1672288800 1.5977 1672293600 1.6022 1672302000 1.6063 1672310400 1.6106 1672315200 1.6141 1672323600 1.6196 1672332000 1.6222 1672336800 1.6253 1672345200 1.6280 1672353600 1.6295 1672358400 1.6312 1672366800 1.6326 1672375200 1.6347 1672380000 1.6371 1672388400 1.6383 1672396800 1.6428 1672401600 1.6482 1672410000 1.6498 1672418400 1.6520 1672423200 1.6537 1672431600 1.6554 1672440000 1.6569 1672444800 1.6576 1672453200 1.6585 1672461600 1.6775 1672466400 1.6814 1672474800 1.6829 1672483200 1.6833 1672488000 1.6842 1672496400 1.6865 1672504800 1.6869 1672509600 1.6882 1672518000 1.6886 1672526400 1.6898 1672531200 1.6896 1672539600 1.6897 1672548000 1.6904 1672552800 1.6912 1672561200 1.6919 1672569600 1.6925 1672574400 1.6929 1672582800 1.6941 1672591200 1.6943 1672596000 1.6956 1672604400 1.6981 1672612800 1.6983 1672617600 1.6982 1672626000 1.7003 1672634400 1.7005 1672639200 1.7019 1672647600 1.7045 1672656000 1.7049 1672660800 1.7059 1672669200 1.7078 1672677600 1.7090 1672682400 1.7101 1672690800 1.7113 1672699200 1.7136 1672704000 1.7141 1672712400 1.7162 1672720800 1.7174 1672725600 1.7182 1672734000 1.7204 1672742400 1.7228 1672747200 1.7231 1672755600 1.7260 1672764000 1.7282 1672768800 1.7311 1672777200 1.7332 1672785600 1.7340 1672790400 1.7346 1672798800 1.7354 1672807200 1.7367 1672812000 1.7374 1672820400 1.7403 1672828800 1.7412 1672833600 1.7457 1672842000 1.7461 1672850400 1.7478 1672855200 1.7497 1672863600 1.7515 1672872000 1.7540 1672876800 1.7543 1672885200 1.7556 1672893600 1.7563 1672898400 1.7573 1672906800 1.7596 1672915200 1.7606 1672920000 1.7614 1672928400 1.7612 1672936800 1.7633 1672941600 1.7652 1672950000 1.9812 1672958400 1.9841 1672963200 1.9863 1672971600 1.9888 1672980000 1.9910 1672984800 1.9943 1672993200 1.9961 1673001600 1.9989 1673006400 1.9990 1673014800 2.0031 1673023200 2.0054 1673028000 2.0076 1673036400 2.0092 1673044800 2.0093 1673049600 2.0106 1673058000 2.0111 1673066400 2.0126 1673071200 2.0137 1673079600 2.0157 1673088000 2.0165 1673092800 2.0166 1673101200 2.0181 1673109600 2.0202 1673114400 2.0215 1673122800 2.0221 1673131200 2.0239 1673136000 2.0240 1673144400 2.0238 1673152800 2.0240 1673157600 2.0252 1673166000 2.0269 1673174400 2.0284 1673179200 2.0288 1673187600 2.0296 1673196000 2.0290 1673200800 2.0310 1673209200 2.0317 1673217600 2.0322 1673222400 2.0325 1673230800 2.0318 1673239200 2.0312 1673244000 2.0332 1673252400 2.0345 1673260800 2.0363 1673265600 2.0364 1673274000 2.0390 1673282400 2.0404 1673287200 2.0408 1673295600 2.0426 1673304000 2.0458 1673308800 2.0440 1673317200 2.0512 1673325600 2.0528 1673330400 2.0549 1673338800 2.0593 1673347200 2.0606 1673352000 2.0607 1673360400 2.0592 1673368800 2.0612 1673373600 2.0632 1673382000 1.5792 1673390400 1.5858 1673395200 1.5912 1673403600 1.5959 1673412000 1.6009 1673416800 1.6093 1673425200 1.6166 1673433600 1.6259 1673438400 1.6324 1673446800 1.6231 1673455200 1.6273 1673460000 1.6324 1673468400 1.6363 1673476800 1.6399 1674462000 1.6411 1674470400 1.6447 1674475200 1.6544 1674483600 1.6593 1674492000 1.6639 1674496800 1.6689 1674505200 1.6729 1674513600 1.6753 1674518400 1.6769 1674526800 1.6804 1674535200 1.6825 1674540000 1.6856 1674548400 1.6913 1674556800 1.6966 1674561600 1.6982 1674570000 1.7024 1674578400 1.7134 1674583200 1.7175 1674591600 1.7210 1674600000 1.7225 1674604800 1.7257 1674613200 1.7287 1674621600 1.7296 1674626400 1.7346 1674634800 1.7362 1674643200 2.2708 1674648000 2.2755 1674656400 2.2540 1674664800 2.2572 1674669600 2.2585 1674678000 2.2590 1674686400 2.2568 1674691200 1.5606 1674699600 1.5701 1674708000 1.5759 1674712800 1.5811 1674721200 1.5874 1674729600 1.5907 1674734400 1.5981 1674742800 1.6043 1674751200 1.6105 1674756000 1.6165 1674764400 1.6247 1674772800 1.6492 1674777600 1.6223 1674786000 1.6279 1674794400 1.6333 1674799200 1.6405 1674807600 1.6465 1674816000 1.6532 1674820800 1.6621 1674829200 1.6676 1674837600 1.6730 1674842400 1.6775 1674850800 1.6813 1674859200 1.6851 1674864000 1.6250 1674872400 1.6290 1674880800 1.6338 1674885600 1.6392 1674894000 1.6434 1674902400 1.6482 1674907200 1.6545 1674915600 1.6581 1674924000 1.6616 1674928800 1.6665 1674937200 1.6723 1674945600 1.6770 1674950400 1.6801 1674958800 1.6820 1674967200 1.6837 1674972000 1.6917 1674980400 1.6953 1674988800 1.6975 1674993600 1.6975 1675002000 1.6982 1675010400 1.7010 1675015200 1.7046 1675023600 1.7058 1675032000 1.7070 1675036800 1.7085 1675045200 1.7097 1675053600 1.7118 1675058400 1.7143 1675066800 1.7170 1675075200 1.7208 1675080000 1.7217 1675088400 1.7257 1675096800 1.7297 1675101600 1.7329 1675110000 1.7342 1675118400 1.7920 1675123200 1.7140 1675131600 1.7215 1675140000 1.7278 1675144800 1.7346 1675153200 1.7395 1675161600 1.7467 1675166400 1.5856 1675174800 1.5949 1675183200 1.6038 1675188000 1.6117 1675196400 1.6162 1675204800 1.6198 1675209600 1.6250 1675218000 1.6282 1675226400 1.6313 1675231200 1.6364 1675239600 1.6422 1675248000 1.6509 1675252800 1.6557 1675261200 1.6611 1675269600 1.6638 1675274400 1.6686 1675282800 1.6733 1675291200 1.6753 1675296000 1.7014 1675304400 1.5680 1675312800 1.5600 1675317600 1.6683 1675326000 1.6252 1675334400 1.6349 1675339200 1.6445 1675347600 1.6501 1675356000 1.6569 1675360800 1.6659 1675369200 1.6727 1675377600 1.6764 1675382400 1.6792 1675390800 1.6839 1675399200 1.6864 1675404000 1.6917 1675412400 1.6950 1675420800 1.6984 1675425600 1.7026 1675434000 1.7074 1675442400 1.7107 1675447200 1.7150 1675455600 1.7158 1675464000 1.7184 1675468800 1.7219 1675477200 1.7224 1675485600 1.7244 1675490400 1.7281 1675498800 1.7285 1675507200 1.7313 1675512000 1.7321 1675520400 1.7332 1675528800 1.6258 1675533600 1.6348 1675542000 1.6393 1675550400 1.6433 1675555200 1.6463 1675563600 1.6492 1675572000 1.6515 1675576800 1.6549 1675585200 1.6583 1675593600 1.6604 1675598400 1.6670 1675606800 1.6727 1675615200 1.6777 1675620000 1.5611 1675628400 1.5692 1675636800 1.5750 1675641600 1.5784 1675650000 1.5832 1675658400 1.5881 1675663200 1.5911 1675671600 1.5977 1675680000 1.6049 1675684800 1.6138 1675693200 1.6187 1675701600 1.5705 1675706400 1.5813 1675714800 1.5963 1675723200 1.6112 1675728000 1.6191 1675736400 1.6252 1675744800 1.6301 1675749600 1.6365 1675758000 1.6481 1675766400 1.6535 1675771200 1.6618 1675779600 1.6673 1675788000 1.6724 1675792800 1.6788 1675801200 1.6837 1675809600 1.6861 1675814400 1.5816 1675822800 1.6007 1675831200 1.6069 1675836000 1.6138 1675844400 1.6203 1675852800 1.6299 1675857600 1.6390 1675866000 1.6454 1675874400 1.6503 1675879200 1.6581 1675887600 1.6753 1675896000 1.6806 1675900800 1.7278 1675909200 1.6951 1675917600 1.6980 1675922400 1.7032 1675930800 1.7084 1675939200 1.7147 1675944000 1.7169 1675952400 1.7225 1675960800 1.6129 1675965600 1.6211 1675974000 1.6273 1675982400 1.6300 1675987200 1.6373 1675995600 1.6411 1676004000 1.6464 1676008800 1.6519 1676017200 1.6597 1676025600 1.6661 1676030400 1.6720 1676038800 1.6801 1676047200 1.6866 1676052000 1.6898 1676060400 1.6931 1676068800 1.6976 1676073600 1.6984 1676082000 1.7004 1676090400 1.7029 1676095200 1.7049 1676103600 1.7070 1676112000 1.7089 1676116800 1.7101 1676125200 1.7139 1676133600 1.7152 1676138400 1.7175 1676146800 1.7190 1676155200 1.7201 1676160000 1.7223 1676168400 1.7231 1676176800 1.7247 1676181600 1.7274 1676190000 1.7069 1676198400 1.7101 1676203200 1.7113 1676211600 1.7140 1676220000 1.7188 1676224800 1.7186 1676233200 1.7202 1676241600 1.7211 1676246400 1.7216 1676254800 1.7233 1676263200 1.7250 1676268000 1.7279 1676284800 1.7335 1676289600 1.7350 1676298000 1.7385 1676306400 1.7406 1676311200 1.6261 1676319600 1.7748 1676328000 1.6280 1676332800 1.6403 1676341200 1.6468 1676349600 1.6513 1676354400 1.6568 1676362800 1.6671 1676371200 1.6746 1676376000 1.6802 1676384400 1.6282 1676392800 1.6384 1676397600 1.6611 1676406000 1.6384 1676414400 1.6435 1676419200 1.6501 1676427600 1.7006 1676436000 1.6099 1676440800 1.6189 1676449200 1.6271 1676457600 1.6352 1676462400 1.6449 1676470800 1.6516 1676479200 1.6234 1676484000 1.6334 1676492400 1.6408 1676500800 1.6500 1676505600 1.6499 1676514000 1.6558 1676522400 1.6605 1676527200 1.6677 1676535600 1.6245 1676544000 1.6179 1676548800 1.6346 1676557200 1.6427 1676565600 1.6523 1676570400 1.6602 1676578800 1.7836 1676587200 1.6305 1676592000 1.6382 1676600400 1.6464 1676608800 2.2033 1676613600 2.2240 1676622000 2.2859 1676630400 2.0651 1676635200 1.7735 1676643600 1.7869 1676652000 1.7954 1676656800 1.7998 1676665200 1.8050 1676673600 1.8048 1676678400 1.8073 1676686800 1.8090 1676695200 1.8111 1676700000 1.8137 1676708400 1.8149 1676716800 1.8167 1676721600 1.8190 1676730000 1.8210 1676738400 1.5573 1676743200 1.5646 1676751600 1.5748 1676760000 1.5847 1676764800 1.5883 1676773200 1.5920 1676781600 1.5954 1676786400 1.5985 1676794800 1.6004 1676803200 1.6057 1676808000 1.6089 1676816400 1.6116 1676824800 1.6156 1676829600 1.6192 1676838000 1.6219 1676846400 1.6229 1676851200 1.6259 1676859600 1.6272 1676868000 1.6291 1676872800 1.6326 1676881200 1.6372 1676889600 1.6431 1676894400 1.6480 1676902800 1.6534 1676911200 1.6561 1676916000 1.6584 1676924400 1.6619 1676932800 1.6645 1676937600 1.6652 1676946000 1.6681 1676954400 1.6690 1676959200 1.6721 1676967600 1.6757 1676976000 1.6785 1676980800 1.6811 1676989200 1.6839 1676997600 1.6848 1677002400 1.6888 1677010800 1.6885 1677019200 1.6913 1677024000 1.6938 1677032400 1.6963 1677040800 1.6995 1677045600 1.7025 1677054000 1.7049 1677062400 1.7081 1677067200 1.7096 1677075600 1.7123 1677084000 1.7156 1677088800 1.7169 1677097200 1.7198 1677105600 1.7211 1677110400 1.7216 1677118800 1.7247 1677127200 1.7257 1677132000 1.7288 1677140400 1.7312 1677148800 1.7345 1677153600 1.7358 1677162000 1.7366 1677170400 1.7404 1677175200 1.7427 1677183600 1.7443 1677192000 1.7460 1677196800 1.7500 1677205200 1.7529 1677213600 1.7555 1677218400 1.7252 1677226800 1.7293 1677235200 1.7310 1677240000 1.7314 1677248400 1.7352 1677256800 1.7359 1677261600 1.7391 1677270000 1.7412 1677278400 1.7959 1677283200 1.5670 1677291600 1.5758 1677300000 1.5806 1677304800 1.5885 1677313200 1.5950 1677321600 1.6003 1677326400 1.6049 1677334800 1.5994 1677343200 1.6034 1677348000 1.6068 1677356400 1.6112 1677364800 1.6141 1677369600 1.6167 1677378000 1.6193 1677386400 1.6181 1677391200 1.6234 1677399600 1.6255 1677408000 1.6286 1677412800 1.6325 1677421200 1.6351 1677429600 1.5783 1677434400 1.5882 1677442800 1.5915 1677451200 1.5955 1677456000 1.6009 1677464400 1.6057 1677472800 1.6093 1677477600 1.6122 1677486000 1.6198 1677494400 1.6283 1677499200 1.6383 1677507600 1.6445 1677516000 1.6495 1677520800 1.6560 1677529200 1.6557 1677537600 1.6598 1677542400 1.6624 1677550800 1.6655 1677564000 1.5856 1677572400 1.5920 1677580800 1.5978 1677585600 1.5606 1677594000 1.5770 1677602400 1.6111 1677607200 1.6020 1677615600 1.6022 1677624000 1.6162 1677637200 1.5716 1677645600 1.5753 1677650400 1.5808 1677658800 1.5882 1677667200 1.5947 1677672000 1.5984 1677680400 1.6037 1677688800 1.6109 1677693600 1.6158 1677702000 1.6197 1677710400 1.6228 1677715200 1.6273 1677780000 1.6546 1677788400 1.6573 1677796800 1.6574 1677801600 1.6620 1677810000 1.6649 1677818400 1.6661 1677823200 1.6693 1677831600 1.6713 1677840000 1.6730 1677844800 1.6755 1677853200 1.6776 1677861600 1.6799 1677866400 1.6825 1677874800 1.6837 1677883200 1.6853 1677888000 1.6855 1677896400 1.6873 1677904800 1.6879 1677909600 1.6883 1677918000 1.6896 1677926400 1.6911 1677931200 1.6923 1677939600 1.6937 1677948000 1.6949 1677952800 1.6956 1677961200 1.6962 1677969600 1.6968 1677974400 1.6985 1677982800 1.6994 1677991200 1.7007 1677996000 1.7013 1678004400 1.7016 1678012800 1.7038 1678017600 1.7037 1678026000 1.7047 1678034400 1.7059 1678039200 1.7063 1678047600 1.7203 1678056000 1.7216 1678060800 1.5915 1678069200 1.5955 1678077600 1.5987 1678082400 1.6026 1678090800 1.6089 1678099200 1.6148 1678104000 1.6216 1678112400 1.6256 1678120800 1.6328 1678125600 1.6361 1678134000 1.6323 1678142400 1.6404 1678147200 1.6469 1678155600 1.6524 1678164000 1.6558 1678168800 1.6621 1678177200 1.6685 1678185600 1.6758 1678190400 1.6804 1678198800 1.6849 1678207200 1.6905 1678212000 1.6951 1678220400 1.6983 1678228800 1.7026 1678233600 1.7048 1678242000 1.7062 1678250400 1.7101 1678255200 1.7120 1678263600 1.6876 1678272000 1.6902 1678276800 1.6909 1678285200 1.6949 1678293600 1.6967 1678298400 1.6995 1678306800 1.7007 1678315200 1.7025 1678320000 1.7034 1678328400 1.7049 1678336800 1.7070 1678341600 1.7086 1678350000 1.5993 1678358400 1.6075 1678363200 1.6173 1678371600 1.6255 1678380000 1.6329 1678384800 1.6415 1678393200 1.6511 1678401600 1.6705 1678406400 1.6761 1678414800 1.6800 1678423200 1.6826 1678428000 1.6877 1678436400 1.6916 1678444800 1.6967 1678449600 1.7019 1678458000 1.7059 1678466400 1.7111 1678471200 1.7135 1678479600 1.7165 1678488000 1.7190 1678492800 1.7198 1678501200 1.7215 1678509600 1.7235 1678514400 1.7263 1678522800 1.7281 1678531200 1.7295 1678536000 1.7321 1678544400 1.7325 1678552800 1.7372 1678557600 1.7413 1678566000 1.7404 1678574400 1.7428 1678579200 1.7425 1678587600 1.7458 1678596000 1.7465 1678600800 1.7475 1678609200 1.7493 1678617600 1.7503 1678622400 1.7511 1678630800 1.7557 1678639200 1.7570 1678644000 1.7557 1678652400 1.7607 1678660800 1.7597 1678665600 1.7640 1678674000 1.7650 1678682400 1.7639 1678687200 1.7666 1678695600 1.7674 1678704000 1.7694 1678708800 1.7710 1678717200 1.7724 1678725600 1.7759 1678730400 1.7788 1678738800 1.7809 1678747200 1.7836 1678752000 1.7853 1678760400 1.7604 1678768800 1.7619 1678773600 1.7649 1678782000 1.7697 1678790400 1.7691 1678795200 1.7728 1678803600 1.7756 1678812000 1.7794 1678816800 1.7825 1678825200 1.7839 1678833600 1.7860 1678838400 1.7891 1678846800 1.7898 1678855200 1.7932 1678860000 1.7940 1678868400 1.7986 1678876800 1.8008 1678881600 1.8015 1678890000 1.8055 1678898400 1.6423 1678903200 1.6526 1678911600 1.6593 1678920000 1.6636 1678924800 1.6703 1678933200 1.6740 1678941600 1.6770 1678946400 1.6825 1678954800 1.6852 1678963200 1.6894 1678968000 1.6952 1678976400 1.6996 1678984800 1.7065 1678989600 1.7109 1678998000 1.7125 1679006400 1.7159 1679011200 1.7191 1679019600 1.7102 1679028000 1.7275 1679032800 1.7302 1679041200 1.7339 1679049600 1.7386 1679054400 1.7410 1679062800 1.7469 1679071200 1.7485 1679076000 1.7533 1679084400 1.7551 1679092800 1.7576 1679097600 1.7585 1679106000 1.7584 1679114400 1.7589 1679119200 1.7623 1679127600 1.7640 1679136000 1.7656 1679140800 1.7681 1679149200 1.7709 1679157600 1.7717 1679162400 1.7729 1679170800 1.7767 1679179200 1.7780 1679184000 1.7804 1679192400 1.7815 1679200800 1.7809 1679205600 1.7825 1679214000 1.7833 1679222400 1.7817 1679227200 1.7838 1679235600 1.7859 1679244000 1.7860 1679248800 1.7875 1679257200 1.7876 1679265600 1.7894 1679270400 1.7902 1679278800 1.7909 1679287200 1.7912 1679292000 1.7936 1679300400 1.7959 1679308800 1.7968 1679313600 1.7984 1679322000 1.8015 1679330400 1.8028 1679335200 1.8055 1679343600 1.8076 1679352000 1.8087 1679356800 1.8354 1679365200 1.8356 1679373600 1.8364 1679378400 1.8391 1679386800 1.8407 1679395200 1.8418 1679400000 1.8430 1679408400 1.8450 1679416800 1.8487 1679421600 1.8487 1679430000 1.8489 1679438400 1.8508 1679443200 1.8509 1679451600 1.8537 1679460000 1.8543 1679464800 1.8560 1679473200 1.8581 1679481600 1.8582 1679486400 1.8593 1679494800 1.8635 1679503200 1.8620 1679508000 1.8632 1679516400 1.8645 1679524800 1.8668 1679529600 1.8696 1679538000 1.8718 1679546400 1.8709 1679551200 1.8782 1679559600 1.8856 1679568000 1.8945 1679572800 1.8964 1679581200 1.8956 1679589600 1.8975 1679594400 1.8976 1679602800 1.8991 1679611200 1.9005 1679616000 1.9015 1679624400 1.9019 1679632800 1.9000 1679637600 1.9011 1679646000 1.9028 1679654400 1.9001 1679659200 1.9029 1679667600 1.9036 1679676000 1.9041 1679680800 1.9048 1679689200 1.9045 1679697600 2.2418 1679702400 2.2635 1679710800 2.2801 1679719200 2.2930 1679724000 2.3005 1679732400 2.3103 1679740800 2.3157 1679745600 2.3200 1679754000 2.3210 1679762400 2.3170 1679767200 2.3133 1679775600 2.3103 1679784000 2.3029 1679788800 2.2930 1679797200 2.2810 1679805600 2.2696 1679810400 2.2558 1679818800 2.2374 1679827200 2.2144 1679832000 2.1910 1679840400 2.1611 1679848800 2.1205 1679853600 2.1049 1679862000 2.1057 1679870400 2.1066 1679875200 2.1065 1679883600 2.1075 1679892000 2.1078 1679896800 2.1091 1679905200 2.1074 1679913600 2.1071 1679918400 2.1092 1679926800 2.1114 1679935200 2.1122 1679940000 2.1140 1679948400 2.1131 1679961600 2.1165 1679970000 2.1163 1679978400 2.1175 1679983200 1.7808 1679991600 1.6857 1680000000 1.6967 1680004800 1.7027 1680013200 1.7115 1680021600 1.7247 1680026400 1.7296 1680034800 1.7347 1680043200 1.7394 1680048000 1.7447 1680056400 1.7483 1680064800 1.7506 1680069600 1.7559 1680078000 1.6819 1680086400 1.6923 1680091200 1.6996 1680099600 1.7062 1680108000 1.7135 1680112800 1.7195 1680121200 1.7237 1680129600 1.7282 1680134400 1.7306 1680142800 1.7359 1680151200 1.7384 1680156000 1.5628 1680164400 1.7814 1680172800 1.7644 1680177600 1.7722 1680186000 1.7843 1680194400 1.7917 1680199200 1.8004 1680207600 1.8078 1680216000 1.8131 1680220800 1.8166 1680229200 1.8196 1680237600 1.8221 1680242400 1.5615 1680250800 1.5692 1680259200 1.5771 1680264000 1.5824 1680272400 1.5873 1680280800 1.5922 1680285600 1.5976 1680294000 1.6009 1680302400 1.6040 1680307200 1.6062 1680315600 1.6095 1680324000 1.6104 1680328800 1.6128 1680337200 1.6146 1680345600 1.6178 1680350400 1.6200 1680358800 1.6224 1680367200 1.5651 1680372000 1.5761 1680380400 1.5797 1680388800 1.5829 1680393600 1.5868 1680402000 1.5886 1680410400 1.5899 1680415200 1.5931 1680423600 1.5961 1680432000 1.5993 1680436800 1.6007 1680445200 1.6052 1680453600 1.6073 1680458400 1.6086 1680466800 1.6103 1680475200 1.5803 1680480000 1.5516 1680488400 1.5514 1680496800 1.5582 1680501600 1.5640 1680510000 1.5726 1680518400 1.5829 1680523200 1.5893 1680531600 1.5952 1680540000 1.6018 1680544800 1.6070 1680553200 1.6114 1680561600 1.6148 1680566400 1.6195 1680574800 1.6222 1680583200 1.6262 1680588000 1.6314 1680596400 1.5634 1680604800 1.5707 1680618000 1.5868 1680626400 1.5981 1680631200 1.6036 1680639600 1.6398 1680648000 1.5924 1680652800 1.5989 1680661200 1.6052 1680669600 1.6110 1680674400 1.6192 1680682800 1.6279 1680691200 1.6351 1680696000 1.6405 1680704400 1.6468 1680712800 1.6332 1680717600 1.6404 1680726000 1.6477 1680734400 1.6572 1680739200 1.6633 1680747600 1.6692 1680756000 1.6724 1680760800 1.6807 1680769200 1.6856 1680777600 1.6897 1680782400 1.6951 1680790800 1.7028 1680799200 1.7050 1680804000 1.7081 1680812400 1.7107 1680820800 1.6956 1680825600 1.6988 1680834000 1.6995 1680842400 1.7002 1680847200 1.7095 1680855600 1.7160 1680864000 1.7187 1680868800 1.7202 1680877200 1.7234 1680885600 1.7264 1680890400 1.7276 1680898800 1.7320 1680907200 1.7342 1680912000 1.6159 1680920400 1.6246 1680928800 1.6283 1680933600 1.6343 1680942000 1.6390 1680950400 1.6426 1680955200 1.6466 1680963600 1.6530 1680972000 1.6580 1680976800 1.6624 1680985200 1.6633 1680993600 1.6699 1680998400 1.6712 1681006800 1.6735 1681015200 1.6756 1681020000 1.6838 1681028400 1.6865 1681036800 1.6881 1681041600 1.6897 1681050000 1.6928 1681058400 1.6938 1681063200 1.6953 1681071600 1.6964 1681080000 1.6979 1681084800 1.6988 1681093200 1.7003 1681101600 1.7023 1681106400 1.5846 1681114800 1.5972 1681123200 1.6027 1681128000 1.6071 1681136400 1.6141 1681144800 1.6221 1681149600 1.6317 1681158000 1.6358 1681166400 1.6396 1681171200 1.6435 1681179600 1.6533 1681188000 1.6562 1681192800 1.6609 1681201200 1.6716 1681209600 1.5653 1681214400 1.5760 1681222800 1.5892 1681231200 1.6072 1681236000 1.6152 1681244400 1.6218 1681252800 1.6278 1681257600 1.6361 1681266000 1.6442 1681274400 1.6473 1681279200 1.5961 1681287600 1.6082 1681296000 1.6162 1681300800 1.6223 1681309200 1.6343 1681317600 1.6466 1681322400 1.5552 1681330800 1.5708 1681339200 1.5784 1681344000 1.5836 1681352400 1.5898 1681360800 1.5954 1681365600 1.5916 1681374000 1.6003 1681382400 1.6078 1681387200 1.6142 1681395600 1.6214 1681404000 1.6277 1681408800 1.6339 1681417200 1.6398 1681425600 1.6461 1681430400 1.6491 1681438800 1.6537 1681447200 1.6584 1681452000 1.6630 1681460400 1.6673 1681468800 1.6719 1681473600 1.6746 1681482000 1.6785 1681490400 1.6830 1681495200 1.6860 1681503600 1.6884 1681512000 1.6908 1681516800 1.6934 1681525200 1.6954 1681533600 1.6965 1681538400 1.6992 1681546800 1.7013 1681555200 1.7053 1681560000 1.7057 1681568400 1.7080 1681576800 1.7096 1681581600 1.7165 1681590000 1.7196 1681598400 1.7213 1681603200 1.7231 1681611600 1.7256 1681620000 1.7256 1681624800 1.7299 1681633200 1.7321 1681641600 1.7331 1681646400 1.7381 1681654800 1.7386 1681663200 1.7375 1681668000 1.7382 1681676400 1.7381 1681684800 1.7401 1681689600 1.7410 1681698000 1.7425 1681706400 1.7440 1681711200 1.7455 1681719600 1.7480 1681728000 1.7506 1681732800 1.7517 1681741200 1.7543 1681749600 1.7556 1681754400 1.7574 1681762800 1.7602 1681771200 1.7625 1681776000 1.7641 1681784400 1.7659 1681792800 1.7685 1681797600 1.7738 1681806000 1.6325 1681814400 1.6021 1681819200 1.6055 1681827600 1.6242 1681836000 1.6334 1681840800 1.6348 1681849200 1.6394 1681857600 1.6451 1681862400 1.6484 1681870800 1.6528 1681879200 1.6838 1681884000 1.6891 1681892400 1.7053 1681900800 1.7070 1681905600 1.7114 1681914000 1.7179 1681922400 1.7221 1681927200 1.7259 1681935600 1.7289 1681944000 1.7325 1681948800 1.7633 1681957200 1.7662 1681965600 1.7677 1681970400 1.6288 1681978800 1.6438 1681987200 1.6507 1681992000 1.6567 1682000400 1.6050 1682008800 1.6132 1682013600 1.6206 1682022000 1.6268 1682030400 1.6306 1682035200 1.6344 1682043600 1.6420 1682052000 1.6441 1682056800 1.6508 1682065200 1.6539 1682073600 1.6616 1682078400 1.6673 1682086800 1.6697 1682095200 1.6737 1682100000 1.6756 1682108400 1.6771 1682116800 1.6797 1682121600 1.6810 1682130000 1.6821 1682138400 1.6837 1682143200 1.6862 1682151600 1.6891 1682160000 1.6910 1682164800 1.6929 1682173200 1.6940 1682181600 1.6948 1682186400 1.6879 1682194800 1.6889 1682203200 1.6915 1682208000 1.6926 1682216400 1.6934 1682224800 1.6946 1682229600 1.6961 1682238000 1.5877 1682246400 1.6007 1682251200 1.6025 1682259600 1.6057 1682268000 1.6078 1682272800 1.6105 1682281200 1.6124 1682289600 1.6154 1682294400 1.6173 1682302800 1.6191 1682311200 1.6221 1682316000 1.6240 1682324400 1.6283 1682332800 1.6360 1682337600 1.6398 1682346000 1.6431 1682354400 1.6457 1682359200 1.5895 1682367600 1.5965 1682376000 1.6011 1682380800 1.6042 1682389200 1.6095 1682397600 1.6124 1682402400 1.5981 1682410800 1.6063 1682419200 1.6149 1682424000 1.6199 1682432400 1.6243 1682440800 1.6287 1682445600 1.6327 1682454000 1.6355 1682462400 1.5691 1682467200 1.5843 1682475600 1.5940 1682484000 1.5996 1682488800 1.6097 1682497200 1.6177 1682505600 1.5727 1682510400 1.5824 1682518800 1.5917 1682527200 1.5978 1682532000 1.6023 1682540400 1.6068 1682548800 1.6124 1682553600 1.6160 1682562000 1.6203 1682570400 1.6237 1682575200 1.6308 1682583600 1.6437 1682592000 1.6483 1682596800 1.6543 1682605200 1.6628 1682613600 1.6666 1682618400 1.6701 1682626800 1.6727 1682635200 1.6778 1682640000 1.6804 1682648400 1.6748 1682656800 1.6771 1682661600 1.6821 1682670000 1.6852 1682678400 1.6898 1682683200 2.2250 1682691600 2.0880 1682700000 2.0892 1682704800 2.0911 1682713200 2.0932 1682721600 2.0950 1682726400 1.6017 1682734800 1.6089 1682743200 1.6129 1682748000 1.6155 1682756400 1.6190 1682764800 1.6233 1682769600 1.6266 1682778000 1.6302 1682786400 1.6323 1682791200 1.6366 1682799600 1.6376 1682808000 1.6407 1682812800 1.6439 1682821200 1.6439 1682829600 1.6447 1682834400 1.6464 1682842800 1.6485 1682851200 1.6518 