1672288800 1.5977 1672293600 1.6022 1672302000 1.6063 1672310400 1.6106 1672315200 1.6141 1672323600 1.6196 1672332000 1.6222 1672336800 1.6253 1672345200 1.6280 1672353600 1.6295 1672358400 1.6312 1672366800 1.6326 1672375200 1.6347 1672380000 1.6371 1672388400 1.6383 1672396800 1.6428 1672401600 1.6482 1672410000 1.6498 1672418400 1.6520 1672423200 1.6537 1672431600 1.6554 1672440000 1.6569 1672444800 1.6576 1672453200 1.6585 1672461600 1.6775 1672466400 1.6814 1672474800 1.6829 1672483200 1.6833 1672488000 1.6842 1672496400 1.6865 1672504800 1.6869 1672509600 1.6882 1672518000 1.6886 1672526400 1.6898 1672531200 1.6896 1672539600 1.6897 1672548000 1.6904 1672552800 1.6912 1672561200 1.6919 1672569600 1.6925 1672574400 1.6929 1672582800 1.6941 1672591200 1.6943 1672596000 1.6956 1672604400 1.6981 1672612800 1.6983 1672617600 1.6982 1672626000 1.7003 1672634400 1.7005 1672639200 1.7019 1672647600 1.7045 1672656000 1.7049 1672660800 1.7059 1672669200 1.7078 1672677600 1.7090 1672682400 1.7101 1672690800 1.7113 1672699200 1.7136 1672704000 1.7141 1672712400 1.7162 1672720800 1.7174 1672725600 1.7182 1672734000 1.7204 1672742400 1.7228 1672747200 1.7231 1672755600 1.7260 1672764000 1.7282 1672768800 1.7311 1672777200 1.7332 1672785600 1.7340 1672790400 1.7346 1672798800 1.7354 1672807200 1.7367 1672812000 1.7374 1672820400 1.7403 1672828800 1.7412 1672833600 1.7457 1672842000 1.7461 1672850400 1.7478 1672855200 1.7497 1672863600 1.7515 1672872000 1.7540 1672876800 1.7543 1672885200 1.7556 1672893600 1.7563 1672898400 1.7573 1672906800 1.7596 1672915200 1.7606 1672920000 1.7614 1672928400 1.7612 1672936800 1.7633 1672941600 1.7652 1672950000 1.9812 1672958400 1.9841 1672963200 1.9863 1672971600 1.9888 1672980000 1.9910 1672984800 1.9943 1672993200 1.9961 1673001600 1.9989 1673006400 1.9990 1673014800 2.0031 1673023200 2.0054 1673028000 2.0076 1673036400 2.0092 1673044800 2.0093 1673049600 2.0106 1673058000 2.0111 1673066400 2.0126 1673071200 2.0137 1673079600 2.0157 1673088000 2.0165 1673092800 2.0166 1673101200 2.0181 1673109600 2.0202 1673114400 2.0215 1673122800 2.0221 1673131200 2.0239 1673136000 2.0240 1673144400 2.0238 1673152800 2.0240 1673157600 2.0252 1673166000 2.0269 1673174400 2.0284 1673179200 2.0288 1673187600 2.0296 1673196000 2.0290 1673200800 2.0310 1673209200 2.0317 1673217600 2.0322 1673222400 2.0325 1673230800 2.0318 1673239200 2.0312 1673244000 2.0332 1673252400 2.0345 1673260800 2.0363 1673265600 2.0364 1673274000 2.0390 1673282400 2.0404 1673287200 2.0408 1673295600 2.0426 1673304000 2.0458 1673308800 2.0440 1673317200 2.0512 1673325600 2.0528 1673330400 2.0549 1673338800 2.0593 1673347200 2.0606 1673352000 2.0607 1673360400 2.0592 1673368800 2.0612 1673373600 2.0632 1673382000 1.5792 1673390400 1.5858 1673395200 1.5912 1673403600 1.5959 1673412000 1.6009 1673416800 1.6093 1673425200 1.6166 1673433600 1.6259 1673438400 1.6324 1673446800 1.6231 1673455200 1.6273 1673460000 1.6324 1673468400 1.6363 1673476800 1.6399 1674462000 1.6411 1674470400 1.6447 1674475200 1.6544 1674483600 1.6593 1674492000 1.6639 1674496800 1.6689 1674505200 1.6729 1674513600 1.6753 1674518400 1.6769 1674526800 1.6804 1674535200 1.6825 1674540000 1.6856 1674548400 1.6913 1674556800 1.6966 1674561600 1.6982 1674570000 1.7024 1674578400 1.7134 1674583200 1.7175 1674591600 1.7210 1674600000 1.7225 1674604800 1.7257 1674613200 1.7287 1674621600 1.7296 1674626400 1.7346 1674634800 1.7362 1674643200 2.2708 1674648000 2.2755 1674656400 2.2540 1674664800 2.2572 1674669600 2.2585 1674678000 2.2590 1674686400 2.2568 1674691200 1.5606 1674699600 1.5701 1674708000 1.5759 1674712800 1.5811 1674721200 1.5874 1674729600 1.5907 1674734400 1.5981 1674742800 1.6043 1674751200 1.6105 1674756000 1.6165 1674764400 1.6247 1674772800 1.6492 1674777600 1.6223 1674786000 1.6279 1674794400 1.6333 1674799200 1.6405 1674807600 1.6465 1674816000 1.6532 1674820800 1.6621 1674829200 1.6676 1674837600 1.6730 1674842400 1.6775 1674850800 1.6813 1674859200 1.6851 1674864000 1.6250 1674872400 1.6290 1674880800 1.6338 