1672288800 1.5977
1672293600 1.6022
1672302000 1.6063
1672310400 1.6106
1672315200 1.6141
1672323600 1.6196
1672332000 1.6222
1672336800 1.6253
1672345200 1.6280
1672353600 1.6295
1672358400 1.6312
1672366800 1.6326
1672375200 1.6347
1672380000 1.6371
1672388400 1.6383
1672396800 1.6428
1672401600 1.6482
1672410000 1.6498
1672418400 1.6520
1672423200 1.6537
1672431600 1.6554
1672440000 1.6569
1672444800 1.6576
1672453200 1.6585
1672461600 1.6775
1672466400 1.6814
1672474800 1.6829
1672483200 1.6833
1672488000 1.6842
1672496400 1.6865
1672504800 1.6869
1672509600 1.6882
1672518000 1.6886
1672526400 1.6898
1672531200 1.6896
1672539600 1.6897
1672548000 1.6904
1672552800 1.6912
1672561200 1.6919
1672569600 1.6925
1672574400 1.6929
1672582800 1.6941
1672591200 1.6943
1672596000 1.6956
1672604400 1.6981
1672612800 1.6983
1672617600 1.6982
1672626000 1.7003
1672634400 1.7005
1672639200 1.7019
1672647600 1.7045
1672656000 1.7049
1672660800 1.7059
1672669200 1.7078
1672677600 1.7090
1672682400 1.7101
1672690800 1.7113
1672699200 1.7136
1672704000 1.7141
1672712400 1.7162
1672720800 1.7174
1672725600 1.7182
1672734000 1.7204
1672742400 1.7228
1672747200 1.7231
1672755600 1.7260
1672764000 1.7282
1672768800 1.7311
1672777200 1.7332
1672785600 1.7340
1672790400 1.7346
1672798800 1.7354
1672807200 1.7367
1672812000 1.7374
1672820400 1.7403
1672828800 1.7412
1672833600 1.7457
1672842000 1.7461
1672850400 1.7478
1672855200 1.7497
1672863600 1.7515
1672872000 1.7540
1672876800 1.7543
1672885200 1.7556
1672893600 1.7563
1672898400 1.7573
1672906800 1.7596
1672915200 1.7606
1672920000 1.7614
1672928400 1.7612
1672936800 1.7633
1672941600 1.7652
1672950000 1.9812
1672958400 1.9841
1672963200 1.9863
1672971600 1.9888
1672980000 1.9910
1672984800 1.9943
1672993200 1.9961
1673001600 1.9989
1673006400 1.9990
1673014800 2.0031
1673023200 2.0054
1673028000 2.0076
1673036400 2.0092
1673044800 2.0093
1673049600 2.0106
1673058000 2.0111
1673066400 2.0126
1673071200 2.0137
1673079600 2.0157
1673088000 2.0165
1673092800 2.0166
1673101200 2.0181
1673109600 2.0202
1673114400 2.0215
1673122800 2.0221
1673131200 2.0239
1673136000 2.0240
1673144400 2.0238
1673152800 2.0240
1673157600 2.0252
1673166000 2.0269
1673174400 2.0284
1673179200 2.0288
1673187600 2.0296
1673196000 2.0290
1673200800 2.0310
1673209200 2.0317
1673217600 2.0322
1673222400 2.0325
1673230800 2.0318
1673239200 2.0312
1673244000 2.0332
1673252400 2.0345
1673260800 2.0363
1673265600 2.0364
1673274000 2.0390
1673282400 2.0404
1673287200 2.0408
1673295600 2.0426
1673304000 2.0458
1673308800 2.0440
1673317200 2.0512
1673325600 2.0528
1673330400 2.0549
1673338800 2.0593
1673347200 2.0606
1673352000 2.0607
1673360400 2.0592
1673368800 2.0612
1673373600 2.0632
1673382000 1.5792
1673390400 1.5858
1673395200 1.5912
1673403600 1.5959
1673412000 1.6009
1673416800 1.6093
1673425200 1.6166
1673433600 1.6259
1673438400 1.6324