1682856000 1.6535 1682864400 1.6567 1682872800 1.6598 1682877600 1.6607 1682886000 1.6625 1682894400 1.6633 1682899200 1.6647 1682907600 1.6657 1682916000 1.6660 1682920800 1.6670 1682929200 1.6703 1682937600 1.6708 1682942400 1.6733 1682950800 1.6740 1682959200 1.6755 1682964000 1.6802 1682972400 1.6819 1682980800 1.6833 1682985600 1.6843 1682994000 1.6858 1683002400 1.6876 1683007200 1.6896 1683015600 1.6909 1683024000 1.6946 1683028800 1.6971 1683037200 1.6987 1683045600 1.6994 1683050400 1.7041 1683058800 1.7069 1683067200 1.7082 1683072000 1.7102 1683080400 1.7113 1683088800 1.7135 1683093600 1.6222 1683102000 1.6061 1683110400 1.6161 1683115200 1.6221 1683123600 1.6311 1683132000 1.5970 1683136800 1.6114 1683145200 1.5933 1683153600 1.6059 1683158400 1.6133 1683166800 1.6207 1683175200 1.6249 1683180000 1.7362 1683188400 1.6297 1683196800 1.6398 1683201600 1.6462 1683210000 1.6547 1683218400 1.6622 1683223200 1.6701 1683231600 1.6740 1683240000 1.6791 1683244800 1.6839 1683253200 1.7154 1683261600 1.7186 1683266400 1.7203 1683274800 1.7228 1683283200 1.7270 1683288000 1.7299 1683296400 1.7153 1683304800 1.7201 1683318000 1.7153 1683326400 1.7019 1683331200 1.7052 1683339600 1.7084 1683348000 1.7099 1683352800 1.7122 1683361200 1.7147 1683369600 1.5807 1683374400 1.5847 1683382800 1.5904 1683391200 1.5952 1683396000 1.6004 1683404400 1.6065 1683412800 1.6084 1683417600 1.6115 1683426000 1.6133 1683434400 1.6164 1683439200 1.6191 1683447600 1.6208 1683456000 1.6249 1683460800 1.6274 1683469200 1.6300 1683477600 1.6326 1683482400 1.6352 1683490800 1.6386 1683499200 1.6404 1683504000 1.6428 1683512400 1.6455 1683520800 1.6470 1683525600 1.6511 1683534000 1.6538 1683542400 1.6558 1683547200 1.6604 1683555600 1.6651 1683564000 1.6687 1683568800 1.6718 1683577200 1.6766 1683585600 1.6790 1683590400 1.6792 1683598800 1.6843 1683607200 1.6886 1683612000 1.5952 1683620400 1.6049 1683628800 1.6143 1683633600 1.6217 1683642000 1.6283 1683650400 1.6320 1683655200 1.6416 1683663600 1.6471 1683672000 1.6520 1683676800 1.6551 1683685200 1.6582 1683693600 1.6609 1683698400 1.6672 1683706800 1.6711 1683715200 1.6795 1683720000 1.6811 1683728400 1.6861 1683736800 1.6929 1683741600 1.6971 1683750000 1.7006 1683758400 1.7046 1683763200 1.7112 1683771600 1.7142 1683780000 1.7167 1683784800 1.7204 1683793200 1.6160 1683801600 1.6170 1683806400 1.6295 1683814800 1.6389 1683823200 1.6489 1683828000 1.6533 1683836400 1.5956 1683844800 1.6060 1683849600 1.5891 1683858000 1.5951 1683866400 1.5993 1683871200 1.6067 1683879600 1.6140 1683888000 1.6199 1683892800 1.6228 1683901200 1.6312 1683909600 1.6315 1683914400 1.6360 1683922800 1.6403 1683931200 1.6420 1683936000 1.6431 1683944400 1.6668 1683952800 1.6687 1683957600 1.6716 1683966000 1.6760 1683974400 1.6778 1683979200 1.6804 1683987600 1.6830 1683996000 1.6844 1684000800 1.6860 1684009200 1.6888 1684017600 1.6870 1684022400 1.6881 1684030800 1.6890 1684039200 1.6891 1684044000 1.6894 1684052400 1.6983 1684060800 1.6976 1684065600 1.6984 1684074000 1.6986 1684082400 1.6998 1684087200 1.7008 1684095600 2.1461 1684104000 2.1491 1684108800 2.1531 1684117200 2.1549 1684125600 2.1559 1684130400 2.1587 1684138800 2.1614 1684147200 2.1641 1684152000 2.1652 1684160400 2.1678 1684168800 2.1688 1684173600 2.1706 1684182000 2.1715 1684190400 2.1744 1684195200 2.1676 1684203600 2.1684 1684212000 2.1698 1684216800 2.1698 1684225200 2.1713 1684233600 2.1729 1684238400 2.1760 1684246800 2.1740 1684255200 2.1750 1684260000 2.1751 1684268400 2.1751 1684276800 2.1720 1684281600 2.1722 1684290000 1.5597 1684298400 1.5707 1684303200 1.5783 1684311600 1.5860 1684320000 1.5914 1684324800 1.5971 1684333200 1.6054 1684341600 1.6683 1684346400 1.6736 1684354800 1.6776 1684363200 1.6803 1684368000 1.6880 1684376400 1.6927 1684384800 1.6972 1684389600 1.7054 1684398000 1.7116 1684406400 1.5973 1684411200 1.6046 1684419600 1.6112 1684428000 1.6186 1684432800 1.6233 1684441200 1.6338 1684449600 1.6673 1684454400 1.6694 1684462800 1.6735 1684471200 1.6745 1684476000 1.6785 1684484400 1.6820 1684492800 1.6844 1684497600 1.6872 1684506000 1.6901 1684514400 1.6926 1684519200 1.6938 1684527600 1.6948 1684536000 1.6965 1684540800 1.6977 1684549200 1.6997 1684557600 1.7002 1684562400 1.7017 1684570800 1.7003 1684579200 1.6128 1684584000 1.6164 1684592400 1.6315 1684600800 1.6348 1684605600 1.6380 1684614000 1.6428 1684622400 1.6470 1684627200 1.6496 1684635600 1.6533 1684644000 1.6544 1684648800 1.6625 1684657200 1.6634 1684665600 1.6669 1684670400 1.6291 1684678800 1.6368 1684687200 1.6409 1684692000 1.6446 1684700400 1.6481 1684708800 1.6523 1684713600 1.6541 1684722000 1.6576 1684730400 1.6634 1684735200 1.6678 1684743600 1.6529 1684752000 1.6561 1684756800 1.6603 1684765200 1.6668 1684773600 1.6723 1684778400 1.6763 1684786800 1.6806 1684795200 1.6825 1684800000 1.6288 1684808400 1.6388 1684816800 1.6487 1684821600 1.6568 1684830000 1.6051 1684838400 1.6154 1684843200 1.6210 1684851600 1.6292 1684860000 1.6349 1684864800 1.6013 1684873200 1.6085 1684881600 1.6139 1684886400 1.6201 1684894800 1.6243 1684903200 1.6225 1684908000 1.6378 1684916400 1.6436 1684924800 1.6517 1684929600 1.6556 1684938000 1.6582 1684946400 1.6634 1684951200 1.6738 1684959600 1.6789 1684968000 1.6831 1684972800 1.6783 1684981200 1.6804 1684989600 1.6826 1684994400 1.6723 1685002800 1.6328 1685011200 1.6480 1685016000 1.6538 1685024400 1.6598 1685032800 1.6650 1685037600 1.6717 1685046000 1.6762 1685054400 1.6282 1685059200 1.6497 1685067600 1.6428 1685076000 1.6585 1685080800 1.6679 1685089200 1.6129 1685097600 1.6263 1685102400 1.6023 1685110800 1.6119 1685119200 1.6183 1685124000 1.6225 1685132400 1.6270 1685140800 1.6312 1685145600 1.6359 1685154000 1.6378 1685162400 1.6406 1685167200 1.6445 1685175600 1.6461 1685184000 1.6513 1685188800 1.6553 1685197200 1.6601 1685205600 1.6612 1685210400 1.6660 1685218800 1.6677 1685227200 1.6708 1685232000 1.6721 1685240400 1.6737 1685248800 1.6750 1685253600 1.6774 1685262000 1.6791 1685270400 1.6810 1685275200 1.6856 1685283600 1.6877 1685292000 1.6909 1685296800 1.6942 1685305200 1.6962 1685313600 1.6982 1685318400 1.6993 1685326800 1.7002 1685335200 1.7009 1685340000 1.7026 1685348400 1.7071 1685356800 1.7094 1685361600 1.7111 1685370000 1.7170 1685378400 1.7172 1685383200 1.7208 1685391600 1.7226 1685400000 1.7243 1685404800 1.7269 1685413200 1.7284 1685421600 1.7306 1685426400 1.7316 1685434800 1.7340 1685443200 1.7378 1685448000 1.7406 1685456400 1.7424 1685464800 1.7450 1685469600 1.7491 1685478000 1.7521 1685486400 1.7529 1685491200 1.7552 1685499600 1.7581 1685508000 1.7599 1685512800 1.7650 1685521200 1.7675 1685529600 1.7691 1685534400 1.7720 1685542800 1.7739 1685551200 1.7781 1685556000 1.7795 1685564400 1.7805 1685572800 1.7827 1685577600 1.7961 1685586000 1.7935 1685594400 1.7958 1685599200 1.8007 1685607600 1.5810 1685616000 1.5905 1685620800 1.5987 1685629200 1.5986 1685637600 1.6058 1685642400 1.6133 1685650800 1.6186 1685659200 1.6238 1685664000 1.6285 1685672400 1.6317 1685680800 1.6347 1685685600 1.6418 1685694000 1.6495 1685702400 1.6537 1685707200 1.6572 1685715600 1.6611 1685724000 1.6718 1685728800 1.6733 1685737200 1.6784 1685745600 1.6794 1685750400 1.6806 1685758800 1.6833 1685767200 1.6838 1685772000 1.6864 1685780400 1.6909 1685788800 1.6924 1685793600 1.6949 1685802000 1.6989 1685810400 1.6919 1685815200 1.6949 1685823600 1.6957 1685832000 1.6993 1685836800 1.7014 1685845200 1.7008 1685853600 1.7018 1685858400 1.7063 1685866800 1.7083 1685875200 1.7131 1685880000 1.7132 1685888400 1.7147 1685896800 1.7167 1685901600 1.7179 1685910000 1.7189 1685918400 1.7197 1685923200 1.7211 1685931600 1.7239 1685940000 1.7251 1685944800 1.7277 1685953200 1.7301 1685961600 1.7327 1685966400 1.7351 1685974800 1.7377 1685983200 1.7399 1685988000 1.7428 1685996400 1.7445 1686004800 1.7454 1686009600 1.7472 1686018000 1.7451 1686026400 1.7470 1686031200 1.7499 1686039600 1.5898 1686048000 1.6006 1686052800 1.6127 1686061200 1.6314 1686069600 1.6404 1686074400 1.6480 1686082800 1.6546 1686091200 1.6601 1686096000 1.6645 1686104400 1.6686 1686112800 1.6728 1686117600 1.6777 1686126000 1.6842 1686134400 1.6918 1686139200 1.6950 1686147600 1.6999 1686156000 1.7059 1686160800 1.7094 1686169200 1.6629 1686177600 1.6725 1686182400 1.6784 1686190800 1.6818 1686199200 1.6859 1686204000 1.6930 1686212400 1.6991 1686220800 1.7028 1686225600 1.7073 1686234000 1.7130 1686247200 1.7207 1686255600 1.7229 1686264000 1.7375 1686268800 1.7400 1686277200 1.7426 1686285600 1.7445 1686290400 1.7505 1686298800 1.7528 1686320400 1.7665 1686328800 1.7703 1686333600 1.7723 1686342000 1.7753 1686350400 1.7775 1686355200 1.7798 1686363600 1.7820 1686372000 1.7838 1686376800 1.5903 1686385200 1.5989 1686393600 1.6107 1686398400 1.6173 1686406800 1.6217 1686415200 1.6269 1686420000 1.6247 1686428400 1.6285 1686436800 1.6308 1686441600 1.6316 1686450000 1.6334 1686458400 1.6363 1686463200 1.5839 1686471600 1.5904 1686480000 1.5980 1686484800 1.6017 1686493200 1.6058 1686501600 1.6091 1686506400 1.6139 1686514800 1.6179 1686523200 1.6213 1686528000 1.6264 1686536400 1.6283 1686544800 1.6305 1686549600 1.6353 1686558000 1.6405 1686566400 1.6451 1686571200 1.6496 1686579600 1.6561 1686588000 1.6625 1686592800 1.6656 1686601200 1.6714 1686609600 1.6765 1686614400 1.6742 1686622800 1.6778 1686631200 1.6826 1686636000 1.6670 1686644400 1.6829 1686652800 1.6903 1686657600 1.6970 1686666000 1.7041 1686674400 1.7112 1686679200 1.7160 1686687600 1.7204 1686696000 1.5907 1686700800 1.6054 1686709200 1.6143 1686717600 1.6188 1686722400 1.6294 1686730800 1.6352 1686739200 1.6481 1686744000 1.6528 1686752400 1.6604 1686760800 1.5823 1686765600 1.5959 1686774000 1.6033 1686782400 1.6103 1686787200 1.6169 1686795600 1.6224 1686804000 1.6271 1686808800 1.6347 1686817200 1.6437 1686825600 1.6517 1686830400 1.6572 1686838800 1.5938 1686847200 1.6045 1686852000 1.6161 1686860400 1.6238 1686868800 1.6322 1686873600 1.6389 1686882000 1.6443 1686890400 1.6549 1686895200 1.6625 1686903600 1.6691 1686912000 1.6745 1686916800 1.6778 1686925200 1.6843 1686933600 1.6931 1686938400 1.6980 1686946800 1.7006 1686955200 1.7030 1686960000 1.7070 1686968400 1.7080 1686976800 1.7096 1686981600 1.7138 1686990000 1.5746 1686998400 1.5841 1687003200 1.5901 1687011600 1.5985 1687020000 1.6046 1687024800 1.6088 1687033200 1.6122 1687041600 1.6145 1687046400 1.5804 1687054800 1.5911 1687063200 1.5937 1687068000 1.5989 1687076400 1.6030 1687084800 1.6081 1687089600 1.6124 1687098000 1.6166 1687106400 1.6201 1687111200 1.6222 1687119600 1.6255 1687128000 1.6285 1687132800 1.6316 1687141200 1.6343 1687149600 1.6358 1687154400 1.6395 1687162800 1.6438 1687171200 1.6490 1687176000 1.6526 1687184400 1.6577 1687192800 1.6619 1687197600 1.6669 1687206000 1.6720 1687214400 1.6770 1687219200 1.6794 1687227600 1.6824 1687236000 1.6843 1687240800 1.6853 1687249200 1.7881 1687257600 1.8717 1687262400 1.8786 1687270800 1.8858 1687279200 1.8915 1687284000 1.9068 1687292400 1.9113 1687300800 1.9165 1687305600 1.9143 1687314000 1.9147 1687322400 1.9167 1687327200 1.9217 1687335600 1.9259 1687344000 1.9302 1687348800 1.9342 1687357200 1.9359 1687365600 1.9376 1687370400 1.9399 1687378800 1.9432 1687387200 1.9447 1687392000 1.9484 1687400400 1.9498 1687408800 1.9506 1687413600 1.9558 1687422000 1.9543 1687430400 1.9575 1687435200 1.9591 1687443600 1.6850 1687452000 1.6173 1687456800 1.6271 1687465200 1.6334 1687473600 1.6422 1687478400 1.6453 1687486800 1.6501 1687495200 1.6554 1687500000 1.6645 1687508400 1.6679 1687516800 1.6754 1687521600 1.5856 1687530000 1.6141 1687538400 1.6238 1687543200 1.6319 1687551600 1.6403 1687560000 1.6032 1687564800 1.6123 1687573200 1.6180 1687581600 1.6214 1687586400 1.6276 1687594800 1.6330 1687603200 1.6402 1687608000 1.6399 1687616400 1.6432 1687624800 1.6471 1687629600 1.6505 1687638000 1.6550 1687646400 1.6566 1687651200 1.6591 1687659600 1.6676 1687668000 1.6682 1687672800 1.6733 1687681200 1.6770 1687689600 1.6839 1687694400 1.6848 1687702800 1.6882 1687711200 1.6909 1687716000 1.6922 1687724400 1.6942 1687732800 1.6956 1687737600 1.6977 1687746000 1.6981 1687754400 1.6989 1687759200 1.7043 1687767600 1.5878 1687776000 1.6023 1687780800 1.6099 1687789200 1.6187 1687797600 1.6300 1687802400 1.6379 1687810800 1.6405 1687819200 1.6443 1687824000 1.6500 1687832400 1.6543 1687840800 1.6572 1687845600 1.6652 1687854000 1.6731 1687862400 1.6759 1687867200 1.6732 1687875600 1.6791 1687884000 1.6840 1687888800 1.6891 1687897200 1.6670 1687905600 1.6682 1687910400 1.6707 1687918800 1.6738 1687927200 1.6765 1687932000 1.6818 1687940400 1.6861 1687948800 1.6893 1687953600 1.6960 1687962000 1.6991 1687970400 1.7007 1687975200 1.7040 1687983600 1.7085 1687992000 1.7101 1687996800 1.7130 1688005200 1.7151 1688013600 1.7169 1688018400 1.7220 1688026800 1.7237 1688035200 1.5805 1688040000 1.5891 1688048400 1.5992 1688056800 1.6085 1688061600 1.6140 1688070000 1.6209 1688078400 1.6319 1688083200 1.6379 1688091600 1.6407 1688100000 1.6443 1688104800 1.6477 1688113200 1.6553 1688121600 1.6610 1688126400 1.6618 1688134800 1.6668 1688143200 1.6698 1688148000 1.6734 1688156400 1.6766 1688164800 1.6776 1688169600 1.6797 1688178000 1.6804 1688186400 1.6817 1688191200 1.6834 1688199600 1.6843 1688208000 1.6876 1688212800 1.6880 1688221200 1.6902 1688229600 1.6919 1688234400 1.6945 1688242800 1.6967 1688251200 1.6995 1688256000 1.7001 1688264400 1.7013 1688272800 1.7019 1688277600 1.7038 1688286000 1.7041 1688294400 1.7052 1688299200 1.7070 1688307600 1.7067 1688316000 1.7084 1688320800 1.7058 1688329200 1.7052 1688337600 1.7065 1688342400 1.7082 1688350800 1.7094 1688359200 1.7121 1688364000 1.7134 1688372400 1.7167 1688380800 1.7195 1688385600 1.6562 1688394000 1.6628 1688402400 1.6536 1688407200 1.6532 1688415600 1.6573 1688424000 1.6597 1688428800 1.6632 1688437200 1.6658 1688445600 1.6666 1688450400 1.6706 1688458800 1.6726 1688467200 1.6773 1688472000 1.6785 1688480400 1.6795 1688488800 1.6815 1688493600 1.6845 1688502000 1.6857 1688510400 1.6872 1688515200 1.6886 1688523600 1.6858 1688532000 1.6869 1688536800 1.6910 1688545200 1.6934 1688553600 1.6947 1688558400 1.6971 1688566800 1.6939 1688575200 1.6942 1688580000 1.6970 1688588400 1.6968 1688596800 1.6991 1688601600 1.7007 1688610000 1.7001 1688618400 1.7015 1688623200 1.7043 1688631600 1.6223 1688640000 1.6336 1688644800 1.6334 1688653200 1.6364 1688661600 1.6404 1688666400 1.6435 1688674800 1.6467 1688683200 1.6502 1688688000 1.6522 1688696400 1.5695 1688704800 1.5712 1688709600 1.5783 1688718000 1.5826 1688726400 1.5593 1688731200 1.5682 1688739600 1.5897 1688748000 1.5920 1688752800 1.6008 1688761200 1.6071 1688769600 1.6112 1688774400 1.6170 1688782800 1.5653 1688791200 1.5722 1688796000 1.5814 1688804400 1.5867 1688812800 1.5938 1688817600 1.5975 1688826000 1.6015 1688834400 1.6070 1688839200 1.6113 1688847600 1.6150 1688856000 1.6176 1688860800 1.6198 1688869200 2.1265 1688877600 2.1336 1688882400 2.1380 1688890800 2.1401 1688899200 2.1371 1688904000 2.1250 1688912400 2.1134 1688920800 2.0851 1688925600 2.0867 1688934000 2.0871 1688942400 2.0870 1688947200 2.0874 1688955600 2.0861 1688964000 2.0866 1688968800 2.0894 1688977200 2.0908 1688985600 2.1673 1688990400 2.1479 1688998800 1.5846 1689007200 1.5634 1689012000 1.5723 1689020400 1.5813 1689028800 1.5890 1689033600 1.5932 1689042000 1.5949 1689050400 1.5991 1689055200 1.6076 1689063600 1.6175 1689072000 1.6246 1689076800 1.6292 1689085200 1.6353 1689093600 1.6417 1689098400 1.6449 1689106800 1.6494 1689115200 1.6525 1689120000 1.6545 1689128400 1.6547 1689136800 1.6595 1689141600 1.6655 1689150000 1.6704 1689158400 1.6744 1689163200 1.6761 1689171600 1.6801 1689180000 1.6835 1689184800 1.7072 1689193200 1.7100 1689201600 1.7171 1689206400 1.7055 1689214800 1.7082 1689223200 1.6102 1689228000 1.6190 1689236400 1.6291 1689244800 1.6384 1689249600 1.6462 1689258000 1.6533 1689266400 1.5753 1689271200 1.5858 1689279600 1.5660 1689288000 1.5737 1689292800 1.5820 1689301200 1.6034 1689309600 1.5894 1689314400 2.1856 1689322800 2.2711 1689331200 2.3426 1689336000 2.3259 1689344400 2.2773 1689352800 2.2032 1689357600 2.0841 1689366000 2.0897 1689374400 2.0920 1689379200 2.0927 1689387600 2.0908 1689396000 2.0919 1689400800 2.0941 1689409200 2.0962 1689417600 2.0970 1689422400 2.0970 1689430800 2.0996 1689439200 2.1002 1689444000 2.1019 1689452400 1.5866 1689460800 1.5910 1689465600 1.5999 1689474000 1.6013 1689482400 1.7178 1689487200 1.5658 1689495600 1.5716 1689504000 1.5799 1689508800 1.5829 1689517200 1.5870 1689525600 1.5905 1689530400 1.5935 1689538800 1.5965 1689547200 1.6003 1689552000 1.6034 1689560400 1.6021 1689568800 1.6053 1689573600 1.6108 1689582000 1.6150 1689590400 1.6207 1689595200 1.6257 1689603600 1.6297 1689612000 1.6350 1689616800 1.6410 1689625200 1.6447 1689633600 1.6486 1689646800 1.5783 1689655200 1.5843 1689660000 1.5904 1689668400 1.5974 1689676800 1.6032 1689681600 1.6100 1689690000 1.7139 1689698400 1.7436 1689703200 1.7542 1689711600 1.7613 1689720000 1.7676 1689724800 1.7723 1689733200 1.7760 1689741600 1.7802 1689746400 1.7727 1689754800 1.7842 1689763200 1.7917 1689768000 1.7968 1689776400 1.8026 1689784800 1.8074 1689789600 1.8111 1689798000 1.8149 1689806400 1.8199 1689811200 1.8237 1689819600 1.8271 1689828000 1.8291 1689832800 1.8400 1689841200 1.8347 1689849600 1.8353 1689854400 1.8382 1689862800 1.8428 1689871200 1.8462 1689876000 1.8501 1689884400 1.8515 1689892800 1.7059 1689897600 1.7146 1689906000 1.7189 1689914400 1.7237 1689919200 1.7294 1689927600 1.7313 1689936000 1.7383 1689940800 1.7479 1689949200 1.7524 1689957600 1.7546 1689962400 1.7566 1689970800 1.7584 1689979200 1.7602 1689984000 1.7617 1689992400 1.7634 1690000800 1.7637 1690005600 1.7658 1690014000 1.7670 1690022400 1.7691 1690027200 1.7709 1690035600 1.7723 1690044000 1.7745 1690048800 1.7768 1690057200 1.7780 1690065600 1.7803 1690070400 1.6012 1690078800 1.5531 1690087200 1.5598 1690092000 1.5662 1690100400 1.5687 1690108800 1.5775 1690113600 1.5847 1690122000 1.5886 1690130400 1.5917 1690135200 1.5945 1690143600 1.5963 1690152000 1.5970 1690156800 1.5988 1690165200 1.6004 1690173600 1.6025 1690178400 1.6044 1690186800 1.6072 1690195200 1.6125 1690200000 1.6144 1690208400 1.6179 1690216800 1.6227 1690221600 1.6266 1690230000 1.6299 1690238400 1.6344 1690243200 1.6365 1690251600 1.6387 1690260000 1.6393 1690264800 1.6427 1690273200 1.6473 1690281600 1.6517 1690286400 1.6552 1690294800 1.6594 1690303200 1.6629 1690308000 1.6657 1690316400 1.6669 1690324800 1.6678 1690329600 1.6698 1690338000 1.6710 1690346400 1.6954 1690351200 1.6985 1690359600 1.7001 1690368000 1.7043 1690372800 1.7048 1690381200 1.5632 1690389600 1.5787 1690394400 1.5850 1690402800 1.5925 1690411200 1.5991 1690416000 1.6402 1690424400 1.6471 1690432800 1.6498 1690437600 1.6560 1690446000 1.6627 1690454400 1.6698 1690459200 1.6723 1690467600 1.6763 1690476000 1.6808 1690480800 1.6845 1690489200 1.6873 1690497600 1.5526 1690502400 1.5637 1690510800 1.5681 1690519200 1.5745 1690524000 1.5906 1690532400 1.5980 1690540800 1.6060 1690545600 1.6088 1690554000 1.6145 1690562400 1.6229 1690567200 1.6246 1690575600 1.6288 1690584000 1.6302 1690588800 1.6326 1690597200 1.6342 1690605600 1.6361 1690610400 1.6392 1690618800 1.6410 1690627200 1.6440 1690632000 1.6437 1690640400 1.6466 1690648800 1.6488 1690653600 1.6494 1690662000 1.6517 1690670400 1.6533 1690675200 1.6546 1690683600 1.6556 1690692000 1.6571 1690696800 1.6594 1690705200 1.6623 1690713600 1.6503 1690718400 1.6652 1690726800 1.6670 1690735200 1.6694 1690740000 1.6707 1690748400 1.6707 1690756800 1.6727 1690761600 1.6734 1690770000 1.6749 1690778400 1.6774 1690783200 1.6774 1690791600 1.6810 1690800000 1.6705 1690804800 1.6752 1690813200 1.6792 1690821600 1.6824 1690826400 1.6848 1690834800 1.6882 1690843200 1.6890 1690848000 1.6901 1690856400 1.6933 1690864800 1.6950 1690869600 1.6794 1690878000 1.6190 1690886400 1.6304 1690891200 1.6365 1690899600 1.6423 1690908000 1.6461 1690912800 1.6494 1690921200 1.6550 1690929600 1.5576 1690934400 1.5703 1690942800 1.5798 1690951200 1.5882 1690956000 1.5951 1690964400 1.6032 1690972800 1.6097 1690977600 1.6157 1690986000 1.6237 1690994400 1.6278 1690999200 1.6314 1691007600 1.6345 1691016000 1.6753 1691020800 1.6787 1691029200 1.6822 1691037600 1.6853 1691042400 1.5898 1691050800 1.5987 1691059200 1.6077 1691064000 1.6128 1691072400 1.6215 1691080800 1.6294 1691085600 1.6325 1691094000 1.6385 1691102400 1.6431 1691107200 1.6466 1691115600 1.6508 1691124000 1.6541 1691128800 1.6595 1691137200 1.6656 1691145600 1.5839 1691150400 1.5963 1691158800 1.6078 1691167200 1.6162 1691172000 1.6220 1691180400 1.6272 1691188800 1.6311 1691193600 1.6354 1691202000 1.6377 1691210400 1.6403 1691215200 1.6449 1691223600 1.6472 1691232000 1.6612 1691236800 1.6670 1691245200 1.6732 1691253600 1.6777 1691258400 1.6796 1691266800 1.5700 1691275200 1.5782 1691280000 1.5821 1691288400 1.5872 1691296800 1.5899 1691301600 1.5946 1691310000 1.5962 1691318400 1.6015 1691323200 1.6052 1691331600 1.6091 1691340000 1.6131 1691344800 1.6159 1691353200 1.6180 1691361600 1.5675 1691366400 1.5780 1691374800 1.5826 1691383200 1.5868 1691388000 1.5918 1691396400 1.5977 1691404800 1.6052 1691409600 1.6124 1691418000 1.6186 1691426400 1.6010 1691431200 1.6081 1691439600 1.6171 1691448000 1.6227 1691452800 1.6229 1691461200 1.6268 1691469600 1.6310 1691474400 1.6403 1691482800 1.6467 1691491200 1.6564 1691496000 1.6605 1691504400 1.6651 1691512800 1.6704 1691517600 1.6736 1691526000 1.6780 1691534400 1.6821 1691539200 1.6810 1691547600 1.6882 1691556000 1.6876 1691560800 1.6916 1691569200 1.6961 1691577600 1.7013 1691582400 1.7059 1691590800 1.7091 1691599200 1.7135 1691604000 1.7169 1691612400 1.7171 1691620800 1.7190 1691625600 1.7207 1691634000 1.7228 1691642400 1.7240 1691647200 1.7264 1691655600 1.7274 1691664000 1.7299 1691668800 1.7312 1691677200 1.7342 1691685600 1.7370 1691690400 1.7389 1691698800 1.7412 1691707200 1.5983 1691712000 1.6057 1691720400 1.6110 1691728800 1.6159 1691733600 1.6237 1691742000 1.5920 1691750400 1.6044 1691755200 1.5999 1691763600 1.6067 1691772000 1.6129 1691776800 1.6168 1691785200 1.6206 1691793600 1.6231 1691798400 1.6251 1691806800 1.6301 1691815200 1.6316 1691820000 1.6344 1691828400 1.6374 1691836800 1.6412 1691841600 1.6447 1691850000 1.6477 1691858400 1.6494 1691863200 1.6524 1691871600 1.6594 1691880000 1.6612 1691884800 1.6639 1691893200 1.6664 1691901600 1.6668 1691906400 1.6681 1691914800 1.6692 1691923200 1.6754 1691928000 1.6758 1691936400 1.6785 1691944800 1.6797 1691949600 1.6709 1691958000 1.6724 1691966400 1.6739 1691971200 1.6751 1691979600 1.6770 1691988000 1.6777 1691992800 1.6798 1692001200 1.6842 1692009600 1.6883 1692014400 1.6919 1692022800 1.6963 1692031200 1.6989 1692036000 1.7025 1692044400 1.7044 1692052800 1.7071 1692057600 1.7107 1692066000 1.7115 1692074400 1.7136 1692079200 1.7160 1692087600 1.7193 1692096000 1.7215 1692100800 1.7249 1692109200 1.7284 1692117600 1.7290 1692122400 1.7330 1692130800 1.7345 1692139200 1.7368 1692144000 1.7402 1692152400 1.7422 1692160800 1.7419 1692165600 1.7446 1692174000 1.7469 1692182400 1.7480 1692187200 1.7521 1692195600 1.7526 1692204000 1.7553 1692208800 1.7589 1692217200 1.7599 1692225600 1.7629 1692230400 1.7641 1692238800 1.7660 1692247200 1.7640 1692252000 1.7679 1692260400 1.7700 1692268800 1.7712 1692273600 1.7729 1692282000 1.7756 1692290400 1.7771 1692295200 1.7796 1692303600 1.7808 1692312000 1.7808 1692316800 1.7828 1692325200 1.7833 1692333600 1.7838 1692338400 1.7869 1692346800 1.7867 1692355200 1.7896 1692360000 1.7899 1692368400 1.7926 1692376800 1.6454 1692381600 1.6512 