1674885600 1.6392 1674894000 1.6434 1674902400 1.6482 1674907200 1.6545 1674915600 1.6581 1674924000 1.6616 1674928800 1.6665 1674937200 1.6723 1674945600 1.6770 1674950400 1.6801 1674958800 1.6820 1674967200 1.6837 1674972000 1.6917 1674980400 1.6953 1674988800 1.6975 1674993600 1.6975 1675002000 1.6982 1675010400 1.7010 1675015200 1.7046 1675023600 1.7058 1675032000 1.7070 1675036800 1.7085 1675045200 1.7097 1675053600 1.7118 1675058400 1.7143 1675066800 1.7170 1675075200 1.7208 1675080000 1.7217 1675088400 1.7257 1675096800 1.7297 1675101600 1.7329 1675110000 1.7342 1675118400 1.7920 1675123200 1.7140 1675131600 1.7215 1675140000 1.7278 1675144800 1.7346 1675153200 1.7395 1675161600 1.7467 1675166400 1.5856 1675174800 1.5949 1675183200 1.6038 1675188000 1.6117 1675196400 1.6162 1675204800 1.6198 1675209600 1.6250 1675218000 1.6282 1675226400 1.6313 1675231200 1.6364 1675239600 1.6422 1675248000 1.6509 1675252800 1.6557 1675261200 1.6611 1675269600 1.6638 1675274400 1.6686 1675282800 1.6733 1675291200 1.6753 1675296000 1.7014 1675304400 1.5680 1675312800 1.5600 1675317600 1.6683 1675326000 1.6252 1675334400 1.6349 1675339200 1.6445 1675347600 1.6501 1675356000 1.6569 1675360800 1.6659 1675369200 1.6727 1675377600 1.6764 1675382400 1.6792 1675390800 1.6839 1675399200 1.6864 1675404000 1.6917 1675412400 1.6950 1675420800 1.6984 1675425600 1.7026 1675434000 1.7074 1675442400 1.7107 1675447200 1.7150 1675455600 1.7158 1675464000 1.7184 1675468800 1.7219 1675477200 1.7224 1675485600 1.7244 1675490400 1.7281 1675498800 1.7285 1675507200 1.7313 1675512000 1.7321 1675520400 1.7332 1675528800 1.6258 1675533600 1.6348 1675542000 1.6393 1675550400 1.6433 1675555200 1.6463 1675563600 1.6492 1675572000 1.6515 1675576800 1.6549 1675585200 1.6583 1675593600 1.6604 1675598400 1.6670 1675606800 1.6727 1675615200 1.6777 1675620000 1.5611 1675628400 1.5692 1675636800 1.5750 1675641600 1.5784 1675650000 1.5832 1675658400 1.5881 1675663200 1.5911 1675671600 1.5977 1675680000 1.6049 1675684800 1.6138 1675693200 1.6187 1675701600 1.5705 1675706400 1.5813 1675714800 1.5963 1675723200 1.6112 1675728000 1.6191 1675736400 1.6252 1675744800 1.6301 1675749600 1.6365 1675758000 1.6481 1675766400 1.6535 1675771200 1.6618 1675779600 1.6673 1675788000 1.6724 1675792800 1.6788 1675801200 1.6837 1675809600 1.6861 1675814400 1.5816 1675822800 1.6007 1675831200 1.6069 1675836000 1.6138 1675844400 1.6203 1675852800 1.6299 1675857600 1.6390 1675866000 1.6454 1675874400 1.6503 1675879200 1.6581 1675887600 1.6753 1675896000 1.6806 1675900800 1.7278 1675909200 1.6951 1675917600 1.6980 1675922400 1.7032 1675930800 1.7084 1675939200 1.7147 1675944000 1.7169 1675952400 1.7225 1675960800 1.6129 1675965600 1.6211 1675974000 1.6273 1675982400 1.6300 1675987200 1.6373 1675995600 1.6411 1676004000 1.6464 1676008800 1.6519 1676017200 1.6597 1676025600 1.6661 1676030400 1.6720 1676038800 1.6801 1676047200 1.6866 1676052000 1.6898 1676060400 1.6931 1676068800 1.6976 1676073600 1.6984 1676082000 1.7004 1676090400 1.7029 1676095200 1.7049 1676103600 1.7070 1676112000 1.7089 1676116800 1.7101 1676125200 1.7139 1676133600 1.7152 1676138400 1.7175 1676146800 1.7190 1676155200 1.7201 1676160000 1.7223 1676168400 1.7231 1676176800 1.7247 1676181600 1.7274 1676190000 1.7069 1676198400 1.7101 1676203200 1.7113 1676211600 1.7140 1676220000 1.7188 1676224800 1.7186 1676233200 1.7202 1676241600 1.7211 1676246400 1.7216 1676254800 1.7233 1676263200 1.7250 1676268000 1.7279 1676284800 1.7335 1676289600 1.7350 1676298000 1.7385 1676306400 1.7406 1676311200 1.6261 1676319600 1.7748 1676328000 1.6280 1676332800 1.6403 1676341200 1.6468 1676349600 1.6513 1676354400 1.6568 1676362800 1.6671 1676371200 1.6746 1676376000 1.6802 1676384400 1.6282 1676392800 1.6384 1676397600 1.6611 1676406000 1.6384 1676414400 1.6435 1676419200 1.6501 1676427600 1.7006 1676436000 1.6099 1676440800 1.6189 1676449200 1.6271 1676457600 1.6352 1676462400 1.6449 1676470800 1.6516 1676479200 1.6234 1676484000 1.6334 1676492400 1.6408 1676500800 1.6500 1676505600 1.6499 1676514000 