1673446800 1.6231
1673455200 1.6273
1673460000 1.6324
1673468400 1.6363
1673476800 1.6399
1674462000 1.6411
1674470400 1.6447
1674475200 1.6544
1674483600 1.6593
1674492000 1.6639
1674496800 1.6689
1674505200 1.6729
1674513600 1.6753
1674518400 1.6769
1674526800 1.6804
1674535200 1.6825
1674540000 1.6856
1674548400 1.6913
1674556800 1.6966
1674561600 1.6982
1674570000 1.7024
1674578400 1.7134
1674583200 1.7175
1674591600 1.7210
1674600000 1.7225
1674604800 1.7257
1674613200 1.7287
1674621600 1.7296
1674626400 1.7346
1674634800 1.7362
1674643200 2.2708
1674648000 2.2755
1674656400 2.2540
1674664800 2.2572
1674669600 2.2585
1674678000 2.2590
1674686400 2.2568
1674691200 1.5606
1674699600 1.5701
1674708000 1.5759
1674712800 1.5811
1674721200 1.5874
1674729600 1.5907
1674734400 1.5981
1674742800 1.6043
1674751200 1.6105
1674756000 1.6165
1674764400 1.6247
1674772800 1.6492
1674777600 1.6223
1674786000 1.6279
1674794400 1.6333
1674799200 1.6405
1674807600 1.6465
1674816000 1.6532
1674820800 1.6621
1674829200 1.6676
1674837600 1.6730
1674842400 1.6775
1674850800 1.6813
1674859200 1.6851
1674864000 1.6250
1674872400 1.6290
1674880800 1.6338
1674885600 1.6392
1674894000 1.6434
1674902400 1.6482
1674907200 1.6545
1674915600 1.6581
1674924000 1.6616
1674928800 1.6665
1674937200 1.6723
1674945600 1.6770
1674950400 1.6801
1674958800 1.6820
1674967200 1.6837
1674972000 1.6917
1674980400 1.6953
1674988800 1.6975
1674993600 1.6975
1675002000 1.6982
1675010400 1.7010
1675015200 1.7046
1675023600 1.7058
1675032000 1.7070
1675036800 1.7085
1675045200 1.7097
1675053600 1.7118
1675058400 1.7143
1675066800 1.7170
1675075200 1.7208
1675080000 1.7217
1675088400 1.7257
1675096800 1.7297
1675101600 1.7329
1675110000 1.7342
1675118400 1.7920
1675123200 1.7140
1675131600 1.7215
1675140000 1.7278
1675144800 1.7346
1675153200 1.7395
1675161600 1.7467
1675166400 1.5856
1675174800 1.5949
1675183200 1.6038
1675188000 1.6117
1675196400 1.6162
1675204800 1.6198
1675209600 1.6250
1675218000 1.6282
1675226400 1.6313
1675231200 1.6364
1675239600 1.6422
1675248000 1.6509
1675252800 1.6557
1675261200 1.6611
1675269600 1.6638
1675274400 1.6686
1675282800 1.6733
1675291200 1.6753
1675296000 1.7014
1675304400 1.5680
1675312800 1.5600
1675317600 1.6683
1675326000 1.6252
1675334400 1.6349
1675339200 1.6445
1675347600 1.6501
1675356000 1.6569
1675360800 1.6659
1675369200 1.6727
1675377600 1.6764
1675382400 1.6792
1675390800 1.6839
1675399200 1.6864
1675404000 1.6917
1675412400 1.6950
1675420800 1.6984
1675425600 1.7026
1675434000 1.7074
1675442400 1.7107
1675447200 1.7150
1675455600 1.7158
1675464000 1.7184
1675468800 1.7219
1675477200 1.7224
1675485600 1.7244
1675490400 1.7281
1675498800 1.7285
1675507200 1.7313
1675512000 1.7321
1675520400 1.7332
1675528800 1.6258
1675533600 1.6348
1675542000 1.6393
1675550400 1.6433
1675555200 1.6463
1675563600 1.6492
1675572000 1.6515
1675576800 1.6549