1692390000 1.6562 1692398400 1.6601 1692403200 1.6626 1692411600 1.6677 1692420000 1.6677 1692424800 1.6705 1692433200 1.6738 1692441600 1.6770 1692446400 1.6796 1692454800 1.6814 1692463200 1.6841 1692468000 1.6858 1692476400 1.6866 1692484800 1.6897 1692489600 1.6909 1692498000 1.6744 1692506400 1.6763 1692511200 1.6782 1692519600 1.6785 1692528000 1.6815 1692532800 1.6836 1692541200 1.6857 1692549600 1.6872 1692554400 1.6883 1692562800 1.6910 1692571200 1.6920 1692576000 1.6933 1692584400 1.6945 1692592800 1.6962 1692597600 1.6969 1692606000 1.7000 1692614400 1.7030 1692619200 1.5822 1692627600 1.5903 1692636000 1.5982 1692640800 1.6050 1692649200 1.6131 1692657600 1.6198 1692662400 1.6231 1692670800 1.6264 1692679200 1.6314 1692684000 1.6361 1692692400 1.6477 1692700800 1.6524 1692705600 1.6555 1692714000 1.6626 1692722400 1.6670 1692727200 1.6712 1692735600 1.6741 1692744000 1.5816 1692748800 1.5877 1692757200 1.5944 1692765600 1.5970 1692770400 1.6044 1692778800 1.6113 1692787200 1.6168 1692792000 1.6211 1692800400 1.6267 1692808800 1.6701 1692813600 1.6746 1692822000 1.6794 1692830400 1.6828 1692835200 1.6859 1692843600 1.6869 1692852000 1.6883 1692856800 1.6939 1692865200 1.6996 1692873600 1.7032 1692878400 1.7064 1692886800 1.7109 1692895200 1.7148 1692900000 1.7200 1692908400 1.7218 1692916800 1.7251 1692921600 1.7266 1692930000 1.6200 1692938400 1.6261 1692943200 1.6342 1692951600 1.6408 1692960000 1.6585 1692964800 1.6621 1692973200 1.6672 1692981600 1.6743 1692986400 1.6782 1692994800 1.6817 1693003200 1.6829 1693008000 1.6856 1693016400 1.6862 1693024800 1.6877 1693029600 1.6929 1693038000 1.6928 1693046400 1.6952 1693051200 1.6971 1693059600 1.6992 1693068000 1.7020 1693072800 1.7027 1693081200 1.7043 1693089600 1.7063 1693094400 1.7079 1693102800 1.7070 1693111200 1.7109 1693116000 1.7144 1693124400 1.7163 1693132800 1.7177 1693137600 1.7178 1693146000 1.7202 1693154400 1.7227 1693159200 1.7238 1693167600 1.7240 1693176000 1.7258 1693180800 1.7268 1693189200 1.7255 1693197600 1.7270 1693202400 1.7289 1693210800 1.7305 1693219200 1.7332 1693224000 1.7353 1693232400 1.7390 1693240800 1.7385 1693245600 1.7408 1693254000 1.7443 1693262400 1.6179 1693267200 1.6253 1693275600 1.6313 1693284000 1.6340 1693288800 1.6423 1693297200 1.8995 1693305600 1.9115 1693310400 1.9170 1693318800 1.9246 1693327200 1.9284 1693332000 1.9311 1693340400 1.5798 1693348800 1.5906 1693353600 1.5983 1693362000 1.6058 1693370400 1.6112 1693375200 1.6386 1693383600 1.6486 1693392000 1.6577 1693396800 1.6251 1693405200 1.6344 1693413600 1.6400 1693418400 1.6463 1693426800 1.6522 1693435200 1.6564 1693440000 1.6600 1693448400 1.6735 1693456800 1.6745 1693461600 1.6794 1693470000 1.6832 1693478400 1.6871 1693483200 1.6071 1693491600 1.6147 1693500000 1.6167 1693504800 1.6207 1693513200 1.6242 1693521600 1.6274 1693526400 1.6269 1693534800 1.6303 1693543200 1.6316 1693548000 1.6341 1693556400 1.6406 1693564800 1.6408 1693569600 1.6436 1693578000 1.6470 1693586400 1.6470 1693591200 1.6499 1693599600 1.6517 1693608000 1.6506 1693612800 1.6516 1693621200 1.6525 1693629600 1.6559 1693634400 1.6597 1693642800 1.6579 1693651200 1.6596 1693656000 1.6610 1693664400 1.6604 1693672800 1.6609 1693677600 1.6618 1693686000 1.6623 1693694400 1.6642 1693699200 1.6642 1693707600 1.6656 1693716000 1.6656 1693720800 1.6662 1693729200 1.6673 1693737600 1.6678 1693742400 1.6689 1693750800 1.6702 1693759200 1.6713 1693764000 1.6715 1693772400 1.6718 1693780800 1.6750 1693785600 1.6749 1693794000 1.6739 1693802400 1.6741 1693807200 1.6749 1693815600 1.6769 1693824000 1.6810 1693828800 1.6794 1693837200 1.6813 1693845600 1.6833 1693850400 1.6836 1693858800 1.6861 1693867200 1.6854 1693872000 1.6805 1693880400 1.6801 1693888800 1.6806 1693893600 1.5975 1693902000 1.6061 1693910400 1.6200 1693915200 1.6281 1693923600 1.6343 1693932000 1.6404 1693936800 1.5906 1693945200 1.6006 1693953600 1.6069 1693958400 1.6127 1693966800 1.6177 1693975200 1.5908 1693980000 1.6045 1693988400 1.5710 1693996800 1.5841 1694001600 1.5912 1694010000 1.6000 1694018400 1.6060 1694023200 1.6108 1694031600 1.6171 1694040000 1.6239 1694044800 1.6286 1694053200 1.5873 1694061600 1.5927 1694066400 1.5965 1694074800 1.6074 1694083200 1.6137 1694088000 1.6180 1694096400 1.6244 1694104800 1.6290 1694109600 2.0722 1694118000 2.0750 1694126400 2.0776 1694131200 2.0800 1694139600 2.0824 1694148000 2.0824 1694152800 2.0781 1694161200 2.0799 1694169600 2.0789 1694174400 2.0795 1694182800 2.2284 1694191200 2.2297 1694196000 2.2291 1694204400 2.2298 1694212800 2.2304 1694217600 2.2304 1694226000 2.2307 1694234400 1.6198 1694239200 1.6249 1694247600 1.6298 1694256000 1.6334 1694260800 1.6359 1694269200 1.6401 1694277600 1.6436 1694282400 1.6465 1694290800 1.6492 1694299200 1.6506 1694304000 1.6527 1694312400 1.6547 1694320800 1.6540 1694325600 1.6585 1694334000 1.6650 1694342400 1.6724 1694347200 1.6744 1694355600 1.6787 1694364000 1.6826 1694368800 1.6854 1694377200 1.6876 1694385600 1.6907 1694390400 1.6924 1694398800 1.6948 1694407200 1.6986 1694412000 1.7020 1694420400 1.7064 1694428800 1.7079 1694433600 1.7153 1694442000 1.7199 1694450400 1.7240 1694455200 1.7313 1694463600 1.5984 1694472000 1.6109 1694476800 1.6204 1694485200 1.6072 1694493600 1.5841 1694498400 1.5985 1694506800 1.6083 1694515200 1.6205 1694520000 1.6269 1694528400 1.7774 1694536800 1.6140 1694541600 1.6221 1694550000 1.6320 1694558400 1.6425 1694563200 1.6490 1694571600 1.6534 1694580000 1.6579 1694584800 1.6657 1694593200 1.6743 1694601600 1.6816 1694606400 1.6862 1694614800 1.6933 1694623200 1.6983 1694628000 1.7220 1694636400 1.6151 1694644800 1.5994 1694649600 1.6114 1694658000 1.6197 1694666400 1.6267 1694671200 1.7427 1694679600 1.9463 1694688000 1.9592 1694692800 1.9641 1694701200 1.6632 1694709600 1.6101 1694714400 1.6203 1694722800 1.6316 1694731200 1.6405 1694736000 1.6364 1694744400 1.6488 1694752800 1.6553 1694757600 1.6625 1694766000 1.6679 1694774400 1.6029 1694779200 1.6084 1694787600 1.6156 1694796000 1.6222 1694800800 1.6114 1694809200 1.6221 1694817600 1.6267 1694822400 1.6288 1694830800 1.6345 1694839200 1.6381 1694844000 1.6421 1694852400 1.6475 1694860800 1.6525 1694865600 1.6556 1694874000 1.6592 1694882400 1.6627 1694887200 1.6662 1694895600 1.6683 1694904000 1.6711 1694908800 1.6727 1694917200 1.6735 1694925600 1.6747 1694930400 1.6789 1694938800 1.6815 1694947200 1.6574 1694952000 1.6604 1694960400 1.6695 1694968800 1.6736 1694973600 1.6785 1694982000 1.6828 1694990400 1.6852 1694995200 1.6887 1695003600 1.6918 1695012000 1.6941 1695016800 1.7064 1695025200 1.7095 1695033600 1.7125 1695038400 1.7162 1695046800 1.7212 1695055200 1.7298 1695060000 1.7328 1695068400 1.7374 1695076800 1.7421 1695081600 1.7479 1695090000 1.7481 1695098400 1.7540 1695103200 1.7597 1695111600 1.6154 1695120000 1.6239 1695124800 1.6323 1695133200 1.6424 1695141600 2.0531 1695154800 2.0086 1695163200 2.0201 1695168000 2.0217 1695176400 2.0213 1695184800 2.0238 1695189600 2.0273 1695198000 2.0325 1695206400 2.0356 1695211200 2.0377 1695219600 2.0411 1695228000 2.0432 1695232800 2.0471 1695241200 2.0470 1695249600 2.0501 1695254400 1.6374 1695262800 1.6441 1695271200 1.6554 1695276000 1.6634 1695284400 1.6257 1695292800 1.6416 1695297600 1.6691 1695306000 1.6198 1695314400 1.6345 1695319200 1.6238 1695327600 1.6354 1695336000 1.6430 1695340800 1.6480 1695349200 1.6525 1695357600 1.6606 1695362400 1.6677 1695370800 1.6755 1695379200 1.6304 1695384000 1.6395 1695392400 1.6500 1695400800 1.6550 1695405600 1.6624 1695414000 1.5950 1695422400 1.6052 1695427200 1.6103 1695435600 1.6144 1695444000 1.6178 1695448800 1.6250 1695457200 1.6284 1695465600 1.6364 1695470400 1.6391 1695478800 1.6431 1695487200 1.6472 1695492000 1.6054 1695500400 1.6097 1695508800 1.6359 1695513600 1.6401 1695522000 1.6438 1695530400 1.6462 1695535200 1.6500 1695543600 1.6520 1695552000 1.6536 1695556800 1.6611 1695565200 1.6655 1695573600 1.6678 1695578400 1.6709 1695586800 1.6727 1695595200 1.6747 1695600000 1.6758 1695608400 1.6748 1695616800 1.6770 1695621600 1.6830 1695630000 1.6882 1695638400 1.6926 1695643200 1.6961 1695651600 1.7012 1695660000 1.7050 1695664800 1.7085 1695673200 1.5880 1695681600 1.5495 1695686400 1.5668 1695694800 1.5722 1695703200 1.5804 1695708000 1.5914 1695716400 1.5974 1695724800 1.6067 1695729600 1.6105 1695738000 1.6219 1695746400 1.6272 1695751200 1.6320 1695759600 1.6370 1695768000 1.6440 1695772800 1.6497 1695781200 1.6495 1695789600 1.6518 1695794400 1.6611 1695802800 1.5794 1695811200 1.5889 1695816000 1.5985 1695824400 1.6107 1695832800 1.6188 1695837600 1.6271 1695846000 1.6326 1695854400 1.6384 1695859200 1.6428 1695867600 1.6482 1695876000 1.6514 1695880800 1.6623 1695889200 1.6658 1695897600 1.6730 1695902400 1.6781 1695910800 1.6692 1695919200 1.6777 1695924000 1.6851 1695932400 1.6909 1695940800 1.6953 1695945600 1.7001 1695954000 1.7042 1695962400 1.7088 1695967200 1.7126 1695975600 1.7188 1695984000 1.6370 1695988800 1.6428 1695997200 1.6494 1696005600 1.6547 1696010400 1.5501 1696018800 1.5601 1696027200 1.5649 1696032000 1.5692 1696040400 1.5720 1696048800 1.5780 1696053600 1.5838 1696062000 1.5891 1696070400 1.5937 1696075200 1.5956 1696083600 1.5997 1696092000 1.6018 1696096800 1.6057 1696105200 1.6101 1696113600 1.6112 1696118400 1.6140 1696126800 1.6459 1696135200 1.6506 1696140000 1.6558 1696148400 1.6632 1696156800 1.6674 1696161600 1.6710 1696170000 1.6720 1696178400 1.6754 1696183200 1.6770 1696191600 1.6788 1696200000 1.6814 1696204800 1.6821 1696213200 1.6832 1696221600 1.6078 1696226400 1.6130 1696234800 1.6195 1696243200 1.6290 1696248000 1.6328 1696256400 1.6399 1696264800 1.5849 1696269600 1.5944 1696278000 1.7204 1696286400 1.5931 1696291200 1.5999 1696299600 1.6062 1696308000 1.6096 1696312800 1.6184 1696321200 1.6250 1696329600 1.6313 1696334400 1.6352 1696342800 1.6575 1696351200 1.6661 1696356000 1.6696 1696364400 1.6752 1696372800 1.6804 1696377600 1.5822 1696386000 1.5904 1696394400 1.5941 1696399200 1.5997 1696407600 1.6058 1696416000 1.6115 1696420800 1.7560 1696429200 1.6006 1696437600 1.6075 1696442400 1.6134 1696450800 1.6190 1696459200 1.6272 1696464000 1.7274 1696472400 1.7319 1696480800 1.7348 1696485600 1.7418 1696494000 1.7496 1696502400 1.7556 1696507200 1.7593 1696515600 1.7646 1696524000 1.7685 1696528800 1.7725 1696537200 1.7765 1696545600 1.7793 1696550400 1.7700 1696558800 1.7735 1696567200 1.7763 1696572000 1.7800 1696580400 1.7829 1696588800 1.7873 1696593600 1.7903 1696602000 1.7935 1696610400 1.7958 1696615200 1.7990 1696623600 1.7978 1696632000 1.8010 1696636800 1.8019 1696645200 1.8034 1696653600 1.8061 1696658400 1.8067 1696666800 1.8090 1696675200 1.8102 1696680000 1.8119 1696688400 1.8131 1696696800 1.8139 1696701600 1.8156 1696710000 1.8164 1696718400 1.8184 1696723200 1.8195 1696731600 1.8721 1696740000 1.5885 1696744800 1.5943 1696753200 1.5982 1696761600 1.6037 1696766400 1.6065 1696774800 1.6121 1696783200 1.6153 1696788000 1.6207 1696796400 1.6251 1696804800 1.6284 1696809600 1.6314 1696818000 1.6366 1696826400 1.6400 1696831200 1.6439 1696839600 1.6491 1696848000 1.6540 1696852800 1.6586 1696861200 1.6603 1696869600 1.5645 1696874400 1.5748 1696882800 1.5783 1696891200 1.5933 1696896000 1.5835 1696904400 1.6278 1696912800 1.6339 1696917600 1.6443 1696926000 1.6590 1696934400 1.6704 1696939200 1.6739 1696947600 1.6848 1696956000 1.6888 1696960800 1.6948 1696969200 1.6984 1696977600 1.7097 1696982400 1.7120 1696990800 1.7153 1696999200 1.7163 1697004000 1.7224 1697012400 1.7245 1697020800 1.7287 1697025600 1.7320 1697034000 1.7377 1697042400 1.7421 1697047200 1.7458 1697055600 1.7567 1697064000 1.5872 1697068800 1.5990 1697077200 1.5902 1697085600 1.5969 1697090400 1.6048 1697098800 1.6144 1697107200 1.6207 1697112000 1.6257 1697120400 1.6324 1697128800 1.6404 1697133600 1.6447 1697142000 1.6937 1697150400 1.5922 1697155200 1.5993 1697163600 1.6046 1697172000 1.6110 1697176800 1.6193 1697185200 1.6227 1697193600 1.6288 1697198400 1.6336 1697206800 1.6393 1697215200 1.6457 1697220000 1.6480 1697228400 1.6517 1697236800 1.6543 1697241600 1.6590 1697250000 1.6618 1697258400 1.6631 1697263200 1.6691 1697271600 1.6726 1697280000 1.6760 1697284800 1.6782 1697293200 1.6820 1697301600 1.6861 1697306400 1.6892 1697314800 1.6906 1697323200 1.6941 1697328000 1.6944 1697336400 1.6963 1697344800 1.6976 1697349600 1.6987 1697358000 1.7017 1697366400 1.6810 1697371200 1.6849 1697379600 1.6888 1697388000 1.6903 1697392800 1.6919 1697401200 1.6933 1697409600 1.6946 1697414400 1.6972 1697422800 1.6972 1697431200 1.6987 1697436000 1.7188 1697444400 1.7235 1697452800 1.5766 1697457600 1.5853 1697466000 1.5923 1697474400 1.6002 1697479200 1.6061 1697487600 1.6151 1697496000 1.6215 1697500800 1.6291 1697509200 1.6336 1697517600 1.6365 1697522460 1.6453 1697530800 1.6511 1697539200 1.6414 1697544000 1.6469 1697552400 1.6530 1697560800 1.6568 1697565600 1.6600 1697574000 1.6628 1697582400 1.6660 1697587200 1.6668 1697595600 1.6679 1697604000 1.6707 1697608800 1.6735 1697617200 1.6739 1697625600 1.6787 1697630400 1.6798 1697638800 1.5798 1697647200 1.5886 1697652000 1.5964 1697660400 1.6023 1697668800 1.6077 1697673600 1.6141 1697682000 1.6209 1697690400 1.6256 1697695200 1.6332 1697703600 1.6407 1697712000 1.6597 1697716800 1.6624 1697725200 1.6669 1697733600 1.6732 1697738400 1.6768 1697746800 1.6776 1697755200 1.6985 1697760000 2.0492 1697768400 1.6203 1697776800 1.6250 1697781600 1.6432 1697790000 2.1133 1697798400 1.6477 1697803200 1.6555 1697811600 1.6628 1697820000 1.6712 1697824800 1.6778 1697833200 1.6846 1697841600 1.6934 1697846400 1.6988 1697854800 1.7017 1697863200 1.7044 1697868000 1.7100 1697876400 1.7119 1697884800 1.7148 1697889600 1.7168 1697898000 1.7194 1697906400 1.7235 1697911200 1.7255 1697919600 1.7281 1697928000 1.7296 1697932800 1.7311 1697941200 1.7329 1697949600 1.7339 1697954400 1.7357 1697962800 1.7392 1697971200 1.7388 1697976000 1.7405 1697984400 1.7423 1697992800 1.7439 1697997600 1.7452 1698006000 1.7487 1698014400 1.7501 1698019200 1.7507 1698027600 1.7559 1698036000 1.7569 1698040800 1.7572 1698049200 1.7579 1698057600 1.7639 1698062400 1.7649 1698070800 1.7679 1698079200 1.7704 1698084000 1.7704 1698092400 1.5805 1698100800 1.6013 1698105600 1.6059 1698114000 1.6204 1698122400 1.6385 1698127200 1.6430 1698135600 1.8938 1698144000 1.7795 1698148800 1.7869 1698157200 1.7938 1698165600 1.8020 1698170400 1.8081 1698178800 1.8124 1698187200 1.8147 1698192000 1.8170 1698200400 1.8193 1698208800 1.8219 1698213600 1.8252 1698222000 1.8299 1698230400 1.8334 1698235200 1.8374 1698243600 1.5952 1698252000 1.8383 1698256800 1.5488 1698265200 1.5666 1698273600 1.5609 1698278400 1.5726 1698286800 1.5793 1698295200 1.5843 1698300000 1.5935 1698308400 1.6016 1698316800 1.6084 1698321600 1.6164 1698330000 1.6265 1698338400 1.6305 1698343200 1.6379 1698351600 1.6423 1698360000 1.6459 1698364800 1.6478 1698373200 1.6509 1698381600 1.6529 1698386400 1.6651 1698394800 1.6714 1698403200 1.6736 1698408000 1.6766 1698416400 1.6812 1698424800 1.6847 1698429600 1.6874 1698438000 1.6915 1698446400 1.5390 1698451200 1.5488 1698459600 1.5813 1698468000 1.5879 1698472800 1.5942 1698481200 1.6003 1698489600 1.6051 1698494400 2.2668 1698502800 2.0181 1698511200 2.0211 1698516000 2.1803 1698524400 1.5345 1698532800 1.5437 1698537600 1.5467 1698546000 1.5504 1698554400 1.5543 1698559200 1.5597 1698567600 1.5657 1698576000 1.5709 1698580800 1.5743 1698589200 1.5778 1698597600 1.5811 1698602400 1.5864 1698610800 1.5880 1698619200 1.5911 1698624000 1.5924 1698632400 1.5962 1698640800 1.5981 1698645600 1.6036 1698654000 1.6078 1698662400 1.6153 1698667200 1.6192 1698675600 1.6271 1698684000 1.6326 1698688800 1.6371 1698697200 1.6402 1698705600 1.6420 1698710400 1.6208 1698718800 1.6520 1698727200 1.6428 1698732000 1.5663 1698740400 1.5808 1698748800 1.5907 1698753600 1.6006 1698762000 1.6013 1698770400 1.5541 1698775200 1.5644 1698783600 1.5736 1698792000 1.5779 1698796800 1.5832 1698805200 1.5929 1698813600 1.5949 1698818400 1.6005 1698826800 1.6078 1698835200 1.6140 1698840000 1.6179 1698848400 1.6268 1698856800 1.7182 1698861600 1.5585 1698870000 1.5659 1698878400 1.5741 1698883200 1.6784 1698891600 1.6100 1698900000 1.6161 1698904800 1.6231 1698913200 1.6314 1698921600 1.6396 1698926400 1.6458 1698934800 1.6531 1698943200 1.6615 1698948000 1.6671 1698956400 1.6723 1698964800 1.6755 1698969600 1.6854 1698978000 1.6878 1698986400 1.6245 1698991200 1.6305 1698999600 1.6369 1699008000 1.5893 1699012800 1.5977 1699021200 1.5678 1699029600 1.5822 1699034400 1.5909 1699042800 1.5710 1699051200 1.5824 1699056000 1.5889 1699064400 1.5934 1699072800 1.5967 1699077600 1.6005 1699086000 1.6048 1699094400 1.6086 1699099200 1.6127 1699107600 1.6181 1699116000 1.5561 1699120800 1.5640 1699129200 1.5702 1699137600 1.5751 1699142400 1.5796 1699150800 1.5849 1699159200 1.5891 1699164000 1.5911 1699172400 1.5936 1699180800 1.5975 1699185600 1.6000 1699194000 1.6034 1699202400 1.6076 1699207200 1.6095 1699215600 1.6125 1699224000 1.6152 1699228800 1.6176 1699237200 1.6212 1699245600 1.6219 1699250400 1.6249 1699258800 1.6280 1699267200 1.6332 1699272000 1.6361 1699280400 1.6398 1699288800 1.6429 1699293600 1.6491 1699302000 1.6525 1699310400 1.6554 1699315200 1.6586 1699323600 1.5701 1699332000 1.5771 1699336800 1.5857 1699345200 1.5936 1699353600 1.6039 1699358400 1.6113 1699366800 1.6189 1699375200 1.6301 1699380000 1.6383 1699387200 1.6456 1699394400 1.6504 1699408800 1.6572 1699416000 1.6625 1699423200 1.6687 1699430400 1.6744 1699437600 1.6415 1699444800 1.6377 1699452000 1.6480 1699459200 1.6576 1699466400 1.6662 1699473600 1.6700 1699480800 1.6764 1699488000 1.6787 1699495200 1.7384 1699502400 1.7460 1699509600 1.7523 1699516800 1.7584 1699524000 1.7652 1699531200 1.7694 1699538400 1.7774 1699545600 1.7830 1699552800 1.7888 1699560000 1.7925 1699567200 1.7863 1699574400 1.7863 1699581600 1.7883 1699588800 1.7924 1699596000 1.7966 1699603200 1.7980 1699610400 1.8017 1699617600 1.8069 1699624800 1.8092 1699632000 1.8124 1699639200 1.8143 1699646400 1.8161 1699653600 1.8193 1699660800 1.8206 1699668000 1.8214 1699675200 1.8225 1699682400 1.8230 1699689600 1.8246 1699696800 1.8251 1699704000 1.8296 1699711200 1.8320 1699718400 1.8339 1699725600 1.8353 1699732800 1.8330 1699740000 1.8348 1699747200 1.8359 1699754400 1.8360 1699761600 1.8386 1699768800 1.8394 1699776000 1.8389 1699783200 1.8405 1699790400 1.8405 1699797600 1.8402 1699804800 1.8418 1699812000 1.8427 1699819200 1.8430 1699826400 1.8431 1699833600 1.8456 1699840800 1.8464 1699848000 1.8463 1699855200 1.8470 1699862400 1.8493 1699869600 1.8516 1699876800 1.8523 1699884000 1.8552 1699891200 1.8580 1699898400 1.8616 1699905600 1.8624 1699912800 1.8641 1699920000 1.8614 1699927200 1.5760 1699934400 1.5829 1699941600 1.5912 1699948800 1.6017 1700056800 1.5711 1700064000 1.4849 1700071200 1.5969 1700078400 1.6028 1700085600 1.6068 1700092800 1.6133 1700100000 1.6115 1700107200 1.6214 1700114400 1.6304 1700121600 1.6374 1700128800 1.6458 1700136000 1.6564 1700143200 1.6629 1700150400 1.6684 1700157600 1.6764 1700164800 1.6810 1700172000 1.6885 1700179200 1.6919 1700186400 1.5378 1700193600 1.5474 1700200800 1.5556 1700208000 1.5648 1700215200 1.5734 1700222400 1.5778 1700229600 1.5859 1700236800 1.5940 1700244000 1.5986 1700251200 1.6025 1700258400 1.6055 1700265600 1.6074 1700272800 1.6092 1700280000 1.6112 1700287200 1.6148 1700294400 1.6192 1700301600 1.6206 1700308800 1.6233 1700316000 1.6337 1700323200 1.6372 1700330400 1.6401 1700337600 1.6434 1700344800 1.6450 1700352000 1.6457 1700359200 1.6476 1700366400 1.6491 1700373600 1.6498 1700380800 1.6518 1700388000 1.6546 1700395200 1.6569 1700402400 1.6596 1700409600 1.5798 1700416800 1.5852 1700424000 1.5900 1700431200 1.5948 1700438400 1.5990 1700445600 1.6015 1700452800 1.6052 1700460000 1.6150 1700467200 1.6259 1700474400 1.6341 1700481600 1.6405 1700488800 2.0725 1700496000 2.1092 1700503200 2.1137 1700510400 2.1118 1700517600 2.1112 1700524800 2.1123 1700532000 2.0010 1700539200 2.0014 1700546400 2.1141 1700553600 2.1172 1700560800 2.1181 1700568000 1.6266 1700575200 1.6264 1700582400 1.6343 1700589600 1.6401 1700596800 1.5728 1700604000 1.5729 1700611200 1.5753 1700618400 1.5822 1700625600 1.5887 1700632800 1.5950 1700640000 1.5729 1700647200 1.5878 1700654400 1.8628 1700661600 1.8708 1700668800 1.8778 1700676000 1.8831 1700683200 1.8916 1700690400 1.8912 1700697600 1.8928 1700704800 1.8959 1700712000 1.8974 1700719200 1.8998 1701180000 1.6504 1701187200 1.6554 1701194400 1.6617 1701201600 1.6631 1701208800 1.6698 1701216000 1.6728 1701223200 1.6795 1701230400 1.6807 1701237600 1.6834 1701244800 1.6852 1701252000 1.6891 1701259200 1.6914 1701266400 1.6956 1701273600 1.6968 1701280800 1.7032 1701288000 1.7058 1701302400 1.7096 1701309600 1.7122 1701316800 1.7122 1701324000 1.7146 1701331200 1.7175 1701338400 1.7206 1701345600 1.7249 1701352800 1.7289 1701360000 1.7327 1701367200 1.7333 1701374400 1.7360 1701381600 1.7406 1701388800 1.7423 1701396000 1.7409 1701403200 1.7430 1701410400 1.7438 1701417600 1.7459 1701424800 1.7475 1701432000 1.7496 1701439200 1.7521 1701446400 1.7559 1701453600 1.7587 1701460800 1.7608 1701468000 1.7622 1701475200 1.7623 1701482400 1.7621 1701489600 1.7633 1701496800 1.7636 1701504000 1.7645 1701511200 1.7653 1701518400 1.7661 1701525600 1.7676 1701532800 1.7704 1701540000 1.7702 1701547200 1.7717 1701554400 1.7727 1701561600 1.7724 1701568800 1.7728 1701576000 1.7735 1701583200 1.7734 1701590400 1.7746 1701597600 1.7756 1701604800 1.7766 1701612000 1.7776 1701619200 1.7794 1701626400 1.7812 1701633600 1.7804 1701640800 1.7806 1701648000 1.7812 1701655200 1.7812 1701662400 1.7813 1701669600 1.7821 1701676800 1.7822 1701684000 1.7853 1701691200 1.7865 1701698400 1.7916 1701705600 1.7925 1701712800 1.7938 1701720000 1.7955 1701727200 2.1011 1701734400 2.1888 1701741600 2.2564 1701748800 2.2989 1701756000 2.2667 1701763200 2.2369 1701770400 2.1253 1701777600 1.8724 1701784800 1.8800 1701792000 1.8896 1701799200 1.8968 1701806400 1.9005 1701813600 1.9028 1701820800 1.9055 1701828000 1.9095 1701835200 1.9124 1701842400 1.9169 1701849600 1.9193 1701856800 1.9217 1701864000 1.9242 1701871200 1.9265 1701878400 1.9284 1701885600 1.9312 1701892800 1.9333 1701900000 1.9356 1701907200 1.9400 1701914400 1.9387 1701921600 1.9398 1701928800 1.5838 1701936000 1.6002 1701943200 1.6076 1701950400 1.6150 1701957600 1.6236 1701964800 1.6321 1701972000 1.6413 1701979200 1.6453 1701986400 1.6495 1701993600 1.6546 1702000800 1.6590 1702008000 1.6607 1702015200 1.6642 1702022400 1.6677 1702029600 1.6714 1702036800 1.6040 1702044000 1.6114 1702051200 1.6197 1702058400 1.6253 1702065600 1.6299 1702072800 1.6350 1702080000 1.6406 1702087200 1.6437 1702094400 1.6471 1702101600 1.6485 1702108800 1.6517 1702116000 1.6542 1702123200 1.6555 1702130400 1.6572 1702137600 1.6596 1702144800 1.6625 1702152000 1.6654 1702159200 1.6657 1702166400 1.6673 1702173600 1.6702 1702180800 1.5587 1702188000 1.5652 1702195200 1.5648 1702202400 1.5622 1702209600 1.5677 1702216800 1.5725 1702224000 1.5800 1702231200 1.5838 1702238400 1.5877 1702245600 1.5921 1702252800 1.5943 1702260000 1.5990 1702267200 1.6024 1702274400 1.6063 1702281600 1.6116 1702288800 1.5750 1702296000 1.5900 1702303200 1.5960 1702310400 1.6033 1702317600 1.6090 1702324800 1.6136 1702332000 1.6182 1702339200 1.6224 1702346400 1.6255 1702353600 1.6324 1702360800 1.6368 1702368000 1.6407 1702375200 1.6448 1702382400 1.6472 1702389600 1.6512 1702396800 1.6568 1702404000 1.6615 1702411200 1.6660 1702418400 1.6685 1702425600 1.6720 1702432800 1.6746 1702440000 1.6781 1702447200 1.6823 1702454400 1.6869 1702461600 