000 1.6949
1677952800 1.6956
1677961200 1.6962
1677969600 1.6968
1677974400 1.6985
1677982800 1.6994
1677991200 1.7007
1677996000 1.7013
1678004400 1.7016
1678012800 1.7038
1678017600 1.7037
1678026000 1.7047
1678034400 1.7059
1678039200 1.7063
1678047600 1.7203
1678056000 1.7216
1678060800 1.5915
1678069200 1.5955
1678077600 1.5987
1678082400 1.6026
1678090800 1.6089
1678099200 1.6148
1678104000 1.6216
1678112400 1.6256
1678120800 1.6328
1678125600 1.6361
1678134000 1.6323
1678142400 1.6404
1678147200 1.6469
1678155600 1.6524
1678164000 1.6558
1678168800 1.6621
1678177200 1.6685
1678185600 1.6758
1678190400 1.6804
1678198800 1.6849
1678207200 1.6905
1678212000 1.6951
1678220400 1.6983
1678228800 1.7026
1678233600 1.7048
1678242000 1.7062
1678250400 1.7101
1678255200 1.7120
1678263600 1.6876
1678272000 1.6902
1678276800 1.6909
1678285200 1.6949
1678293600 1.6967
1678298400 1.6995
1678306800 1.7007
1678315200 1.7025
1678320000 1.7034
1678328400 1.7049
1678336800 1.7070
1678341600 1.7086
1678350000 1.5993
1678358400 1.6075
1678363200 1.6173
1678371600 1.6255
1678380000 1.6329
1678384800 1.6415
1678393200 1.6511
1678401600 1.6705
1678406400 1.6761
1678414800 1.6800
1678423200 1.6826
1678428000 1.6877
1678436400 1.6916
1678444800 1.6967
1678449600 1.7019
1678458000 1.7059
1678466400 1.7111
1678471200 1.7135
1678479600 1.7165
1678488000 1.7190
1678492800 1.7198
1678501200 1.7215
1678509600 1.7235
1678514400 1.7263
1678522800 1.7281
1678531200 1.7295
1678536000 1.7321
1678544400 1.7325
1678552800 1.7372
1678557600 1.7413
1678566000 1.7404
1678574400 1.7428
1678579200 1.7425
1678587600 1.7458
1678596000 1.7465
1678600800 1.7475
1678609200 1.7493
1678617600 1.7503
1678622400 1.7511
1678630800 1.7557
1678639200 1.7570
1678644000 1.7557
1678652400 1.7607
1678660800 1.7597
1678665600 1.7640
1678674000 1.7650
1678682400 1.7639
1678687200 1.7666
1678695600 1.7674
1678704000 1.7694
1678708800 1.7710
1678717200 1.7724
1678725600 1.7759
1678730400 1.7788
1678738800 1.7809
1678747200 1.7836
1678752000 1.7853
1678760400 1.7604
1678768800 1.7619
1678773600 1.7649
1678782000 1.7697
1678790400 1.7691
1678795200 1.7728
1678803600 1.7756
1678812000 1.7794
1678816800 1.7825
1678825200 1.7839
1678833600 1.7860
1678838400 1.7891
1678846800 1.7898
1678855200 1.7932
1678860000 1.7940
1678868400 1.7986
1678876800 1.8008
1678881600 1.8015
1678890000 1.8055
1678898400 1.6423
1678903200 1.6526
1678911600 1.6593
1678920000 1.6636
1678924800 1.6703
1678933200 1.6740
1678941600 1.6770
1678946400 1.6825
1678954800 1.6852
1678963200 1.6894
1678968000 1.6952
1678976400 1.6996
1678984800 1.7065
1678989600 1.7109
1678998000 1.7125
1679006400 1.7159
1679011200 1.7191
1679019600 1.7102
1679028000 1.7275
1679032800 1.7302
1679041200 1.7339
1679049600 1.7386
1679054400 1.7410
1679062800 1.7469
1679071200 1.7485
1679076000 1.7533
1679084400 1.7551
1679092800 1.7576
1679097600 1.7585
1679106000 1.7584
1679114400 1.7589
1679119200 1.7623
1679127600 1.7640
1679136000 1.7656
1679140800 1.7681
1679149200 1.7709
1679157600 1.7717
1679162400 1.7729
1679170800 1.7767
1679179200 1.7780
1679184000 1.7804
1679192400 1.7815
1679200800 1.7809
1679205600 1.7825
1679214000 1.7833
1679222400 1.7817
1679227200 1.7838
1679235600 1.7859
1679244000 1.7860
1679248800 1.7875
1679257200 1.7876
1679265600 1.7894
1679270400 1.7902
1679278800 1.7909
1679287200 1.7912
1679292000 1.7936
1679300400 1.7959
1679308800 1.7968
1679313600 1.7984
1679322000 1.8015
1679330400 1.8028
1679335200 1.8055
1679343600 1.8076
1679352000 1.8087
1679356800 1.8354
1679365200 1.8356
1679373600 1.8364
1679378400 1.8391
1679386800 1.8407
1679395200 1.8418
1679400000 1.8430
1679408400 1.8450
1679416800 1.8487
1679421600 1.8487
1679430000 1.8489
1679438400 1.8508
1679443200 1.8509
1679451600 1.8537
1679460000 1.8543
1679464800 1.8560
1679473200 1.8581
1679481600 1.8582
1679486400 1.8593
1679494800 1.8635
1679503200 1.8620
1679508000 1.8632
1679516400 1.8645
1679524800 1.8668
1679529600 1.8696
1679538000 1.8718
1679546400 1.8709
1679551200 1.8782
1679559600 1.8856
1679568000 1.8945
1679572800 1.8964
1679581200 1.8956
1679589600 1.8975
1679594400 1.8976
1679602800 1.8991
1679611200 1.9005
1679616000 1.9015
1679624400 1.9019
1679632800 1.9000
1679637600 1.9011
1679646000 1.9028
1679654400 1.9001
1679659200 1.9029
1679667600 1.9036
1679676000 1.9041
1679680800 1.9048
1679689200 1.9045
1679697600 2.2418
1679702400 2.2635
1679710800 2.2801
1679719200 2.2930
1679724000 2.3005
1679732400 2.3103
1679740800 2.3157
1679745600 2.3200
1679754000 2.3210
1679762400 2.3170
1679767200 2.3133
1679775600 2.3103
1679784000 2.3029
1679788800 2.2930
1679797200 2.2810
1679805600 2.2696
1679810400 2.2558
1679818800 2.2374
1679827200 2.2144
1679832000 2.1910
1679840400 2.1611
1679848800 2.1205
1679853600 2.1049
1679862000 2.1057
1679870400 2.1066
1679875200 2.1065
1679883600 2.1075
1679892000 2.1078
1679896800 2.1091
1679905200 2.1074
1679913600 2.1071
1679918400 2.1092
1679926800 2.1114
1679935200 2.1122
1679940000 2.1140
1679948400 2.1131
1679961600 2.1165
1679970000 2.1163
1679978400 2.1175
1679983200 1.7808
1679991600 1.6857
1680000000 1.6967
1680004800 1.7027
1680013200 1.7115
1680021600 1.7247
1680026400 1.7296
1680034800 1.7347
1680043200 1.7394
1680048000 1.7447
1680056400 1.7483
1680064800 1.7506
1680069600 1.7559
1680078000 1.6819
1680086400 1.6923
1680091200 1.6996
1680099600 1.7062
1680108000 1.7135
1680112800 1.7195
1680121200 1.7237
1680129600 1.7282
1680134400 1.7306
1680142800 1.7359
1680151200 1.7384
1680156000 1.5628
1680164400 1.7814
1680172800 1.7644
1680177600 1.7722
1680186000 1.7843
1680194400 1.7917
1680199200 1.8004
1680207600 1.8078
1680216000 1.8131
1680220800 1.8166
1680229200 1.8196
1680237600 1.8221
1680242400 1.5615
1680250800 1.5692
1680259200 1.5771
1680264000 1.5824
1680272400 1.5873
1680280800 1.5922
1680285600 1.5976
1680294000 1.6009
1680302400 1.6040
1680307200 1.6062
1680315600 1.6095
1680324000 1.6104
1680328800 1.6128
1680337200 1.6146
1680345600 1.6178
1680350400 1.6200
1680358800 1.6224
1680367200 1.5651
1680372000 1.5761
1680380400 1.5797
1680388800 1.5829
1680393600 1.5868
1680402000 1.5886
1680410400 1.5899
1680415200 1.5931
1680423600 1.5961
1680432000 1.5993
1680436800 1.6007
1680445200 1.6052
1680453600 1.6073
1680458400 1.6086
1680466800 1.6103
1680475200 1.5803
1680480000 1.5516
1680488400 1.5514
1680496800 1.5582
1680501600 1.5640
1680510000 1.5726
1680518400 1.5829
1680523200 1.5893
1680531600 1.5952
1680540000 1.6018
1680544800 1.6070
1680553200 1.6114
1680561600 1.6148
1680566400 1.6195
1680574800 1.6222
1680583200 1.6262
1680588000 1.6314
1680596400 1.5634
1680604800 1.5707
1680618000 1.5868
1680626400 1.5981
1680631200 1.6036