1675585200 1.6583
1675593600 1.6604
1675598400 1.6670
1675606800 1.6727
1675615200 1.6777
1675620000 1.5611
1675628400 1.5692
1675636800 1.5750
1675641600 1.5784
1675650000 1.5832
1675658400 1.5881
1675663200 1.5911
1675671600 1.5977
1675680000 1.6049
1675684800 1.6138
1675693200 1.6187
1675701600 1.5705
1675706400 1.5813
1675714800 1.5963
1675723200 1.6112
1675728000 1.6191
1675736400 1.6252
1675744800 1.6301
1675749600 1.6365
1675758000 1.6481
1675766400 1.6535
1675771200 1.6618
1675779600 1.6673
1675788000 1.6724
1675792800 1.6788
1675801200 1.6837
1675809600 1.6861
1675814400 1.5816
1675822800 1.6007
1675831200 1.6069
1675836000 1.6138
1675844400 1.6203
1675852800 1.6299
1675857600 1.6390
1675866000 1.6454
1675874400 1.6503
1675879200 1.6581
1675887600 1.6753
1675896000 1.6806
1675900800 1.7278
1675909200 1.6951
1675917600 1.6980
1675922400 1.7032
1675930800 1.7084
1675939200 1.7147
1675944000 1.7169
1675952400 1.7225
1675960800 1.6129
1675965600 1.6211
1675974000 1.6273
1675982400 1.6300
1675987200 1.6373
1675995600 1.6411
1676004000 1.6464
1676008800 1.6519
1676017200 1.6597
1676025600 1.6661
1676030400 1.6720
1676038800 1.6801
1676047200 1.6866
1676052000 1.6898
1676060400 1.6931
1676068800 1.6976
1676073600 1.6984
1676082000 1.7004
1676090400 1.7029
1676095200 1.7049
1676103600 1.7070
1676112000 1.7089
1676116800 1.7101
1676125200 1.7139
1676133600 1.7152
1676138400 1.7175
1676146800 1.7190
1676155200 1.7201
1676160000 1.7223
1676168400 1.7231
1676176800 1.7247
1676181600 1.7274
1676190000 1.7069
1676198400 1.7101
1676203200 1.7113
1676211600 1.7140
1676220000 1.7188
1676224800 1.7186
1676233200 1.7202
1676241600 1.7211
1676246400 1.7216
1676254800 1.7233
1676263200 1.7250
1676268000 1.7279
1676284800 1.7335
1676289600 1.7350
1676298000 1.7385
1676306400 1.7406
1676311200 1.6261
1676319600 1.7748
1676328000 1.6280
1676332800 1.6403
1676341200 1.6468
1676349600 1.6513
1676354400 1.6568
1676362800 1.6671
1676371200 1.6746
1676376000 1.6802
1676384400 1.6282
1676392800 1.6384
1676397600 1.6611
1676406000 1.6384
1676414400 1.6435
1676419200 1.6501
1676427600 1.7006
1676436000 1.6099
1676440800 1.6189
1676449200 1.6271
1676457600 1.6352
1676462400 1.6449
1676470800 1.6516
1676479200 1.6234
1676484000 1.6334
1676492400 1.6408
1676500800 1.6500
1676505600 1.6499
1676514000 1.6558
1676522400 1.6605
1676527200 1.6677
1676535600 1.6245
1676544000 1.6179
1676548800 1.6346
1676557200 1.6427
1676565600 1.6523
1676570400 1.6602
1676578800 1.7836
1676587200 1.6305
1676592000 1.6382
1676600400 1.6464
1676608800 2.2033
1676613600 2.2240
1676622000 2.2859
1676630400 2.0651
1676635200 1.7735
1676643600 1.7869
1676652000 1.7954
1676656800 1.7998
1676665200 1.8050
1676673600 1.8048
1676678400 1.8073
1676686800 1.8090
1676695200 1.8111
1676700000 1.8137
1676708400 1.8149
1676716800 1.8167
1676721600 1.8190
1676730000 1.8210
1676738400 1.5573
1676743200 1.5646