1.6901 1702468800 1.7222 1702476000 1.7241 1702483200 1.7272 1702490400 1.7333 1702497600 1.7347 1702504800 1.7345 1702512000 1.7380 1702519200 1.7406 1702526400 1.7402 1702533600 1.7433 1702540800 1.5689 1702548000 1.7446 1702555200 1.5656 1702562400 1.5804 1702569600 1.6534 1702576800 1.6604 1702584000 1.6678 1702591200 1.6714 1702598400 1.6152 1702605600 1.9552 1702612800 1.9959 1702620000 1.9998 1702627200 1.7394 1702634400 1.6933 1702641600 1.7092 1702648800 1.7196 1702656000 1.7280 1702663200 1.7358 1702670400 1.7414 1702677600 1.7445 1702684800 1.7451 1702692000 1.7487 1702699200 1.7507 1702706400 1.7526 1702713600 1.7545 1702720800 1.7564 1702728000 1.7589 1702735200 1.7614 1702742400 1.7175 1702749600 1.7648 1702756800 1.7661 1702764000 1.7679 1702771200 1.7689 1702778400 1.7702 1702785600 1.7712 1702792800 1.7726 1702800000 1.7739 1702807200 1.7764 1702814400 1.7776 1702821600 1.7810 1702828800 1.7826 1702836000 1.7839 1702843200 1.6572 1702850400 1.6620 1702857600 1.6638 1702864800 1.6676 1702872000 1.6696 1702879200 1.6719 1702886400 1.6756 1702893600 1.6819 1702900800 1.6899 1702908000 1.6956 1702915200 1.7011 1702922400 1.7058 1702929600 1.7092 1702936800 1.7179 1702944000 1.7216 1702951200 1.7254 1702958400 1.7262 1702965600 1.7286 1702972800 1.7304 1702980000 1.7342 1702987200 1.7413 1702994400 1.7471 1703001600 1.7509 1703008800 1.7511 1703016000 1.7523 1703023200 1.7549 1703030400 1.7568 1703037600 1.7590 1703044800 1.7623 1703052000 1.7642 1703059200 1.7663 1703066400 1.7687 1703073600 1.7704 1703080800 1.7728 1703088000 1.7764 1703095200 1.7765 1703102400 1.7793 1703109600 1.7788 1703116800 1.7801 1703124000 1.7791 1703131200 1.6581 1703138400 1.6647 1703145600 1.6689 1703152800 1.6731 1703160000 1.6771 1703167200 1.6827 1703174400 1.6859 1703181600 1.6908 1703188800 1.6931 1703196000 1.6969 1703203200 1.6983 1703210400 1.6983 1703217600 1.7006 1703224800 1.7015 1703232000 1.7052 1703239200 1.5577 1703246400 1.5670 1703253600 1.5752 1703260800 1.5814 1703268000 1.5857 1703275200 1.5905 1703282400 1.5945 1703289600 1.5967 1703296800 1.5429 1703304000 1.5485 1703311200 1.5529 1703318400 1.5564 1703325600 1.5608 1703332800 1.5649 1703340000 1.5684 1703347200 1.5731 1703354400 1.5776 1703361600 1.5803 1703368800 1.5818 1703376000 1.5833 1703383200 1.5859 1703390400 1.5866 1703397600 1.5883 1703404800 1.5908 1703412000 1.5931 1703419200 1.5947 1703426400 1.5974 1703433600 1.6188 1703440800 1.6235 1703448000 1.6262 1703455200 1.6290 1703462400 1.6307 1703469600 1.6332 1703476800 1.6361 1703484000 1.6388 1703491200 1.6417 1703498400 1.6442 1703505600 1.6465 1703512800 1.6535 1703520000 1.6571 1703527200 1.6592 1703534400 1.6611 1703541600 1.6636 1703548800 1.6670 1703556000 1.6685 1703563200 1.6693 1703570400 1.6710 1703577600 1.6736 1703584800 1.6769 1703592000 1.6790 1703599200 1.6823 1703606400 1.6222 1703613600 1.5412 1703620800 1.5509 1703628000 1.5534 1703635200 1.5573 1703642400 1.5606 1703649600 1.5642 1703656800 1.5674 1703664000 1.5725 1703671200 1.5773 1703678400 1.5816 1703685600 1.5874 1703692800 2.0781 1703700000 1.9660 1703707200 1.8633 1703714400 1.7311 1703721600 1.7148 1703728800 1.7161 1703736000 1.7204 1703743200 1.7229 1703750400 1.7260 1703757600 1.7301 1703764800 1.7347 1703772000 1.7368 1703779200 1.5862 1703786400 1.5966 1703793600 1.6065 1703800800 1.5516 1703808000 1.5561 1703815200 1.5620 1703822400 1.5661 1703829600 1.5726 1703836800 1.5763 1703844000 1.5800 1703858400 1.5885 1703865600 1.5950 1703872800 1.5987 1703880000 1.6018 1703887200 1.6055 1703894400 1.6065 1703901600 1.6087 1703908800 1.6101 1703916000 1.6128 1703923200 1.6134 1703930400 1.6170 1703937600 1.6190 1703944800 1.6207 1703952000 1.6237 1703959200 1.6240 1703966400 1.6265 1703973600 1.6263 1703980800 1.6281 1703988000 1.6288 1703995200 1.6304 1704002400 1.6319 1704009600 1.6341 1704016800 1.6352 1704024000 1.6358 1704031200 1.6383 1704038400 1.6413 1704045600 1.6423 1704052800 1.6426 1704060000 1.6441 1704067200 1.6445 1704074400 1.6449 1704081600 1.6462 1704088800 1.6473 1704096000 1.6480 1704103200 1.6495 1704110400 1.6551 1704117600 1.6577 1704124800 1.6578 1704132000 1.6592 1704139200 1.6604 1704146400 1.6607 1704153600 1.6614 1704160800 1.6613 1704168000 1.6626 1704175200 1.6634 1704182400 1.6654 1704189600 1.6676 1704196800 1.6710 1704204000 1.6719 1704211200 1.6751 1704218400 1.6766 1704225600 1.6813 1704232800 1.6839 1704240000 1.6848 1704247200 1.6871 1704254400 1.6877 1704261600 1.6894 1704268800 1.6916 1704276000 1.6932 1704283200 1.6953 1704290400 1.6983 1704297600 1.6999 1704304800 1.7024 1704312000 1.7038 1704319200 1.7059 1704326400 1.7068 1704333600 1.7083 1704340800 1.7096 1704348000 1.7099 1704355200 1.7113 1704362400 1.7147 1704369600 1.7161 1704376800 1.7176 1704384000 1.7188 1704391200 1.7216 1704398400 1.7236 1704405600 1.7239 1704412800 1.7245 1704420000 1.7250 1704427200 1.5670 1704434400 1.5753 1704441600 1.5840 1704448800 1.5899 1704456000 1.5969 1704463200 1.6032 1704470400 1.6099 1704477600 1.6153 1704484800 1.6189 1704492000 1.6232 1704499200 1.6251 1704506400 1.6289 1704513600 1.6301 1704520800 1.6320 1704528000 1.6342 1704535200 1.6420 1704542400 1.6433 1704549600 1.6562 1704556800 1.6533 1704564000 1.6565 1704571200 1.6589 1704578400 1.6593 1704585600 1.6599 1704592800 1.6621 1704600000 1.6634 1704607200 1.6640 1704614400 1.6660 1704621600 1.6679 1704628800 1.6692 1704636000 1.6705 1704643200 1.6753 1704650400 1.6755 1704657600 1.6760 1704664800 1.6775 1704672000 1.6811 1704679200 1.6804 1704686400 1.6818 1704693600 1.6846 1704700800 1.6863 1704708000 1.6894 1704715200 1.6500 1704722400 1.6077 1704729600 1.6154 1704736800 1.6207 1704744000 1.6250 1704751200 1.5471 1704758400 1.5618 1704765600 1.5669 1704772800 1.5730 1704780000 1.5827 1704787200 1.5895 1704794400 1.5945 1704801600 1.6005 1704808800 1.6074 1704816000 1.6141 1704823200 1.6196 1704830400 1.6265 1704837600 1.6320 1704844800 1.6349 1704852000 1.6385 1704859200 1.6443 1704866400 1.6470 1704873600 1.6533 1704880800 1.6581 1704888000 1.6641 1704895200 1.6666 1704902400 1.6720 1704909600 1.6716 1704916800 1.6746 1704924000 1.6779 1704931200 1.6789 1704938400 1.6824 1704945600 1.6840 1704952800 1.5734 1704960000 1.5753 1704967200 1.5897 1704974400 1.5996 1704981600 1.6087 1704988800 1.6169 1704996000 1.6273 1705003200 1.6321 1705010400 1.6362 1705017600 1.6400 1705024800 1.6443 1705032000 1.6484 1705039200 1.6521 1705046400 1.6620 1705053600 1.6703 1705060800 1.6750 1705068000 1.6798 1705075200 1.6830 1705082400 1.6866 1705089600 1.6905 1705096800 1.6928 1705104000 1.6935 1705111200 1.6971 1705118400 1.6994 1705125600 1.7013 1705132800 1.7036 1705140000 1.7046 1705147200 1.7060 1705154400 1.7085 1705161600 1.7104 1705168800 1.7132 1705176000 1.7136 1705183200 1.7152 1705190400 1.7177 1705197600 1.7174 1705204800 1.7189 1705212000 1.7219 1705219200 1.7213 1705226400 1.7226 1705233600 1.7229 1705240800 1.7252 1705248000 1.7273 1705255200 1.7285 1705262400 1.7289 1705269600 1.7301 1705276800 1.7326 1705284000 1.7359 1705291200 1.7370 1705298400 1.7396 1705305600 1.7410 1705312800 1.7434 1705320000 1.7418 1705327200 1.7434 1705334400 1.7474 1705341600 1.7515 1705348800 1.7532 1705356000 1.7550 1705363200 1.7552 1705370400 1.7567 1705377600 1.7597 1705384800 1.6176 1705392000 1.5866 1705399200 1.5997 1705406400 1.6110 1705413600 1.6177 1705420800 1.6252 1705428000 1.6124 1705435200 1.6196 1705442400 1.6230 1705449600 1.6261 1705456800 1.6276 1705464000 1.6343 1705471200 1.6385 1705478400 1.6434 1705485600 1.6475 1705492800 1.6521 1705500000 1.6590 1705507200 1.6621 1705514400 1.6656 1705521600 1.6680 1705528800 1.6716 1705536000 1.6727 1705543200 1.6769 1705550400 1.6772 1705557600 1.6856 1705564800 1.6876 1705572000 1.6885 1705579200 1.6911 1705586400 1.6930 1705593600 1.6997 1705600800 1.7031 1705608000 1.7069 1705615200 1.7081 1705622400 1.7076 1705629600 1.7078 1705636800 1.7089 1705644000 1.7103 1705651200 1.7131 1705658400 1.7149 1705665600 1.7156 1705672800 1.7189 1705680000 1.7214 1705687200 1.5558 1705694400 1.5661 1705701600 1.5741 1705708800 1.5789 1705716000 1.5832 1705723200 1.5862 1705730400 1.5905 1705737600 1.5944 1705744800 1.5976 1705752000 1.6006 1705759200 1.6044 1705766400 1.6087 1705773600 1.6129 1705780800 1.6156 1705788000 1.6180 1705795200 1.6204 1705802400 1.6224 1705809600 1.6285 1705816800 1.6307 1705824000 1.6323 1705831200 1.6342 1705838400 1.6359 1705845600 1.6380 1705852800 1.6388 1705860000 1.6415 1705867200 1.6430 1705874400 1.6435 1705881600 1.6463 1705888800 1.6474 1705896000 1.6500 1705903200 1.6538 1705910400 1.6573 1705917600 1.6616 1705924800 1.6641 1705932000 1.6665 1705939200 1.6709 1705946400 1.6737 1705953600 1.6779 1705960800 1.6816 1705968000 1.6838 1705975200 1.6862 1705982400 1.6886 1705989600 1.6916 1705996800 1.6996 1706004000 1.7018 1706011200 1.7050 1706018400 1.7087 1706025600 2.1714 1706032800 2.2107 1706040000 1.9402 1706047200 1.9439 1706054400 1.7518 1706061600 1.5743 1706068800 1.5818 1706076000 1.5878 1706083200 1.5941 1706090400 1.6052 1706097600 1.6158 1706104800 1.6221 1706112000 1.6297 1706119200 1.6320 1706126400 1.6395 1706133600 1.6408 1706140800 1.6437 1706148000 2.1791 1706155200 2.2440 1706162400 2.2911 1706169600 2.3252 1706176800 2.3231 1706184000 2.2922 1706191200 2.2938 1706198400 2.2907 1706205600 2.2911 1706212800 2.2868 1706220000 2.2878 1706227200 2.2864 1706234400 2.2868 1706241600 2.2874 1706248800 2.2863 1706256000 2.2852 1706263200 1.5768 1706270400 1.5894 1706277600 1.6008 1706284800 1.6119 1706292000 1.6181 1706299200 1.6244 1706306400 1.6294 1706313600 1.6323 1706320800 1.6334 1706328000 1.6360 1706335200 1.6403 1706342400 1.6424 1706349600 1.6454 1706356800 1.6483 1706364000 1.6504 1706371200 1.6554 1706378400 1.6580 1706385600 1.6644 1706392800 1.6675 1706400000 1.6681 1706407200 1.6707 1706414400 1.6703 1706421600 1.6740 1706428800 1.6758 1706436000 1.6764 1706443200 1.6787 1706450400 1.6810 1706457600 1.6813 1706464800 1.6837 1706472000 1.6850 1706479200 1.6893 1706486400 1.6903 1706493600 1.6923 1706500800 1.6922 1706508000 1.6925 1706515200 1.6956 1706522400 1.7023 1706558400 1.7167 1706565600 1.6279 1706572800 1.6292 1706580000 1.6341 1706587200 1.6369 1706594400 1.6432 1706601600 1.5515 1706608800 1.5659 1706616000 1.5746 1706623200 1.5818 1706630400 1.5893 1706637600 1.5963 1706644800 1.6036 1706652000 1.6092 1706659200 1.6118 1706666400 1.6190 1706673600 1.6236 1706680800 1.6290 1706688000 1.6340 1706695200 1.6394 1706702400 1.6437 1706709600 1.6485 1706716800 1.6526 1706724000 1.6602 1706731200 1.6642 1706738400 1.6663 1706745600 1.6715 1706752800 1.6710 1706760000 1.6730 1706767200 1.6756 1706774400 1.6790 1706781600 1.6819 1706788800 1.6860 1706796000 1.6901 1706803200 1.6930 1706810400 1.5681 1706817600 1.5751 1706824800 1.5818 1706832000 1.5875 1706839200 1.5938 1706846400 1.5992 1706853600 1.6025 1706860800 1.6070 1706868000 1.6108 1706875200 1.6153 1706882400 1.6212 1706889600 1.7778 1706896800 1.5857 1706904000 1.5450 1706911200 1.5539 1706918400 1.5581 1706925600 1.5633 1706932800 1.5672 1706940000 1.5709 1706947200 1.5746 1706954400 1.5779 1706961600 1.5823 1706968800 1.5858 1706976000 1.5899 1706983200 1.5927 1706990400 1.5962 1706997600 1.5975 1707004800 1.5999 1707019200 1.6033 1707091200 1.6317 1707098400 1.6342 1707105600 1.6350 1707112800 1.6372 1707120000 1.6497 1707127200 1.6502 1707134400 1.6523 1707141600 1.6572 1707148800 1.6589 1707156000 1.6636 1707163200 1.6667 1707170400 1.6688 1707177600 1.6726 1707184800 1.6737 1707192000 1.6756 1707199200 1.6786 1707206400 1.6822 1707213600 1.5900 1707220800 1.5517 1707228000 1.5644 1707235200 1.5758 1707242400 1.5867 1707249600 1.5918 1707256800 1.5988 1707264000 1.6016 1707271200 1.6073 1707278400 1.6098 1707285600 1.6153 1707292800 1.6220 1707300000 1.6265 1707307200 1.6296 1707314400 1.6348 1707321600 1.6392 1707328800 1.6441 1707336000 1.5582 1707343200 1.6985 1707350400 1.5700 1707357600 1.5637 1707364800 1.5729 1707372000 1.5804 1707379200 1.5893 1707386400 1.5960 1707393600 1.6027 1707400800 1.6084 1707408000 1.6203 1707415200 1.6241 1707422400 1.6284 1707429600 1.6352 1707436800 1.5651 1707444000 1.5822 1707451200 1.5889 1707458400 1.5958 1707465600 1.6015 1707472800 1.5748 1707480000 1.5907 1707487200 1.5432 1707494400 1.5616 1707501600 1.5707 1707508800 1.5774 1707516000 1.5862 1707523200 1.5934 1707530400 1.5990 1707537600 1.6045 1707544800 1.6073 1707552000 1.6096 1707559200 1.6126 1707566400 1.6148 1707573600 1.6182 1707580800 1.6213 1707588000 1.6244 1707595200 1.6264 1707602400 1.6298 1707609600 1.6321 1707616800 1.6339 1707624000 1.6350 1707631200 1.6365 1707638400 1.6381 1707645600 1.6401 1707652800 1.6418 1707660000 1.6438 1707667200 1.6450 1707674400 1.6460 1707681600 1.6472 1707688800 1.5897 1707696000 1.5903 1707703200 1.5961 1707710400 1.6010 1707717600 1.6046 1707724800 1.6236 1707732000 1.5805 1707739200 1.5892 1707746400 1.5961 1707753600 1.6045 1707760800 1.5548 1707768000 1.6663 1707775200 1.5621 1707782400 1.5733 1707789600 1.5793 1707796800 1.5838 1707804000 1.5914 1707811200 1.5978 1707818400 1.6040 1707825600 1.6082 1707832800 1.6136 1707840000 1.6181 1707847200 1.6236 1707854400 1.6298 1707861600 1.6348 1707868800 1.6370 1707876000 1.6388 1707883200 1.6400 1707890400 1.6445 1707933600 1.6670 1707940800 1.6681 1707948000 1.6711 1707962400 1.6763 1707969600 1.6784 1707984000 1.6837 1707991200 1.6885 1708070400 1.7170 1709251200 1.5874 1709265600 1.6006 1709272800 1.6077 1709280000 1.6156 1709287200 1.6235 1709294400 1.6279 1709301600 1.6345 1709308800 1.6423 1709316000 1.6473 1709323200 1.6506 1709330400 1.6542 1709337600 1.6556 1709344800 1.6580 1709352000 1.6599 1709359200 1.6631 1709366400 1.6652 1709373600 1.6667 1709380800 1.6687 1709388000 1.6719 1709395200 1.6722 1709402400 1.6743 1709409600 1.6755 1709416800 1.6778 1709424000 1.6802 1709431200 1.6805 1709438400 1.6825 1709445600 1.6840 1709452800 1.6856 1709460000 1.6882 1709467200 1.6900 1709474400 1.6930 1709481600 1.6948 1709488800 1.6965 1709496000 1.7003 1709503200 1.7001 1709510400 1.7009 1709517600 1.7028 1709524800 1.7035 1709532000 1.7057 1709539200 1.7073 1709546400 1.7118 1709553600 1.5483 1709560800 1.5580 1709568000 1.5701 1709575200 1.5765 1709582400 1.5830 1709589600 1.5879 1709596800 1.5924 1709604000 1.5972 1709611200 1.6004 1709618400 1.6727 1709625600 1.5927 1709632800 1.5831 1709640000 1.5919 1709647200 1.6014 1709654400 1.6115 1709661600 1.6171 1709668800 1.6225 1709676000 1.6259 1709683200 1.6300 1709690400 1.6336 1709697600 1.6361 1709704800 1.6408 1709712000 1.6445 1709719200 1.6505 1709726400 1.6535 1709733600 1.6577 1709740800 1.6626 1709748000 1.6646 1709755200 1.6682 1709762400 1.6712 1709769600 1.7838 1709776800 1.8979 1709784000 1.9312 1709791200 1.9369 1709798400 1.9437 1709805600 1.9485 1709812800 1.9522 1709820000 1.9556 1709827200 1.9590 1709834400 1.9632 1709841600 1.9634 1709848800 1.9656 1709856000 1.9665 1709863200 1.5842 1709870400 1.5778 1709877600 1.5838 1709884800 1.5904 1709892000 1.5978 1709899200 1.6034 1709906400 1.5365 1709913600 1.5500 1709920800 1.5573 1709928000 1.5649 1709935200 1.5699 1709942400 1.5740 1709949600 1.5793 1709956800 1.5827 1709964000 1.5864 1709971200 1.5900 1709978400 1.5935 1709985600 1.5961 1709992800 1.6043 1710000000 1.6064 1710007200 1.6093 1710014400 1.6121 1710021600 1.6146 1710028800 1.6187 1710036000 1.6203 1710043200 1.6220 1710050400 1.6239 1710057600 1.6261 1710064800 1.6281 1710072000 1.6295 1710079200 1.6320 1710086400 1.6356 1710093600 1.9629 1710100800 1.5821 1710108000 1.5823 1710115200 1.5850 1710122400 1.5913 1710129600 1.5949 1710136800 1.5896 1710144000 1.6019 1710151200 1.6105 1710158400 1.6189 1710165600 1.6314 1710172800 1.6377 1710180000 1.6442 1710187200 1.5897 1710194400 1.5963 1710201600 1.6014 1710208800 1.5901 1710216000 1.5978 1710223200 1.6030 1710230400 1.6112 1710237600 1.6159 1710244800 1.6212 1710252000 1.5535 1710259200 1.5674 1710266400 1.5769 1710273600 1.5820 1710280800 1.5873 1710288000 1.5915 1710295200 1.5972 1710302400 1.6004 1710309600 1.6049 1710316800 1.6102 1710324000 1.6177 1710331200 1.6211 1710338400 1.6283 1710345600 1.6351 1710352800 1.6367 1710360000 1.6411 1710367200 1.6445 1710374400 1.6475 1710381600 1.6507 1710388800 1.6524 1710396000 1.6592 1710403200 1.6630 1710410400 1.6688 1710417600 1.6724 1710424800 1.6759 1710432000 1.6813 1710439200 1.6861 1710446400 1.6884 1710453600 1.6886 1710460800 1.6904 1710468000 1.5736 1710475200 1.7533 1710482400 1.6948 1710489600 1.5874 1710496800 1.5996 1710504000 1.6116 1710511200 1.6219 1710518400 1.5863 1710525600 1.5823 1710532800 1.5974 1710540000 1.6046 1710547200 1.6101 1710554400 1.7512 1710561600 1.7517 1710568800 1.7542 1710576000 1.7565 1710583200 1.7599 1710590400 1.7620 1710597600 1.7626 1710604800 1.7659 1710612000 1.7680 1710619200 1.5784 1710626400 1.5885 1710633600 1.5937 1710640800 1.5972 1710648000 1.6010 1710655200 1.5839 1710662400 1.5920 1710669600 1.5954 1710676800 1.5993 1710698400 1.6118 1710705600 1.6146 1710712800 1.6175 1710720000 1.6198 1710727200 1.6228 1710734400 1.6259 1710741600 1.6279 1710748800 1.6311 1710756000 1.6379 1710763200 1.5862 1710770400 1.5988 1710777600 1.6062 1710784800 1.6117 1710792000 1.6193 1710799200 1.6246 1710806400 1.6293 1710813600 1.6356 1710820800 1.6407 1710828000 1.6505 1710835200 1.5410 1710842400 1.5526 1710849600 1.5588 1710856800 1.6497 1710864000 1.6618 1710871200 1.6716 1710878400 1.6770 1710885600 1.6802 1710892800 1.6851 1710900000 1.6912 1710907200 1.6985 1710914400 1.7053 1710921600 1.7123 1710928800 1.7184 1710936000 1.7230 1710943200 1.7283 1710950400 1.5595 1710957600 1.5695 1710964800 1.5791 1710972000 1.5848 1710979200 1.5935 1710986400 1.6015 1710993600 1.6079 1711000800 1.6163 1711008000 1.6242 1711015200 1.6317 1711022400 1.6377 1711029600 1.6454 1711036800 1.6626 1711044000 1.6648 1711051200 1.6687 1711058400 1.6737 1711065600 1.6754 1711072800 1.6793 1711080000 1.6821 1711087200 1.6849 1711094400 1.6874 1711101600 1.6950 1711108800 1.6976 1711116000 1.7011 1711123200 1.7084 1711130400 1.7143 1711137600 1.7146 1711144800 1.7163 1711152000 1.7180 1711159200 1.7191 1711166400 1.7220 1711173600 1.7162 1711180800 1.7206 1711188000 1.7278 1711195200 1.7297 1711202400 1.7323 1711209600 1.7332 1711216800 1.7309 1711224000 1.7360 1711231200 1.7324 1711238400 1.7332 1711245600 1.7345 1711252800 1.5985 1711260000 1.6092 1711267200 1.6166 1711274400 1.6192 1711281600 1.6234 1711288800 1.6278 1711296000 1.6353 1711303200 1.6371 1711310400 1.6243 1711317600 1.6343 1711324800 1.6376 1711332000 1.6405 1711339200 1.6439 1711346400 1.6467 1711353600 1.6517 1711360800 1.6582 1711368000 1.6605 1711375200 1.6666 1711382400 1.5795 1711389600 1.5953 1711396800 1.6020 1711404000 1.6094 1711411200 1.6916 1711418400 1.6214 1711425600 1.6283 1711432800 1.6619 1711440000 1.6719 1711447200 1.6807 1711454400 1.6871 1711461600 1.6932 1711468800 1.6996 1711476000 1.7043 1711483200 1.7085 1711490400 1.7142 1711497600 1.7177 1711504800 1.7234 1711512000 1.7261 1711519200 1.7293 1711526400 1.7339 1711533600 1.7373 1711540800 1.7396 1711548000 1.7404 1711555200 1.6953 1711562400 1.7299 1711569600 1.6758 1711576800 1.6810 1711584000 1.6851 1711591200 1.6884 1711598400 1.6925 1711605600 1.6977 1711612800 1.8045 1711620000 1.6257 1711627200 1.6347 1711634400 1.6384 1711641600 1.6448 1711648800 1.6485 1711656000 1.6519 1711663200 1.6554 1711670400 1.6585 1711677600 1.6179 1711684800 1.6220 1711692000 1.6344 1711699200 1.6414 1711706400 1.6463 1711713600 1.6508 1711720800 1.6557 1711728000 1.6575 1711735200 1.6385 1711742400 1.6361 1711749600 1.6410 1711756800 1.6440 1711764000 1.6472 1711771200 1.6517 1711778400 1.6558 1711785600 1.6590 1711792800 1.6636 1711800000 1.6662 1711807200 1.6687 1711814400 1.6698 1711821600 1.6710 1711828800 1.6720 1711836000 1.6730 1711843200 1.6741 1711850400 1.6755 1711857600 1.6765 1711864800 1.6793 1711872000 1.6792 1711879200 1.6805 1711886400 1.6814 1711893600 1.6853 1711900800 1.6845 1711908000 1.6863 1711915200 1.6866 1711922400 1.6886 1711929600 1.6894 1711936800 1.6900 1711944000 1.6912 1711951200 1.6926 1711958400 1.6972 1711965600 1.6963 1711972800 1.6987 1711980000 1.7014 1711987200 1.7030 1711994400 1.7081 1712001600 1.6969 1712008800 1.7060 1712016000 1.7088 1712023200 1.7096 1712030400 1.7111 1712037600 1.7137 1712044800 1.7197 1712052000 1.7209 1712059200 1.7235 1712066400 1.7240 1712073600 1.7293 1712080800 1.5850 1712088000 1.5959 1712095200 1.6029 1712102400 1.6075 1712109600 1.6313 1712116800 1.6219 1712124000 1.6324 1712131200 1.6452 1712138400 1.6396 1712145600 1.6462 1712152800 1.6482 1712160000 1.6527 1712167200 1.6575 1712174400 1.6547 1712181600 1.6721 1712188800 1.5706 1712196000 1.5778 1712203200 1.5878 1712210400 1.5974 1712217600 1.6058 1712224800 1.6206 1712232000 1.6257 1712239200 1.6365 1712246400 1.6443 1712253600 1.6470 1712260800 1.8410 1712268000 1.8649 1712275200 1.8722 1712282400 1.8768 1712289600 1.8799 1712296800 1.8977 1712304000 1.9015 1712311200 1.9044 1712318400 1.6046 1712325600 1.6198 1712332800 1.6314 1712340000 1.6419 1712347200 1.6990 1712354400 1.5740 1712361600 1.5800 1712368800 1.5858 1712376000 1.5893 1712383200 1.5938 1712390400 1.6006 1712397600 1.6066 1712404800 1.6111 1712412000 1.6155 1712419200 1.6197 1712426400 1.6285 1712433600 1.6058 1712440800 1.6112 1712448000 1.6152 1712455200 1.6195 1712462400 1.6216 1712469600 1.6254 1712476800 1.6303 1712484000 1.6349 1712491200 1.6443 1712498400 1.6479 1712505600 1.6519 1712512800 1.6555 1712520000 1.6534 1712527200 1.6560 1712534400 1.6580 1712541600 1.6610 1712548800 1.6634 1712556000 1.6661 1712563200 1.6755 1712570400 1.6739 1712577600 1.6785 1712584800 1.6831 1712592000 1.6895 1712599200 1.6939 1712606400 1.6943 1712613600 1.6981 1712620800 1.7063 1712628000 1.7071 1712635200 1.7088 1712642400 1.7134 1712649600 1.7174 1712656800 1.7188 1712664000 1.7226 1712671200 1.7280 1712678400 1.7332 1712685600 1.7365 1712692800 1.5689 1712700000 1.5855 1712707200 1.5765 1712714400 1.6160 1712721600 1.6116 1712728800 1.6234 1712736000 1.6305 1712743200 1.5958 1712750400 1.6058 1712757600 1.6171 1712764800 1.6280 1712772000 1.6305 1712779200 1.6342 1712786400 2.1345 1712793600 2.1381 1712800800 2.1377 1712808000 2.1372 1712815200 2.1381 1712822400 2.1416 1712829600 2.1450 1712836800 1.5865 1712844000 1.5987 1712851200 1.6056 1712858400 1.6111 1712865600 1.5733 1712872800 1.5852 1712880000 1.5913 1712887200 1.5976 1712894400 1.6038 1712901600 1.6083 1712908800 1.6136 1712916000 1.6192 1712923200 1.6301 1712930400 1.6373 1712937600 1.6423 1712944800 1.5836 1712952000 1.5924 1712959200 1.5784 1712966400 1.5863 1712973600 1.5917 1712980800 1.5960 1712988000 1.6021 1712995200 1.6106 1713002400 1.6164 1713009600 1.6196 1713016800 1.7040 1713024000 1.7174 1713031200 1.7211 1713038400 1.7251 1713045600 1.5832 1713052800 1.5895 1713060000 1.5930 1713067200 1.5955 1713074400 1.6002 1713081600 1.6082 1713088800 1.6120 1713096000 1.6169 1713103200 1.6195 1713110400 1.6215 1713117600 1.6233 1713124800 1.6241 1713132000 1.6263 1713139200 1.6281 1713146400 1.6325 1713153600 1.6362 1713160800 1.6409 1713168000 1.6459 1713175200 1.6494 1713182400 1.6548 1713189600 1.6604 1713196800 1.6681 1713204000 1.6701 1713211200 1.6743 1713218400 1.6822 1713225600 1.6839 1713232800 1.6856 1713240000 1.6903 1713247200 1.6994 1713254400 1.7016 1713261600 1.7042 1713268800 1.6097 1713276000 1.6323 1713283200 1.6418 1713290400 1.6509 1713297600 1.6548 1713304800 1.6696 1713312000 1.6705 1713319200 1.6740 1713326400 1.6785 1713333600 1.6847 1713340800 1.6918 1713348000 1.6971 1713355200 1.6978 1713362400 1.7052 1713369600 1.7090 1713376800 1.7111 1713384000 