1680639600 1.6398
1680648000 1.5924
1680652800 1.5989
1680661200 1.6052
1680669600 1.6110
1680674400 1.6192
1680682800 1.6279
1680691200 1.6351
1680696000 1.6405
1680704400 1.6468
1680712800 1.6332
1680717600 1.6404
1680726000 1.6477
1680734400 1.6572
1680739200 1.6633
1680747600 1.6692
1680756000 1.6724
1680760800 1.6807
1680769200 1.6856
1680777600 1.6897
1680782400 1.6951
1680790800 1.7028
1680799200 1.7050
1680804000 1.7081
1680812400 1.7107
1680820800 1.6956
1680825600 1.6988
1680834000 1.6995
1680842400 1.7002
1680847200 1.7095
1680855600 1.7160
1680864000 1.7187
1680868800 1.7202
1680877200 1.7234
1680885600 1.7264
1680890400 1.7276
1680898800 1.7320
1680907200 1.7342
1680912000 1.6159
1680920400 1.6246
1680928800 1.6283
1680933600 1.6343
1680942000 1.6390
1680950400 1.6426
1680955200 1.6466
1680963600 1.6530
1680972000 1.6580
1680976800 1.6624
1680985200 1.6633
1680993600 1.6699
1680998400 1.6712
1681006800 1.6735
1681015200 1.6756
1681020000 1.6838
1681028400 1.6865
1681036800 1.6881
1681041600 1.6897
1681050000 1.6928
1681058400 1.6938
1681063200 1.6953
1681071600 1.6964
1681080000 1.6979
1681084800 1.6988
1681093200 1.7003
1681101600 1.7023
1681106400 1.5846
1681114800 1.5972
1681123200 1.6027
1681128000 1.6071
1681136400 1.6141
1681144800 1.6221
1681149600 1.6317
1681158000 1.6358
1681166400 1.6396
1681171200 1.6435
1681179600 1.6533
1681188000 1.6562
1681192800 1.6609
1681201200 1.6716
1681209600 1.5653
1681214400 1.5760
1681222800 1.5892
1681231200 1.6072
1681236000 1.6152
1681244400 1.6218
1681252800 1.6278
1681257600 1.6361
1681266000 1.6442
1681274400 1.6473
1681279200 1.5961
1681287600 1.6082
1681296000 1.6162
1681300800 1.6223
1681309200 1.6343
1681317600 1.6466
1681322400 1.5552
1681330800 1.5708
1681339200 1.5784
1681344000 1.5836
1681352400 1.5898
1681360800 1.5954
1681365600 1.5916
1681374000 1.6003
1681382400 1.6078
1681387200 1.6142
1681395600 1.6214
1681404000 1.6277
1681408800 1.6339
1681417200 1.6398
1681425600 1.6461
1681430400 1.6491
1681438800 1.6537
1681447200 1.6584
1681452000 1.6630
1681460400 1.6673
1681468800 1.6719
1681473600 1.6746
1681482000 1.6785
1681490400 1.6830
1681495200 1.6860
1681503600 1.6884
1681512000 1.6908
1681516800 1.6934
1681525200 1.6954
1681533600 1.6965
1681538400 1.6992
1681546800 1.7013
1681555200 1.7053
1681560000 1.7057
1681568400 1.7080
1681576800 1.7096
1681581600 1.7165
1681590000 1.7196
1681598400 1.7213
1681603200 1.7231
1681611600 1.7256
1681620000 1.7256
1681624800 1.7299
1681633200 1.7321
1681641600 1.7331
1681646400 1.7381
1681654800 1.7386
1681663200 1.7375
1681668000 1.7382
1681676400 1.7381
1681684800 1.7401
1681689600 1.7410
1681698000 1.7425
1681706400 1.7440
1681711200 1.7455
1681719600 1.7480
1681728000 1.7506
1681732800 1.7517
1681741200 1.7543
1681749600 1.7556
1681754400 1.7574
1681762800 1.7602
1681771200 1.7625
1681776000 1.7641
1681784400 1.7659
1681792800 1.7685
1681797600 1.7738
1681806000 1.6325
1681814400 1.6021
1681819200 1.6055
1681827600 1.6242
1681836000 1.6334
1681840800 1.6348
1681849200 1.6394
1681857600 1.6451
1681862400 1.6484
1681870800 1.6528
1681879200 1.6838
1681884000 1.6891
1681892400 1.7053
1681900800 1.7070
1681905600 1.7114
1681914000 1.7179
1681922400 1.7221
1681927200 1.7259
1681935600 1.7289
1681944000 1.7325
1681948800 1.7633
1681957200 1.7662
1681965600 1.7677
1681970400 1.6288
1681978800 1.6438
1681987200 1.6507
1681992000 1.6567
1682000400 1.6050
1682008800 1.6132
1682013600 1.6206
1682022000 1.6268
1682030400 1.6306
1682035200 1.6344
1682043600 1.6420
1682052000 1.6441
1682056800 1.6508
1682065200 1.6539
1682073600 1.6616
1682078400 1.6673
1682086800 1.6697
1682095200 1.6737
1682100000 1.6756
1682108400 1.6771
1682116800 1.6797
1682121600 1.6810
1682130000 1.6821
1682138400 1.6837
1682143200 1.6862
1682151600 1.6891
1682160000 1.6910
1682164800 1.6929
1682173200 1.6940
1682181600 1.6948
1682186400 1.6879
1682194800 1.6889
1682203200 1.6915
1682208000 1.6926
1682216400 1.6934
1682224800 1.6946
1682229600 1.6961
1682238000 1.5877
1682246400 1.6007
1682251200 1.6025
1682259600 1.6057
1682268000 1.6078
1682272800 1.6105
1682281200 1.6124
1682289600 1.6154
1682294400 1.6173
1682302800 1.6191
1682311200 1.6221
1682316000 1.6240
1682324400 1.6283
1682332800 1.6360
1682337600 1.6398
1682346000 1.6431
1682354400 1.6457
1682359200 1.5895
1682367600 1.5965
1682376000 1.6011
1682380800 1.6042
1682389200 1.6095
1682397600 1.6124
1682402400 1.5981
1682410800 1.6063
1682419200 1.6149
1682424000 1.6199
1682432400 1.6243
1682440800 1.6287
1682445600 1.6327
1682454000 1.6355
1682462400 1.5691
1682467200 1.5843
1682475600 1.5940
1682484000 1.5996
1682488800 1.6097
1682497200 1.6177
1682505600 1.5727
1682510400 1.5824
1682518800 1.5917
1682527200 1.5978
1682532000 1.6023
1682540400 1.6068
1682548800 1.6124
1682553600 1.6160
1682562000 1.6203
1682570400 1.6237
1682575200 1.6308
1682583600 1.6437
1682592000 1.6483
1682596800 1.6543
1682605200 1.6628
1682613600 1.6666
1682618400 1.6701
1682626800 1.6727
1682635200 1.6778
1682640000 1.6804
1682648400 1.6748
1682656800 1.6771
1682661600 1.6821
1682670000 1.6852
1682678400 1.6898
1682683200 2.2250
1682691600 2.0880
1682700000 2.0892
1682704800 2.0911
1682713200 2.0932
1682721600 2.0950
1682726400 1.6017
1682734800 1.6089
1682743200 1.6129
1682748000 1.6155
1682756400 1.6190
1682764800 1.6233
1682769600 1.6266
1682778000 1.6302
1682786400 1.6323
1682791200 1.6366
1682799600 1.6376
1682808000 1.6407
1682812800 1.6439
1682821200 1.6439
1682829600 1.6447
1682834400 1.6464
1682842800 1.6485
1682851200 1.6518
1682856000 1.6535
1682864400 1.6567
1682872800 1.6598
1682877600 1.6607
1682886000 1.6625
1682894400 1.6633
1682899200 1.6647
1682907600 1.6657
1682916000 1.6660
1682920800 1.6670
1682929200 1.6703
1682937600 1.6708
1682942400 1.6733
1682950800 1.6740
1682959200 1.6755
1682964000 1.6802
1682972400 1.6819
1682980800 1.6833
1682985600 1.6843
1682994000 1.6858
1683002400 1.6876
1683007200 1.6896
1683015600 1.6909
1683024000 1.6946
1683028800 1.6971
1683037200 1.6987
1683045600 1.6994
1683050400 1.7041
1683058800 1.7069
1683067200 1.7082
1683072000 1.7102
1683080400 1.7113
1683088800 1.7135
1683093600 1.6222
1683102000 1.6061
1683110400 1.6161
1683115200 1.6221
1683123600 1.6311
1683132000 1.5970
1683136800 1.6114
1683145200 1.5933
1683153600 1.6059
1683158400 1.6133
1683166800 1.6207
1683175200 1.6249
1683180000 1.7362
1683188400 1.6297
1683196800 1.6398
1683201600 1.6462
1683210000 1.6547
1683218400 1.6622
1683223200 1.6701
1683231600 1.6740
1683240000 1.6791
1683244800 1.6839
1683253200 1.7154
1683261600 1.7186
1683266400 1.7203
1683274800 1.7228
1683283200 1.7270
1683288000 1.7299
1683296400 1.7153
1683304800 1.7201