1.6558 1676522400 1.6605 1676527200 1.6677 1676535600 1.6245 1676544000 1.6179 1676548800 1.6346 1676557200 1.6427 1676565600 1.6523 1676570400 1.6602 1676578800 1.7836 1676587200 1.6305 1676592000 1.6382 1676600400 1.6464 1676608800 2.2033 1676613600 2.2240 1676622000 2.2859 1676630400 2.0651 1676635200 1.7735 1676643600 1.7869 1676652000 1.7954 1676656800 1.7998 1676665200 1.8050 1676673600 1.8048 1676678400 1.8073 1676686800 1.8090 1676695200 1.8111 1676700000 1.8137 1676708400 1.8149 1676716800 1.8167 1676721600 1.8190 1676730000 1.8210 1676738400 1.5573 1676743200 1.5646 1676751600 1.5748 1676760000 1.5847 1676764800 1.5883 1676773200 1.5920 1676781600 1.5954 1676786400 1.5985 1676794800 1.6004 1676803200 1.6057 1676808000 1.6089 1676816400 1.6116 1676824800 1.6156 1676829600 1.6192 1676838000 1.6219 1676846400 1.6229 1676851200 1.6259 1676859600 1.6272 1676868000 1.6291 1676872800 1.6326 1676881200 1.6372 1676889600 1.6431 1676894400 1.6480 1676902800 1.6534 1676911200 1.6561 1676916000 1.6584 1676924400 1.6619 1676932800 1.6645 1676937600 1.6652 1676946000 1.6681 1676954400 1.6690 1676959200 1.6721 1676967600 1.6757 1676976000 1.6785 1676980800 1.6811 1676989200 1.6839 1676997600 1.6848 1677002400 1.6888 1677010800 1.6885 1677019200 1.6913 1677024000 1.6938 1677032400 1.6963 1677040800 1.6995 1677045600 1.7025 1677054000 1.7049 1677062400 1.7081 1677067200 1.7096 1677075600 1.7123 1677084000 1.7156 1677088800 1.7169 1677097200 1.7198 1677105600 1.7211 1677110400 1.7216 1677118800 1.7247 1677127200 1.7257 1677132000 1.7288 1677140400 1.7312 1677148800 1.7345 1677153600 1.7358 1677162000 1.7366 1677170400 1.7404 1677175200 1.7427 1677183600 1.7443 1677192000 1.7460 1677196800 1.7500 1677205200 1.7529 1677213600 1.7555 1677218400 1.7252 1677226800 1.7293 1677235200 1.7310 1677240000 1.7314 1677248400 1.7352 1677256800 1.7359 1677261600 1.7391 1677270000 1.7412 1677278400 1.7959 1677283200 1.5670 1677291600 1.5758 1677300000 1.5806 1677304800 1.5885 1677313200 1.5950 1677321600 1.6003 1677326400 1.6049 1677334800 1.5994 1677343200 1.6034 1677348000 1.6068 1677356400 1.6112 1677364800 1.6141 1677369600 1.6167 1677378000 1.6193 1677386400 1.6181 1677391200 1.6234 1677399600 1.6255 1677408000 1.6286 1677412800 1.6325 1677421200 1.6351 1677429600 1.5783 1677434400 1.5882 1677442800 1.5915 1677451200 1.5955 1677456000 1.6009 1677464400 1.6057 1677472800 1.6093 1677477600 1.6122 1677486000 1.6198 1677494400 1.6283 1677499200 1.6383 1677507600 1.6445 1677516000 1.6495 1677520800 1.6560 1677529200 1.6557 1677537600 1.6598 1677542400 1.6624 1677550800 1.6655 1677564000 1.5856 1677572400 1.5920 1677580800 1.5978 1677585600 1.5606 1677594000 1.5770 1677602400 1.6111 1677607200 1.6020 1677615600 1.6022 1677624000 1.6162 1677637200 1.5716 1677645600 1.5753 1677650400 1.5808 1677658800 1.5882 1677667200 1.5947 1677672000 1.5984 1677680400 1.6037 1677688800 1.6109 1677693600 1.6158 1677702000 1.6197 1677710400 1.6228 1677715200 1.6273 1677780000 1.6546 1677788400 1.6573 1677796800 1.6574 1677801600 1.6620 1677810000 1.6649 1677818400 1.6661 1677823200 1.6693 1677831600 1.6713 1677840000 1.6730 1677844800 1.6755 1677853200 1.6776 1677861600 1.6799 1677866400 1.6825 1677874800 1.6837 1677883200 1.6853 1677888000 1.6855 1677896400 1.6873 1677904800 1.6879 1677909600 1.6883 1677918000 1.6896 1677926400 1.6911 1677931200 1.6923 1677939600 1.6937 1677948000 1.6949 1677952800 1.6956 1677961200 1.6962 1677969600 1.6968 1677974400 1.6985 1677982800 1.6994 1677991200 1.7007 1677996000 1.7013 1678004400 1.7016 1678012800 1.7038 1678017600 1.7037 1678026000 1.7047 1678034400 1.7059 1678039200 1.7063 1678047600 1.7203 1678056000 1.7216 1678060800 1.5915 1678069200 1.5955 1678077600 1.5987 1678082400 1.6026 1678090800 1.6089 1678099200 1.6148 1678104000 1.6216 1678112400 1.6256 1678120800 1.6328 1678125600 1.6361 1678134000 1.6323 1678142400 1.6404 1678147200 1.6469 1678155600 1.6524 1678164000 1.6558 1678168800 1.6621 1678177200 1.6685 1678185600 1.6758 1678190400 1.6804 1678198800 1.6849 1678207200 