1676751600 1.5748
1676760000 1.5847
1676764800 1.5883
1676773200 1.5920
1676781600 1.5954
1676786400 1.5985
1676794800 1.6004
1676803200 1.6057
1676808000 1.6089
1676816400 1.6116
1676824800 1.6156
1676829600 1.6192
1676838000 1.6219
1676846400 1.6229
1676851200 1.6259
1676859600 1.6272
1676868000 1.6291
1676872800 1.6326
1676881200 1.6372
1676889600 1.6431
1676894400 1.6480
1676902800 1.6534
1676911200 1.6561
1676916000 1.6584
1676924400 1.6619
1676932800 1.6645
1676937600 1.6652
1676946000 1.6681
1676954400 1.6690
1676959200 1.6721
1676967600 1.6757
1676976000 1.6785
1676980800 1.6811
1676989200 1.6839
1676997600 1.6848
1677002400 1.6888
1677010800 1.6885
1677019200 1.6913
1677024000 1.6938
1677032400 1.6963
1677040800 1.6995
1677045600 1.7025
1677054000 1.7049
1677062400 1.7081
1677067200 1.7096
1677075600 1.7123
1677084000 1.7156
1677088800 1.7169
1677097200 1.7198
1677105600 1.7211
1677110400 1.7216
1677118800 1.7247
1677127200 1.7257
1677132000 1.7288
1677140400 1.7312
1677148800 1.7345
1677153600 1.7358
1677162000 1.7366
1677170400 1.7404
1677175200 1.7427
1677183600 1.7443
1677192000 1.7460
1677196800 1.7500
1677205200 1.7529
1677213600 1.7555
1677218400 1.7252
1677226800 1.7293
1677235200 1.7310
1677240000 1.7314
1677248400 1.7352
1677256800 1.7359
1677261600 1.7391
1677270000 1.7412
1677278400 1.7959
1677283200 1.5670
1677291600 1.5758
1677300000 1.5806
1677304800 1.5885
1677313200 1.5950
1677321600 1.6003
1677326400 1.6049
1677334800 1.5994
1677343200 1.6034
1677348000 1.6068
1677356400 1.6112
1677364800 1.6141
1677369600 1.6167
1677378000 1.6193
1677386400 1.6181
1677391200 1.6234
1677399600 1.6255
1677408000 1.6286
1677412800 1.6325
1677421200 1.6351
1677429600 1.5783
1677434400 1.5882
1677442800 1.5915
1677451200 1.5955
1677456000 1.6009
1677464400 1.6057
1677472800 1.6093
1677477600 1.6122
1677486000 1.6198
1677494400 1.6283
1677499200 1.6383
1677507600 1.6445
1677516000 1.6495
1677520800 1.6560
1677529200 1.6557
1677537600 1.6598
1677542400 1.6624
1677550800 1.6655
1677564000 1.5856
1677572400 1.5920
1677580800 1.5978
1677585600 1.5606
1677594000 1.5770
1677602400 1.6111
1677607200 1.6020
1677615600 1.6022
1677624000 1.6162
1677637200 1.5716
1677645600 1.5753
1677650400 1.5808
1677658800 1.5882
1677667200 1.5947
1677672000 1.5984
1677680400 1.6037
1677688800 1.6109
1677693600 1.6158
1677702000 1.6197
1677710400 1.6228
1677715200 1.6273
1677780000 1.6546
1677788400 1.6573
1677796800 1.6574
1677801600 1.6620
1677810000 1.6649
1677818400 1.6661
1677823200 1.6693
1677831600 1.6713
1677840000 1.6730
1677844800 1.6755
1677853200 1.6776
1677861600 1.6799
1677866400 1.6825
1677874800 1.6837
1677883200 1.6853
1677888000 1.6855
1677896400 1.6873
1677904800 1.6879
1677909600 1.6883
1677918000 1.6896
1677926400 1.6911
1677931200 1.6923
1677939600 1.6937
1677948000 1.6949
1677952800 1.6956
1677961200 1.6962
1677969600 1.6968
1677974400 1.6985