1683318000 1.7153
1683326400 1.7019
1683331200 1.7052
1683339600 1.7084
1683348000 1.7099
1683352800 1.7122
1683361200 1.7147
1683369600 1.5807
1683374400 1.5847
1683382800 1.5904
1683391200 1.5952
1683396000 1.6004
1683404400 1.6065
1683412800 1.6084
1683417600 1.6115
1683426000 1.6133
1683434400 1.6164
1683439200 1.6191
1683447600 1.6208
1683456000 1.6249
1683460800 1.6274
1683469200 1.6300
1683477600 1.6326
1683482400 1.6352
1683490800 1.6386
1683499200 1.6404
1683504000 1.6428
1683512400 1.6455
1683520800 1.6470
1683525600 1.6511
1683534000 1.6538
1683542400 1.6558
1683547200 1.6604
1683555600 1.6651
1683564000 1.6687
1683568800 1.6718
1683577200 1.6766
1683585600 1.6790
1683590400 1.6792
1683598800 1.6843
1683607200 1.6886
1683612000 1.5952
1683620400 1.6049
1683628800 1.6143
1683633600 1.6217
1683642000 1.6283
1683650400 1.6320
1683655200 1.6416
1683663600 1.6471
1683672000 1.6520
1683676800 1.6551
1683685200 1.6582
1683693600 1.6609
1683698400 1.6672
1683706800 1.6711
1683715200 1.6795
1683720000 1.6811
1683728400 1.6861
1683736800 1.6929
1683741600 1.6971
1683750000 1.7006
1683758400 1.7046
1683763200 1.7112
1683771600 1.7142
1683780000 1.7167
1683784800 1.7204
1683793200 1.6160
1683801600 1.6170
1683806400 1.6295
1683814800 1.6389
1683823200 1.6489
1683828000 1.6533
1683836400 1.5956
1683844800 1.6060
1683849600 1.5891
1683858000 1.5951
1683866400 1.5993
1683871200 1.6067
1683879600 1.6140
1683888000 1.6199
1683892800 1.6228
1683901200 1.6312
1683909600 1.6315
1683914400 1.6360
1683922800 1.6403
1683931200 1.6420
1683936000 1.6431
1683944400 1.6668
1683952800 1.6687
1683957600 1.6716
1683966000 1.6760
1683974400 1.6778
1683979200 1.6804
1683987600 1.6830
1683996000 1.6844
1684000800 1.6860
1684009200 1.6888
1684017600 1.6870
1684022400 1.6881
1684030800 1.6890
1684039200 1.6891
1684044000 1.6894
1684052400 1.6983
1684060800 1.6976
1684065600 1.6984
1684074000 1.6986
1684082400 1.6998
1684087200 1.7008
1684095600 2.1461
1684104000 2.1491
1684108800 2.1531
1684117200 2.1549
1684125600 2.1559
1684130400 2.1587
1684138800 2.1614
1684147200 2.1641
1684152000 2.1652
1684160400 2.1678
1684168800 2.1688
1684173600 2.1706
1684182000 2.1715
1684190400 2.1744
1684195200 2.1676
1684203600 2.1684
1684212000 2.1698
1684216800 2.1698
1684225200 2.1713
1684233600 2.1729
1684238400 2.1760
1684246800 2.1740
1684255200 2.1750
1684260000 2.1751
1684268400 2.1751
1684276800 2.1720
1684281600 2.1722
1684290000 1.5597
1684298400 1.5707
1684303200 1.5783
1684311600 1.5860
1684320000 1.5914
1684324800 1.5971
1684333200 1.6054
1684341600 1.6683
1684346400 1.6736
1684354800 1.6776
1684363200 1.6803
1684368000 1.6880
1684376400 1.6927
1684384800 1.6972
1684389600 1.7054
1684398000 1.7116
1684406400 1.5973
1684411200 1.6046
1684419600 1.6112
1684428000 1.6186
1684432800 1.6233
1684441200 1.6338
1684449600 1.6673
1684454400 1.6694
1684462800 1.6735
1684471200 1.6745
1684476000 1.6785
1684484400 1.6820
1684492800 1.6844
1684497600 1.6872
1684506000 1.6901
1684514400 1.6926
1684519200 1.6938
1684527600 1.6948
1684536000 1.6965
1684540800 1.6977
1684549200 1.6997
1684557600 1.7002
1684562400 1.7017
1684570800 1.7003
1684579200 1.6128
1684584000 1.6164
1684592400 1.6315
1684600800 1.6348
1684605600 1.6380
1684614000 1.6428
1684622400 1.6470
1684627200 1.6496
1684635600 1.6533
1684644000 1.6544
1684648800 1.6625
1684657200 1.6634
1684665600 1.6669
1684670400 1.6291
1684678800 1.6368
1684687200 1.6409
1684692000 1.6446
1684700400 1.6481
1684708800 1.6523
1684713600 1.6541
1684722000 1.6576
1684730400 1.6634
1684735200 1.6678
1684743600 1.6529
1684752000 1.6561
1684756800 1.6603
1684765200 1.6668
1684773600 1.6723
1684778400 1.6763
1684786800 1.6806
1684795200 1.6825
1684800000 1.6288
1684808400 1.6388
1684816800 1.6487
1684821600 1.6568
1684830000 1.6051
1684838400 1.6154
1684843200 1.6210
1684851600 1.6292
1684860000 1.6349
1684864800 1.6013
1684873200 1.6085
1684881600 1.6139
1684886400 1.6201
1684894800 1.6243
1684903200 1.6225
1684908000 1.6378
1684916400 1.6436
1684924800 1.6517
1684929600 1.6556
1684938000 1.6582
1684946400 1.6634
1684951200 1.6738
1684959600 1.6789
1684968000 1.6831
1684972800 1.6783
1684981200 1.6804
1684989600 1.6826
1684994400 1.6723
1685002800 1.6328
1685011200 1.6480
1685016000 1.6538
1685024400 1.6598
1685032800 1.6650
1685037600 1.6717
1685046000 1.6762
1685054400 1.6282
1685059200 1.6497
1685067600 1.6428
1685076000 1.6585
1685080800 1.6679
1685089200 1.6129
1685097600 1.6263
1685102400 1.6023
1685110800 1.6119
1685119200 1.6183
1685124000 1.6225
1685132400 1.6270
1685140800 1.6312
1685145600 1.6359
1685154000 1.6378
1685162400 1.6406
1685167200 1.6445
1685175600 1.6461
1685184000 1.6513
1685188800 1.6553
1685197200 1.6601
1685205600 1.6612
1685210400 1.6660
1685218800 1.6677
1685227200 1.6708
1685232000 1.6721
1685240400 1.6737
1685248800 1.6750
1685253600 1.6774
1685262000 1.6791
1685270400 1.6810
1685275200 1.6856
1685283600 1.6877
1685292000 1.6909
1685296800 1.6942
1685305200 1.6962
1685313600 1.6982
1685318400 1.6993
1685326800 1.7002
1685335200 1.7009
1685340000 1.7026
1685348400 1.7071
1685356800 1.7094
1685361600 1.7111
1685370000 1.7170
1685378400 1.7172
1685383200 1.7208
1685391600 1.7226
1685400000 1.7243
1685404800 1.7269
1685413200 1.7284
1685421600 1.7306
1685426400 1.7316
1685434800 1.7340
1685443200 1.7378
1685448000 1.7406
1685456400 1.7424
1685464800 1.7450
1685469600 1.7491
1685478000 1.7521
1685486400 1.7529
1685491200 1.7552
1685499600 1.7581
1685508000 1.7599
1685512800 1.7650
1685521200 1.7675
1685529600 1.7691
1685534400 1.7720
1685542800 1.7739
1685551200 1.7781
1685556000 1.7795
1685564400 1.7805
1685572800 1.7827
1685577600 1.7961
1685586000 1.7935
1685594400 1.7958
1685599200 1.8007
1685607600 1.5810
1685616000 1.5905
1685620800 1.5987
1685629200 1.5986
1685637600 1.6058
1685642400 1.6133
1685650800 1.6186
1685659200 1.6238
1685664000 1.6285
1685672400 1.6317
1685680800 1.6347
1685685600 1.6418
1685694000 1.6495
1685702400 1.6537
1685707200 1.6572
1685715600 1.6611
1685724000 1.6718
1685728800 1.6733
1685737200 1.6784
1685745600 1.6794
1685750400 1.6806
1685758800 1.6833
1685767200 1.6838
1685772000 1.6864
1685780400 1.6909
1685788800 1.6924
1685793600 1.6949
1685802000 1.6989
1685810400 1.6919
1685815200 1.6949
1685823600 1.6957
1685832000 1.6993
1685836800 1.7014
1685845200 1.7008
1685853600 1.7018
1685858400 1.7063
1685866800 1.7083
1685875200 1.7131
1685880000 1.7132
1685888400 1.7147
1685896800 1.7167
1685901600 1.7179
1685910000 1.7189
1685918400 1.7197
1685923200 1.7211
1685931600 1.7239
1685940000 1.7251
1685944800 1.7277
1685953200 1.7301
1685961600 1.7327
1685966400 1.7351
1685974800 1.7377
1685983200 1.7399