1.7145 1713391200 1.7182 1713398400 1.7200 1713405600 1.7239 1713412800 1.7274 1713420000 1.7296 1713427200 1.7386 1713434400 1.7450 1713441600 1.7441 1713448800 1.7490 1713456000 1.7515 1713463200 1.7536 1713470400 1.7518 1713477600 1.7522 1713484800 1.7553 1713492000 1.7578 1713499200 1.7571 1713506400 1.7597 1713513600 1.7677 1713520800 1.7705 1713528000 1.7699 1713535200 1.7711 1713542400 1.7729 1713549600 1.7748 1713556800 1.7778 1713564000 1.7802 1713571200 1.7804 1713578400 1.7815 1713585600 1.7839 1713592800 1.7869 1713600000 1.7885 1713607200 1.5970 1713614400 1.6084 1713621600 1.6165 1713628800 1.6219 1713636000 1.6295 1713643200 1.6522 1713650400 1.6054 1713657600 1.6111 1713664800 1.6127 1713672000 1.7980 1713679200 1.8690 1713686400 1.8556 1713693600 1.8578 1713700800 1.8613 1713708000 1.8673 1713715200 1.8681 1713722400 1.8712 1713729600 1.8733 1713736800 1.8754 1713744000 1.8772 1713751200 1.8805 1713758400 1.8784 1713765600 1.8819 1713772800 1.8849 1713780000 1.8859 1713787200 1.8903 1713794400 1.8962 1713801600 1.8992 1713808800 1.9011 1713816000 1.9066 1713823200 1.9096 1713830400 1.9129 1713837600 1.9151 1713844800 1.9189 1713852000 1.9224 1713859200 1.9385 1713866400 1.9402 1713873600 1.9427 1713880800 1.9461 1713888000 1.9494 1713895200 1.9521 1713902400 1.9534 1713909600 1.9540 1713916800 1.9513 1713924000 1.9532 1713931200 1.9532 1713938400 1.9563 1713945600 1.6056 1713952800 1.6187 1713960000 1.6283 1713967200 1.6355 1713974400 1.6429 1713981600 1.6562 1713988800 1.6569 1713996000 1.6616 1714003200 1.6662 1714010400 1.6731 1714017600 1.6804 1714024800 1.6907 1714032000 1.6968 1714039200 1.6646 1714046400 1.6696 1714053600 1.8144 1714060800 1.7807 1714068000 1.7871 1714075200 1.7934 1714082400 1.7977 1714089600 1.8016 1714096800 1.8065 1714104000 1.8104 1714111200 1.8152 1714118400 1.8192 1714125600 1.8254 1714132800 1.7814 1714140000 1.7769 1714147200 1.7833 1714154400 1.7848 1714161600 1.7885 1714168800 1.7914 1714176000 1.7920 1714183200 1.7941 1714190400 1.7959 1714197600 1.7985 1714204800 1.8023 1714212000 1.8035 1714219200 1.8061 1714226400 1.8090 1714233600 1.8115 1714240800 1.8133 1714248000 1.8137 1714255200 1.8147 1714262400 1.8049 1714269600 1.8075 1714276800 1.8100 1714284000 1.8118 1714291200 1.8130 1714298400 1.8163 1714305600 1.8164 1714312800 1.8186 1714320000 1.8214 1714327200 1.8220 1714334400 1.8231 1714341600 1.8236 1714348800 1.8250 1714356000 1.8265 1714363200 1.8273 1714370400 1.8299 1714377600 1.8299 1714384800 1.8329 1714392000 1.8341 1714399200 1.8368 1714406400 1.8395 1714413600 1.8410 1714420800 1.8422 1714428000 1.8450 1714435200 1.8465 1714442400 1.8469 1714449600 1.8496 1714456800 1.8524 1714464000 1.8565 1714471200 1.8572 1714478400 1.8581 1714485600 1.8573 1714492800 1.8571 1714500000 1.8598 1714507200 1.8612 1714514400 1.8612 1714672800 1.6319 1714680000 1.6384 1714687200 1.6438 1714694400 1.6477 1714701600 1.5868 1714708800 1.5914 1714716000 1.5959 1714723200 1.5988 1714730400 1.6030 1714737600 1.6049 1714744800 1.6084 1714752000 1.6119 1714759200 1.6139 1714766400 1.6161 1714773600 1.6181 1714780800 1.6191 1714788000 1.6208 1714795200 1.6226 1714802400 1.6261 1714809600 1.6273 1714816800 1.6281 1714824000 1.6291 1714831200 1.6320 1714838400 1.6328 1714845600 1.6350 1714852800 1.6357 1714860000 1.6369 1714867200 1.6388 1714874400 1.6386 1714881600 1.6420 1714888800 1.6413 1714896000 1.6420 1714903200 1.6439 1714910400 1.6443 1714917600 1.6464 1714924800 1.6492 1714932000 1.6489 1714939200 1.6500 1714946400 1.6504 1714953600 1.6512 1714960800 1.6518 1714968000 1.6522 1714975200 1.6537 1714982400 1.6549 1714989600 1.6569 1714996800 1.6589 1715004000 1.6606 1715011200 1.6627 1715018400 1.6644 1715025600 1.6642 1715032800 1.6665 1715040000 1.6695 1715047200 1.6699 1715054400 1.6702 1715061600 1.6712 1715068800 1.6255 1715076000 1.6474 1715083200 1.6535 1715090400 1.6585 1715097600 1.6632 1715104800 1.6664 1715112000 1.6700 1715119200 1.6721 1715126400 1.6738 1715133600 1.6763 1715140800 1.6780 1715148000 1.6815 1715155200 1.6835 1715162400 1.7021 1715169600 1.6754 1715176800 1.6820 1715184000 1.6867 1715191200 1.6899 1715198400 1.5982 1715212800 1.6502 1715220000 1.6604 1715227200 1.6048 1715234400 1.6139 1715241600 1.5927 1715248800 1.6060 1715256000 1.6127 1715263200 1.6231 1715270400 1.6295 1715277600 1.6359 1715284800 1.6392 1715292000 1.6442 1715299200 1.6487 1715306400 1.6525 1715313600 1.6584 1715320800 1.6613 1715328000 1.6649 1715335200 1.6684 1715342400 1.6719 1715349600 1.6755 1715356800 1.6802 1715364000 1.6841 1715371200 1.6881 1715378400 1.6893 1715385600 1.6915 1715392800 1.6938 1715400000 1.6947 1715407200 1.6965 1715414400 1.6986 1715421600 1.7006 1715428800 1.7023 1715436000 1.7031 1715443200 1.7056 1715450400 1.7078 1715457600 1.7085 1715464800 1.7105 1715472000 1.7121 1715479200 1.7126 1715486400 1.7129 1715493600 1.7150 1715500800 1.7167 1715508000 1.7176 1715515200 1.7187 1715522400 1.7200 1715529600 1.7223 1715536800 1.7247 1715544000 1.7258 1715551200 1.7253 1715558400 1.7270 1715565600 1.7270 1715572800 1.7277 1715580000 1.7305 1715587200 1.5968 1715594400 1.6093 1715601600 1.6174 1715608800 1.6252 1715616000 1.6337 1715623200 1.6411 1715630400 1.6463 1715637600 1.6525 1715644800 1.6077 1715652000 1.7758 1715659200 1.7833 1715666400 1.7917 1715673600 1.5790 1715680800 1.6039 1715688000 1.6178 1715695200 1.6314 1715702400 1.6395 1715709600 1.6488 1715716800 1.6124 1715724000 1.5862 1715731200 1.5996 1715738400 1.6057 1715745600 1.6126 1715752800 1.6206 1715760000 1.5685 1715767200 1.5920 1715774400 1.5999 1715781600 1.6272 1715788800 1.6346 1715796000 1.6406 1715803200 1.6486 1715810400 1.6548 1715817600 1.6535 1715824800 1.6559 1715832000 1.6587 1715839200 1.6635 1715846400 1.8290 1715853600 1.6775 1715860800 1.6881 1715868000 1.6621 1715875200 1.6720 1715882400 1.6796 1715889600 1.6078 1715896800 1.6152 1715904000 1.6251 1715911200 1.6304 1715918400 1.6359 1715925600 1.6426 1715932800 1.6109 1715940000 1.6567 1715947200 1.6648 1715954400 1.6733 1715961600 1.6804 1715968800 1.6842 1715976000 1.6920 1715983200 1.6942 1715990400 1.6980 1715997600 1.7005 1716004800 1.5625 1716012000 1.5683 1716019200 1.5789 1716026400 1.5851 1716033600 1.5902 1716040800 1.5957 1716048000 1.6034 1716055200 1.6066 1716062400 1.6123 1716069600 1.6168 1716076800 1.6199 1716084000 1.6224 1716091200 1.6249 1716098400 1.6302 1716105600 1.6365 1716112800 1.6407 1716120000 1.6449 1716127200 1.6505 1716134400 1.6543 1716141600 1.6578 1716148800 1.6612 1716156000 1.6658 1716163200 1.5708 1716170400 1.5794 1716177600 1.5836 1716184800 1.5883 1716192000 1.5937 1716199200 1.6008 1716206400 1.6086 1716213600 1.5731 1716220800 1.5822 1716228000 1.5894 1716235200 1.5983 1716242400 1.6036 1716249600 1.5691 1716256800 1.5801 1716264000 1.5845 1716271200 1.5970 1716278400 1.6048 1716285600 1.6159 1716292800 1.5853 1716300000 1.6019 1716307200 1.6143 1716314400 1.6213 1716321600 1.6294 1716328800 1.6371 1716336000 1.6432 1716343200 1.6464 1716350400 1.6498 1716357600 1.6575 1716364800 1.6626 1716372000 1.6682 1716379200 1.6722 1716386400 1.6771 1716393600 1.6816 1716400800 1.6854 1716408000 1.6909 1716415200 1.6967 1716422400 1.6999 1716429600 1.7035 1716436800 1.7070 1716444000 1.7133 1716451200 1.7291 1716458400 1.7271 1716465600 1.7034 1716472800 1.7178 1716480000 1.7267 1716487200 1.7323 1716494400 1.7399 1716501600 1.7469 1716508800 1.7519 1716516000 1.7570 1716523200 1.7605 1716530400 1.7664 1716537600 1.7718 1716544800 1.7761 1716552000 1.7806 1716559200 1.7868 1716566400 1.5724 1716573600 1.5857 1716580800 1.5961 1716588000 1.6041 1716595200 1.6092 1716602400 1.6132 1716609600 1.6149 1716616800 1.6226 1716624000 1.6295 1716631200 1.6345 1716638400 1.6383 1716645600 1.6445 1716652800 1.6487 1716660000 1.6544 1716667200 1.6556 1716674400 1.6574 1716681600 1.6575 1716688800 1.6595 1716696000 1.6593 1716703200 1.6624 1716710400 1.6649 1716717600 1.6665 1716724800 1.6689 1716732000 1.6699 1716739200 1.6730 1716746400 1.6755 1716753600 1.6775 1716760800 1.6775 1716768000 1.6799 1716775200 1.6819 1716782400 1.6805 1716789600 1.6959 1716796800 1.7004 1716804000 1.7059 1716811200 1.7068 1716818400 1.7109 1716825600 1.7142 1716832800 1.7167 1716840000 1.7195 1716847200 1.7228 1716854400 1.7251 1716861600 1.5920 1716868800 1.5984 1716876000 1.6062 1716883200 1.7159 1716890400 1.7257 1716897600 1.7414 1716904800 1.7530 1716912000 1.7592 1716919200 1.6309 1716926400 1.6413 1716933600 1.6476 1716940800 1.6538 1716948000 1.6596 1716955200 1.5625 1716962400 1.5791 1716969600 1.5889 1716976800 1.5998 1716984000 1.6068 1716991200 1.6186 1716998400 1.5810 1717005600 1.5929 1717012800 1.6051 1717020000 1.6135 1717027200 1.6202 1717034400 1.6259 1717041600 1.8284 1717048800 1.6092 1717056000 1.6239 1717063200 1.6407 1717070400 1.6539 1717077600 1.6689 1717084800 1.6730 1717092000 1.6798 1717099200 1.6836 1717106400 1.6900 1717113600 1.6934 1717120800 1.6966 1717128000 1.7006 1717135200 1.7036 1717142400 1.7077 1717149600 1.7118 1717156800 1.7146 1717164000 1.7192 1717171200 1.7254 1717178400 1.7276 1717185600 1.7326 1717192800 1.7333 1717200000 1.5786 1717207200 1.5862 1717214400 1.5906 1717221600 1.6006 1717228800 1.6058 1717236000 1.6102 1717243200 1.6141 1717250400 1.6214 1717257600 1.6257 1717264800 1.6307 1717272000 1.6331 1717279200 1.6365 1717286400 1.6380 1717293600 1.6395 1717300800 1.6419 1717308000 1.6436 1717315200 1.6466 1717322400 1.6492 1717329600 1.6528 1717336800 1.6548 1717344000 1.6553 1717351200 1.6578 1717358400 1.6597 1717365600 1.6610 1717372800 1.6632 1717380000 1.6654 1717387200 1.6623 1717394400 1.6691 1717401600 1.6741 1717408800 1.6773 1717416000 1.6820 1717423200 1.6873 1717430400 1.6917 1717437600 1.6951 1717444800 1.7007 1717452000 1.7029 1717459200 1.7060 1717466400 1.7097 1717473600 1.7119 1717480800 1.7162 1717488000 1.7224 1717495200 1.7261 1717502400 1.7309 1717509600 1.7348 1717516800 1.7346 1717524000 1.7375 1717531200 1.7062 1717538400 1.7621 1717545600 1.5937 1717552800 1.6059 1717560000 1.6109 1717567200 1.6222 1717574400 1.6308 1717581600 1.6383 1717588800 1.6442 1717596000 1.5967 1717603200 1.6160 1717610400 1.7263 1717617600 1.7375 1717624800 1.7460 1717632000 1.7515 1717639200 1.7559 1717646400 1.7587 1717653600 1.7662 1717660800 1.7746 1717668000 1.7799 1717675200 1.7849 1717682400 1.7914 1717689600 1.7924 1717696800 1.7960 1717704000 1.5959 1717711200 1.6114 1717718400 1.6182 1717725600 1.6236 1717732800 1.6278 1717740000 1.6340 1717747200 1.6435 1717754400 1.6583 1717761600 1.6635 1717768800 1.6713 1717776000 1.6771 1717783200 1.6789 1717790400 1.5603 1717797600 1.5718 1717804800 1.5803 1717812000 1.5863 1717819200 1.5891 1717826400 1.5970 1717833600 1.6049 1717840800 1.6112 1717848000 1.6145 1717855200 1.6191 1717862400 1.6221 1717869600 1.6273 1717876800 1.6291 1717884000 1.6311 1717891200 1.6334 1717898400 1.6362 1717905600 1.6337 1717912800 1.6385 1717920000 1.6414 1717927200 1.6438 1717934400 1.6458 1717941600 1.6499 1717948800 1.6523 1717956000 1.6550 1717963200 1.6564 1717970400 1.6582 1717977600 1.6599 1717984800 1.6624 1717992000 1.6599 1717999200 1.6669 1718006400 1.6687 1718013600 1.6726 1718020800 1.6760 1718028000 1.6806 1718035200 1.6851 1718042400 1.6872 1718049600 1.6899 1718056800 1.6942 1718064000 1.6974 1718071200 1.7069 1718078400 1.7042 1718085600 1.7135 1718092800 1.7151 1718100000 1.7180 1718107200 1.7225 1718114400 1.7283 1718121600 1.7358 1718128800 1.7354 1718136000 1.7380 1718143200 1.7412 1718150400 1.7444 1718157600 1.7441 1718164800 1.7432 1718172000 1.7500 1718179200 1.7549 1718186400 1.7583 1718193600 1.7594 1718200800 1.7616 1718208000 1.7573 1718215200 1.7601 1718222400 1.5964 1718229600 1.6054 1718236800 1.6127 1718244000 1.6215 1718251200 1.6236 1718258400 1.6339 1718265600 1.6412 1718272800 1.6497 1718280000 1.6566 1718287200 1.6647 1718294400 1.6693 1718301600 1.6006 1718308800 1.6044 1718316000 1.6141 1718323200 1.6382 1718330400 1.6428 1718337600 1.6487 1718344800 1.6564 1718352000 1.6482 1718359200 1.6506 1718366400 1.5714 1718373600 1.6064 1718380800 1.6179 1718388000 1.6249 1718395200 1.6300 1718402400 1.6349 1718409600 1.6403 1718416800 1.6446 1718424000 1.6479 1718431200 1.6562 1718438400 1.6685 1718445600 1.6675 1718452800 1.6711 1718460000 1.6741 1718467200 1.6768 1718474400 1.6803 1718481600 1.6582 1718488800 1.6635 1718496000 1.6647 1718503200 1.6674 1718510400 1.6699 1718517600 1.6712 1718524800 1.6804 1718532000 1.6756 1718539200 1.6776 1718546400 1.6806 1718553600 1.6878 1718560800 1.6913 1718568000 1.6926 1718575200 1.6945 1718582400 1.6962 1718589600 1.6979 1718596800 1.6993 1718604000 1.7015 1718611200 1.7034 1718618400 1.7074 1718625600 1.7097 1718632800 1.7424 1718640000 1.7514 1718647200 1.7543 1718654400 1.7565 1718661600 1.7547 1718668800 1.7595 1718676000 1.7538 1718683200 1.7554 1718690400 1.7539 1718697600 1.5642 1718704800 1.5782 1718712000 1.5872 1718719200 1.5981 1718726400 1.6087 1718733600 1.6166 1718740800 1.6217 1718748000 1.5872 1718755200 1.5940 1718762400 1.5985 1718769600 1.6038 1718776800 1.6174 1718784000 1.6241 1718791200 1.6328 1718798400 1.6393 1718805600 1.6477 1718812800 1.6584 1718820000 1.6612 1718827200 1.6669 1718834400 1.6707 1718841600 1.6755 1718848800 1.6813 1718856000 1.6851 1718863200 1.6882 1718870400 1.6975 1718877600 1.6971 1718884800 1.7033 1718892000 1.7070 1718899200 1.7145 1718906400 1.7190 1718913600 1.6087 1718920800 1.6214 1718928000 1.6293 1718935200 1.6359 1718942400 1.6404 1718949600 1.6467 1718956800 1.6548 1718964000 1.6643 1718971200 1.6685 1718978400 1.6781 1718985600 1.5897 1718992800 1.5838 1719000000 1.5989 1719007200 1.5852 1719014400 1.5908 1719021600 1.6477 1719028800 1.5696 1719036000 1.5852 1719043200 1.5876 1719050400 1.5933 1719057600 1.6019 1719064800 1.5721 1719072000 1.5898 1719079200 1.5963 1719086400 1.6002 1719093600 1.6065 1719100800 1.6109 1719108000 1.6159 1719115200 1.6165 1719122400 1.6236 1719129600 1.6287 1719136800 1.6316 1719144000 1.6388 1719151200 1.5524 1719158400 1.5656 1719165600 1.5714 1719172800 1.5738 1719180000 1.5769 1719187200 1.5807 1719194400 1.5844 1719201600 1.5855 1719208800 1.5922 1719216000 1.5970 1719223200 1.6072 1719230400 1.5815 1719237600 1.5902 1719244800 1.5971 1719252000 1.6040 1719259200 1.5890 1719266400 1.6085 1719273600 1.6180 1719280800 1.6247 1719288000 1.6287 1719295200 1.6377 1719302400 1.6446 1719309600 1.6523 1719316800 1.6590 1719324000 1.6631 1719331200 1.6668 1719338400 1.6714 1719345600 1.6740 1719352800 1.5984 1719360000 1.6098 1719367200 1.6166 1719374400 1.6209 1719381600 1.6372 1719388800 1.6506 1719396000 1.6569 1719403200 1.6629 1719410400 1.6706 1719417600 1.6804 1719424800 1.6854 1719432000 1.6936 1719439200 1.6972 1719446400 1.7006 1719453600 1.7048 1719460800 1.7081 1719468000 1.6108 1719475200 1.5906 1719482400 1.6017 1719489600 1.6166 1719496800 1.6263 1719504000 1.6347 1719511200 1.6394 1719518400 1.5684 1719525600 1.5846 1719532800 1.5917 1719540000 1.5993 1719547200 1.6059 1719554400 1.6135 1719561600 1.6226 1719568800 1.6301 1719576000 1.6352 1719583200 1.6416 1719590400 1.6468 1719597600 1.6516 1719604800 1.6564 1719612000 1.6602 1719619200 1.6623 1719626400 1.6639 1719633600 1.6631 1719640800 1.6685 1719648000 1.6723 1719655200 1.6746 1719662400 1.6769 1719669600 1.6804 1719676800 1.6836 1719684000 1.6006 1719691200 1.5735 1719698400 1.5806 1719705600 1.5838 1719712800 1.5876 1719720000 1.5890 1719727200 1.5963 1719734400 1.5998 1719741600 1.6047 1719748800 1.6073 1719756000 1.6065 1719763200 1.6125 1719770400 1.6175 1719777600 1.6094 1719784800 1.9879 1719792000 1.7384 1719799200 1.7479 1719806400 1.7499 1719813600 1.7582 1719820800 1.7661 1719828000 1.7725 1719835200 1.7775 1719842400 1.7837 1719849600 1.7878 1719856800 1.7946 1719864000 1.7966 1719871200 1.9695 1719878400 1.9319 1719885600 1.9376 1719892800 1.9388 1719900000 1.9452 1719907200 1.9480 1719914400 1.9528 1719921600 1.9591 1719928800 1.9638 1719936000 1.9685 1719943200 1.9720 1719950400 1.9764 1719957600 1.9776 1719964800 1.9790 1719972000 1.9793 1719979200 1.9820 1719986400 1.9847 1719993600 1.9847 1720000800 1.9884 1720008000 1.9912 1720015200 1.9931 1720022400 1.9947 1720029600 1.9958 1720036800 1.9967 1720044000 1.5724 1720051200 1.5803 1720058400 1.5676 1720065600 1.5757 1720072800 1.5836 1720080000 1.6009 1720087200 1.6154 1720094400 1.6212 1720101600 1.6305 1720108800 1.6427 1720116000 1.6472 1720123200 1.6465 1720130400 1.5800 1720137600 1.5881 1720144800 1.5946 1720152000 1.6003 1720159200 1.5762 1720166400 1.5867 1720173600 1.5976 1720180800 1.8809 1720188000 1.9549 1720195200 1.9619 1720202400 1.9668 1720209600 1.9714 1720216800 1.9740 1720224000 1.9763 1720231200 1.9783 1720238400 1.9790 1720245600 1.9811 1720252800 1.9826 1720260000 1.9833 1720267200 1.9871 1720274400 1.9901 1720281600 1.9934 1720288800 1.9455 1720296000 1.9464 1720303200 1.9518 1720310400 1.9500 1720317600 1.9517 1720324800 1.9520 1720332000 1.9533 1720339200 1.9558 1720346400 1.9574 1720353600 1.9581 1720360800 1.9604 1720368000 1.9614 1720375200 1.9623 1720382400 1.9631 1720389600 1.9648 1720396800 1.9657 1720404000 1.9671 1720411200 1.9674 1720418400 1.9689 1720425600 1.9700 1720432800 1.9731 1720440000 1.9736 1720447200 1.9752 1720454400 1.9787 1720461600 1.9792 1720468800 1.9801 1720476000 1.9834 1720483200 1.9834 1720497600 1.9855 1720504800 1.9867 1720512000 1.9882 1720519200 1.9882 1720526400 1.9912 1720533600 1.9931 1720540800 1.9933 1720548000 1.9958 1720555200 1.9982 1720562400 2.0009 1720569600 2.0020 1720576800 1.9993 1720584000 2.0020 1720591200 2.0058 1720598400 2.0080 1720605600 2.0100 1720612800 2.0138 1720620000 2.0135 1720627200 2.0153 1720634400 2.0167 1720641600 2.0185 1720648800 2.0204 1720656000 2.0207 1720663200 2.0226 1720670400 2.0217 1720677600 2.0219 1720684800 2.0226 1720692000 2.0233 1720699200 2.0237 1720706400 2.0278 1720713600 2.0308 1720720800 2.0312 1720728000 2.0332 1720735200 2.0344 1720742400 2.0356 1720749600 2.0356 1720756800 2.0366 1720764000 2.0367 1720771200 2.0365 1720778400 2.0369 1720785600 2.0393 1720792800 2.0414 1720800000 2.0445 1720807200 2.0436 1720814400 2.0436 1720821600 2.0448 1720828800 2.0446 1720836000 2.0471 1720843200 2.0453 1720850400 2.0459 1720857600 2.0446 1720864800 2.0458 1720872000 2.0476 1720879200 2.0489 1720886400 2.0498 1720893600 2.0517 1720900800 2.0503 1720908000 2.0505 1720915200 2.0519 1720922400 2.0491 1720929600 2.0499 1720936800 2.0496 1720944000 2.0496 1720951200 2.0496 1720958400 2.0498 1720965600 2.0504 1720972800 2.0551 1720980000 2.0510 1720987200 2.0520 1720994400 2.0519 1721001600 2.0520 1721008800 2.0532 1721016000 2.0532 1721023200 2.0534 1721030400 1.5729 1721037600 1.5821 1721044800 1.5919 1721052000 1.5998 1721059200 1.6081 1721066400 1.6177 1721073600 1.6200 1721080800 1.6277 1721088000 1.6323 1721095200 1.5566 1721102400 1.5565 1721109600 1.5745 1721116800 1.5783 1721124000 1.5930 1721131200 1.6012 1721138400 1.6131 1721145600 1.6226 1721152800 1.6309 1721160000 1.6377 1721167200 1.6396 1721174400 1.6483 1721181600 1.6529 1721188800 1.6577 1721196000 1.6644 1721203200 1.5596 1721210400 1.5749 1721217600 1.5872 1721224800 1.5958 1721232000 1.6257 1721239200 1.6278 1721246400 1.6337 1721253600 1.6279 1721260800 1.6411 1721268000 1.6472 1721275200 1.6552 1721282400 1.6632 1721289600 1.6718 1721296800 1.6790 1721304000 1.6771 1721311200 1.6860 1721318400 1.6892 1721383200 1.6394 1721390400 1.5940 1721397600 1.6019 1721404800 1.6099 1721412000 1.6144 1721419200 1.6193 1721426400 1.6218 1721433600 1.6251 1721440800 1.6277 1721448000 1.6291 1721455200 1.6329 1721462400 1.6364 1721469600 1.6371 1721476800 1.6394 1721484000 1.6414 1721491200 1.6453 1721498400 1.6476 1721505600 1.6487 1721512800 1.6506 1721520000 1.6517 1721527200 1.6530 1721534400 1.6553 1721541600 1.6565 1721548800 1.6584 1721556000 1.6610 1721563200 1.6615 1721570400 1.6632 1721577600 1.6643 1721584800 1.6663 1721592000 1.6674 1721599200 1.6676 1721606400 1.6693 1721613600 1.6703 1721620800 1.6705 1721628000 1.6722 1721635200 1.6731 1721642400 1.6762 1721649600 1.6794 1721656800 1.6812 1721664000 1.6848 1721671200 1.6881 1721678400 1.6903 1721685600 1.6937 1721692800 1.6965 1721700000 1.6973 1721707200 1.6988 1721714400 1.5946 1721721600 1.6024 1721728800 1.6091 1721736000 1.6167 1721743200 1.6244 1721750400 1.6315 1721757600 1.6546 1721764800 1.6624 1721772000 1.6665 1721779200 1.7055 1721786400 1.7132 1721793600 1.7191 1721800800 1.7259 1721808000 1.5596 1721822400 1.5858 1721829600 1.5993 1721836800 1.6063 1721844000 1.6129 1721851200 1.6202 1721858400 1.6247 1721865600 1.5941 1721872800 1.6089 1721880000 1.6193 1721887200 1.6264 1721894400 1.6373 1721901600 1.6489 1721908800 1.5731 1721916000 1.5851 1721923200 1.5971 1721930400 1.6042 1721937600 1.6101 1721944800 1.6188 1721952000 1.6244 1721995200 1.5916 1722002400 1.5986 1722009600 1.6048 1722016800 1.6105 1722024000 1.6144 1722031200 1.6177 1722038400 1.6186 1722045600 1.6222 1722052800 1.6232 1722060000 1.6253 1722067200 1.6296 1722074400 1.6309 1722081600 1.6361 1722088800 1.6381 1722096000 2.0410 1722103200 2.0089 1722110400 2.0075 1722117600 2.0094 1722124800 2.0113 1722132000 2.0136 1722139200 2.0168 1722146400 2.0188 1722153600 2.0224 1722160800 2.0262 1722168000 2.0334 1722175200 2.0306 1722182400 2.0433 1722189600 2.0629 1722196800 2.0741 1722204000 2.0763 1722211200 1.5793 1722218400 1.5909 1722225600 1.5967 1722232800 1.6035 1722240000 1.6138 1722247200 1.6250 1722254400 1.6317 1722261600 1.6372 1722268800 1.6434 1722276000 1.6508 1722283200 1.6563 1722290400 1.6610 1722297600 1.6639 1722304800 1.6677 1722312000 1.5760 1722319200 1.5849 1722326400 1.5977 1722333600 1.6081 1722340800 1.6161 1722348000 1.6217 1722355200 1.6304 1722362400 1.6455 1722369600 1.6632 1722376800 1.6688 1722384000 1.6599 1722391200 1.6637 1722398400 1.6599 1722405600 1.6659 1722412800 1.6577 1722420000 1.6750 1722427200 1.6827 1722434400 1.6927 1722441600 1.7008 1722448800 1.7064 1722456000 1.7130 1722463200 1.7171 1722470400 1.7209 1722477600 1.7263 1722484800 1.7300 1722492000 1.7338 1722499200 1.7347 1722506400 1.7461 1722513600 1.7491 1722520800 1.7544 1722528000 1.7567 1722535200 1.7639 1722542400 1.7665 1722549600 1.6440 1722556800 1.6550 1722564000 1.6587 1722571200 1.6677 1722578400 1.6726 1722585600 1.6765 1722592800 1.6835 1722600000 1.5873 1722607200 1.6010 1722614400 1.6112 1722621600 1.6171 1722628800 1.6236 1722636000 1.6318 1722643200 1.6326 1722650400 1.6369 1722657600 1.6401 1722664800 1.6450 1722672000 1.6499 1722679200 1.6531 1722686400 1.6584 1722693600 1.6630 1722700800 1.6648 1722708000 1.6666 1722715200 1.6685 1722722400 1.6709 1722729600 1.6723 1722736800 1.6743 1722744000 1.6762 1722751200 1.5563 1722758400 1.5627 1722765600 1.5705 1722772800 1.5728 1722780000 1.5786 1722787200 1.5839 1722794400 1.5885 1722801600 1.5916 1722808800 1.5946 1722816000 1.5966 1722823200 1.5548 1722830400 1.5609 1722837600 1.5618 1722844800 1.5800 1722852000 1.5881 1722859200 1.5966 1722866400 1.6037 1722873600 1.6134 1722880800 1.6187 1722888000 1.5604 1722895200 1.5717 1722902400 1.5787 1722909600 1.5862 1722916800 1.5912 1722924000 1.5973 1722931200 1.6062 1722938400 1.6124 1722945600 1.6170 1722952800 1.6261 1722960000 1.6315 1722967200 1.6387 1722974400 1.6460 1722981600 1.6505 1722988800 1.6528 1722996000 1.6569 1723003200 1.6595 1723010400 1.6622 1723017600 1.6665 1723024800 1.6739 1723032000 1.6771 1723039200 1.6830 1723046400 1.6699 1723053600 1.6741 1723060800 1.6796 1723068000 1.6823 1723075200 1.6848 1723082400 1.6925 1723089600 1.6956 1723096800 1.7011 1723104000 1.7056 1723111200 1.7094 1723118400 1.7119 1723125600 1.7158 1723132800 1.7204 1723140000 1.7240 1723147200 