1.6905 1678212000 1.6951 1678220400 1.6983 1678228800 1.7026 1678233600 1.7048 1678242000 1.7062 1678250400 1.7101 1678255200 1.7120 1678263600 1.6876 1678272000 1.6902 1678276800 1.6909 1678285200 1.6949 1678293600 1.6967 1678298400 1.6995 1678306800 1.7007 1678315200 1.7025 1678320000 1.7034 1678328400 1.7049 1678336800 1.7070 1678341600 1.7086 1678350000 1.5993 1678358400 1.6075 1678363200 1.6173 1678371600 1.6255 1678380000 1.6329 1678384800 1.6415 1678393200 1.6511 1678401600 1.6705 1678406400 1.6761 1678414800 1.6800 1678423200 1.6826 1678428000 1.6877 1678436400 1.6916 1678444800 1.6967 1678449600 1.7019 1678458000 1.7059 1678466400 1.7111 1678471200 1.7135 1678479600 1.7165 1678488000 1.7190 1678492800 1.7198 1678501200 1.7215 1678509600 1.7235 1678514400 1.7263 1678522800 1.7281 1678531200 1.7295 1678536000 1.7321 1678544400 1.7325 1678552800 1.7372 1678557600 1.7413 1678566000 1.7404 1678574400 1.7428 1678579200 1.7425 1678587600 1.7458 1678596000 1.7465 1678600800 1.7475 1678609200 1.7493 1678617600 1.7503 1678622400 1.7511 1678630800 1.7557 1678639200 1.7570 1678644000 1.7557 1678652400 1.7607 1678660800 1.7597 1678665600 1.7640 1678674000 1.7650 1678682400 1.7639 1678687200 1.7666 1678695600 1.7674 1678704000 1.7694 1678708800 1.7710 1678717200 1.7724 1678725600 1.7759 1678730400 1.7788 1678738800 1.7809 1678747200 1.7836 1678752000 1.7853 1678760400 1.7604 1678768800 1.7619 1678773600 1.7649 1678782000 1.7697 1678790400 1.7691 1678795200 1.7728 1678803600 1.7756 1678812000 1.7794 1678816800 1.7825 1678825200 1.7839 1678833600 1.7860 1678838400 1.7891 1678846800 1.7898 1678855200 1.7932 1678860000 1.7940 1678868400 1.7986 1678876800 1.8008 1678881600 1.8015 1678890000 1.8055 1678898400 1.6423 1678903200 1.6526 1678911600 1.6593 1678920000 1.6636 1678924800 1.6703 1678933200 1.6740 1678941600 1.6770 1678946400 1.6825 1678954800 1.6852 1678963200 1.6894 1678968000 1.6952 1678976400 1.6996 1678984800 1.7065 1678989600 1.7109 1678998000 1.7125 1679006400 1.7159 1679011200 1.7191 1679019600 1.7102 1679028000 1.7275 1679032800 1.7302 1679041200 1.7339 1679049600 1.7386 1679054400 1.7410 1679062800 1.7469 1679071200 1.7485 1679076000 1.7533 1679084400 1.7551 1679092800 1.7576 1679097600 1.7585 1679106000 1.7584 1679114400 1.7589 1679119200 1.7623 1679127600 1.7640 1679136000 1.7656 1679140800 1.7681 1679149200 1.7709 1679157600 1.7717 1679162400 1.7729 1679170800 1.7767 1679179200 1.7780 1679184000 1.7804 1679192400 1.7815 1679200800 1.7809 1679205600 1.7825 1679214000 1.7833 1679222400 1.7817 1679227200 1.7838 1679235600 1.7859 1679244000 1.7860 1679248800 1.7875 1679257200 1.7876 1679265600 1.7894 1679270400 1.7902 1679278800 1.7909 1679287200 1.7912 1679292000 1.7936 1679300400 1.7959 1679308800 1.7968 1679313600 1.7984 1679322000 1.8015 1679330400 1.8028 1679335200 1.8055 1679343600 1.8076 1679352000 1.8087 1679356800 1.8354 1679365200 1.8356 1679373600 1.8364 1679378400 1.8391 1679386800 1.8407 1679395200 1.8418 1679400000 1.8430 1679408400 1.8450 1679416800 1.8487 1679421600 1.8487 1679430000 1.8489 1679438400 1.8508 1679443200 1.8509 1679451600 1.8537 1679460000 1.8543 1679464800 1.8560 1679473200 1.8581 1679481600 1.8582 1679486400 1.8593 1679494800 1.8635 1679503200 1.8620 1679508000 1.8632 1679516400 1.8645 1679524800 1.8668 1679529600 1.8696 1679538000 1.8718 1679546400 1.8709 1679551200 1.8782 1679559600 1.8856 1679568000 1.8945 1679572800 1.8964 1679581200 1.8956 1679589600 1.8975 1679594400 1.8976 1679602800 1.8991 1679611200 1.9005 1679616000 1.9015 1679624400 1.9019 1679632800 1.9000 1679637600 1.9011 1679646000 1.9028 1679654400 1.9001 1679659200 1.9029 1679667600 1.9036 1679676000 1.9041 1679680800 1.9048 1679689200 1.9045 1679697600 2.2418 1679702400 2.2635 1679710800 2.2801 1679719200 2.2930 1679724000 2.3005 1679732400 2.3103 1679740800 2.3157 1679745600 2.3200 1679754000 2.3210 1679762400 2.3170 1679767200 2.3133 1679775600 2.3103 1679784000 2.3029 1679788800 2.2930 1679797200 2.2810 1679805600 2.2696 1679810400 2.2558 1679818800 2.2374 1679827200 2.2144 