1685988000 1.7428
1685996400 1.7445
1686004800 1.7454
1686009600 1.7472
1686018000 1.7451
1686026400 1.7470
1686031200 1.7499
1686039600 1.5898
1686048000 1.6006
1686052800 1.6127
1686061200 1.6314
1686069600 1.6404
1686074400 1.6480
1686082800 1.6546
1686091200 1.6601
1686096000 1.6645
1686104400 1.6686
1686112800 1.6728
1686117600 1.6777
1686126000 1.6842
1686134400 1.6918
1686139200 1.6950
1686147600 1.6999
1686156000 1.7059
1686160800 1.7094
1686169200 1.6629
1686177600 1.6725
1686182400 1.6784
1686190800 1.6818
1686199200 1.6859
1686204000 1.6930
1686212400 1.6991
1686220800 1.7028
1686225600 1.7073
1686234000 1.7130
1686247200 1.7207
1686255600 1.7229
1686264000 1.7375
1686268800 1.7400
1686277200 1.7426
1686285600 1.7445
1686290400 1.7505
1686298800 1.7528
1686320400 1.7665
1686328800 1.7703
1686333600 1.7723
1686342000 1.7753
1686350400 1.7775
1686355200 1.7798
1686363600 1.7820
1686372000 1.7838
1686376800 1.5903
1686385200 1.5989
1686393600 1.6107
1686398400 1.6173
1686406800 1.6217
1686415200 1.6269
1686420000 1.6247
1686428400 1.6285
1686436800 1.6308
1686441600 1.6316
1686450000 1.6334
1686458400 1.6363
1686463200 1.5839
1686471600 1.5904
1686480000 1.5980
1686484800 1.6017
1686493200 1.6058
1686501600 1.6091
1686506400 1.6139
1686514800 1.6179
1686523200 1.6213
1686528000 1.6264
1686536400 1.6283
1686544800 1.6305
1686549600 1.6353
1686558000 1.6405
1686566400 1.6451
1686571200 1.6496
1686579600 1.6561
1686588000 1.6625
1686592800 1.6656
1686601200 1.6714
1686609600 1.6765
1686614400 1.6742
1686622800 1.6778
1686631200 1.6826
1686636000 1.6670
1686644400 1.6829
1686652800 1.6903
1686657600 1.6970
1686666000 1.7041
1686674400 1.7112
1686679200 1.7160
1686687600 1.7204
1686696000 1.5907
1686700800 1.6054
1686709200 1.6143
1686717600 1.6188
1686722400 1.6294
1686730800 1.6352
1686739200 1.6481
1686744000 1.6528
1686752400 1.6604
1686760800 1.5823
1686765600 1.5959
1686774000 1.6033
1686782400 1.6103
1686787200 1.6169
1686795600 1.6224
1686804000 1.6271
1686808800 1.6347
1686817200 1.6437
1686825600 1.6517
1686830400 1.6572
1686838800 1.5938
1686847200 1.6045
1686852000 1.6161
1686860400 1.6238
1686868800 1.6322
1686873600 1.6389
1686882000 1.6443
1686890400 1.6549
1686895200 1.6625
1686903600 1.6691
1686912000 1.6745
1686916800 1.6778
1686925200 1.6843
1686933600 1.6931
1686938400 1.6980
1686946800 1.7006
1686955200 1.7030
1686960000 1.7070
1686968400 1.7080
1686976800 1.7096
1686981600 1.7138
1686990000 1.5746
1686998400 1.5841
1687003200 1.5901
1687011600 1.5985
1687020000 1.6046
1687024800 1.6088
1687033200 1.6122
1687041600 1.6145
1687046400 1.5804
1687054800 1.5911
1687063200 1.5937
1687068000 1.5989
1687076400 1.6030
1687084800 1.6081
1687089600 1.6124
1687098000 1.6166
1687106400 1.6201
1687111200 1.6222
1687119600 1.6255
1687128000 1.6285
1687132800 1.6316
1687141200 1.6343
1687149600 1.6358
1687154400 1.6395
1687162800 1.6438
1687171200 1.6490
1687176000 1.6526
1687184400 1.6577
1687192800 1.6619
1687197600 1.6669
1687206000 1.6720
1687214400 1.6770
1687219200 1.6794
1687227600 1.6824
1687236000 1.6843
1687240800 1.6853
1687249200 1.7881
1687257600 1.8717
1687262400 1.8786
1687270800 1.8858
1687279200 1.8915
1687284000 1.9068
1687292400 1.9113
1687300800 1.9165
1687305600 1.9143
1687314000 1.9147
1687322400 1.9167
1687327200 1.9217
1687335600 1.9259
1687344000 1.9302
1687348800 1.9342
1687357200 1.9359
1687365600 1.9376
1687370400 1.9399
1687378800 1.9432
1687387200 1.9447
1687392000 1.9484
1687400400 1.9498
1687408800 1.9506
1687413600 1.9558
1687422000 1.9543
1687430400 1.9575
1687435200 1.9591
1687443600 1.6850
1687452000 1.6173
1687456800 1.6271
1687465200 1.6334
1687473600 1.6422
1687478400 1.6453
1687486800 1.6501
1687495200 1.6554
1687500000 1.6645
1687508400 1.6679
1687516800 1.6754
1687521600 1.5856
1687530000 1.6141
1687538400 1.6238
1687543200 1.6319
1687551600 1.6403
1687560000 1.6032
1687564800 1.6123
1687573200 1.6180
1687581600 1.6214
1687586400 1.6276
1687594800 1.6330
1687603200 1.6402
1687608000 1.6399
1687616400 1.6432
1687624800 1.6471
1687629600 1.6505
1687638000 1.6550
1687646400 1.6566
1687651200 1.6591
1687659600 1.6676
1687668000 1.6682
1687672800 1.6733
1687681200 1.6770
1687689600 1.6839
1687694400 1.6848
1687702800 1.6882
1687711200 1.6909
1687716000 1.6922
1687724400 1.6942
1687732800 1.6956
1687737600 1.6977
1687746000 1.6981
1687754400 1.6989
1687759200 1.7043
1687767600 1.5878
1687776000 1.6023
1687780800 1.6099
1687789200 1.6187
1687797600 1.6300
1687802400 1.6379
1687810800 1.6405
1687819200 1.6443
1687824000 1.6500
1687832400 1.6543
1687840800 1.6572
1687845600 1.6652
1687854000 1.6731
1687862400 1.6759
1687867200 1.6732
1687875600 1.6791
1687884000 1.6840
1687888800 1.6891
1687897200 1.6670
1687905600 1.6682
1687910400 1.6707
1687918800 1.6738
1687927200 1.6765
1687932000 1.6818
1687940400 1.6861
1687948800 1.6893
1687953600 1.6960
1687962000 1.6991
1687970400 1.7007
1687975200 1.7040
1687983600 1.7085
1687992000 1.7101
1687996800 1.7130
1688005200 1.7151
1688013600 1.7169
1688018400 1.7220
1688026800 1.7237
1688035200 1.5805
1688040000 1.5891
1688048400 1.5992
1688056800 1.6085
1688061600 1.6140
1688070000 1.6209
1688078400 1.6319
1688083200 1.6379
1688091600 1.6407
1688100000 1.6443
1688104800 1.6477
1688113200 1.6553
1688121600 1.6610
1688126400 1.6618
1688134800 1.6668
1688143200 1.6698
1688148000 1.6734
1688156400 1.6766
1688164800 1.6776
1688169600 1.6797
1688178000 1.6804
1688186400 1.6817
1688191200 1.6834
1688199600 1.6843
1688208000 1.6876
1688212800 1.6880
1688221200 1.6902
1688229600 1.6919
1688234400 1.6945
1688242800 1.6967
1688251200 1.6995
1688256000 1.7001
1688264400 1.7013
1688272800 1.7019
1688277600 1.7038
1688286000 1.7041
1688294400 1.7052
1688299200 1.7070
1688307600 1.7067
1688316000 1.7084
1688320800 1.7058
1688329200 1.7052
1688337600 1.7065
1688342400 1.7082
1688350800 1.7094
1688359200 1.7121
1688364000 1.7134
1688372400 1.7167
1688380800 1.7195
1688385600 1.6562
1688394000 1.6628
1688402400 1.6536
1688407200 1.6532
1688415600 1.6573
1688424000 1.6597
1688428800 1.6632
1688437200 1.6658
1688445600 1.6666
1688450400 1.6706
1688458800 1.6726
1688467200 1.6773
1688472000 1.6785
1688480400 1.6795
1688488800 1.6815
1688493600 1.6845
1688502000 1.6857
1688510400 1.6872
1688515200 1.6886
1688523600 1.6858
1688532000 1.6869
1688536800 1.6910
1688545200 1.6934
1688553600 1.6947
1688558400 1.6971
1688566800 1.6939
1688575200 1.6942
1688580000 1.6970
1688588400 1.6968
1688596800 1.6991
1688601600 1.7007
1688610000 1.7001
1688618400 1.7015
1688623200 1.7043
1688631600 1.6223
1688640000 1.6336
1688644800 1.6334
1688653200 1.6364
1688661600 1.6404
1688666400 1.6435
1688674800 1.6467