1677982800 1.6994
1677991200 1.7007
1677996000 1.7013
1678004400 1.7016
1678012800 1.7038
1678017600 1.7037
1678026000 1.7047
1678034400 1.7059
1678039200 1.7063
1678047600 1.7203
1678056000 1.7216
1678060800 1.5915
1678069200 1.5955
1678077600 1.5987
1678082400 1.6026
1678090800 1.6089
1678099200 1.6148
1678104000 1.6216
1678112400 1.6256
1678120800 1.6328
1678125600 1.6361
1678134000 1.6323
1678142400 1.6404
1678147200 1.6469
1678155600 1.6524
1678164000 1.6558
1678168800 1.6621
1678177200 1.6685
1678185600 1.6758
1678190400 1.6804
1678198800 1.6849
1678207200 1.6905
1678212000 1.6951
1678220400 1.6983
1678228800 1.7026
1678233600 1.7048
1678242000 1.7062
1678250400 1.7101
1678255200 1.7120
1678263600 1.6876
1678272000 1.6902
1678276800 1.6909
1678285200 1.6949
1678293600 1.6967
1678298400 1.6995
1678306800 1.7007
1678315200 1.7025
1678320000 1.7034
1678328400 1.7049
1678336800 1.7070
1678341600 1.7086
1678350000 1.5993
1678358400 1.6075
1678363200 1.6173
1678371600 1.6255
1678380000 1.6329
1678384800 1.6415
1678393200 1.6511
1678401600 1.6705
1678406400 1.6761
1678414800 1.6800
1678423200 1.6826
1678428000 1.6877
1678436400 1.6916
1678444800 1.6967
1678449600 1.7019
1678458000 1.7059
1678466400 1.7111
1678471200 1.7135
1678479600 1.7165
1678488000 1.7190
1678492800 1.7198
1678501200 1.7215
1678509600 1.7235
1678514400 1.7263
1678522800 1.7281
1678531200 1.7295
1678536000 1.7321
1678544400 1.7325
1678552800 1.7372
1678557600 1.7413
1678566000 1.7404
1678574400 1.7428
1678579200 1.7425
1678587600 1.7458
1678596000 1.7465
1678600800 1.7475
1678609200 1.7493
1678617600 1.7503
1678622400 1.7511
1678630800 1.7557
1678639200 1.7570
1678644000 1.7557
1678652400 1.7607
1678660800 1.7597
1678665600 1.7640
1678674000 1.7650
1678682400 1.7639
1678687200 1.7666
1678695600 1.7674
1678704000 1.7694
1678708800 1.7710
1678717200 1.7724
1678725600 1.7759
1678730400 1.7788
1678738800 1.7809
1678747200 1.7836
1678752000 1.7853
1678760400 1.7604
1678768800 1.7619
1678773600 1.7649
1678782000 1.7697
1678790400 1.7691
1678795200 1.7728
1678803600 1.7756
1678812000 1.7794
1678816800 1.7825
1678825200 1.7839
1678833600 1.7860
1678838400 1.7891
1678846800 1.7898
1678855200 1.7932
1678860000 1.7940
1678868400 1.7986
1678876800 1.8008
1678881600 1.8015
1678890000 1.8055
1678898400 1.6423
1678903200 1.6526
1678911600 1.6593
1678920000 1.6636
1678924800 1.6703
1678933200 1.6740
1678941600 1.6770
1678946400 1.6825
1678954800 1.6852
1678963200 1.6894
1678968000 1.6952
1678976400 1.6996
1678984800 1.7065
1678989600 1.7109
1678998000 1.7125
1679006400 1.7159
1679011200 1.7191
1679019600 1.7102
1679028000 1.7275
1679032800 1.7302
1679041200 1.7339
1679049600 1.7386
1679054400 1.7410
1679062800 1.7469
1679071200 1.7485
1679076000 1.7533
1679084400 1.7551
1679092800 1.7576
1679097600 1.7585
1679106000 1.7584
1679114400 1.7589
1679119200 1.7623
1679127600 1.7640
1679136000 1.7656
1679140800 1.7681