1.7269 1723154400 1.7277 1723161600 1.7300 1723168800 1.7336 1723176000 1.7361 1723183200 1.7385 1723190400 1.7433 1723197600 1.7457 1723204800 1.7460 1723212000 1.7489 1723219200 1.7528 1723226400 1.7532 1723233600 1.7567 1723240800 1.7588 1723248000 1.7585 1723255200 1.7605 1723262400 1.7615 1723269600 1.7629 1723276800 1.7633 1723284000 1.6920 1723291200 1.6945 1723298400 1.6141 1723305600 1.6231 1723312800 1.6287 1723320000 1.6317 1723327200 1.6351 1723334400 1.8679 1723341600 1.5659 1723348800 1.5715 1723356000 1.5761 1723363200 1.5824 1723370400 1.5862 1723377600 1.5889 1723384800 1.5941 1723392000 1.6006 1723399200 1.6031 1723406400 1.6059 1723413600 1.6092 1723420800 1.5851 1723428000 1.5857 1723435200 1.5853 1723442400 1.5915 1723449600 1.5982 1723456800 1.6051 1723464000 1.6135 1723471200 1.6207 1723478400 1.6277 1723485600 1.6358 1723492800 1.6416 1723500000 1.6495 1723507200 1.6554 1723514400 1.6603 1723521600 1.6645 1723528800 1.6729 1723543200 1.6810 1723550400 1.6853 1723557600 1.6895 1723564800 1.6965 1723572000 1.7015 1723579200 1.7065 1723586400 1.7072 1723593600 1.7082 1723600800 1.7119 1723608000 1.7125 1723615200 1.5545 1723622400 1.5719 1723629600 1.6123 1723636800 1.6213 1723644000 1.6336 1723651200 1.6401 1723658400 1.6465 1723665600 1.6537 1723672800 1.6580 1723680000 1.6609 1723687200 1.6657 1723694400 1.6682 1723701600 1.6749 1723708800 1.6818 1723716000 1.5789 1723723200 1.5892 1723730400 1.5968 1723737600 1.6086 1723744800 1.6200 1723752000 1.6251 1723759200 1.6330 1723766400 1.6378 1723773600 1.6417 1723780800 1.6449 1723788000 1.6519 1723795200 1.6553 1723802400 1.6605 1723809600 1.6641 1723816800 1.6679 1723824000 1.6744 1723831200 1.6765 1723838400 1.6822 1723845600 1.6850 1723852800 1.6854 1723860000 1.7133 1723867200 1.7285 1723874400 1.7407 1723881600 1.7415 1723888800 1.7428 1723896000 1.7446 1723903200 1.7468 1723910400 1.7478 1723917600 1.5879 1723924800 1.6011 1723932000 1.6056 1723939200 1.6109 1723946400 1.6146 1723953600 1.6184 1723960800 1.6210 1723968000 1.6250 1723975200 1.6297 1723982400 1.6349 1723989600 1.6390 1723996800 1.6422 1724004000 1.6448 1724011200 1.6500 1724018400 1.6543 1724025600 1.6480 1724032800 1.6499 1724040000 1.6532 1724047200 1.6550 1724054400 1.6615 1724061600 1.6663 1724068800 1.6698 1724076000 1.6739 1724083200 1.6794 1724090400 1.6836 1724097600 1.6902 1724104800 1.6954 1724112000 1.6991 1724119200 1.7010 1724126400 1.7034 1724133600 1.7112 1724140800 1.7149 1724148000 1.7193 1724155200 1.7192 1724162400 1.7238 1724169600 1.7284 1724176800 1.7312 1724184000 1.7358 1724191200 1.7356 1724198400 1.7397 1724205600 1.7412 1724212800 1.7433 1724220000 1.7458 1724227200 1.7511 1724234400 1.7536 1724241600 1.7568 1724248800 1.7611 1724256000 1.7635 1724263200 1.7668 1724270400 1.7683 1724277600 1.7682 1724284800 1.7708 1724292000 1.7726 1724299200 1.7780 1724306400 1.7796 1724313600 1.7856 1724320800 1.7867 1724328000 1.7884 1724335200 1.7920 1724342400 1.7944 1724349600 1.7979 1724356800 1.7997 1724364000 1.8018 1724371200 1.5883 1724378400 1.6097 1724385600 1.6176 1724392800 1.6239 1724400000 1.6310 1724407200 1.6366 1724414400 1.6447 1724421600 1.6522 1724428800 1.6591 1724436000 1.6647 1724443200 1.6690 1724450400 1.6729 1724457600 1.6887 1724464800 1.7075 1724472000 1.7095 1724479200 1.7142 1724486400 1.7159 1724493600 1.7154 1724500800 1.7208 1724508000 1.7233 1724515200 1.5973 1724522400 1.5782 1724529600 1.5849 1724536800 1.5902 1724544000 1.5951 1724551200 1.5978 1724558400 1.6008 1724565600 1.6054 1724572800 1.6096 1724580000 1.6231 1724587200 1.6261 1724594400 1.6069 1724601600 1.6133 1724608800 1.6177 1724616000 1.6215 1724623200 1.6245 1724630400 1.6272 1724637600 1.6303 1724644800 1.6328 1724652000 1.6424 1724659200 1.6485 1724666400 1.6512 1724673600 1.6546 1724680800 1.6610 1724688000 1.6007 1724695200 1.6112 1724702400 1.6171 1724709600 1.6219 1724716800 1.6273 1724724000 1.6309 1724731200 1.6345 1724738400 1.6870 1724745600 1.6084 1724752800 1.6204 1724760000 1.6273 1724767200 1.6341 1724774400 1.6409 1724781600 1.6466 1724788800 1.6532 1724796000 1.6586 1724803200 1.6615 1724810400 1.6657 1724817600 1.6639 1724824800 1.6680 1724832000 1.6748 1724839200 1.6778 1724846400 1.6805 1724853600 1.6858 1724860800 1.6162 1724868000 1.6257 1724875200 1.6315 1724882400 1.6371 1724889600 1.6422 1724896800 1.6478 1724904000 1.6493 1724911200 1.6559 1724918400 1.6611 1724925600 1.6664 1724932800 1.6684 1724940000 1.6735 1724947200 1.6840 1724954400 1.6847 1724961600 1.6896 1724968800 1.6934 1724976000 1.6980 1724983200 1.7026 1724990400 1.5594 1724997600 1.5708 1725004800 1.5804 1725012000 1.5968 1725019200 1.6043 1725026400 1.6153 1725033600 1.5553 1725040800 1.5661 1725048000 1.5728 1725055200 1.5782 1725062400 1.5818 1725069600 1.5848 1725076800 1.5883 1725084000 1.5944 1725091200 1.5972 1725098400 1.5992 1725105600 1.6027 1725112800 1.6069 1725120000 1.6099 1725127200 1.5965 1725134400 1.6044 1725141600 1.6090 1725148800 1.6116 1725156000 1.6154 1725163200 1.6156 1725170400 1.6265 1725177600 1.6257 1725184800 1.6291 1725192000 1.6306 1725199200 1.6351 1725206400 1.6380 1725213600 1.6410 1725220800 1.6417 1725228000 1.6446 1725235200 1.6454 1725242400 1.6479 1725249600 1.6482 1725256800 1.6524 1725264000 1.6565 1725271200 1.6604 1725278400 1.6616 1725285600 1.5901 1725292800 1.6010 1725300000 1.6076 1725307200 1.6129 1725314400 1.6181 1725321600 1.6232 1725328800 1.6267 1725336000 1.6283 1725343200 1.6358 1725350400 1.6450 1725357600 1.6513 1725364800 1.6540 1725372000 1.6587 1725379200 1.6637 1725386400 1.6667 1725393600 1.5867 1725400800 1.5958 1725408000 1.6029 1725415200 1.6109 1725422400 1.6143 1725429600 1.6236 1725436800 1.6649 1725444000 1.6779 1725451200 1.6853 1725458400 1.6964 1725465600 1.7040 1725472800 1.7108 1725480000 1.7132 1725487200 1.7047 1725494400 1.5637 1725501600 1.5588 1725508800 1.5477 1725516000 1.5681 1725523200 1.5930 1725530400 1.5745 1725537600 1.5821 1725544800 1.5924 1725552000 1.6016 1725559200 1.6089 1725566400 1.6022 1725573600 1.6152 1725580800 1.6249 1725588000 1.6302 1725595200 1.6341 1725602400 1.6404 1725609600 1.6491 1725616800 1.6536 1725624000 1.6583 1725631200 1.6650 1725638400 1.6705 1725645600 1.6752 1725652800 1.6775 1725660000 1.6814 1725667200 1.6532 1725674400 1.5868 1725681600 1.5909 1725688800 1.6017 1725696000 1.6089 1725703200 1.6127 1725710400 1.6185 1725717600 1.6224 1725724800 1.6282 1725732000 1.6309 1725739200 1.6352 1725746400 1.6478 1725753600 1.5776 1725760800 1.5889 1725768000 1.5917 1725775200 1.5999 1725782400 1.6052 1725789600 1.6100 1725796800 1.6122 1725804000 1.6174 1725811200 1.6227 1725818400 1.6234 1725825600 1.6253 1725832800 1.6302 1725840000 1.6312 1725847200 1.5811 1725854400 1.5854 1725861600 1.5955 1725868800 1.6043 1725876000 1.6109 1725883200 1.6159 1725890400 1.6237 1725897600 1.6345 1725904800 1.6391 1725912000 1.6474 1725919200 1.6404 1725926400 1.5994 1725933600 1.6068 1725940800 1.6102 1725948000 1.6211 1725955200 1.6247 1725962400 1.6330 1725969600 1.5909 1725976800 1.5998 1725984000 1.6091 1725991200 1.6182 1725998400 1.5990 1726005600 1.6086 1726012800 1.7017 1726020000 1.5883 1726027200 1.5949 1726034400 1.5529 1726041600 1.5647 1726048800 1.5712 1726056000 1.5930 1726063200 1.5482 1726070400 1.5656 1726077600 1.5783 1726084800 1.5855 1726092000 1.5949 1726099200 1.5884 1726106400 1.5979 1726113600 1.5681 1726120800 1.5767 1726128000 1.5813 1726135200 1.6460 1726142400 1.6502 1726149600 1.6523 1726156800 1.6581 1726164000 1.6606 1726171200 1.6623 1726178400 1.6647 1726185600 1.6653 1726192800 1.6696 1726200000 1.6686 1726207200 1.6701 1726214400 1.6732 1726221600 1.6733 1726228800 1.6759 1726236000 1.6794 1726243200 1.6811 1726250400 1.6836 1726257600 1.6841 1726264800 1.6861 1726272000 1.6871 1726279200 1.6867 1726286400 1.6961 1726293600 1.7012 1726300800 1.7013 1726308000 1.7029 1726315200 1.7044 1726322400 1.7212 1726329600 1.7267 1726336800 1.7321 1726344000 1.7366 1726351200 1.7387 1726358400 1.7385 1726365600 1.7400 1726372800 1.7411 1726380000 1.7412 1726387200 1.7418 1726394400 1.7427 1726401600 1.7437 1726408800 1.7434 1726416000 1.7440 1726423200 1.7446 1726430400 1.7433 1726437600 1.7449 1726444800 1.7463 1726452000 1.7464 1726459200 1.7437 1726466400 1.7480 1726473600 1.7469 1726480800 1.7488 1726488000 1.7491 1726495200 1.7529 1726502400 1.7626 1726509600 1.7676 1726516800 1.7673 1726524000 1.7680 1726531200 1.7666 1726538400 1.7693 1726545600 1.7686 1726552800 1.7734 1726560000 1.7733 1726567200 1.7760 1726574400 1.7767 1726581600 1.7765 1726588800 1.7802 1726596000 1.7804 1726603200 1.7808 1726610400 1.7812 1726617600 1.7815 1726624800 1.7798 1726632000 1.7810 1726639200 1.7820 1726646400 1.7831 1726653600 1.7856 1726660800 1.7857 1726668000 1.7858 1726675200 1.7883 1726682400 1.7870 1726689600 1.7905 1726696800 1.7880 1726704000 1.7871 1726711200 1.7887 1726718400 1.7871 1726725600 1.7896 1726732800 1.7921 1726740000 1.7894 1726747200 1.7913 1726754400 1.7924 1726761600 1.5753 1726768800 1.5853 1726776000 1.5937 1726783200 1.5494 1726790400 1.5664 1726797600 1.5715 1726804800 1.5810 1726812000 1.5876 1726819200 1.5935 1726826400 1.6026 1726833600 1.6063 1726840800 1.6040 1726848000 1.6213 1726855200 1.6260 1726862400 1.6307 1726869600 1.6330 1726876800 1.6360 1726884000 1.6395 1726891200 1.6402 1726898400 1.6431 1726905600 1.6457 1726912800 1.6493 1726920000 1.6522 1726927200 1.6538 1726934400 1.6569 1726941600 1.6600 1726948800 1.6605 1726956000 1.6622 1726963200 1.6628 1726970400 1.6646 1726977600 1.6661 1726984800 1.6678 1726992000 1.6710 1726999200 1.6718 1727006400 1.5786 1727013600 1.5926 1727020800 1.5982 1727028000 1.6091 1727035200 1.6135 1727042400 1.6162 1727049600 1.6207 1727056800 1.6238 1727064000 1.6281 1727071200 1.6330 1727078400 1.6365 1727085600 1.6431 1727092800 1.6553 1727100000 1.6477 1727107200 1.6636 1727114400 1.6699 1727121600 1.6768 1727128800 1.6821 1727136000 1.6855 1727143200 1.6910 1727150400 1.6950 1727157600 1.6981 1727164800 1.5895 1727172000 1.6153 1727179200 1.6459 1727186400 1.6611 1727193600 1.6649 1727200800 1.5661 1727208000 1.5760 1727215200 1.5816 1727222400 1.5892 1727229600 1.5991 1727236800 1.6047 1727244000 1.6112 1727251200 1.6204 1727258400 1.6316 1727265600 1.6718 1727272800 1.6804 1727280000 1.6852 1727287200 1.6885 1727294400 1.6942 1727301600 1.7008 1727308800 1.7050 1727316000 1.5703 1727323200 1.5723 1727330400 1.5798 1727337600 1.5912 1727344800 1.5967 1727352000 1.6011 1727359200 1.6069 1727366400 1.6104 1727373600 1.6128 1727380800 1.6175 1727388000 1.6191 1727395200 1.6229 1727402400 1.5682 1727409600 1.5788 1727416800 1.5977 1727424000 1.6054 1727431200 1.6115 1727438400 1.6212 1727445600 1.6293 1727452800 1.6358 1727460000 1.6408 1727467200 1.6473 1727474400 1.6522 1727481600 1.6550 1727488800 1.6588 1727496000 1.6607 1727503200 1.6664 1727510400 1.5873 1727517600 1.5923 1727524800 1.5975 1727532000 1.6049 1727539200 1.6114 1727546400 1.6716 1727553600 1.5983 1727560800 1.5667 1727568000 1.5606 1727575200 1.5665 1727582400 1.5756 1727589600 1.5779 1727596800 1.5868 1727604000 1.5905 1727611200 1.5949 1727618400 1.6002 1727625600 1.6044 1727632800 1.6091 1727640000 1.6135 1727647200 1.6150 1727654400 1.6177 1727661600 1.6205 1727668800 1.6242 1727676000 1.6267 1727683200 1.6321 1727690400 1.6369 1727697600 1.6443 1727704800 1.6479 1727712000 1.6532 1727719200 1.5557 1727726400 1.5961 1727733600 1.6174 1727740800 1.6353 1727748000 1.6506 1727755200 1.6543 1727762400 1.6571 1727769600 1.6324 1727776800 1.5752 1727784000 1.5825 1727791200 1.5867 1727798400 1.5837 1727805600 1.5930 1727812800 1.6007 1727820000 1.6094 1727827200 1.6138 1727834400 1.5744 1727841600 2.1355 1727848800 2.1403 1727856000 2.1448 1727863200 2.1463 1727870400 2.1508 1727877600 2.1551 1727884800 2.1580 1727892000 2.1622 1727899200 2.1655 1727906400 2.1679 1727913600 2.1588 1727920800 2.1620 1727928000 2.1646 1727935200 2.1659 1727942400 2.1698 1727949600 2.1702 1727956800 2.1722 1727964000 2.1729 1727971200 2.1746 1727978400 2.1772 1727985600 2.1781 1727992800 1.5890 1728000000 1.5962 1728007200 1.6057 1728014400 1.5801 1728021600 1.5902 1728028800 1.6008 1728036000 1.6071 1728043200 1.6125 1728050400 1.6200 1728057600 1.6261 1728064800 1.6311 1728072000 1.6390 1728079200 1.6446 1728086400 1.6466 1728093600 1.6532 1728100800 1.6548 1728108000 1.6563 1728115200 1.6585 1728122400 1.6580 1728129600 1.6597 1728136800 1.6628 1728144000 1.6652 1728151200 1.6602 1728158400 1.6610 1728165600 1.5691 1728172800 1.5731 1728180000 1.5806 1728187200 1.5841 1728194400 1.5880 1728201600 1.5927 1728208800 1.5960 1728216000 1.5968 1728223200 1.5997 1728230400 1.6021 1728237600 1.6044 1728244800 1.6092 1728252000 1.6116 1728259200 1.6137 1728266400 1.6166 1728273600 1.6180 1728280800 1.6197 1728288000 1.6231 1728295200 1.6288 1728302400 1.6322 1728309600 1.6364 1728316800 1.6406 1728324000 1.6459 1728331200 1.6474 1728338400 1.6509 1728345600 1.6541 1728352800 1.6534 1728360000 1.6559 1728367200 1.6621 1728374400 1.6631 1728381600 1.6673 1728388800 1.6708 1728396000 1.6816 1728403200 1.6858 1728410400 1.6881 1728417600 1.6915 1728424800 1.6929 1728432000 1.6941 1728439200 1.5533 1728446400 1.5674 1728453600 1.5762 1728460800 1.7210 1728468000 1.9363 1728475200 1.9434 1728482400 1.9478 1728489600 1.9508 1728496800 1.9520 1728504000 1.9530 1728511200 1.9560 1728518400 1.5967 1728525600 1.6062 1728532800 1.6132 1728540000 1.6247 1728547200 1.6336 1728554400 1.6432 1728561600 1.6477 1728568800 1.6548 1728576000 1.6597 1728583200 1.6658 1728590400 1.6720 1728597600 1.9816 1728604800 1.9834 1728612000 1.9823 1728619200 1.9860 1728626400 1.9860 1728633600 1.9885 1728640800 1.9917 1728648000 1.9915 1728655200 1.9951 1728662400 1.9986 1728669600 1.9999 1728676800 2.0001 1728684000 2.0032 1728691200 2.0025 1728698400 2.0155 1728705600 2.0162 1728712800 2.0173 1728720000 2.0186 1728727200 2.0195 1728734400 2.0219 1728741600 2.0230 1728748800 2.0241 1728756000 2.0242 1728763200 2.0249 1728770400 2.0242 1728777600 2.0273 1728784800 2.0264 1728792000 2.0268 1728799200 2.0293 1728806400 2.0287 1728813600 2.0284 1728820800 2.0300 1728828000 2.0314 1728835200 2.0327 1728842400 1.6287 1728849600 1.6208 1728856800 1.6415 1728864000 1.6588 1728871200 1.6687 1728878400 1.6724 1728885600 1.6775 1728892800 1.6844 1728900000 1.6863 1728907200 1.6901 1728914400 1.6983 1728921600 1.7034 1728928800 1.7087 1728936000 1.7129 1728943200 1.7175 1728950400 1.5662 1728957600 1.5767 1728964800 1.5806 1728972000 1.5910 1728979200 1.6010 1728986400 1.6079 1728993600 1.6124 1729000800 1.6203 1729008000 1.6268 1729015200 1.6331 1729022400 1.6388 1729029600 1.6418 1729036800 1.6467 1729044000 1.6503 1729051200 1.6524 1729058400 1.6573 1729065600 1.6637 1729072800 1.8913 1729080000 1.6130 1729087200 1.6244 1729094400 1.6327 1729101600 1.6407 1729108800 1.6484 1729116000 1.6582 1729123200 1.5576 1729130400 1.5658 1729137600 1.5728 1729144800 1.5804 1729152000 1.5919 1729159200 1.5990 1729166400 1.6058 1729173600 1.6181 1729180800 1.6244 1729188000 1.6311 1729195200 1.6377 1729202400 1.6435 1729209600 1.6482 1729216800 1.6507 1729224000 1.5756 1729231200 1.5826 1729238400 1.5891 1729245600 1.5935 1729252800 1.6037 1729260000 1.6134 1729267200 1.6233 1729274400 1.6302 1729281600 1.6360 1729288800 1.6364 1729296000 1.6391 1729303200 1.6416 1729310400 1.6467 1729317600 1.6515 1729324800 1.6537 1729332000 1.6572 1729339200 1.6598 1729346400 1.6626 1729353600 1.6642 1729360800 1.6675 1729368000 1.6706 1729375200 1.6747 1729382400 1.6756 1729389600 1.6776 1729396800 1.6777 1729404000 1.6796 1729411200 1.6796 1729418400 1.6830 1729425600 1.6853 1729432800 1.6863 1729440000 1.6856 1729447200 1.6896 1729454400 1.6899 1729461600 1.6978 1729468800 1.7271 1729476000 1.7375 1729483200 1.7482 1729490400 1.7502 1729497600 1.7532 1729504800 1.7548 1729512000 1.7546 1729519200 1.5928 1729526400 1.6029 1729533600 1.6125 1729540800 1.6219 1729548000 1.6297 1729555200 1.6398 1729562400 1.6457 1729569600 1.6502 1729576800 1.6563 1729584000 1.5955 1729591200 1.5959 1729598400 1.6071 1729605600 1.6169 1729612800 1.6292 1729620000 1.6341 1729627200 1.6436 1729634400 1.6498 1729641600 1.6539 1729648800 1.6547 1729656000 1.6594 1729663200 1.6659 1729670400 1.6169 1729677600 1.6252 1729684800 1.6829 1729692000 1.6899 1729699200 1.6948 1729706400 1.6977 1729713600 1.6992 1729720800 1.6315 1729728000 1.6379 1729735200 1.5555 1729742400 1.5666 1729749600 1.5754 1729756800 1.5886 1729764000 1.5948 1729771200 1.6022 1729778400 1.6143 1729785600 1.6208 1729792800 1.6265 1729800000 1.6342 1729807200 1.6379 1729814400 1.6395 1729821600 1.6478 1729828800 1.6482 1729836000 1.7518 1729843200 1.7587 1729850400 1.5633 1729857600 1.5745 1729864800 1.5870 1729872000 1.5887 1729879200 1.5939 1729886400 1.5948 1729893600 1.6061 1729900800 1.5814 1729908000 1.5934 1729915200 1.5994 1729922400 1.6053 1729929600 1.6107 1729936800 1.6213 1729944000 1.6249 1729951200 1.6304 1729958400 1.6357 1729965600 1.5842 1729972800 1.5945 1729980000 1.5995 1729987200 1.6032 1729994400 1.6083 1730001600 1.6113 1730008800 1.6155 1730016000 1.6205 1730023200 1.6230 1730030400 1.6268 1730037600 1.6297 1730044800 1.6379 1730052000 1.6389 1730059200 1.6410 1730066400 1.6432 1730073600 1.6434 1730080800 1.6461 1730088000 1.6475 1730095200 1.6490 1730102400 1.6555 1730109600 1.6590 1730116800 1.6642 1730124000 1.6673 1730131200 1.6719 1730138400 1.6757 1730145600 1.6804 1730152800 1.6831 1730160000 1.6892 1730167200 1.6908 1730174400 1.6899 1730181600 1.5473 1730188800 1.5629 1730196000 1.5715 1730203200 1.5785 1730210400 1.5864 1730217600 1.5946 1730224800 1.6011 1730232000 1.6075 1730239200 1.6115 1730246400 1.6236 1730253600 1.6355 1730260800 1.6404 1730268000 1.6453 1730275200 1.6507 1730282400 1.6555 1730289600 1.6596 1730296800 1.6652 1730304000 1.6679 1730311200 1.6731 1730318400 1.6777 1730325600 1.6804 1730332800 1.6951 1730340000 1.6996 1730347200 1.7018 1730354400 1.7038 1730361600 1.5722 1730368800 1.5859 1730376000 1.5934 1730383200 1.6039 1730390400 1.6840 1730397600 1.6086 1730404800 1.6182 1730412000 1.6238 1730419200 1.6279 1730426400 1.6338 1730433600 1.6387 1730440800 1.6416 1730448000 1.5968 1730455200 1.6087 1730462400 1.6187 1730469600 1.6265 1730476800 1.6857 1730484000 1.6554 1730491200 1.6144 1730498400 1.6206 1730505600 1.6234 1730512800 1.6257 1730520000 1.6283 1730527200 1.6325 1730534400 1.6415 1730541600 1.6448 1730548800 1.6018 1730556000 1.6120 1730563200 1.6182 1730570400 1.6221 1730577600 1.6268 1730584800 1.6301 1730592000 1.6330 1730599200 1.6383 1730606400 1.6403 1730613600 1.6418 1730620800 1.6443 1730628000 1.6461 1730635200 1.6491 1730642400 1.6529 1730649600 1.6548 1730656800 1.6573 1730664000 1.6614 1730721600 1.5596 1730728800 1.5709 1730736000 1.5795 1730743200 1.5850 1730750400 1.5928 1730757600 1.5989 1730764800 1.6030 1730772000 1.6097 1730779200 1.6142 1730786400 1.6172 1730793600 1.6248 1730800800 1.6300 1730808000 1.6374 1730815200 1.6429 1730822400 1.6474 1730829600 1.6535 1730836800 1.6579 1730844000 1.6600 1730851200 1.6625 1730858400 1.6680 1730865600 1.6696 1730872800 1.6733 1730880000 1.6756 1730887200 1.6784 1730894400 1.5989 1730901600 1.6104 1730908800 1.6200 1730916000 1.6262 1730923200 1.6361 1730930400 1.6440 1730937600 1.6494 1730944800 1.6568 1730952000 1.5649 1730959200 1.5737 1730966400 1.5869 1730973600 1.5958 1730980800 1.6044 1730988000 1.6154 1730995200 1.6194 1731002400 1.6264 1731009600 1.6322 1731016800 1.5622 1731024000 1.5821 1731031200 1.5915 1731038400 1.5959 1731045600 1.6075 1731052800 1.6137 1731060000 1.6206 1731067200 1.6264 1731074400 1.6331 1731081600 1.5781 1731088800 1.5872 1731096000 1.5851 1731103200 1.6005 1731110400 1.5520 1731117600 1.5596 1731124800 1.5642 1731132000 1.5718 1731139200 1.6012 1731146400 1.6102 1731153600 1.6182 1731160800 1.6266 1731168000 1.6305 1731175200 1.6348 1731182400 1.6364 1731189600 1.6434 1731196800 1.6477 1731204000 1.6505 1731211200 1.6526 1731218400 1.6540 1731225600 1.5537 1731232800 1.5605 1731240000 1.5654 1731247200 1.5706 1731254400 1.5762 1731261600 1.5811 1731268800 1.5852 1731276000 1.5877 1731283200 1.5904 1731290400 1.5936 1731297600 1.5962 1731304800 1.5996 1731312000 1.6003 1731319200 1.6111 1731326400 1.6202 1731333600 1.6267 1731340800 1.6344 1731348000 1.6407 1731355200 1.6473 1731362400 1.6526 1731369600 1.6576 1731376800 1.7273 1731384000 1.7350 1731391200 1.7420 1731398400 1.7525 1731405600 1.7597 1731412800 2.0567 1731420000 2.0616 1731427200 2.0663 1731434400 2.0702 1731441600 2.0739 1731448800 2.0744 1731456000 2.0770 1731463200 2.0728 1731470400 2.0732 1731477600 2.0749 1731484800 2.0751 1731492000 2.0780 1731499200 2.0816 1731506400 2.0840 1731513600 2.0864 1731520800 2.0897 1731528000 2.0908 1731535200 2.0916 1731542400 2.0915 1731549600 2.0907 1731556800 2.0957 1731564000 2.0971 1731571200 2.1011 1731578400 2.1027 1731585600 2.1032 1731592800 2.1045 1731600000 2.1059 1731607200 2.1063 1731614400 2.1098 1731621600 2.1087 1731628800 2.1125 1731636000 2.1113 1731643200 2.1117 1731650400 2.1112 1731657600 2.1154 1731664800 2.0849 1731672000 2.0872 1731679200 2.0868 1731686400 2.0876 1731693600 2.0892 1731700800 2.0907 1731708000 2.0908 1731715200 2.0905 1731722400 2.0924 1731729600 2.0930 1731736800 2.0933 1731744000 2.0924 1731751200 2.0945 1731758400 2.0943 1731765600 2.0952 1731772800 2.0962 1731780000 2.0972 1731787200 2.0975 1731794400 2.0976 1731801600 2.0979 1731808800 2.0997 1731816000 2.0987 1731823200 2.1000 1731830400 2.1000 1731837600 2.1017 1731844800 2.1022 1731852000 2.1032 1731859200 2.1026 1731866400 2.1022 1731873600 2.1050 1731880800 2.1053 1731888000 2.1040 1731895200 2.1026 1731902400 2.1039 1731909600 2.1035 1731916800 2.1028 1731924000 2.1044 1731931200 1.5613 1731938400 1.5726 1731945600 1.5808 1731952800 1.5894 1731960000 1.5984 1731967200 1.6124 1731974400 1.7034 1731981600 1.6594 1731988800 1.6684 1731996000 1.6730 1732003200 1.6794 1732010400 1.6864 1732017600 1.5829 1732024800 1.5895 1732032000 1.6002 1732039200 1.6100 1732046400 1.6194 1732053600 1.6245 1732060800 1.9551 1732068000 1.9586 1732075200 1.9598 1732082400 1.5951 1732089600 1.5904 1732096800 1.6023 1732104000 1.6108 1732111200 1.6181 1732118400 1.6268 1732125600 1.6350 1732132800 1.6401 1732140000 1.6439 1732147200 1.6499 1732154400 1.6547 1732161600 1.6562 1732168800 1.6614 1732176000 1.6723 1732183200 1.6783 1732190400 1.6846 1732197600 1.6878 1732204800 1.5705 1732212000 1.5897 1732219200 1.6023 1732226400 1.6153 1732233600 1.6234 1732240800 1.6294 1732248000 1.6346 1732255200 1.6403 1732262400 1.6447 1732269600 1.6520 1732276800 1.6557 1732284000 1.6609 1732291200 1.6669 1732298400 1.6730 1732305600 1.6752 1732312800 1.6783 1732320000 1.9900 1732327200 1.9901 1732334400 1.9905 1732341600 1.9907 1732348800 1.9921 1732356000 1.9946 1732363200 1.9938 1732370400 1.9962 1732377600 1.9978 1732384800 1.9992 1732392000 1.9996 1732399200 2.0010 1732406400 2.0034 1732413600 2.0051 1732420800 2.0017 1732428000 2.0032 1732435200 2.0054 1732442400 2.0023 1732449600 2.0042 1732456800 2.0057 1732464000 2.0057 1732471200 2.0055 1732478400 2.0030 1732485600 1.5537 1732492800 1.5617 1732500000 1.5676 1732507200 1.5722 1732514400 1.5772 1732521600 1.5835 1732528800 1.5919 1732536000 1.6032 1732543200 1.6174 1732550400 1.6224 1732557600 1.6254 1732564800 1.6308 1732572000 1.6360 1732579200 1.6404 1732586400 1.6689 1732593600 1.5650 1732600800 1.5738 1732608000 1.5832 1732615200 1.5928 1732622400 1.6020 1732629600 1.6106 1732636800 1.6172 1732644000 1.6245 1732651200 1.6337 1732658400 1.6397 1732665600 1.6463 1732672800 1.6513 1732680000 1.6544 1732687200 1.6583 1732694400 1.6127 1732701600 