1688683200 1.6502
1688688000 1.6522
1688696400 1.5695
1688704800 1.5712
1688709600 1.5783
1688718000 1.5826
1688726400 1.5593
1688731200 1.5682
1688739600 1.5897
1688748000 1.5920
1688752800 1.6008
1688761200 1.6071
1688769600 1.6112
1688774400 1.6170
1688782800 1.5653
1688791200 1.5722
1688796000 1.5814
1688804400 1.5867
1688812800 1.5938
1688817600 1.5975
1688826000 1.6015
1688834400 1.6070
1688839200 1.6113
1688847600 1.6150
1688856000 1.6176
1688860800 1.6198
1688869200 2.1265
1688877600 2.1336
1688882400 2.1380
1688890800 2.1401
1688899200 2.1371
1688904000 2.1250
1688912400 2.1134
1688920800 2.0851
1688925600 2.0867
1688934000 2.0871
1688942400 2.0870
1688947200 2.0874
1688955600 2.0861
1688964000 2.0866
1688968800 2.0894
1688977200 2.0908
1688985600 2.1673
1688990400 2.1479
1688998800 1.5846
1689007200 1.5634
1689012000 1.5723
1689020400 1.5813
1689028800 1.5890
1689033600 1.5932
1689042000 1.5949
1689050400 1.5991
1689055200 1.6076
1689063600 1.6175
1689072000 1.6246
1689076800 1.6292
1689085200 1.6353
1689093600 1.6417
1689098400 1.6449
1689106800 1.6494
1689115200 1.6525
1689120000 1.6545
1689128400 1.6547
1689136800 1.6595
1689141600 1.6655
1689150000 1.6704
1689158400 1.6744
1689163200 1.6761
1689171600 1.6801
1689180000 1.6835
1689184800 1.7072
1689193200 1.7100
1689201600 1.7171
1689206400 1.7055
1689214800 1.7082
1689223200 1.6102
1689228000 1.6190
1689236400 1.6291
1689244800 1.6384
1689249600 1.6462
1689258000 1.6533
1689266400 1.5753
1689271200 1.5858
1689279600 1.5660
1689288000 1.5737
1689292800 1.5820
1689301200 1.6034
1689309600 1.5894
1689314400 2.1856
1689322800 2.2711
1689331200 2.3426
1689336000 2.3259
1689344400 2.2773
1689352800 2.2032
1689357600 2.0841
1689366000 2.0897
1689374400 2.0920
1689379200 2.0927
1689387600 2.0908
1689396000 2.0919
1689400800 2.0941
1689409200 2.0962
1689417600 2.0970
1689422400 2.0970
1689430800 2.0996
1689439200 2.1002
1689444000 2.1019
1689452400 1.5866
1689460800 1.5910
1689465600 1.5999
1689474000 1.6013
1689482400 1.7178
1689487200 1.5658
1689495600 1.5716
1689504000 1.5799
1689508800 1.5829
1689517200 1.5870
1689525600 1.5905
1689530400 1.5935
1689538800 1.5965
1689547200 1.6003
1689552000 1.6034
1689560400 1.6021
1689568800 1.6053
1689573600 1.6108
1689582000 1.6150
1689590400 1.6207
1689595200 1.6257
1689603600 1.6297
1689612000 1.6350
1689616800 1.6410
1689625200 1.6447
1689633600 1.6486
1689646800 1.5783
1689655200 1.5843
1689660000 1.5904
1689668400 1.5974
1689676800 1.6032
1689681600 1.6100
1689690000 1.7139
1689698400 1.7436
1689703200 1.7542
1689711600 1.7613
1689720000 1.7676
1689724800 1.7723
1689733200 1.7760
1689741600 1.7802
1689746400 1.7727
1689754800 1.7842
1689763200 1.7917
1689768000 1.7968
1689776400 1.8026
1689784800 1.8074
1689789600 1.8111
1689798000 1.8149
1689806400 1.8199
1689811200 1.8237
1689819600 1.8271
1689828000 1.8291
1689832800 1.8400
1689841200 1.8347
1689849600 1.8353
1689854400 1.8382
1689862800 1.8428
1689871200 1.8462
1689876000 1.8501
1689884400 1.8515
1689892800 1.7059
1689897600 1.7146
1689906000 1.7189
1689914400 1.7237
1689919200 1.7294
1689927600 1.7313
1689936000 1.7383
1689940800 1.7479
1689949200 1.7524
1689957600 1.7546
1689962400 1.7566
1689970800 1.7584
1689979200 1.7602
1689984000 1.7617
1689992400 1.7634
1690000800 1.7637
1690005600 1.7658
1690014000 1.7670
1690022400 1.7691
1690027200 1.7709
1690035600 1.7723
1690044000 1.7745
1690048800 1.7768
1690057200 1.7780
1690065600 1.7803
1690070400 1.6012
1690078800 1.5531
1690087200 1.5598
1690092000 1.5662
1690100400 1.5687
1690108800 1.5775
1690113600 1.5847
1690122000 1.5886
1690130400 1.5917
1690135200 1.5945
1690143600 1.5963
1690152000 1.5970
1690156800 1.5988
1690165200 1.6004
1690173600 1.6025
1690178400 1.6044
1690186800 1.6072
1690195200 1.6125
1690200000 1.6144
1690208400 1.6179
1690216800 1.6227
1690221600 1.6266
1690230000 1.6299
1690238400 1.6344
1690243200 1.6365
1690251600 1.6387
1690260000 1.6393
1690264800 1.6427
1690273200 1.6473
1690281600 1.6517
1690286400 1.6552
1690294800 1.6594
1690303200 1.6629
1690308000 1.6657
1690316400 1.6669
1690324800 1.6678
1690329600 1.6698
1690338000 1.6710
1690346400 1.6954
1690351200 1.6985
1690359600 1.7001
1690368000 1.7043
1690372800 1.7048
1690381200 1.5632
1690389600 1.5787
1690394400 1.5850
1690402800 1.5925
1690411200 1.5991
1690416000 1.6402
1690424400 1.6471
1690432800 1.6498
1690437600 1.6560
1690446000 1.6627
1690454400 1.6698
1690459200 1.6723
1690467600 1.6763
1690476000 1.6808
1690480800 1.6845
1690489200 1.6873
1690497600 1.5526
1690502400 1.5637
1690510800 1.5681
1690519200 1.5745
1690524000 1.5906
1690532400 1.5980
1690540800 1.6060
1690545600 1.6088
1690554000 1.6145
1690562400 1.6229
1690567200 1.6246
1690575600 1.6288
1690584000 1.6302
1690588800 1.6326
1690597200 1.6342
1690605600 1.6361
1690610400 1.6392
1690618800 1.6410
1690627200 1.6440
1690632000 1.6437
1690640400 1.6466
1690648800 1.6488
1690653600 1.6494
1690662000 1.6517
1690670400 1.6533
1690675200 1.6546
1690683600 1.6556
1690692000 1.6571
1690696800 1.6594
1690705200 1.6623
1690713600 1.6503
1690718400 1.6652
1690726800 1.6670
1690735200 1.6694
1690740000 1.6707
1690748400 1.6707
1690756800 1.6727
1690761600 1.6734
1690770000 1.6749
1690778400 1.6774
1690783200 1.6774
1690791600 1.6810
1690800000 1.6705
1690804800 1.6752
1690813200 1.6792
1690821600 1.6824
1690826400 1.6848
1690834800 1.6882
1690843200 1.6890
1690848000 1.6901
1690856400 1.6933
1690864800 1.6950
1690869600 1.6794
1690878000 1.6190
1690886400 1.6304
1690891200 1.6365
1690899600 1.6423
1690908000 1.6461
1690912800 1.6494
1690921200 1.6550
1690929600 1.5576
1690934400 1.5703
1690942800 1.5798
1690951200 1.5882
1690956000 1.5951
1690964400 1.6032
1690972800 1.6097
1690977600 1.6157
1690986000 1.6237
1690994400 1.6278
1690999200 1.6314
1691007600 1.6345
1691016000 1.6753
1691020800 1.6787
1691029200 1.6822
1691037600 1.6853
1691042400 1.5898
1691050800 1.5987
1691059200 1.6077
1691064000 1.6128
1691072400 1.6215
1691080800 1.6294
1691085600 1.6325
1691094000 1.6385
1691102400 1.6431
1691107200 1.6466
1691115600 1.6508
1691124000 1.6541
1691128800 1.6595
1691137200 1.6656
1691145600 1.5839
1691150400 1.5963
1691158800 1.6078
1691167200 1.6162
1691172000 1.6220
1691180400 1.6272
1691188800 1.6311
1691193600 1.6354
1691202000 1.6377
1691210400 1.6403
1691215200 1.6449
1691223600 1.6472
1691232000 1.6612
1691236800 1.6670
1691245200 1.6732
1691253600 1.6777
1691258400 1.6796
1691266800 1.5700
1691275200 1.5782
1691280000 1.5821
1691288400 1.5872
1691296800 1.5899
1691301600 1.5946
1691310000 1.5962
1691318400 1.6015
1691323200 1.6052
1691331600 1.6091
1691340000 1.6131
1691344800 1.6159
1691353200 1.6180