1679832000 2.1910 1679840400 2.1611 1679848800 2.1205 1679853600 2.1049 1679862000 2.1057 1679870400 2.1066 1679875200 2.1065 1679883600 2.1075 1679892000 2.1078 1679896800 2.1091 1679905200 2.1074 1679913600 2.1071 1679918400 2.1092 1679926800 2.1114 1679935200 2.1122 1679940000 2.1140 1679948400 2.1131 1679961600 2.1165 1679970000 2.1163 1679978400 2.1175 1679983200 1.7808 1679991600 1.6857 1680000000 1.6967 1680004800 1.7027 1680013200 1.7115 1680021600 1.7247 1680026400 1.7296 1680034800 1.7347 1680043200 1.7394 1680048000 1.7447 1680056400 1.7483 1680064800 1.7506 1680069600 1.7559 1680078000 1.6819 1680086400 1.6923 1680091200 1.6996 1680099600 1.7062 1680108000 1.7135 1680112800 1.7195 1680121200 1.7237 1680129600 1.7282 1680134400 1.7306 1680142800 1.7359 1680151200 1.7384 1680156000 1.5628 1680164400 1.7814 1680172800 1.7644 1680177600 1.7722 1680186000 1.7843 1680194400 1.7917 1680199200 1.8004 1680207600 1.8078 1680216000 1.8131 1680220800 1.8166 1680229200 1.8196 1680237600 1.8221 1680242400 1.5615 1680250800 1.5692 1680259200 1.5771 1680264000 1.5824 1680272400 1.5873 1680280800 1.5922 1680285600 1.5976 1680294000 1.6009 1680302400 1.6040 1680307200 1.6062 1680315600 1.6095 1680324000 1.6104 1680328800 1.6128 1680337200 1.6146 1680345600 1.6178 1680350400 1.6200 1680358800 1.6224 1680367200 1.5651 1680372000 1.5761 1680380400 1.5797 1680388800 1.5829 1680393600 1.5868 1680402000 1.5886 1680410400 1.5899 1680415200 1.5931 1680423600 1.5961 1680432000 1.5993 1680436800 1.6007 1680445200 1.6052 1680453600 1.6073 1680458400 1.6086 1680466800 1.6103 1680475200 1.5803 1680480000 1.5516 1680488400 1.5514 1680496800 1.5582 1680501600 1.5640 1680510000 1.5726 1680518400 1.5829 1680523200 1.5893 1680531600 1.5952 1680540000 1.6018 1680544800 1.6070 1680553200 1.6114 1680561600 1.6148 1680566400 1.6195 1680574800 1.6222 1680583200 1.6262 1680588000 1.6314 1680596400 1.5634 1680604800 1.5707 1680618000 1.5868 1680626400 1.5981 1680631200 1.6036 1680639600 1.6398 1680648000 1.5924 1680652800 1.5989 1680661200 1.6052 1680669600 1.6110 1680674400 1.6192 1680682800 1.6279 1680691200 1.6351 1680696000 1.6405 1680704400 1.6468 1680712800 1.6332 1680717600 1.6404 1680726000 1.6477 1680734400 1.6572 1680739200 1.6633 1680747600 1.6692 1680756000 1.6724 1680760800 1.6807 1680769200 1.6856 1680777600 1.6897 1680782400 1.6951 1680790800 1.7028 1680799200 1.7050 1680804000 1.7081 1680812400 1.7107 1680820800 1.6956 1680825600 1.6988 1680834000 1.6995 1680842400 1.7002 1680847200 1.7095 1680855600 1.7160 1680864000 1.7187 1680868800 1.7202 1680877200 1.7234 1680885600 1.7264 1680890400 1.7276 1680898800 1.7320 1680907200 1.7342 1680912000 1.6159 1680920400 1.6246 1680928800 1.6283 1680933600 1.6343 1680942000 1.6390 1680950400 1.6426 1680955200 1.6466 1680963600 1.6530 1680972000 1.6580 1680976800 1.6624 1680985200 1.6633 1680993600 1.6699 1680998400 1.6712 1681006800 1.6735 1681015200 1.6756 1681020000 1.6838 1681028400 1.6865 1681036800 1.6881 1681041600 1.6897 1681050000 1.6928 1681058400 1.6938 1681063200 1.6953 1681071600 1.6964 1681080000 1.6979 1681084800 1.6988 1681093200 1.7003 1681101600 1.7023 1681106400 1.5846 1681114800 1.5972 1681123200 1.6027 1681128000 1.6071 1681136400 1.6141 1681144800 1.6221 1681149600 1.6317 1681158000 1.6358 1681166400 1.6396 1681171200 1.6435 1681179600 1.6533 1681188000 1.6562 1681192800 1.6609 1681201200 1.6716 1681209600 1.5653 1681214400 1.5760 1681222800 1.5892 1681231200 1.6072 1681236000 1.6152 1681244400 1.6218 1681252800 1.6278 1681257600 1.6361 1681266000 1.6442 1681274400 1.6473 1681279200 1.5961 1681287600 1.6082 1681296000 1.6162 1681300800 1.6223 1681309200 1.6343 1681317600 1.6466 1681322400 1.5552 1681330800 1.5708 1681339200 1.5784 1681344000 1.5836 1681352400 1.5898 1681360800 1.5954 1681365600 1.5916 1681374000 1.6003 1681382400 1.6078 1681387200 1.6142 1681395600 1.6214 1681404000 1.6277 1681408800 1.6339 1681417200 1.6398 1681425600 1.6461 1681430400 1.6491 1681438800 1.6537 1681447200 1.6584 1681452000 1.6630 1681460400 1.6673 