1.6233 1732708800 1.6376 1732716000 1.6467 1732723200 1.6545 1732730400 1.6596 1732737600 1.6703 1732744800 1.6719 1732752000 1.6766 1732759200 1.6792 1732766400 1.6822 1732773600 1.6860 1732780800 1.6911 1732788000 1.5945 1732795200 1.6321 1732802400 1.6286 1732809600 1.6371 1732816800 1.6847 1732824000 1.5769 1732831200 1.5876 1732838400 1.5972 1732845600 1.6003 1732852800 1.6043 1732860000 1.6083 1732867200 1.6153 1732874400 1.6222 1732881600 1.7066 1732888800 1.6153 1732896000 1.6269 1732903200 1.6381 1732910400 1.6476 1732917600 1.6493 1732924800 1.6536 1732932000 1.6584 1732939200 1.6601 1732946400 1.6627 1732953600 1.6672 1732960800 1.6609 1732968000 1.6110 1732975200 1.6188 1732982400 1.6245 1732989600 1.6311 1732996800 1.6354 1733004000 1.6389 1733011200 1.6398 1733018400 1.6472 1733025600 1.6493 1733032800 1.6505 1733040000 1.6540 1733047200 1.6586 1733054400 1.6597 1733061600 1.6618 1733068800 1.6643 1733076000 1.6668 1733083200 1.6701 1733090400 1.6726 1733097600 1.6740 1733104800 1.6773 1733112000 1.6776 1733119200 1.6807 1733126400 1.6831 1733133600 1.6862 1733140800 1.6118 1733148000 1.6235 1733155200 1.6363 1733162400 1.6468 1733169600 1.6540 1733176800 1.6592 1733184000 1.6398 1733191200 1.5505 1733198400 1.5596 1733205600 1.5669 1733212800 1.5808 1733220000 1.5896 1733227200 1.5957 1733234400 1.6060 1733241600 1.6115 1733248800 1.6192 1733256000 1.6271 1733263200 1.6107 1733270400 1.6234 1733277600 1.6355 1733284800 1.6401 1733292000 1.6466 1733299200 1.6623 1733306400 1.6654 1733313600 1.6757 1733320800 1.6226 1733328000 1.6214 1733335200 1.6306 1733342400 1.6380 1733349600 1.6463 1733356800 1.6533 1733364000 1.6568 1733371200 1.6642 1733378400 1.6691 1733385600 1.6780 1733392800 1.6819 1733400000 1.6044 1733407200 1.6174 1733414400 1.6297 1733421600 1.6392 1733428800 1.6508 1733436000 1.6554 1733443200 1.6615 1733450400 1.6642 1733457600 1.6693 1733464800 1.6733 1733472000 1.5594 1733479200 1.5687 1733486400 1.5484 1733493600 1.5636 1733500800 1.7252 1733508000 1.5516 1733515200 1.5692 1733522400 1.5776 1733529600 1.5810 1733536800 1.5869 1733544000 1.5920 1733551200 1.5985 1733558400 1.6064 1733565600 1.6091 1733572800 1.6126 1733580000 1.6170 1733587200 1.6227 1733594400 1.6280 1733601600 1.6272 1733608800 1.6284 1733616000 1.6337 1733623200 1.5534 1733630400 1.5579 1733637600 1.5654 1733644800 1.5721 1733652000 1.5848 1733659200 1.5908 1733666400 1.5971 1733673600 1.6013 1733680800 1.6045 1733688000 1.6071 1733695200 1.6101 1733702400 1.6126 1733709600 1.6163 1733716800 1.6192 1733724000 1.6192 1733731200 1.6245 1733738400 1.6285 1733745600 1.6345 1733752800 1.6409 1733760000 1.6493 1733767200 1.6548 1733774400 1.6588 1733781600 1.6624 1733788800 1.6817 1733796000 1.6882 1733803200 1.6888 1733810400 1.6914 1733817600 1.6969 1733824800 1.7194 1733832000 1.7294 1733839200 1.7371 1733846400 1.7461 1733853600 1.7523 1733860800 1.7598 1733868000 1.7652 1733875200 1.6375 1733882400 1.6433 1733889600 1.6447 1733896800 1.5980 1733904000 1.8280 1733911200 1.6137 1733918400 1.6230 1733925600 1.6314 1733932800 1.6419 1733940000 1.6486 1733947200 1.6048 1733954400 1.5961 1733961600 1.6111 1733968800 1.6151 1733976000 1.6174 1733983200 1.6205 1733990400 1.6250 1733997600 1.6319 1734004800 1.6367 1734012000 1.6416 1734019200 1.6475 1734026400 1.6501 1734033600 1.5984 1734040800 1.6084 1734048000 1.7116 1734055200 1.6053 1734062400 1.6102 1734069600 1.6157 1734076800 1.6228 1734084000 1.6316 1734091200 1.6379 1734098400 1.6664 1734105600 1.6228 1734112800 1.6305 1734120000 1.6374 1734127200 1.6429 1734134400 1.6468 1734141600 1.6496 1734148800 1.7222 1734156000 1.5806 1734163200 1.5833 1734170400 1.5946 1734177600 1.6003 1734184800 1.6043 1734192000 1.6127 1734199200 1.6179 1734206400 1.6223 1734213600 1.6269 1734220800 1.6283 1734228000 1.6317 1734235200 1.6363 1734242400 1.6401 1734249600 1.6422 1734256800 1.6445 1734264000 1.6466 1734271200 1.6492 1734278400 1.6511 1734285600 1.6537 1734292800 1.6552 1734300000 1.6565 1734307200 1.6583 1734314400 1.6597 1734321600 1.6599 1734328800 1.6635 1734336000 1.6671 1734343200 1.6714 1734350400 1.6742 1734357600 1.6775 1734364800 1.6831 1734372000 1.6858 1734379200 1.6907 1734386400 1.6934 1734393600 1.6953 1734400800 1.6970 1734408000 1.6982 1734415200 1.7012 1734422400 1.7045 1734429600 1.7063 1734436800 1.7096 1734444000 1.7119 1734451200 1.7143 1734458400 1.7199 1734465600 1.7208 1734472800 1.7239 1734480000 1.7265 1734487200 1.7296 1734494400 1.7329 1734501600 1.7351 1734508800 1.7364 1734516000 1.7384 1734523200 1.7401 1734530400 1.7443 1734537600 1.7483 1734544800 1.7481 1734552000 1.7512 1734559200 1.7510 1734566400 1.7532 1734573600 1.7545 1734580800 1.6572 1734588000 1.6641 1734595200 1.6719 1734602400 1.6797 1734609600 1.6885 1734616800 1.6931 1734624000 1.6995 1734631200 1.7045 1734638400 1.7083 1734645600 1.7123 1734652800 1.7132 1734660000 1.7157 1734667200 1.7331 1734674400 1.7352 1734681600 1.7413 1734688800 1.7457 1734696000 1.7497 1734703200 1.7528 1734710400 1.7555 1734717600 1.7590 1734724800 1.7607 1734732000 1.7622 1734739200 1.7637 1734746400 1.7656 1734753600 1.7672 1734760800 1.7692 1734768000 1.7699 1734775200 1.7724 1734782400 1.7737 1734789600 1.7758 1734796800 1.7770 1734804000 1.6022 1734811200 1.6106 1734818400 1.6141 1734825600 1.6167 1734832800 1.6206 1734840000 1.6223 1734847200 1.6312 1734854400 1.6364 1734861600 1.6391 1734868800 1.6428 1734876000 1.6422 1734883200 1.6457 1734890400 1.6479 1734897600 1.6500 1734904800 1.6523 1734912000 1.6530 1734919200 1.6555 1734926400 1.6577 1734933600 1.6589 1734940800 1.6610 1734948000 1.6652 1734955200 1.7995 1734962400 1.8059 1734969600 1.7567 1734976800 1.7588 1734984000 1.7602 1734991200 1.7611 1734998400 1.7618 1735005600 1.7622 1735012800 1.7626 1735020000 1.7629 1735027200 1.7641 1735034400 1.7626 1735041600 1.7648 1735048800 1.7650 1735056000 1.7665 1735063200 1.7670 1735070400 1.7676 1735077600 1.7679 1735084800 1.7686 1735092000 1.7694 1735099200 1.7694 1735106400 1.7696 1735113600 1.7699 1735120800 1.7707 1735128000 1.7704 1735135200 1.7704 1735142400 1.7704 1735149600 1.7710 1735156800 1.7714 1735164000 1.7718 1735171200 1.7726 1735178400 1.7725 1735185600 1.7725 1735192800 1.7726 1735200000 1.7731 1735207200 1.7738 1735214400 1.7743 1735221600 1.7750 1735228800 1.7760 1735236000 1.7770 1735243200 1.7771 1735250400 1.7775 1735257600 1.7779 1735264800 1.7781 1735272000 1.7783 1735279200 1.7794 1735286400 1.7790 1735293600 1.7791 1735300800 1.7796 1735308000 1.7803 1735315200 1.7806 1735322400 1.7813 1735329600 1.7780 1735336800 1.7773 1735344000 1.7774 1735351200 1.7781 1735358400 1.7780 1735365600 1.7779 1735372800 1.7776 1735380000 1.7782 1735387200 1.7785 1735394400 1.7790 1735401600 1.7792 1735408800 1.7796 1735416000 1.7801 1735423200 1.7801 1735430400 1.7805 1735437600 1.7806 1735444800 1.7805 1735452000 1.7810 1735459200 1.7813 1735466400 1.7826 1735473600 1.7812 1735480800 1.7821 1735488000 1.7826 1735495200 1.7823 1735502400 1.7824 1735509600 1.7824 1735516800 1.7825 1735524000 1.7842 1735531200 1.7838 1735538400 1.7843 1735545600 1.7850 1735552800 1.7849 1735560000 1.7853 1735567200 1.7848 1735574400 1.7863 1735581600 1.7863 1735588800 1.7867 1735596000 1.7870 1735603200 1.7866 1735610400 1.7869 1735617600 1.7869 1735624800 1.7871 1735632000 1.7872 1735639200 1.7879 1735646400 1.7886 1735653600 1.7888 1735660800 1.7894 1735668000 1.7899 1735675200 1.7900 1735682400 1.7903 1735689600 1.7905 1735696800 1.7904 1735704000 1.7908 1735711200 1.7906 1735718400 1.7905 1735725600 1.7907 1735732800 1.7912 1735740000 1.7917 1735747200 1.7916 1735754400 1.7915 1735761600 1.7918 1735768800 1.7915 1735776000 1.7917 1735783200 1.7916 1735790400 1.7921 1735797600 1.7921 1735804800 1.7925 1735812000 1.7932 1735819200 1.7932 1735826400 1.7936 1735833600 1.7947 1735840800 1.7942 1735848000 1.7948 1735855200 1.7949 1735862400 1.7949 1735869600 1.7950 1735876800 1.7952 1735884000 1.7948 1735891200 1.7953 1735898400 1.7960 1735905600 1.7946 1735912800 1.7917 1735920000 1.7914 1735927200 1.7927 1735934400 1.7929 1735941600 1.7938 1735948800 1.7943 1735956000 1.7942 1735963200 1.7946 1735970400 1.7906 1735977600 1.7912 1735984800 1.7915 1735992000 1.7915 1735999200 1.7914 1736006400 1.7921 1736013600 1.7924 1736020800 1.7928 1736028000 1.7928 1736035200 1.7920 1736042400 1.7929 1736049600 1.7926 1736056800 1.7932 1736064000 1.7929 1736071200 1.7934 1736078400 1.7942 1736085600 1.7953 1736092800 1.7956 1736100000 1.7950 1736107200 1.7947 1736114400 1.7947 1736121600 1.7950 1736128800 1.7949 1736136000 1.7968 1736143200 1.7953 1736150400 1.7964 1736157600 1.7958 1736164800 1.7963 1736172000 1.7969 1736179200 1.7978 1736186400 1.7984 1736193600 1.7981 1736200800 1.7986 1736208000 1.7998 1736215200 1.7995 1736222400 1.7999 1736229600 1.7990 1736236800 1.7995 1736244000 1.8064 1736251200 1.8069 1736258400 1.8067 1736265600 1.8068 1736272800 1.8067 1736280000 1.8061 1736287200 1.8062 1736294400 1.8087 1736301600 1.8093 1736308800 1.7952 1736316000 1.7965 1736323200 1.7964 1736330400 1.7971 1736337600 1.7977 1736344800 1.7986 1736352000 1.7990 1736359200 1.7992 1736366400 1.7991 1736373600 1.7992 1736380800 1.7992 1736388000 1.7992 1736395200 1.7989 1736402400 1.7993 1736409600 1.7993 1736416800 1.7996 1736424000 1.7993 1736431200 1.8002 1736438400 1.8003 1736445600 1.8009 1736452800 1.8015 1736460000 1.8024 1736467200 1.8021 1736474400 1.8021 1736481600 1.8019 1736488800 1.8017 1736496000 1.8024 1736503200 1.7523 1736510400 1.7282 1736517600 1.7305 1736524800 1.7325 1736532000 1.7348 1736539200 1.7364 1736546400 1.7377 1736553600 1.7386 1736560800 1.7392 1736568000 1.7393 1736575200 1.7398 1736582400 1.7404 1736589600 1.7409 1736596800 1.7420 1736604000 1.7423 1736611200 1.7434 1736618400 1.7439 1736625600 1.7446 1736632800 1.7453 1736640000 1.7458 1736647200 1.7461 1736654400 1.7462 1736661600 1.7469 1736668800 1.7468 1736676000 1.7469 1736683200 1.7468 1736690400 1.7475 1736697600 1.7484 1736704800 1.7454 1736712000 1.7456 1736719200 1.7458 1736726400 1.7464 1736733600 1.7466 1736740800 1.7468 1736748000 1.7469 1736755200 1.7469 1736762400 1.7478 1736769600 1.7481 1736776800 1.7500 1736784000 1.7504 1736791200 1.7515 1736798400 1.7521 1736805600 1.7528 1736812800 1.7536 1736820000 1.7549 1736827200 1.7543 1736834400 1.7546 1736841600 1.7553 1736848800 1.7559 1736856000 1.7560 1736863200 1.7570 1736870400 1.7588 1736877600 1.7587 1736884800 1.7590 1736892000 1.7612 1736899200 1.7611 1736906400 1.7612 1736913600 1.7604 1736920800 1.7604 1736928000 1.7611 1736935200 1.7627 1736942400 1.7631 1736949600 1.7629 1736956800 1.7638 1736964000 1.7645 1736971200 1.7650 1736978400 1.7650 1736985600 1.7652 1736992800 1.7655 1737000000 1.7645 1737007200 1.7650 1737014400 1.7565 1737021600 1.7574 1737028800 1.7587 1737036000 1.7595 1737043200 1.7605 1737050400 1.7612 1737057600 1.7618 1737064800 1.7619 1737072000 1.7624 1737079200 1.7635 1737086400 1.7634 1737093600 1.7637 1737100800 1.7641 1737108000 1.7652 1737115200 1.7658 1737122400 1.7668 1737129600 1.7672 1737136800 1.7673 1737144000 1.7678 1737151200 1.7683 1737158400 1.7685 1737165600 1.7688 1737172800 1.7690 1737180000 1.7694 1737187200 1.7695 1737194400 1.7696 1737201600 1.7697 1737208800 1.7701 1737216000 1.7701 1737223200 1.7705 1737230400 1.7703 1737237600 1.7703 1737244800 1.7705 1737252000 1.7704 1737259200 1.7702 1737266400 1.7703 1737273600 1.7703 1737280800 1.7703 1737288000 1.7632 1737295200 1.7620 1737302400 1.7630 1737309600 1.7633 1737316800 1.7638 1737324000 1.7639 1737331200 1.7646 1737338400 1.7648 1737345600 1.7646 1737352800 1.7648 1737360000 1.7645 1737367200 1.7652 1737374400 1.7663 1737381600 1.7665 1737388800 1.7531 1737396000 1.7525 1737403200 1.7536 1737410400 1.7535 1737417600 1.7539 1737424800 1.7540 1737432000 1.7541 1737439200 1.7544 1737446400 1.7538 1737453600 1.7547 1737460800 1.7550 1737468000 1.7551 1737475200 1.7541 1737482400 1.7547 1737489600 1.7554 1737496800 1.7563 1737504000 1.7565 1737511200 1.7571 1737518400 1.7569 1737525600 1.7570 1737532800 1.7524 1737540000 1.7637 1737547200 1.7635 1737554400 1.7641 1737561600 1.7642 1737568800 1.7646 1737576000 1.7641 1737583200 1.7647 1737590400 1.7550 1737597600 1.7489 1737604800 1.7500 1737612000 1.7510 1737619200 1.7456 1737626400 1.7466 1737633600 1.7464 1737640800 1.7474 1737648000 1.7472 1737655200 1.7475 1737662400 1.7473 1737669600 1.7473 1737676800 1.7483 1737684000 1.7457 1737691200 1.7465 1737698400 1.7462 1737705600 1.6865 1737712800 1.6881 1737720000 1.6904 1737727200 1.6917 1737734400 1.6927 1737741600 1.6942 1737748800 1.6946 1737756000 1.6959 1737763200 1.6964 1737770400 1.6970 1737777600 1.6986 1737784800 1.6985 1737792000 1.6995 1737799200 1.7002 1737806400 1.7012 1737813600 1.6990 1737820800 1.6983 1737828000 1.6991 1737835200 1.6996 1737842400 1.7002 1737849600 1.7012 1737856800 1.7011 1737864000 1.7025 1737871200 1.7020 1737878400 1.7023 1737885600 1.7030 1737892800 1.7041 1737900000 1.7046 1737907200 1.7051 1737914400 1.7056 1737921600 1.7059 1737928800 1.7060 1737936000 1.7059 1737943200 1.7058 1737950400 1.7059 1737957600 1.7064 1737964800 1.7072 1737972000 1.7083 1737979200 1.7094 1737986400 1.7124 1737993600 1.7137 1738000800 1.7138 1738008000 1.7121 1738015200 1.7117 1738022400 1.7120 1738029600 1.7131 1738036800 1.7132 1738044000 1.7135 1738051200 1.7139 1738058400 1.7151 1738065600 1.7169 1738072800 1.7174 1738080000 1.7186 1738087200 1.7193 1738094400 1.7204 1738101600 1.7209 1738108800 1.7217 1738116000 1.7217 1738123200 1.7224 1738130400 1.7236 1738137600 1.7235 1738144800 1.7250 1738152000 1.7260 1738159200 1.7265 1738166400 1.7271 1738173600 1.7279 1738180800 1.7260 1738188000 1.7256 1738195200 1.7261 1738202400 1.7267 1738209600 1.7271 1738216800 1.7270 1738224000 1.7277 1738231200 1.7279 1738238400 1.7294 1738245600 1.7310 1738252800 1.7317 1738260000 1.7291 1738267200 1.7301 1738274400 1.7309 1738281600 1.7306 1738288800 1.7305 1738296000 1.7311 1738303200 1.7312 1738310400 1.7317 1738317600 1.7316 1738324800 1.7327 1738332000 1.7332 1738339200 1.7341 1738346400 1.7347 1738353600 1.7352 1738360800 1.7355 1738368000 1.7359 1738375200 1.7359 1738382400 1.7362 1738389600 1.7364 1738396800 1.7369 1738404000 1.7363 1738411200 1.7368 1738418400 1.7373 1738425600 1.7377 1738432800 1.7380 1738440000 1.7381 1738447200 1.7380 1738454400 1.7381 1738461600 1.7171 1738468800 1.7167 1738476000 1.7170 1738483200 1.7174 1738490400 1.7173 1738497600 1.7180 1738504800 1.7183 1738512000 1.7191 1738519200 1.7191 1738526400 1.7199 1738533600 1.7192 1738540800 1.7194 1738548000 1.7197 1738555200 1.7201 1738562400 1.7205 1738569600 1.7209 1738576800 1.7203 1738584000 1.7214 1738591200 1.7208 1738598400 1.7209 1738605600 1.7214 1738612800 1.7220 1738620000 1.7221 1738627200 1.7223 1738634400 1.7226 1738641600 1.7232 1738648800 1.7226 1738656000 1.7230 1738663200 1.7235 1738670400 1.7241 1738677600 1.7099 1738684800 1.7108 1738692000 1.7113 1738699200 1.7126 1738706400 1.7135 1738713600 1.7136 1738720800 1.7140 1738728000 1.7137 1738735200 1.7142 1738742400 1.7154 1738749600 1.7126 1738756800 1.7136 1738764000 1.7142 1738771200 1.7152 1738778400 1.7166 1738785600 1.7170 1738792800 1.7173 1738800000 1.7180 1738807200 1.7183 1738814400 1.7182 1738821600 1.7179 1738828800 1.7183 1738836000 1.7192 1738843200 1.7197 1738850400 1.7204 1738857600 1.7212 1738864800 1.7215 1738872000 1.7211 1738879200 1.7220 1738886400 1.7223 1738893600 1.7197 1738900800 1.7197 1738908000 1.7204 1738915200 1.7212 1738922400 1.7218 1738929600 1.7220 1738936800 1.7231 1738944000 1.7240 1738951200 1.7238 1738958400 1.7243 1738965600 1.7255 1738972800 1.7262 1738980000 1.7265 1738987200 1.7266 1738994400 1.7239 1739001600 1.7244 1739008800 1.7056 1739016000 1.7060 1739023200 1.7062 1739030400 1.7068 1739037600 1.7054 1739044800 1.7064 1739052000 1.7056 1739059200 1.7062 1739066400 1.7053 1739073600 1.7054 1739080800 1.7055 1739088000 1.7058 1739095200 1.7063 1739102400 1.7062 1739109600 1.7071 1739116800 1.7073 1739124000 1.7076 1739131200 1.7080 1739138400 1.7082 1739145600 1.7082 1739152800 1.7092 1739160000 1.7102 1739167200 1.7115 1739174400 1.7081 1739181600 1.7088 1739188800 1.7089 1739196000 1.7092 1739203200 1.7103 1739210400 1.7111 1739217600 1.7111 1739224800 1.7114 1739232000 1.7113 1739239200 1.7082 1739246400 1.7073 1739253600 1.7055 1739260800 1.7068 1739268000 1.7078 1739275200 1.7081 1739282400 1.7084 1739289600 1.7091 1739296800 1.7095 1739304000 1.7103 1739311200 1.7104 1739318400 1.7090 1739325600 1.7098 1739332800 1.7106 1739340000 1.7092 1739347200 1.7088 1739354400 1.7080 1739361600 1.7088 1739368800 1.7095 1739376000 1.7101 1739383200 1.7109 1739390400 1.7107 1739397600 1.7108 1739404800 1.7116 1739412000 1.7105 1739419200 1.7107 1739426400 1.7113 1739433600 1.7121 1739440800 1.7125 1739448000 1.7138 1739455200 1.7139 1739462400 1.7151 1739469600 1.7150 1739476800 1.7161 1739484000 1.7169 1739491200 1.7169 1739498400 1.7168 1739505600 1.7160 1739512800 1.7169 1739520000 1.7174 1739527200 1.7171 1739534400 1.7181 1739541600 1.7188 1739548800 1.7194 1739556000 1.7200 1739563200 1.7203 1739570400 1.7204 1739577600 1.7213 1739584800 1.7204 1739592000 1.7204 1739599200 1.7204 1739606400 1.7207 1739613600 1.7210 1739620800 1.7216 1739628000 1.7221 1739635200 1.6992 1739642400 1.6994 1739649600 1.6999 1739656800 1.7009 1739664000 1.7010 1739671200 1.7017 1739678400 1.7018 1739685600 1.7020 1739692800 1.7022 1739700000 1.7032 1739707200 1.7040 1739714400 1.7047 1739721600 1.7048 1739728800 1.7050 1739736000 1.7051 1739743200 1.7054 1739750400 1.7057 1739757600 1.7058 1739764800 1.7062 1739772000 1.7068 1739779200 1.7068 1739786400 1.7075 1739793600 1.7079 1739800800 1.7095 1739808000 1.7019 1739815200 1.7026 1739822400 1.7037 1739829600 1.7046 1739836800 1.7052 1739844000 1.7051 1739851200 1.7052 1739858400 1.7062 1739865600 1.7067 1739872800 1.7092 1739880000 1.7100 1739887200 1.7095 1739894400 1.7106 1739901600 1.7108 1739908800 1.7116 1739916000 1.7119 1739923200 1.7124 1739930400 1.7126 1739937600 1.7126 1739944800 1.7118 1739952000 1.7119 1739959200 1.7114 1739966400 1.7118 1739973600 1.7130 1739980800 1.7136 1739988000 1.7136 1739995200 1.7143 1740002400 1.7149 1740009600 1.7153 1740016800 1.7159 1740024000 1.7157 1740031200 1.7165 1740038400 1.7163 1740045600 1.7170 1740052800 1.7177 1740060000 1.7188 1740067200 1.7197 1740074400 1.7172 1740081600 1.7243 1740088800 1.7243 1740096000 1.7247 1740103200 1.7249 1740110400 1.7251 1740117600 1.7247 1740124800 1.7259 1740132000 1.7267 1740139200 1.7280 1740146400 1.7279 1740153600 1.7285 1740160800 1.7290 1740168000 1.7288 1740175200 1.7294 1740182400 1.7299 1740189600 1.7293 1740196800 1.7288 1740204000 1.7296 1740211200 1.7295 1740218400 1.7298 1740225600 1.7297 1740232800 1.7305 1740240000 1.7310 1740247200 1.7308 1740254400 1.7313 1740261600 1.7315 1740268800 1.7317 1740276000 1.7318 1740283200 1.7315 1740290400 1.7317 1740297600 1.7317 1740304800 1.7323 1740312000 1.7327 1740319200 1.7326 1740326400 1.7328 1740333600 1.7327 1740340800 1.7335 1740348000 1.7338 1740355200 1.7341 1740362400 1.7345 1740369600 1.7346 1740376800 1.7348 1740384000 1.7356 1740391200 1.7349 1740398400 1.7360 1740405600 1.7353 1740412800 1.7365 1740420000 1.7368 1740427200 1.7373 1740434400 1.7368 1740441600 1.7374 1740448800 1.7364 1740456000 1.7351 1740463200 1.7352 1740470400 1.7355 1740477600 1.7361 1740484800 1.7372 1740492000 1.7384 1740499200 1.7384 1740506400 1.7393 1740513600 1.7397 1740520800 1.7399 1740528000 1.7398 1740535200 1.7417 1740542400 1.7321 1740549600 1.7318 1740556800 1.7336 1740564000 1.7332 1740571200 1.7330 1740578400 1.7334 1740585600 1.7358 1740592800 1.7369 1740600000 1.7375 1740607200 1.7384 1740614400 1.7386 1740621600 1.7390 1740628800 1.7382 1740636000 1.7392 1740643200 1.7396 1740650400 1.7400 1740657600 1.7407 1740664800 1.7418 1740672000 1.7411 1740679200 1.7419 1740686400 1.7419 1740693600 1.7288 1740700800 1.7288 1740708000 1.7292 1740715200 1.7266 1740722400 1.7279 1740729600 1.7183 1740736800 1.7195 1740744000 1.7208 1740751200 1.7225 1740758400 1.7221 1740765600 1.7240 1740772800 1.7247 1740780000 1.7255 1740787200 1.7262 1740794400 1.7263 1740801600 1.7225 1740808800 1.7224 1740816000 1.7221 1740823200 1.7223 1740830400 1.7228 1740837600 1.7231 1740844800 1.7244 1740852000 1.7247 1740859200 1.7249 1740866400 1.7252 1740873600 1.7260 1740880800 1.7264 1740888000 1.7300 1740895200 1.7303 1740902400 1.7309 1740909600 1.7313 1740916800 1.7318 1740924000 1.7324 1740931200 1.7327 1740938400 1.7329 1740945600 1.7335 1740952800 1.7329 1740960000 1.7328 1740967200 1.7331 1740974400 1.7288 1740981600 1.7296 1740988800 1.6844 1740996000 1.6857 1741003200 1.6866 1741010400 1.6881 1741017600 1.6893 1741024800 1.6902 1741032000 1.6914 1741039200 1.6922 1741046400 1.6926 1741053600 1.6928 1741060800 1.6937 1741068000 1.6944 1741075200 1.6955 1741082400 1.6966 1741089600 1.6975 1741096800 1.6983 1741104000 1.6992 1741111200 1.6869 1741118400 1.6882 1741125600 1.6893 1741132800 1.6898 1741140000 1.6906 1741147200 1.6908 1741154400 1.6906 1741161600 1.6918 1741168800 1.6926 1741176000 1.6932 1741183200 1.6937 1741190400 1.6965 1741197600 1.6970 1741204800 1.6973 1741212000 1.6950 1741219200 1.6963 1741226400 1.6967 1741233600 1.6978 1741240800 1.6991 1741248000 1.6993 1741255200 1.6995 1741262400 1.7006 1741269600 1.7009 1741276800 1.7015 1741284000 1.7020 1741291200 1.7017 1741298400 1.7027 1741305600 1.7013 1741312800 1.7026 1741320000 1.7022 1741327200 1.7023 1741334400 1.7026 1741341600 1.7034 1741348800 1.7034 1741356000 1.7051 1741363200 1.7056 1741370400 1.7059 1741377600 1.7060 1741384800 1.7060 1741392000 1.7061 1741399200 1.7065 1741406400 1.7068 1741413600 1.7070 1741420800 1.7076 1741428000 1.7077 1741435200 1.6769 1741442400 1.6779 1741449600 1.6792 1741456800 1.6793 1741464000 1.6812 1741471200 1.6827 1741478400 1.6826 1741485600 1.6829 1741492800 1.6833 1741500000 1.6836 1741507200 1.6828 1741514400 1.6830 1741521600 1.6839 1741528800 1.6847 1741536000 1.6848 1741543200 1.6851 1741550400 1.6853 1741557600 1.6859 1741564800 1.6863 1741572000 1.6865 1741579200 1.6866 1741586400 1.6868 1741593600 1.6868 1741600800 1.6882 1741608000 1.6893 1741615200 1.6898 1741622400 1.6904 1741629600 1.6909 1741636800 1.6917 1741644000 1.6925 1741651200 1.6929 1741658400 1.6928 1741665600 1.6934 1741672800 1.6941 1741680000 1.6942 1741687200 1.6957 1741694400 1.6962 1741701600 1.6973 1741708800 1.6980 1741716000 1.6990 1741723200 1.6999 1741730400 1.6998 1741737600 1.6997 1741744800 1.7007 1741752000 1.7012 1741759200 1.7018 1741766400 1.7019 1741773600 1.7025 1741780800 1.7034 1741788000 1.7040 1741795200 1.7044 1741802400 1.7047 1741809600 1.7053 1741816800 1.7060 1741824000 1.7069 1741831200 1.7068 1741838400 1.7065 1741845600 1.7068 1741852800 1.7077 1741860000 1.7078 1741867200 1.7082 1741874400 1.7090 1741881600 1.7083 1741888800 1.7089 1741896000 1.7092 1741903200 1.7094 1741910400 1.7098 1741917600 1.7105 1741924800 1.7108 1741932000 1.7112 1741939200 1.7127 1741946400 1.7140 1741953600 1.7180 1741960800 1.7190 1741968000 1.7189 1741975200 1.7190 1741982400 1.7190 1741989600 1.7197 1741996800 1.7202 1742004000 1.7201 1742011200 1.7198 1742018400 1.7202 1742025600 1.7202 1742032800 1.7207 1742040000 1.7207 1742047200 1.7215 1742054400 1.7219 1742061600 1.7221 1742068800 1.7228 1742076000 1.7222 1742083200 1.7229 1742090400 1.7228 1742097600 1.7225 1742104800 1.6730 1742112000 1.6742 1742119200 1.6751 1742126400 1.6763 1742133600 1.6775 1742140800 1.6787 1742148000 1.6790 1742155200 1.6805 1742162400 1.6824 1742169600 1.6828 1742176800 1.6837 1742184000 1.6843 1742191200 1.6847 1742198400 1.6852 