1691361600 1.5675
1691366400 1.5780
1691374800 1.5826
1691383200 1.5868
1691388000 1.5918
1691396400 1.5977
1691404800 1.6052
1691409600 1.6124
1691418000 1.6186
1691426400 1.6010
1691431200 1.6081
1691439600 1.6171
1691448000 1.6227
1691452800 1.6229
1691461200 1.6268
1691469600 1.6310
1691474400 1.6403
1691482800 1.6467
1691491200 1.6564
1691496000 1.6605
1691504400 1.6651
1691512800 1.6704
1691517600 1.6736
1691526000 1.6780
1691534400 1.6821
1691539200 1.6810
1691547600 1.6882
1691556000 1.6876
1691560800 1.6916
1691569200 1.6961
1691577600 1.7013
1691582400 1.7059
1691590800 1.7091
1691599200 1.7135
1691604000 1.7169
1691612400 1.7171
1691620800 1.7190
1691625600 1.7207
1691634000 1.7228
1691642400 1.7240
1691647200 1.7264
1691655600 1.7274
1691664000 1.7299
1691668800 1.7312
1691677200 1.7342
1691685600 1.7370
1691690400 1.7389
1691698800 1.7412
1691707200 1.5983
1691712000 1.6057
1691720400 1.6110
1691728800 1.6159
1691733600 1.6237
1691742000 1.5920
1691750400 1.6044
1691755200 1.5999
1691763600 1.6067
1691772000 1.6129
1691776800 1.6168
1691785200 1.6206
1691793600 1.6231
1691798400 1.6251
1691806800 1.6301
1691815200 1.6316
1691820000 1.6344
1691828400 1.6374
1691836800 1.6412
1691841600 1.6447
1691850000 1.6477
1691858400 1.6494
1691863200 1.6524
1691871600 1.6594
1691880000 1.6612
1691884800 1.6639
1691893200 1.6664
1691901600 1.6668
1691906400 1.6681
1691914800 1.6692
1691923200 1.6754
1691928000 1.6758
1691936400 1.6785
1691944800 1.6797
1691949600 1.6709
1691958000 1.6724
1691966400 1.6739
1691971200 1.6751
1691979600 1.6770
1691988000 1.6777
1691992800 1.6798
1692001200 1.6842
1692009600 1.6883
1692014400 1.6919
1692022800 1.6963
1692031200 1.6989
1692036000 1.7025
1692044400 1.7044
1692052800 1.7071
1692057600 1.7107
1692066000 1.7115
1692074400 1.7136
1692079200 1.7160
1692087600 1.7193
1692096000 1.7215
1692100800 1.7249
1692109200 1.7284
1692117600 1.7290
1692122400 1.7330
1692130800 1.7345
1692139200 1.7368
1692144000 1.7402
1692152400 1.7422
1692160800 1.7419
1692165600 1.7446
1692174000 1.7469
1692182400 1.7480
1692187200 1.7521
1692195600 1.7526
1692204000 1.7553
1692208800 1.7589
1692217200 1.7599
1692225600 1.7629
1692230400 1.7641
1692238800 1.7660
1692247200 1.7640
1692252000 1.7679
1692260400 1.7700
1692268800 1.7712
1692273600 1.7729
1692282000 1.7756
1692290400 1.7771
1692295200 1.7796
1692303600 1.7808
1692312000 1.7808
1692316800 1.7828
1692325200 1.7833
1692333600 1.7838
1692338400 1.7869
1692346800 1.7867
1692355200 1.7896
1692360000 1.7899
1692368400 1.7926
1692376800 1.6454
1692381600 1.6512
1692390000 1.6562
1692398400 1.6601
1692403200 1.6626
1692411600 1.6677
1692420000 1.6677
1692424800 1.6705
1692433200 1.6738
1692441600 1.6770
1692446400 1.6796
1692454800 1.6814
1692463200 1.6841
1692468000 1.6858
1692476400 1.6866
1692484800 1.6897
1692489600 1.6909
1692498000 1.6744
1692506400 1.6763
1692511200 1.6782
1692519600 1.6785
1692528000 1.6815
1692532800 1.6836
1692541200 1.6857
1692549600 1.6872
1692554400 1.6883
1692562800 1.6910
1692571200 1.6920
1692576000 1.6933
1692584400 1.6945
1692592800 1.6962
1692597600 1.6969
1692606000 1.7000
1692614400 1.7030
1692619200 1.5822
1692627600 1.5903
1692636000 1.5982
1692640800 1.6050
1692649200 1.6131
1692657600 1.6198
1692662400 1.6231
1692670800 1.6264
1692679200 1.6314
1692684000 1.6361
1692692400 1.6477
1692700800 1.6524
1692705600 1.6555
1692714000 1.6626
1692722400 1.6670
1692727200 1.6712
1692735600 1.6741
1692744000 1.5816
1692748800 1.5877
1692757200 1.5944
1692765600 1.5970
1692770400 1.6044
1692778800 1.6113
1692787200 1.6168
1692792000 1.6211
1692800400 1.6267
1692808800 1.6701
1692813600 1.6746
1692822000 1.6794
1692830400 1.6828
1692835200 1.6859
1692843600 1.6869
1692852000 1.6883
1692856800 1.6939
1692865200 1.6996
1692873600 1.7032
1692878400 1.7064
1692886800 1.7109
1692895200 1.7148
1692900000 1.7200
1692908400 1.7218
1692916800 1.7251
1692921600 1.7266
1692930000 1.6200
1692938400 1.6261
1692943200 1.6342
1692951600 1.6408
1692960000 1.6585
1692964800 1.6621
1692973200 1.6672
1692981600 1.6743
1692986400 1.6782
1692994800 1.6817
1693003200 1.6829
1693008000 1.6856
1693016400 1.6862
1693024800 1.6877
1693029600 1.6929
1693038000 1.6928
1693046400 1.6952
1693051200 1.6971
1693059600 1.6992
1693068000 1.7020
1693072800 1.7027
1693081200 1.7043
1693089600 1.7063
1693094400 1.7079
1693102800 1.7070
1693111200 1.7109
1693116000 1.7144
1693124400 1.7163
1693132800 1.7177
1693137600 1.7178
1693146000 1.7202
1693154400 1.7227
1693159200 1.7238
1693167600 1.7240
1693176000 1.7258
1693180800 1.7268
1693189200 1.7255
1693197600 1.7270
1693202400 1.7289
1693210800 1.7305
1693219200 1.7332
1693224000 1.7353
1693232400 1.7390
1693240800 1.7385
1693245600 1.7408
1693254000 1.7443
1693262400 1.6179
1693267200 1.6253
1693275600 1.6313
1693284000 1.6340
1693288800 1.6423
1693297200 1.8995
1693305600 1.9115
1693310400 1.9170
1693318800 1.9246
1693327200 1.9284
1693332000 1.9311
1693340400 1.5798
1693348800 1.5906
1693353600 1.5983
1693362000 1.6058
1693370400 1.6112
1693375200 1.6386
1693383600 1.6486
1693392000 1.6577
1693396800 1.6251
1693405200 1.6344
1693413600 1.6400
1693418400 1.6463
1693426800 1.6522
1693435200 1.6564
1693440000 1.6600
1693448400 1.6735
1693456800 1.6745
1693461600 1.6794
1693470000 1.6832
1693478400 1.6871
1693483200 1.6071
1693491600 1.6147
1693500000 1.6167
1693504800 1.6207
1693513200 1.6242
1693521600 1.6274
1693526400 1.6269
1693534800 1.6303
1693543200 1.6316
1693548000 1.6341
1693556400 1.6406
1693564800 1.6408
1693569600 1.6436
1693578000 1.6470
1693586400 1.6470
1693591200 1.6499
1693599600 1.6517
1693608000 1.6506
1693612800 1.6516
1693621200 1.6525
1693629600 1.6559
1693634400 1.6597
1693642800 1.6579
1693651200 1.6596
1693656000 1.6610
1693664400 1.6604
1693672800 1.6609
1693677600 1.6618
1693686000 1.6623
1693694400 1.6642
1693699200 1.6642
1693707600 1.6656
1693716000 1.6656
1693720800 1.6662
1693729200 1.6673
1693737600 1.6678
1693742400 1.6689
1693750800 1.6702
1693759200 1.6713
1693764000 1.6715
1693772400 1.6718
1693780800 1.6750
1693785600 1.6749
1693794000 1.6739
1693802400 1.6741
1693807200 1.6749
1693815600 1.6769
1693824000 1.6810
1693828800 1.6794
1693837200 1.6813
1693845600 1.6833
1693850400 1.6836
1693858800 1.6861
1693867200 1.6854
1693872000 1.6805
1693880400 1.6801
1693888800 1.6806
1693893600 1.5975
1693902000 1.6061
1693910400 1.6200
1693915200 1.6281
1693923600 1.6343
1693932000 1.6404
1693936800 1.5906
1693945200 1.6006
1693953600 1.6069
1693958400 1.6127
1693966800 1.6177
1693975200 1.5908
1693980000 1.6045
1693988400 1.5710
1693996800 1.5841
1694001600 1.5912
1694010000 1.6000
1694018400 1.6060
1694023200 1.6108
1694031600 1.6171