1681468800 1.6719 1681473600 1.6746 1681482000 1.6785 1681490400 1.6830 1681495200 1.6860 1681503600 1.6884 1681512000 1.6908 1681516800 1.6934 1681525200 1.6954 1681533600 1.6965 1681538400 1.6992 1681546800 1.7013 1681555200 1.7053 1681560000 1.7057 1681568400 1.7080 1681576800 1.7096 1681581600 1.7165 1681590000 1.7196 1681598400 1.7213 1681603200 1.7231 1681611600 1.7256 1681620000 1.7256 1681624800 1.7299 1681633200 1.7321 1681641600 1.7331 1681646400 1.7381 1681654800 1.7386 1681663200 1.7375 1681668000 1.7382 1681676400 1.7381 1681684800 1.7401 1681689600 1.7410 1681698000 1.7425 1681706400 1.7440 1681711200 1.7455 1681719600 1.7480 1681728000 1.7506 1681732800 1.7517 1681741200 1.7543 1681749600 1.7556 1681754400 1.7574 1681762800 1.7602 1681771200 1.7625 1681776000 1.7641 1681784400 1.7659 1681792800 1.7685 1681797600 1.7738 1681806000 1.6325 1681814400 1.6021 1681819200 1.6055 1681827600 1.6242 1681836000 1.6334 1681840800 1.6348 1681849200 1.6394 1681857600 1.6451 1681862400 1.6484 1681870800 1.6528 1681879200 1.6838 1681884000 1.6891 1681892400 1.7053 1681900800 1.7070 1681905600 1.7114 1681914000 1.7179 1681922400 1.7221 1681927200 1.7259 1681935600 1.7289 1681944000 1.7325 1681948800 1.7633 1681957200 1.7662 1681965600 1.7677 1681970400 1.6288 1681978800 1.6438 1681987200 1.6507 1681992000 1.6567 1682000400 1.6050 1682008800 1.6132 1682013600 1.6206 1682022000 1.6268 1682030400 1.6306 1682035200 1.6344 1682043600 1.6420 1682052000 1.6441 1682056800 1.6508 1682065200 1.6539 1682073600 1.6616 1682078400 1.6673 1682086800 1.6697 1682095200 1.6737 1682100000 1.6756 1682108400 1.6771 1682116800 1.6797 1682121600 1.6810 1682130000 1.6821 1682138400 1.6837 1682143200 1.6862 1682151600 1.6891 1682160000 1.6910 1682164800 1.6929 1682173200 1.6940 1682181600 1.6948 1682186400 1.6879 1682194800 1.6889 1682203200 1.6915 1682208000 1.6926 1682216400 1.6934 1682224800 1.6946 1682229600 1.6961 1682238000 1.5877 1682246400 1.6007 1682251200 1.6025 1682259600 1.6057 1682268000 1.6078 1682272800 1.6105 1682281200 1.6124 1682289600 1.6154 1682294400 1.6173 1682302800 1.6191 1682311200 1.6221 1682316000 1.6240 1682324400 1.6283 1682332800 1.6360 1682337600 1.6398 1682346000 1.6431 1682354400 1.6457 1682359200 1.5895 1682367600 1.5965 1682376000 1.6011 1682380800 1.6042 1682389200 1.6095 1682397600 1.6124 1682402400 1.5981 1682410800 1.6063 1682419200 1.6149 1682424000 1.6199 1682432400 1.6243 1682440800 1.6287 1682445600 1.6327 1682454000 1.6355 1682462400 1.5691 1682467200 1.5843 1682475600 1.5940 1682484000 1.5996 1682488800 1.6097 1682497200 1.6177 1682505600 1.5727 1682510400 1.5824 1682518800 1.5917 1682527200 1.5978 1682532000 1.6023 1682540400 1.6068 1682548800 1.6124 1682553600 1.6160 1682562000 1.6203 1682570400 1.6237 1682575200 1.6308 1682583600 1.6437 1682592000 1.6483 1682596800 1.6543 1682605200 1.6628 1682613600 1.6666 1682618400 1.6701 1682626800 1.6727 1682635200 1.6778 1682640000 1.6804 1682648400 1.6748 1682656800 1.6771 1682661600 1.6821 1682670000 1.6852 1682678400 1.6898 1682683200 2.2250 1682691600 2.0880 1682700000 2.0892 1682704800 2.0911 1682713200 2.0932 1682721600 2.0950 1682726400 1.6017 1682734800 1.6089 1682743200 1.6129 1682748000 1.6155 1682756400 1.6190 1682764800 1.6233 1682769600 1.6266 1682778000 1.6302 1682786400 1.6323 1682791200 1.6366 1682799600 1.6376 1682808000 1.6407 1682812800 1.6439 1682821200 1.6439 1682829600 1.6447 1682834400 1.6464 1682842800 1.6485 1682851200 1.6518 1682856000 1.6535 1682864400 1.6567 1682872800 1.6598 1682877600 1.6607 1682886000 1.6625 1682894400 1.6633 1682899200 1.6647 1682907600 1.6657 1682916000 1.6660 1682920800 1.6670 1682929200 1.6703 1682937600 1.6708 1682942400 1.6733 1682950800 1.6740 1682959200 1.6755 1682964000 1.6802 1682972400 1.6819 1682980800 1.6833 1682985600 1.6843 1682994000 1.6858 1683002400 1.6876 1683007200 1.6896 1683015600 1.6909 1683024000 1.6946 1683028800 1.6971 1683037200 1.6987 1683045600 1.6994 1683050400 1.7041 1683058800 1.7069 1683067200 1.7082 1683072000 1.7102 1683080400 1.7113 1683088800 