1742205600 1.6866 1742212800 1.6878 1742220000 1.6889 1742227200 1.6898 1742234400 1.6910 1742241600 1.6922 1742248800 1.6927 1742256000 1.6935 1742263200 1.6944 1742270400 1.6945 1742277600 1.6951 1742284800 1.6959 1742292000 1.6903 1742299200 1.6913 1742306400 1.6925 1742313600 1.6933 1742320800 1.6934 1742328000 1.6944 1742335200 1.6969 1742342400 1.6961 1742349600 1.6966 1742356800 1.6976 1742364000 1.6979 1742371200 1.6712 1742378400 1.6836 1742385600 1.6828 1742392800 1.6843 1742400000 1.6861 1742407200 1.6869 1742414400 1.6861 1742421600 1.6879 1742428800 1.6890 1742436000 1.6917 1742443200 1.6919 1742450400 1.6931 1742457600 1.6941 1742464800 1.6954 1742472000 1.6966 1742479200 1.6974 1742486400 1.6981 1742493600 1.6993 1742500800 1.7005 1742508000 1.7007 1742515200 1.7012 1742522400 1.7015 1742529600 1.7023 1742536800 1.7019 1742544000 1.7022 1742551200 1.7032 1742558400 1.7039 1742565600 1.7044 1742572800 1.7045 1742580000 1.7051 1742587200 1.7055 1742594400 1.7058 1742601600 1.7059 1742608800 1.7065 1742616000 1.7077 1742623200 1.7076 1742630400 1.7078 1742637600 1.7082 1742644800 1.7086 1742652000 1.7096 1742659200 1.7099 1742666400 1.7102 1742673600 1.7103 1742680800 1.7108 1742688000 1.7115 1742695200 1.7123 1742702400 1.7126 1742709600 1.7129 1742716800 1.7130 1742724000 1.7135 1742731200 1.7132 1742738400 1.7133 1742745600 1.7136 1742752800 1.7135 1742760000 1.7140 1742767200 1.7142 1742774400 1.7143 1742781600 1.7146 1742788800 1.7150 1742796000 1.7156 1742803200 1.7160 1742810400 1.7161 1742817600 1.7156 1742824800 1.7164 1742832000 1.7168 1742839200 1.7173 1742846400 1.7181 1742853600 1.7185 1742860800 1.7186 1742868000 1.7188 1742875200 1.7191 1742882400 1.7196 1742889600 1.7204 1742896800 1.7203 1742904000 1.7226 1742911200 1.7222 1742918400 1.7199 1742925600 1.7206 1742932800 1.7225 1742940000 1.7221 1742947200 1.7213 1742954400 1.7210 1742961600 1.7212 1742968800 1.7213 1742976000 1.7222 1742983200 1.7229 1742990400 1.7228 1742997600 1.7239 1743004800 1.7239 1743012000 1.7254 1743019200 1.7249 1743026400 1.7252 1743033600 1.7259 1743040800 1.7266 1743048000 1.7271 1743055200 1.7225 1743062400 1.7228 1743069600 1.7238 1743076800 1.7245 1743084000 1.7249 1743091200 1.7256 1743098400 1.7264 1743105600 1.7263 1743112800 1.7262 1743120000 1.7267 1743127200 1.7269 1743134400 1.7277 1743141600 1.7280 1743148800 1.7276 1743156000 1.7281 1743163200 1.7286 1743170400 1.7281 1743177600 1.7288 1743184800 1.7287 1743192000 1.7288 1743199200 1.7287 1743206400 1.7293 1743213600 1.7294 1743220800 1.7286 1743228000 1.7288 1743235200 1.7290 1743242400 1.7296 1743249600 1.7299 1743256800 1.7302 1743264000 1.7308 1743271200 1.7311 1743278400 1.7313 1743285600 1.7315 1743292800 1.7330 1743300000 1.7334 1743307200 1.7327 1743314400 1.7327 1743321600 1.7334 1743328800 1.7337 1743336000 1.7338 1743343200 1.7343 1743350400 1.7233 1743357600 1.7233 1743364800 1.7239 1743372000 1.7244 1743379200 1.7247 1743386400 1.7249 1743393600 1.7252 1743400800 1.7250 1743408000 1.7255 1743415200 1.7366 1743422400 1.7372 1743429600 1.7376 1743436800 1.7385 1743444000 1.7382 1743451200 1.7386 1743458400 1.7385 1743465600 1.7376 1743472800 1.7378 1743480000 1.7377 1743487200 1.7381 1743494400 1.7393 1743501600 1.7375 1743508800 1.7385 1743516000 1.7394 1743523200 1.7378 1743530400 1.7385 1743537600 1.7385 1743544800 1.7409 1743552000 1.7413 1743559200 1.7408 1743566400 1.7408 1743573600 1.7412 1743580800 1.7417 1743588000 1.7424 1743595200 1.7436 1743602400 1.7441 1743609600 1.7444 1743616800 1.7450 1743624000 1.7452 1743631200 1.7463 1743638400 1.7460 1743645600 1.7456 1743652800 1.7454 1743660000 1.7450 1743667200 1.7164 1743674400 1.7181 1743681600 1.7190 1743688800 1.7200 1743696000 1.7215 1743703200 1.7222 1743710400 1.7229 1743717600 1.7241 1743724800 1.7244 1743732000 1.7245 1743739200 1.7244 1743746400 1.7251 1743753600 1.7266 1743760800 1.7268 1743768000 1.7273 1743775200 1.7283 1743782400 1.7278 1743789600 1.7279 1743796800 1.7273 1743804000 1.7276 1743811200 1.7281 1743818400 1.7285 1743825600 1.7289 1743832800 1.7289 1743840000 1.7299 1743847200 1.7306 1743854400 1.7312 1743861600 1.7325 1743868800 1.7317 1743876000 1.7321 1743883200 1.7324 1743890400 1.7324 1743897600 1.7325 1743904800 1.7328 1743912000 1.7331 1743919200 1.7338 1743926400 1.7345 1743933600 1.7349 1743940800 1.7359 1743948000 1.7364 1743955200 1.7368 1743962400 1.7370 1743969600 1.7373 1743976800 1.7377 1743984000 1.7380 1743991200 1.7378 1743998400 1.7390 1744005600 1.7383 1744012800 1.7392 1744020000 1.7365 1744027200 1.7381 1744034400 1.7390 1744041600 1.7403 1744048800 1.7359 1744056000 1.7374 1744063200 1.7380 1744070400 1.7399 1744077600 1.7399 1744084800 1.7400 1744092000 1.7386 1744099200 1.7395 1744106400 1.7406 1744113600 1.7407 1744120800 1.7413 1744128000 1.7417 1744135200 1.7420 1744142400 1.7420 1744149600 1.7424 1744156800 1.7429 1744164000 1.7424 1744171200 1.7426 1744178400 1.7431 1744185600 1.7442 1744192800 1.7444 1744200000 1.7381 1744207200 1.7385 1744214400 1.7389 1744221600 1.7395 1744228800 1.7404 1744236000 1.7207 1744243200 1.7220 1744250400 1.7554 1744257600 1.7540 1744264800 1.7560 1744272000 1.7582 1744279200 1.7597 1744286400 1.7610 1744293600 1.7632 1744300800 1.7646 1744308000 1.7658 1744315200 1.7673 1744322400 1.7681 1744329600 1.7690 1744336800 1.7698 1744344000 1.7699 1744351200 1.7710 1744358400 1.7716 1744365600 1.7671 1744372800 1.7678 1744380000 1.7687 1744387200 1.7696 1744394400 1.7701 1744401600 1.7707 1744408800 1.7712 1744416000 1.7710 1744423200 1.7716 1744430400 1.7720 1744437600 1.7718 1744444800 1.7729 1744452000 1.7732 1744459200 1.7741 1744466400 1.7743 1744473600 1.7749 1744480800 1.7749 1744488000 1.7757 1744495200 1.7760 1744502400 1.7768 1744509600 1.7769 1744516800 1.7769 1744524000 1.7771 1744531200 1.7771 1744538400 1.7776 1744545600 1.7776 1744552800 1.7781 1744560000 1.7793 1744567200 1.7790 1744574400 1.7795 1744581600 1.7793 1744588800 1.7794 1744596000 1.7797 1744603200 1.7800 1744610400 1.7799 1744617600 1.7808 1744624800 1.7815 1744632000 1.7818 1744639200 1.7824 1744646400 1.7829 1744653600 1.7838 1744660800 1.7830 1744668000 1.7837 1744675200 1.7837 1744682400 1.7847 1744689600 1.7846 1744696800 1.7878 1744704000 1.7816 1744711200 1.7826 1744718400 1.7833 1744725600 1.7844 1744732800 1.7844 1744740000 1.7851 1744747200 1.7856 1744754400 1.7864 1744761600 1.7862 1744768800 1.7867 1744776000 1.7872 1744783200 1.7833 1744790400 1.7841 1744797600 1.7850 1744804800 1.7857 1744812000 1.7887 1744819200 1.7915 1744826400 1.7916 1744833600 1.7923 1744840800 1.7925 1744848000 1.7930 1744855200 1.7933 1744862400 1.7931 1744869600 1.7937 1744876800 1.7940 1744884000 1.7946 1744891200 1.7948 1744898400 1.7952 1744905600 1.7959 1744912800 1.7977 1744920000 1.7970 1744927200 1.7975 1744934400 1.7977 1744941600 1.7984 1744948800 1.7984 1744956000 1.7988 1744963200 1.7986 1744970400 1.7988 1744977600 1.7995 1744984800 1.7998 1744992000 1.7998 1744999200 1.8003 1745006400 1.8003 1745013600 1.8011 1745020800 1.8030 1745028000 1.8034 1745035200 1.8022 1745042400 1.8023 1745049600 1.8024 1745056800 1.8030 1745064000 1.8031 1745071200 1.8035 1745078400 1.8033 1745085600 1.8017 1745092800 1.8007 1745100000 1.8011 1745107200 1.8014 1745114400 1.8013 1745121600 1.8014 1745128800 1.8019 1745136000 1.8014 1745143200 1.8019 1745150400 1.8028 1745157600 1.8023 1745164800 1.8026 1745172000 1.8027 1745179200 1.8032 1745186400 1.9281 1745193600 1.8029 1745200800 1.8031 1745208000 1.8026 1745215200 1.8025 1745222400 1.8027 1745229600 1.8045 1745236800 1.8033 1745244000 1.8040 1745251200 1.8039 1745258400 1.8041 1745265600 1.8042 1745272800 1.8040 1745280000 1.8043 1745287200 1.8048 1745294400 1.8045 1745301600 1.8047 1745308800 1.8055 1745316000 1.8058 1745323200 1.8063 1745330400 1.8064 1745337600 1.8068 1745344800 1.8069 1745352000 1.8091 1745359200 1.8111 1745366400 1.8071 1745373600 1.8060 1745380800 1.8060 1745388000 1.8061 1745395200 1.8064 1745402400 1.8061 1745409600 1.8073 1745416800 1.8072 1745424000 1.8074 1745431200 1.8085 1745438400 1.8085 1745445600 1.8092 1745452800 1.8080 1745460000 1.8082 1745467200 1.8086 1745474400 1.8091 1745481600 1.8090 1745488800 1.8091 1745496000 1.8049 1745503200 1.8055 1745510400 1.8060 1745517600 1.8062 1745524800 1.8072 1745532000 1.8068 1745539200 1.8072 1745546400 1.8078 1745553600 1.8075 1745560800 1.8073 1745568000 1.8090 1745575200 1.8077 1745582400 1.8085 1745589600 1.8092 1745596800 1.8048 1745604000 1.8034 1745611200 1.8040 1745618400 1.8043 1745625600 1.8043 1745632800 1.8045 1745640000 1.8039 1745647200 1.8040 1745654400 1.8039 1745661600 1.8039 1745668800 1.8045 1745676000 1.8046 1745683200 1.8041 1745690400 1.8047 1745697600 1.8045 1745704800 1.8048 1745712000 1.8040 1745719200 1.8052 1745726400 1.8044 1745733600 1.8046 1745740800 1.8044 1745748000 1.8038 1745755200 1.8046 1745762400 1.8046 1745769600 1.8046 1745776800 1.8046 1745784000 1.8064 1745791200 1.8067 1745798400 1.8072 1745805600 1.8051 1745812800 1.8048 1745820000 1.8052 1745827200 1.8049 1745834400 1.8050 1745841600 1.8053 1745848800 1.8024 1745856000 1.8016 1745863200 1.7986 1745870400 1.7986 1745877600 1.8000 1745884800 1.7996 1745892000 1.7993 1745899200 1.7995 1745906400 1.7996 1745913600 1.7994 1745920800 1.8002 1745928000 1.8005 1745935200 1.8009 1745942400 1.8013 1745949600 1.8016 1745956800 1.8018 1745985600 1.8016 1745992800 1.8027 1746014400 1.8027 1746021600 1.8041 1746028800 1.8041 1746036000 1.8043 1746043200 1.7989 1746050400 1.7963 1746057600 1.7964 1746064800 1.7974 1746072000 1.7973 1746079200 1.7978 1746086400 1.7980 1746093600 1.7985 1746100800 1.7999 1746108000 1.7984 1746115200 1.7994 1746122400 1.7994 1746129600 1.7998 1746136800 1.7993 1746144000 1.7994 1746151200 1.7998 1746158400 1.7995 1746165600 1.8001 1746172800 1.7999 1746180000 1.8008 1746187200 1.8015 1746194400 1.8022 1746201600 1.8022 1746208800 1.8030 1746216000 1.8025 1746223200 1.8029 1746230400 1.8030 1746237600 1.8035 1746244800 1.8032 1746252000 1.8027 1746259200 1.8032 1746266400 1.8030 1746273600 1.8029 1746280800 1.8035 1746288000 1.8036 1746295200 1.8043 1746302400 1.8041 1746309600 1.8048 1746316800 1.8051 1746324000 1.8047 1746331200 1.8043 1746338400 1.8042 1746345600 1.8043 1746352800 1.8042 1746360000 1.8050 1746367200 1.8054 1746374400 1.8055 1746381600 1.8054 1746388800 1.8059 1746396000 1.8074 1746403200 1.8058 1746410400 1.8063 1746417600 1.8064 1746424800 1.8062 1746432000 1.8062 1746439200 1.8067 1746446400 1.8015 1746453600 1.8021 1746460800 1.8022 1746468000 1.8023 1746475200 1.8032 1746482400 1.8037 1746489600 1.8034 1746496800 1.8039 1746504000 1.8045 1746511200 1.8049 1746518400 1.8045 1746525600 1.8052 1746532800 1.8056 1746540000 1.8059 1746547200 1.8064 1746554400 1.7968 1746561600 1.7976 1746568800 1.7987 1746576000 1.7980 1746583200 1.7983 1746590400 1.7980 1746597600 1.7983 1746604800 1.7983 1746612000 1.7987 1746619200 1.7991 1746626400 1.8001 1746633600 1.7992 1746640800 1.7999 1746648000 1.7997 1746655200 1.8003 1746662400 1.7999 1746669600 1.8010 1746676800 1.8003 1746684000 1.8001 1746691200 1.8002 1746698400 1.8006 1746705600 1.8013 1746712800 1.8014 1746720000 1.8016 1746727200 1.8017 1746734400 1.8021 1746741600 1.8024 1746748800 1.8026 1746756000 1.8026 1746763200 1.8029 1746770400 1.8032 1746777600 1.8033 1746784800 1.8034 1746792000 1.8033 1746799200 1.8038 1746806400 1.8038 1746813600 1.8041 1746820800 1.8046 1746828000 1.8049 1746835200 1.8052 1746842400 1.8060 1746849600 1.8056 1746856800 1.8056 1746864000 1.8060 1746871200 1.8047 1746878400 1.8046 1746885600 1.8047 1746892800 1.8045 1746900000 1.8045 1746907200 1.8041 1746914400 1.8046 1746921600 1.8051 1746928800 1.8053 1746936000 1.8057 1746943200 1.8056 1746950400 1.8060 1746957600 1.8060 1746964800 1.8061 1746972000 1.8068 1746979200 1.8079 1746986400 1.8065 1746993600 1.8060 1747000800 1.8065 1747008000 1.8066 1747015200 1.8061 1747022400 1.8065 1747029600 1.8064 1747036800 1.8063 1747044000 1.8066 1747051200 1.8060 1747058400 1.8064 1747065600 1.8072 1747072800 1.8078 1747080000 1.8080 1747087200 1.8090 1747094400 1.8093 1747101600 1.8094 1747108800 1.8094 1747116000 1.8090 1747123200 1.8075 1747130400 1.8083 1747137600 1.8086 1747144800 1.8088 1747152000 1.8085 1747159200 1.8088 1747166400 1.8089 1747173600 1.8095 1747180800 1.8094 1747188000 1.8090 1747195200 1.8089 1747202400 1.8096 1747209600 1.8098 1747216800 1.8106 1747224000 1.8104 1747231200 1.8110 1747238400 1.8105 1747245600 1.8109 1747252800 1.8108 1747260000 1.8114 1747267200 1.8110 1747274400 1.8117 1747281600 1.8113 1747288800 1.8118 1747296000 1.8116 1747303200 1.8118 1747310400 1.8127 1747317600 1.8127 1747324800 1.8103 1747332000 1.8100 1747339200 1.8101 1747346400 1.8110 1747353600 1.8115 1747360800 1.8119 1747368000 1.8416 1747375200 1.8110 1747382400 1.8116 1747389600 1.8110 1747396800 1.8112 1747404000 1.8124 1747411200 1.8129 1747418400 1.8131 1747425600 1.8129 1747432800 1.8131 1747440000 1.8132 1747447200 1.8132 1747454400 1.8114 1747461600 1.8116 1747468800 1.8526 1747476000 1.8120 1747483200 1.8118 1747490400 1.8134 1747497600 1.8126 1747504800 1.8129 1747512000 1.8138 1747519200 1.8141 1747526400 1.8142 1747533600 1.8149 1747540800 1.8150 1747548000 1.8148 1747555200 1.8150 1747562400 1.8147 1747569600 1.8147 1747576800 1.8150 1747584000 1.8149 1747591200 1.8152 1747598400 1.8140 1747605600 1.8143 1747612800 1.8150 1747620000 1.8159 1747627200 1.8150 1747634400 1.8153 1747641600 1.8154 1747648800 1.8155 1747656000 1.8160 1747663200 1.8144 1747670400 1.8150 1747677600 1.8154 1747684800 1.8153 1747692000 1.8156 1747699200 1.8157 1747706400 1.8162 1747713600 1.8138 1747720800 1.8090 1747728000 1.8107 1747735200 1.8116 1747742400 1.8128 1747749600 1.8136 1747756800 1.8113 1747764000 1.8125 1747771200 1.8121 1747778400 1.8121 1747785600 1.8128 1747792800 1.8128 1747800000 1.8129 1747807200 1.8132 1747814400 1.8134 1747821600 1.8107 1747828800 1.8117 1747836000 1.8125 1747843200 1.8116 1747850400 1.8133 1747857600 1.8135 1747864800 1.8101 1747872000 1.8102 1747879200 1.8061 1747886400 1.8042 1747893600 1.8069 1747900800 1.8081 1747908000 1.8075 1747915200 1.8077 1747922400 1.8087 1747929600 1.8097 1747936800 1.8100 1747944000 1.8108 1747951200 1.8111 1747958400 1.8101 1747965600 1.8103 1747972800 1.8092 1747980000 1.8102 1747987200 1.8100 1747994400 1.8107 1748001600 1.8102 1748008800 1.8107 1748016000 1.8108 1748023200 1.8114 1748030400 1.8113 1748037600 1.8112 1748044800 1.8111 1748052000 1.8111 1748059200 1.8098 1748066400 1.8115 1748073600 1.8119 1748080800 1.8118 1748088000 1.8124 1748095200 1.8128 1748102400 1.8134 1748109600 1.8134 1748116800 1.8135 1748124000 1.8141 1748131200 1.8145 1748138400 1.8147 1748145600 1.8144 1748152800 1.8133 1748160000 1.8138 1748167200 1.8130 1748174400 1.8134 1748181600 1.8138 1748188800 1.8142 1748196000 1.8144 1748203200 1.8144 1748210400 1.8148 1748217600 1.8151 1748224800 1.8151 1748232000 1.8146 1748239200 1.8150 1748246400 1.8151 1748253600 1.8160 1748260800 1.8133 1748268000 1.8146 1748275200 1.8152 1748282400 1.8158 1748289600 1.8165 1748296800 1.8174 1748304000 1.8168 1748311200 1.8165 1748318400 1.8166 1748325600 1.8167 1748332800 1.8171 1748340000 1.8174 1748347200 1.8151 1748354400 1.8166 1748361600 1.8111 1748368800 1.8127 1748376000 1.8119 1748383200 1.8122 1748390400 1.8121 1748397600 1.8125 1748404800 1.8109 1748412000 1.8156 1748419200 1.8158 1748426400 1.8154 1748433600 1.8163 1748440800 1.8170 1748448000 1.8173 1748455200 1.8171 1748462400 1.8170 1748469600 1.8169 1748476800 1.8174 1748484000 1.8179 1748491200 1.8176 1748498400 1.8172 1748505600 1.8140 1748512800 1.8138 1748520000 1.8144 1748527200 1.8148 1748534400 1.8071 1748541600 1.8083 1748548800 1.8086 1748556000 1.8091 1748563200 1.8083 1748570400 1.8090 1748577600 1.8093 1748584800 1.8090 1748592000 1.8095 1748599200 1.8096 1748606400 1.8096 1748613600 1.8097 1748620800 1.8100 1748628000 1.8109 1748635200 1.8109 1748642400 1.8106 1748649600 1.8106 1748656800 1.8109 1748664000 1.7944 1748671200 1.7973 1748678400 1.7990 1748685600 1.7995 1748692800 1.7996 1748700000 1.7990 1748707200 1.7995 1748714400 1.7971 1748721600 1.7968 1748728800 1.7969 1748736000 1.7965 1748743200 1.7965 1748750400 1.7959 1748757600 1.7962 1748764800 1.7962 1748772000 1.7963 1748779200 1.7964 1748786400 1.7966 1748793600 1.7973 1748800800 1.7976 1748808000 1.7974 1748815200 1.7976 1748822400 1.7980 1748829600 1.7980 1748836800 1.7957 1748844000 1.7970 1748851200 1.7975 1748858400 1.7988 1748865600 1.7988 1748872800 1.7997 1748880000 1.8003 1748887200 1.8008 1748894400 1.8011 1748901600 1.8014 1748908800 1.8015 1748916000 1.8013 1748923200 1.8009 1748930400 1.8007 1748937600 1.8017 1748944800 1.8018 1748952000 1.8029 1748959200 1.8028 1748966400 1.8034 1748973600 1.8032 1748980800 1.8038 1748988000 1.7881 1748995200 1.7888 1749002400 1.7892 1749009600 1.7888 1749016800 1.7884 1749024000 1.7892 1749031200 1.7893 1749038400 1.7878 1749045600 1.7898 1749052800 1.7901 1749060000 1.7909 1749067200 1.7910 1749074400 1.7917 1749081600 1.7913 1749088800 1.7914 1749096000 1.7917 1749103200 1.7920 1749110400 1.7418 1749117600 1.7432 1749124800 1.7455 1749132000 1.7471 1749139200 1.7492 1749146400 1.7501 1749153600 1.7519 1749160800 1.7535 1749168000 1.7549 1749175200 1.7565 1749182400 1.7562 1749189600 1.7558 1749196800 1.7320 1749204000 1.7302 1749211200 1.7314 1749218400 1.7333 1749225600 1.7336 1749232800 1.7346 1749240000 1.7358 1749247200 1.7366 1749254400 1.7367 1749261600 1.7376 1749268800 1.7378 1749276000 1.7382 1749283200 1.7388 1749290400 1.7383 1749297600 1.7389 1749304800 1.7400 1749312000 1.7397 1749319200 1.9014 1749326400 1.7403 1749333600 1.7403 1749340800 1.7412 1749348000 1.7410 1749355200 1.7413 1749362400 1.7412 1749369600 1.7422 1749376800 1.7422 1749384000 1.7422 1749391200 1.7428 1749398400 1.7396 1749405600 1.7399 1749412800 1.7402 1749420000 1.7395 1749427200 1.7402 1749434400 1.7412 1749441600 1.7416 1749448800 1.7424 1749456000 1.7421 1749463200 1.7407 1749470400 1.7418 1749477600 1.7429 1749484800 1.7439 1749492000 1.7445 1749499200 1.7454 1749506400 1.7472 1749513600 1.7470 1749520800 1.7480 1749528000 1.7479 1749535200 1.7490 1749542400 1.7500 1749549600 1.7504 1749556800 1.7515 1749564000 1.7528 1749571200 1.7527 1749578400 1.7471 1749585600 1.7478 1749592800 1.7480 1749600000 1.7488 1749607200 1.7493 1749614400 1.7500 1749621600 1.7502 1749628800 1.7496 1749636000 1.7479 1749643200 1.7484 1749650400 1.7501 1749657600 1.7517 1749664800 1.7531 1749672000 1.7538 1749679200 1.7545 1749686400 1.7551 1749693600 1.7556 1749700800 1.7561 1749708000 1.7571 1749715200 1.7581 1749722400 1.7591 1749729600 1.7597 1749736800 1.7604 1749744000 1.7558 1749751200 1.7562 1749758400 1.7564 1749765600 1.7574 1749772800 1.7573 1749780000 1.7572 1749787200 1.7580 1749794400 1.7579 1749801600 1.7576 1749808800 1.7590 1749816000 1.7592 1749823200 1.7598 1749830400 1.7620 1749837600 1.7623 1749844800 1.7626 1749852000 1.7625 1749859200 1.7626 1749866400 1.7632 1749873600 1.7613 1749880800 1.7634 1749888000 1.7630 1749895200 1.7632 1749902400 1.7632 1749909600 1.7636 1749916800 1.7642 1749924000 1.7641 1749931200 1.7640 1749938400 1.7645 1749945600 1.7645 1749952800 1.7638 1749960000 1.7637 1749967200 1.7632 1749974400 1.7651 1749981600 1.7643 1749988800 1.7638 1749996000 1.7644 1750003200 1.7645 1750010400 1.7652 1750017600 1.7650 1750024800 1.7649 1750032000 1.7644 1750039200 1.7647 1750046400 1.7628 1750053600 1.7648 1750060800 1.7656 1750068000 1.7661 1750075200 1.7694 1750082400 1.7701 1750089600 1.7706 1750096800 1.7717 1750104000 1.7719 1750111200 1.7721 1750118400 1.7719 1750125600 1.7721 1750132800 1.7704 1750140000 1.7736 1750147200 1.7740 1750154400 1.7749 1750161600 1.7754 1750168800 1.7761 1750176000 1.7769 1750183200 1.7767 1750190400 1.7771 1750197600 1.7769 1750204800 1.7774 1750212000 1.7774 1750219200 1.7783 1750226400 1.7776 1750233600 1.7782 1750240800 1.7788 1750248000 1.7784 1750255200 1.7799 1750262400 1.7786 1750269600 1.7779 1750276800 1.7801 1750284000 1.7786 1750291200 1.7794 1750298400 1.7796 1750305600 1.7780 1750312800 1.7797 1750320000 1.7795 1750327200 1.7795 1750334400 1.7802 1750341600 1.7804 1750348800 1.7810 1750356000 1.7816 1750363200 1.7809 1750370400 1.7816 1750377600 1.7817 1750384800 1.7818 1750392000 1.7818 1750399200 1.7818 1750406400 1.7809 1750413600 1.7807 1750420800 1.7819 1750428000 1.7821 1750435200 1.7824 1750442400 1.7824 1750449600 1.7831 1750456800 1.7846 1750464000 1.7852 1750471200 1.7858 1750478400 1.7835 1750485600 1.7847 1750492800 1.7844 1750500000 1.7843 1750507200 1.7852 1750514400 1.7854 1750521600 1.7856 1750528800 1.7859 1750536000 1.7866 1750543200 1.7867 1750550400 1.7869 1750557600 1.7861 1750564800 1.7845 1750572000 1.7866 1750579200 1.7864 1750586400 1.7865 1750593600 1.7865 1750600800 1.7863 1750608000 1.7872 1750615200 1.7878 1750622400 1.7875 1750629600 1.7873 1750636800 1.7879 1750644000 1.7884 1750651200 1.7863 1750658400 1.7877 1750665600 1.7881 1750672800 1.7894 1750680000 1.7860 1750687200 1.7861 1750694400 1.7861 1750701600 1.7865 1750708800 1.7862 1750716000 1.7835 1750723200 1.7817 1750730400 1.7832 1750737600 1.7821 1750744800 1.7824 1750752000 1.7724 1750759200 1.7691 1750766400 1.7712 1750773600 1.7722 1750780800 1.7720 1750788000 1.7712 1750795200 1.7714 1750802400 1.7722 1750809600 1.7723 1750816800 1.7726 1750824000 1.7708 1750831200 1.7732 1750838400 1.7736 1750845600 1.7744 1750852800 1.7748 1750860000 1.7745 1750867200 1.7756 1750874400 1.7755 1750881600 1.7762 1750888800 1.7772 1750896000 1.7766 1750903200 1.7769 1750910400 1.7769 1750917600 1.7771 1750924800 1.7776 1750932000 1.7784 1750939200 1.7663 1750946400 1.7675 1750953600 1.7681 1750960800 1.7697 1750968000 1.7706 1750975200 1.7353 1750982400 1.7304 1750989600 1.7322 1750996800 1.7333 1751004000 1.7353 1751011200 1.7347 1751018400 1.7356 1751025600 1.7375 1751032800 1.7392 1751040000 1.7402 1751047200 1.7407 1751054400 1.7419 1751061600 1.7425 1751068800 1.7430 1751076000 1.7446 1751083200 1.7433 1751090400 1.7455 1751097600 1.7458 1751104800 1.7471 1751112000 1.7477 1751119200 1.7488 1751126400 1.7493 1751133600 1.7474 1751140800 1.7479 1751148000 1.7486 1751155200 1.7494 1751162400 1.7499 1751169600 1.7471 1751176800 1.7447 1751184000 1.7458 1751191200 1.7467 1751198400 1.7480 1751205600 1.7497 1751212800 1.7480 1751220000 1.7491 1751227200 1.7497 1751234400 1.7519 1751241600 1.7508 1751248800 1.7436 1751256000 1.7439 1751263200 1.7447 1751270400 1.7457 1751277600 1.7446 1751284800 1.7450 1751292000 1.7362 1751299200 1.7381 1751306400 1.7367 1751313600 1.7385 1751320800 1.7368 1751328000 1.7384 1751335200 1.7400 1751342400 1.7384 1751349600 1.7370 1751356800 1.7386 1751364000 1.7404 1751371200 1.7412 1751378400 1.7409 1751385600 1.7424 1751392800 1.7437 1751400000 1.7451 1751407200 1.7459 1751414400 1.7394 1751421600 1.7400 1751428800 1.7388 1751436000 1.7415 1751443200 1.7424 1751450400 1.7431 1751457600 1.7450 1751464800 1.7464 1751472000 1.7471 1751479200 1.7483 1751486400 1.7489 1751493600 1.7500 1751500800 1.7513 1751508000 1.7513 1751515200 1.7494 1751522400 1.7515 1751529600 1.7523 1751536800 1.7525 1751544000 1.7535 1751551200 1.7544 1751558400 1.7551 1751565600 1.7562 1751572800 1.7566 1751580000 1.7576 1751587200 1.7580 1751594400 1.7588 1751601600 1.7592 1751608800 1.7601 1751616000 1.7606 1751623200 1.7633 1751630400 1.7641 1751637600 1.7648 1751644800 1.7637 1751652000 1.7641 1751659200 1.7643 1751666400 1.7648 1751673600 1.7645 1751680800 1.7652 1751688000 1.7651 1751695200 1.7654 1751702400 1.7653 1751709600 1.7658 1751716800 1.7659 1751724000 1.7663 1751731200 1.7664