1694040000 1.6239
1694044800 1.6286
1694053200 1.5873
1694061600 1.5927
1694066400 1.5965
1694074800 1.6074
1694083200 1.6137
1694088000 1.6180
1694096400 1.6244
1694104800 1.6290
1694109600 2.0722
1694118000 2.0750
1694126400 2.0776
1694131200 2.0800
1694139600 2.0824
1694148000 2.0824
1694152800 2.0781
1694161200 2.0799
1694169600 2.0789
1694174400 2.0795
1694182800 2.2284
1694191200 2.2297
1694196000 2.2291
1694204400 2.2298
1694212800 2.2304
1694217600 2.2304
1694226000 2.2307
1694234400 1.6198
1694239200 1.6249
1694247600 1.6298
1694256000 1.6334
1694260800 1.6359
1694269200 1.6401
1694277600 1.6436
1694282400 1.6465
1694290800 1.6492
1694299200 1.6506
1694304000 1.6527
1694312400 1.6547
1694320800 1.6540
1694325600 1.6585
1694334000 1.6650
1694342400 1.6724
1694347200 1.6744
1694355600 1.6787
1694364000 1.6826
1694368800 1.6854
1694377200 1.6876
1694385600 1.6907
1694390400 1.6924
1694398800 1.6948
1694407200 1.6986
1694412000 1.7020
1694420400 1.7064
1694428800 1.7079
1694433600 1.7153
1694442000 1.7199
1694450400 1.7240
1694455200 1.7313
1694463600 1.5984
1694472000 1.6109
1694476800 1.6204
1694485200 1.6072
1694493600 1.5841
1694498400 1.5985
1694506800 1.6083
1694515200 1.6205
1694520000 1.6269
1694528400 1.7774
1694536800 1.6140
1694541600 1.6221
1694550000 1.6320
1694558400 1.6425
1694563200 1.6490
1694571600 1.6534
1694580000 1.6579
1694584800 1.6657
1694593200 1.6743
1694601600 1.6816
1694606400 1.6862
1694614800 1.6933
1694623200 1.6983
1694628000 1.7220
1694636400 1.6151
1694644800 1.5994
1694649600 1.6114
1694658000 1.6197
1694666400 1.6267
1694671200 1.7427
1694679600 1.9463
1694688000 1.9592
1694692800 1.9641
1694701200 1.6632
1694709600 1.6101
1694714400 1.6203
1694722800 1.6316
1694731200 1.6405
1694736000 1.6364
1694744400 1.6488
1694752800 1.6553
1694757600 1.6625
1694766000 1.6679
1694774400 1.6029
1694779200 1.6084
1694787600 1.6156
1694796000 1.6222
1694800800 1.6114
1694809200 1.6221
1694817600 1.6267
1694822400 1.6288
1694830800 1.6345
1694839200 1.6381
1694844000 1.6421
1694852400 1.6475
1694860800 1.6525
1694865600 1.6556
1694874000 1.6592
1694882400 1.6627
1694887200 1.6662
1694895600 1.6683
1694904000 1.6711
1694908800 1.6727
1694917200 1.6735
1694925600 1.6747
1694930400 1.6789
1694938800 1.6815
1694947200 1.6574
1694952000 1.6604
1694960400 1.6695
1694968800 1.6736
1694973600 1.6785
1694982000 1.6828
1694990400 1.6852
1694995200 1.6887
1695003600 1.6918
1695012000 1.6941
1695016800 1.7064
1695025200 1.7095
1695033600 1.7125
1695038400 1.7162
1695046800 1.7212
1695055200 1.7298
1695060000 1.7328
1695068400 1.7374
1695076800 1.7421
1695081600 1.7479
1695090000 1.7481
1695098400 1.7540
1695103200 1.7597
1695111600 1.6154
1695120000 1.6239
1695124800 1.6323
1695133200 1.6424
1695141600 2.0531
1695154800 2.0086
1695163200 2.0201
1695168000 2.0217
1695176400 2.0213
1695184800 2.0238
1695189600 2.0273
1695198000 2.0325
1695206400 2.0356
1695211200 2.0377
1695219600 2.0411
1695228000 2.0432
1695232800 2.0471
1695241200 2.0470
1695249600 2.0501
1695254400 1.6374
1695262800 1.6441
1695271200 1.6554
1695276000 1.6634
1695284400 1.6257
1695292800 1.6416
1695297600 1.6691
1695306000 1.6198
1695314400 1.6345
1695319200 1.6238
1695327600 1.6354
1695336000 1.6430
1695340800 1.6480
1695349200 1.6525
1695357600 1.6606
1695362400 1.6677
1695370800 1.6755
1695379200 1.6304
1695384000 1.6395
1695392400 1.6500
1695400800 1.6550
1695405600 1.6624
1695414000 1.5950
1695422400 1.6052
1695427200 1.6103
1695435600 1.6144
1695444000 1.6178
1695448800 1.6250
1695457200 1.6284
1695465600 1.6364
1695470400 1.6391
1695478800 1.6431
1695487200 1.6472
1695492000 1.6054
1695500400 1.6097
1695508800 1.6359
1695513600 1.6401
1695522000 1.6438
1695530400 1.6462
1695535200 1.6500
1695543600 1.6520
1695552000 1.6536
1695556800 1.6611
1695565200 1.6655
1695573600 1.6678
1695578400 1.6709
1695586800 1.6727
1695595200 1.6747
1695600000 1.6758
1695608400 1.6748
1695616800 1.6770
1695621600 1.6830
1695630000 1.6882
1695638400 1.6926
1695643200 1.6961
1695651600 1.7012
1695660000 1.7050
1695664800 1.7085
1695673200 1.5880
1695681600 1.5495
1695686400 1.5668
1695694800 1.5722
1695703200 1.5804
1695708000 1.5914
1695716400 1.5974
1695724800 1.6067
1695729600 1.6105
1695738000 1.6219
1695746400 1.6272
1695751200 1.6320
1695759600 1.6370
1695768000 1.6440
1695772800 1.6497
1695781200 1.6495
1695789600 1.6518
1695794400 1.6611
1695802800 1.5794
1695811200 1.5889
1695816000 1.5985
1695824400 1.6107
1695832800 1.6188
1695837600 1.6271
1695846000 1.6326
1695854400 1.6384
1695859200 1.6428
1695867600 1.6482
1695876000 1.6514
1695880800 1.6623
1695889200 1.6658
1695897600 1.6730
1695902400 1.6781
1695910800 1.6692
1695919200 1.6777
1695924000 1.6851
1695932400 1.6909
1695940800 1.6953
1695945600 1.7001
1695954000 1.7042
1695962400 1.7088
1695967200 1.7126
1695975600 1.7188
1695984000 1.6370
1695988800 1.6428
1695997200 1.6494
1696005600 1.6547
1696010400 1.5501
1696018800 1.5601
1696027200 1.5649
1696032000 1.5692
1696040400 1.5720
1696048800 1.5780
1696053600 1.5838
1696062000 1.5891
1696070400 1.5937
1696075200 1.5956
1696083600 1.5997
1696092000 1.6018
1696096800 1.6057
1696105200 1.6101
1696113600 1.6112
1696118400 1.6140
1696126800 1.6459
1696135200 1.6506
1696140000 1.6558
1696148400 1.6632
1696156800 1.6674
1696161600 1.6710
1696170000 1.6720
1696178400 1.6754
1696183200 1.6770
1696191600 1.6788
1696200000 1.6814
1696204800 1.6821
1696213200 1.6832
1696221600 1.6078
1696226400 1.6130
1696234800 1.6195
1696243200 1.6290
1696248000 1.6328
1696256400 1.6399
1696264800 1.5849
1696269600 1.5944
1696278000 1.7204
1696286400 1.5931
1696291200 1.5999
1696299600 1.6062
1696308000 1.6096
1696312800 1.6184
1696321200 1.6250
1696329600 1.6313
1696334400 1.6352
1696342800 1.6575
1696351200 1.6661
1696356000 1.6696
1696364400 1.6752
1696372800 1.6804
1696377600 1.5822
1696386000 1.5904
1696394400 1.5941
1696399200 1.5997
1696407600 1.6058
1696416000 1.6115
1696420800 1.7560
1696429200 1.6006
1696437600 1.6075
1696442400 1.6134
1696450800 1.6190
1696459200 1.6272
1696464000 1.7274
1696472400 1.7319
1696480800 1.7348
1696485600 1.7418
1696494000 1.7496
1696502400 1.7556
1696507200 1.7593
1696515600 1.7646
1696524000 1.7685
1696528800 1.7725
1696537200 1.7765
1696545600 1.7793
1696550400 1.7700
1696558800 1.7735
1696567200 1.7763
1696572000 1.7800
1696580400 1.7829
1696588800 1.7873
1696593600 1.7903
1696602000 1.7935
1696610400 1.7958
1696615200 1.7990
1696623600 1.7978
1696632000 1.8010
1696636800 1.8019
1696645200 1.8034
1696653600 1.8061
1696658400 1.8067
1696666800 1.8090
1696675200 1.8102
1696680000 1.8119
1696688400 1.8131
1696696800 1.8139
1696701600 1.8156
1696710000 1.8164