1.7135 1683093600 1.6222 1683102000 1.6061 1683110400 1.6161 1683115200 1.6221 1683123600 1.6311 1683132000 1.5970 1683136800 1.6114 1683145200 1.5933 1683153600 1.6059 1683158400 1.6133 1683166800 1.6207 1683175200 1.6249 1683180000 1.7362 1683188400 1.6297 1683196800 1.6398 1683201600 1.6462 1683210000 1.6547 1683218400 1.6622 1683223200 1.6701 1683231600 1.6740 1683240000 1.6791 1683244800 1.6839 1683253200 1.7154 1683261600 1.7186 1683266400 1.7203 1683274800 1.7228 1683283200 1.7270 1683288000 1.7299 1683296400 1.7153 1683304800 1.7201 1683318000 1.7153 1683326400 1.7019 1683331200 1.7052 1683339600 1.7084 1683348000 1.7099 1683352800 1.7122 1683361200 1.7147 1683369600 1.5807 1683374400 1.5847 1683382800 1.5904 1683391200 1.5952 1683396000 1.6004 1683404400 1.6065 1683412800 1.6084 1683417600 1.6115 1683426000 1.6133 1683434400 1.6164 1683439200 1.6191 1683447600 1.6208 1683456000 1.6249 1683460800 1.6274 1683469200 1.6300 1683477600 1.6326 1683482400 1.6352 1683490800 1.6386 1683499200 1.6404 1683504000 1.6428 1683512400 1.6455 1683520800 1.6470 1683525600 1.6511 1683534000 1.6538 1683542400 1.6558 1683547200 1.6604 1683555600 1.6651 1683564000 1.6687 1683568800 1.6718 1683577200 1.6766 1683585600 1.6790 1683590400 1.6792 1683598800 1.6843 1683607200 1.6886 1683612000 1.5952 1683620400 1.6049 1683628800 1.6143 1683633600 1.6217 1683642000 1.6283 1683650400 1.6320 1683655200 1.6416 1683663600 1.6471 1683672000 1.6520 1683676800 1.6551 1683685200 1.6582 1683693600 1.6609 1683698400 1.6672 1683706800 1.6711 1683715200 1.6795 1683720000 1.6811 1683728400 1.6861 1683736800 1.6929 1683741600 1.6971 1683750000 1.7006 1683758400 1.7046 1683763200 1.7112 1683771600 1.7142 1683780000 1.7167 1683784800 1.7204 1683793200 1.6160 1683801600 1.6170 1683806400 1.6295 1683814800 1.6389 1683823200 1.6489 1683828000 1.6533 1683836400 1.5956 1683844800 1.6060 1683849600 1.5891 1683858000 1.5951 1683866400 1.5993 1683871200 1.6067 1683879600 1.6140 1683888000 1.6199 1683892800 1.6228 1683901200 1.6312 1683909600 1.6315 1683914400 1.6360 1683922800 1.6403 1683931200 1.6420 1683936000 1.6431 1683944400 1.6668 1683952800 1.6687 1683957600 1.6716 1683966000 1.6760 1683974400 1.6778 1683979200 1.6804 1683987600 1.6830 1683996000 1.6844 1684000800 1.6860 1684009200 1.6888 1684017600 1.6870 1684022400 1.6881 1684030800 1.6890 1684039200 1.6891 1684044000 1.6894 1684052400 1.6983 1684060800 1.6976 1684065600 1.6984 1684074000 1.6986 1684082400 1.6998 1684087200 1.7008 1684095600 2.1461 1684104000 2.1491 1684108800 2.1531 1684117200 2.1549 1684125600 2.1559 1684130400 2.1587 1684138800 2.1614 1684147200 2.1641 1684152000 2.1652 1684160400 2.1678 1684168800 2.1688 1684173600 2.1706 1684182000 2.1715 1684190400 2.1744 1684195200 2.1676 1684203600 2.1684 1684212000 2.1698 1684216800 2.1698 1684225200 2.1713 1684233600 2.1729 1684238400 2.1760 1684246800 2.1740 1684255200 2.1750 1684260000 2.1751 1684268400 2.1751 1684276800 2.1720 1684281600 2.1722 1684290000 1.5597 1684298400 1.5707 1684303200 1.5783 1684311600 1.5860 1684320000 1.5914 1684324800 1.5971 1684333200 1.6054 1684341600 1.6683 1684346400 1.6736 1684354800 1.6776 1684363200 1.6803 1684368000 1.6880 1684376400 1.6927 1684384800 1.6972 1684389600 1.7054 1684398000 1.7116 1684406400 1.5973 1684411200 1.6046 1684419600 1.6112 1684428000 1.6186 1684432800 1.6233 1684441200 1.6338 1684449600 1.6673 1684454400 1.6694 1684462800 1.6735 1684471200 1.6745 1684476000 1.6785 1684484400 1.6820 1684492800 1.6844 1684497600 1.6872 1684506000 1.6901 1684514400 1.6926 1684519200 1.6938 1684527600 1.6948 1684536000 1.6965 1684540800 1.6977 1684549200 1.6997 1684557600 1.7002 1684562400 1.7017 1684570800 1.7003 1684579200 1.6128 1684584000 1.6164 1684592400 1.6315 1684600800 1.6348 1684605600 1.6380 1684614000 1.6428 1684622400 1.6470 1684627200 1.6496 1684635600 1.6533 1684644000 1.6544 1684648800 1.6625 1684657200 1.6634 1684665600 1.6669 1684670400 1.6291 1684678800 1.6368 1684687200 1.6409 1684692000 1.6446 1684700400 1.6481 1684708800 1.6523 1684713600 