1696718400 1.8184
1696723200 1.8195
1696731600 1.8721
1696740000 1.5885
1696744800 1.5943
1696753200 1.5982
1696761600 1.6037
1696766400 1.6065
1696774800 1.6121
1696783200 1.6153
1696788000 1.6207
1696796400 1.6251
1696804800 1.6284
1696809600 1.6314
1696818000 1.6366
1696826400 1.6400
1696831200 1.6439
1696839600 1.6491
1696848000 1.6540
1696852800 1.6586
1696861200 1.6603
1696869600 1.5645
1696874400 1.5748
1696882800 1.5783
1696891200 1.5933
1696896000 1.5835
1696904400 1.6278
1696912800 1.6339
1696917600 1.6443
1696926000 1.6590
1696934400 1.6704
1696939200 1.6739
1696947600 1.6848
1696956000 1.6888
1696960800 1.6948
1696969200 1.6984
1696977600 1.7097
1696982400 1.7120
1696990800 1.7153
1696999200 1.7163
1697004000 1.7224
1697012400 1.7245
1697020800 1.7287
1697025600 1.7320
1697034000 1.7377
1697042400 1.7421
1697047200 1.7458
1697055600 1.7567
1697064000 1.5872
1697068800 1.5990
1697077200 1.5902
1697085600 1.5969
1697090400 1.6048
1697098800 1.6144
1697107200 1.6207
1697112000 1.6257
1697120400 1.6324
1697128800 1.6404
1697133600 1.6447
1697142000 1.6937
1697150400 1.5922
1697155200 1.5993
1697163600 1.6046
1697172000 1.6110
1697176800 1.6193
1697185200 1.6227
1697193600 1.6288
1697198400 1.6336
1697206800 1.6393
1697215200 1.6457
1697220000 1.6480
1697228400 1.6517
1697236800 1.6543
1697241600 1.6590
1697250000 1.6618
1697258400 1.6631
1697263200 1.6691
1697271600 1.6726
1697280000 1.6760
1697284800 1.6782
1697293200 1.6820
1697301600 1.6861
1697306400 1.6892
1697314800 1.6906
1697323200 1.6941
1697328000 1.6944
1697336400 1.6963
1697344800 1.6976
1697349600 1.6987
1697358000 1.7017
1697366400 1.6810
1697371200 1.6849
1697379600 1.6888
1697388000 1.6903
1697392800 1.6919
1697401200 1.6933
1697409600 1.6946
1697414400 1.6972
1697422800 1.6972
1697431200 1.6987
1697436000 1.7188
1697444400 1.7235
1697452800 1.5766
1697457600 1.5853
1697466000 1.5923
1697474400 1.6002
1697479200 1.6061
1697487600 1.6151
1697496000 1.6215
1697500800 1.6291
1697509200 1.6336
1697517600 1.6365
1697522460 1.6453
1697530800 1.6511
1697539200 1.6414
1697544000 1.6469
1697552400 1.6530
1697560800 1.6568
1697565600 1.6600
1697574000 1.6628
1697582400 1.6660
1697587200 1.6668
1697595600 1.6679
1697604000 1.6707
1697608800 1.6735
1697617200 1.6739
1697625600 1.6787
1697630400 1.6798
1697638800 1.5798
1697647200 1.5886
1697652000 1.5964
1697660400 1.6023
1697668800 1.6077
1697673600 1.6141
1697682000 1.6209
1697690400 1.6256
1697695200 1.6332
1697703600 1.6407
1697712000 1.6597
1697716800 1.6624
1697725200 1.6669
1697733600 1.6732
1697738400 1.6768
1697746800 1.6776
1697755200 1.6985
1697760000 2.0492
1697768400 1.6203
1697776800 1.6250
1697781600 1.6432
1697790000 2.1133
1697798400 1.6477
1697803200 1.6555
1697811600 1.6628
1697820000 1.6712
1697824800 1.6778
1697833200 1.6846
1697841600 1.6934
1697846400 1.6988
1697854800 1.7017
1697863200 1.7044
1697868000 1.7100
1697876400 1.7119
1697884800 1.7148
1697889600 1.7168
1697898000 1.7194
1697906400 1.7235
1697911200 1.7255
1697919600 1.7281
1697928000 1.7296
1697932800 1.7311
1697941200 1.7329
1697949600 1.7339
1697954400 1.7357
1697962800 1.7392
1697971200 1.7388
1697976000 1.7405
1697984400 1.7423
1697992800 1.7439
1697997600 1.7452
1698006000 1.7487
1698014400 1.7501
1698019200 1.7507
1698027600 1.7559
1698036000 1.7569
1698040800 1.7572
1698049200 1.7579
1698057600 1.7639
1698062400 1.7649
1698070800 1.7679
1698079200 1.7704
1698084000 1.7704
1698092400 1.5805
1698100800 1.6013
1698105600 1.6059
1698114000 1.6204
1698122400 1.6385
1698127200 1.6430
1698135600 1.8938
1698144000 1.7795
1698148800 1.7869
1698157200 1.7938
1698165600 1.8020
1698170400 1.8081
1698178800 1.8124
1698187200 1.8147
1698192000 1.8170
1698200400 1.8193
1698208800 1.8219
1698213600 1.8252
1698222000 1.8299
1698230400 1.8334
1698235200 1.8374
1698243600 1.5952
1698252000 1.8383
1698256800 1.5488
1698265200 1.5666
1698273600 1.5609
1698278400 1.5726
1698286800 1.5793
1698295200 1.5843
1698300000 1.5935
1698308400 1.6016
1698316800 1.6084
1698321600 1.6164
1698330000 1.6265
1698338400 1.6305
1698343200 1.6379
1698351600 1.6423
1698360000 1.6459
1698364800 1.6478
1698373200 1.6509
1698381600 1.6529
1698386400 1.6651
1698394800 1.6714
1698403200 1.6736
1698408000 1.6766
1698416400 1.6812
1698424800 1.6847
1698429600 1.6874
1698438000 1.6915
1698446400 1.5390
1698451200 1.5488
1698459600 1.5813
1698468000 1.5879
1698472800 1.5942
1698481200 1.6003
1698489600 1.6051
1698494400 2.2668
1698502800 2.0181
1698511200 2.0211
1698516000 2.1803
1698524400 1.5345
1698532800 1.5437
1698537600 1.5467
1698546000 1.5504
1698554400 1.5543
1698559200 1.5597
1698567600 1.5657
1698576000 1.5709
1698580800 1.5743
1698589200 1.5778
1698597600 1.5811
1698602400 1.5864
1698610800 1.5880
1698619200 1.5911
1698624000 1.5924
1698632400 1.5962
1698640800 1.5981
1698645600 1.6036
1698654000 1.6078
1698662400 1.6153
1698667200 1.6192
1698675600 1.6271
1698684000 1.6326
1698688800 1.6371
1698697200 1.6402
1698705600 1.6420
1698710400 1.6208
1698718800 1.6520
1698727200 1.6428
1698732000 1.5663
1698740400 1.5808
1698748800 1.5907
1698753600 1.6006
1698762000 1.6013
1698770400 1.5541
1698775200 1.5644
1698783600 1.5736
1698792000 1.5779
1698796800 1.5832
1698805200 1.5929
1698813600 1.5949
1698818400 1.6005
1698826800 1.6078
1698835200 1.6140
1698840000 1.6179
1698848400 1.6268
1698856800 1.7182
1698861600 1.5585
1698870000 1.5659
1698878400 1.5741
1698883200 1.6784
1698891600 1.6100
1698900000 1.6161
1698904800 1.6231
1698913200 1.6314
1698921600 1.6396
1698926400 1.6458
1698934800 1.6531
1698943200 1.6615
1698948000 1.6671
1698956400 1.6723
1698964800 1.6755
1698969600 1.6854
1698978000 1.6878
1698986400 1.6245
1698991200 1.6305
1698999600 1.6369
1699008000 1.5893
1699012800 1.5977
1699021200 1.5678
1699029600 1.5822
1699034400 1.5909
1699042800 1.5710
1699051200 1.5824
1699056000 1.5889
1699064400 1.5934
1699072800 1.5967
1699077600 1.6005
1699086000 1.6048
1699094400 1.6086
1699099200 1.6127
1699107600 1.6181
1699116000 1.5561
1699120800 1.5640
1699129200 1.5702
1699137600 1.5751
1699142400 1.5796
1699150800 1.5849
1699159200 1.5891
1699164000 1.5911
1699172400 1.5936
1699180800 1.5975
1699185600 1.6000
1699194000 1.6034
1699202400 1.6076
1699207200 1.6095
1699215600 1.6125
1699224000 1.6152
1699228800 1.6176
1699237200 1.6212
1699245600 1.6219
1699250400 1.6249
1699258800 1.6280
1699267200 1.6332
1699272000 1.6361
1699280400 1.6398
1699288800 1.6429
1699293600 1.6491
1699302000 1.6525
1699310400 1.6554
1699315200 1.6586
1699323600 1.5701
1699332000 1.5771
1699336800 1.5857
1699345200 1.5936
1699353600 1.6039
1699358400 1.6113
1699366800 1.6189
1699375200 1.6301
1699380000 1.6383