1.6541 1684722000 1.6576 1684730400 1.6634 1684735200 1.6678 1684743600 1.6529 1684752000 1.6561 1684756800 1.6603 1684765200 1.6668 1684773600 1.6723 1684778400 1.6763 1684786800 1.6806 1684795200 1.6825 1684800000 1.6288 1684808400 1.6388 1684816800 1.6487 1684821600 1.6568 1684830000 1.6051 1684838400 1.6154 1684843200 1.6210 1684851600 1.6292 1684860000 1.6349 1684864800 1.6013 1684873200 1.6085 1684881600 1.6139 1684886400 1.6201 1684894800 1.6243 1684903200 1.6225 1684908000 1.6378 1684916400 1.6436 1684924800 1.6517 1684929600 1.6556 1684938000 1.6582 1684946400 1.6634 1684951200 1.6738 1684959600 1.6789 1684968000 1.6831 1684972800 1.6783 1684981200 1.6804 1684989600 1.6826 1684994400 1.6723 1685002800 1.6328 1685011200 1.6480 1685016000 1.6538 1685024400 1.6598 1685032800 1.6650 1685037600 1.6717 1685046000 1.6762 1685054400 1.6282 1685059200 1.6497 1685067600 1.6428 1685076000 1.6585 1685080800 1.6679 1685089200 1.6129 1685097600 1.6263 1685102400 1.6023 1685110800 1.6119 1685119200 1.6183 1685124000 1.6225 1685132400 1.6270 1685140800 1.6312 1685145600 1.6359 1685154000 1.6378 1685162400 1.6406 1685167200 1.6445 1685175600 1.6461 1685184000 1.6513 1685188800 1.6553 1685197200 1.6601 1685205600 1.6612 1685210400 1.6660 1685218800 1.6677 1685227200 1.6708 1685232000 1.6721 1685240400 1.6737 1685248800 1.6750 1685253600 1.6774 1685262000 1.6791 1685270400 1.6810 1685275200 1.6856 1685283600 1.6877 1685292000 1.6909 1685296800 1.6942 1685305200 1.6962 1685313600 1.6982 1685318400 1.6993 1685326800 1.7002 1685335200 1.7009 1685340000 1.7026 1685348400 1.7071 1685356800 1.7094 1685361600 1.7111 1685370000 1.7170 1685378400 1.7172 1685383200 1.7208 1685391600 1.7226 1685400000 1.7243 1685404800 1.7269 1685413200 1.7284 1685421600 1.7306 1685426400 1.7316 1685434800 1.7340 1685443200 1.7378 1685448000 1.7406 1685456400 1.7424 1685464800 1.7450 1685469600 1.7491 1685478000 1.7521 1685486400 1.7529 1685491200 1.7552 1685499600 1.7581 1685508000 1.7599 1685512800 1.7650 1685521200 1.7675 1685529600 1.7691 1685534400 1.7720 1685542800 1.7739 1685551200 1.7781 1685556000 1.7795 1685564400 1.7805 1685572800 1.7827 1685577600 1.7961 1685586000 1.7935 1685594400 1.7958 1685599200 1.8007 1685607600 1.5810 1685616000 1.5905 1685620800 1.5987 1685629200 1.5986 1685637600 1.6058 1685642400 1.6133 1685650800 1.6186 1685659200 1.6238 1685664000 1.6285 1685672400 1.6317 1685680800 1.6347 1685685600 1.6418 1685694000 1.6495 1685702400 1.6537 1685707200 1.6572 1685715600 1.6611 1685724000 1.6718 1685728800 1.6733 1685737200 1.6784 1685745600 1.6794 1685750400 1.6806 1685758800 1.6833 1685767200 1.6838 1685772000 1.6864 1685780400 1.6909 1685788800 1.6924 1685793600 1.6949 1685802000 1.6989 1685810400 1.6919 1685815200 1.6949 1685823600 1.6957 1685832000 1.6993 1685836800 1.7014 1685845200 1.7008 1685853600 1.7018 1685858400 1.7063 1685866800 1.7083 1685875200 1.7131 1685880000 1.7132 1685888400 1.7147 1685896800 1.7167 1685901600 1.7179 1685910000 1.7189 1685918400 1.7197 1685923200 1.7211 1685931600 1.7239 1685940000 1.7251 1685944800 1.7277 1685953200 1.7301 1685961600 1.7327 1685966400 1.7351 1685974800 1.7377 1685983200 1.7399 1685988000 1.7428 1685996400 1.7445 1686004800 1.7454 1686009600 1.7472 1686018000 1.7451 1686026400 1.7470 1686031200 1.7499 1686039600 1.5898 1686048000 1.6006 1686052800 1.6127 1686061200 1.6314 1686069600 1.6404 1686074400 1.6480 1686082800 1.6546 1686091200 1.6601 1686096000 1.6645 1686104400 1.6686 1686112800 1.6728 1686117600 1.6777 1686126000 1.6842 1686134400 1.6918 1686139200 1.6950 1686147600 1.6999 1686156000 1.7059 1686160800 1.7094 1686169200 1.6629 1686177600 1.6725 1686182400 1.6784 1686190800 1.6818 1686199200 1.6859 1686204000 1.6930 1686212400 1.6991 1686220800 1.7028 1686225600 1.7073 1686234000 1.7130 1686247200 1.7207 1686255600 1.7229 1686264000 1.7375 1686268800 1.7400 1686277200 1.7426 1686285600 1.7445 1686290400 1.7505 1686298800 1.7528 1686320400 1.7665 1686328800 1.7703 1686333600 1.7723 1686342000 1.7753 1686350400 1.7775 1686355200 1.7798