1679149200 1.7709
1679157600 1.7717
1679162400 1.7729
1679170800 1.7767
1679179200 1.7780
1679184000 1.7804
1679192400 1.7815
1679200800 1.7809
1679205600 1.7825
1679214000 1.7833
1679222400 1.7817
1679227200 1.7838
1679235600 1.7859
1679244000 1.7860
1679248800 1.7875
1679257200 1.7876
1679265600 1.7894
1679270400 1.7902
1679278800 1.7909
1679287200 1.7912
1679292000 1.7936
1679300400 1.7959
1679308800 1.7968
1679313600 1.7984
1679322000 1.8015
1679330400 1.8028
1679335200 1.8055
1679343600 1.8076
1679352000 1.8087
1679356800 1.8354
1679365200 1.8356
1679373600 1.8364
1679378400 1.8391
1679386800 1.8407
1679395200 1.8418
1679400000 1.8430
1679408400 1.8450
1679416800 1.8487
1679421600 1.8487
1679430000 1.8489
1679438400 1.8508
1679443200 1.8509
1679451600 1.8537
1679460000 1.8543
1679464800 1.8560
1679473200 1.8581
1679481600 1.8582
1679486400 1.8593
1679494800 1.8635
1679503200 1.8620
1679508000 1.8632
1679516400 1.8645
1679524800 1.8668
1679529600 1.8696
1679538000 1.8718
1679546400 1.8709
1679551200 1.8782
1679559600 1.8856
1679568000 1.8945
1679572800 1.8964
1679581200 1.8956
1679589600 1.8975
1679594400 1.8976
1679602800 1.8991
1679611200 1.9005
1679616000 1.9015
1679624400 1.9019
1679632800 1.9000
1679637600 1.9011
1679646000 1.9028
1679654400 1.9001
1679659200 1.9029
1679667600 1.9036
1679676000 1.9041
1679680800 1.9048
1679689200 1.9045
1679697600 2.2418
1679702400 2.2635
1679710800 2.2801
1679719200 2.2930
1679724000 2.3005
1679732400 2.3103
1679740800 2.3157
1679745600 2.3200
1679754000 2.3210
1679762400 2.3170
1679767200 2.3133
1679775600 2.3103
1679784000 2.3029
1679788800 2.2930
1679797200 2.2810
1679805600 2.2696
1679810400 2.2558
1679818800 2.2374
1679827200 2.2144
1679832000 2.1910
1679840400 2.1611
1679848800 2.1205
1679853600 2.1049
1679862000 2.1057
1679870400 2.1066
1679875200 2.1065
1679883600 2.1075
1679892000 2.1078
1679896800 2.1091
1679905200 2.1074
1679913600 2.1071
1679918400 2.1092
1679926800 2.1114
1679935200 2.1122
1679940000 2.1140
1679948400 2.1131
1679961600 2.1165
1679970000 2.1163
1679978400 2.1175
1679983200 1.7808
1679991600 1.6857
1680000000 1.6967
1680004800 1.7027
1680013200 1.7115
1680021600 1.7247
1680026400 1.7296
1680034800 1.7347
1680043200 1.7394
1680048000 1.7447
1680056400 1.7483
1680064800 1.7506
1680069600 1.7559
1680078000 1.6819
1680086400 1.6923
1680091200 1.6996
1680099600 1.7062
1680108000 1.7135
1680112800 1.7195
1680121200 1.7237
1680129600 1.7282
1680134400 1.7306
1680142800 1.7359
1680151200 1.7384
1680156000 1.5628
1680164400 1.7814
1680172800 1.7644
1680177600 1.7722
1680186000 1.7843
1680194400 1.7917
1680199200 1.8004
1680207600 1.8078
1680216000 1.8131
1680220800 1.8166
1680229200 1.8196
1680237600 1.8221
1680242400 1.5615
1680250800 1.5692
1680259200 1.5771
1680264000 1.5824
1680272400 1.5873
1680280800 1.5922
1680285600 1.5976
1680294000 1.6009
1680302400 1.6040
1680307200 1.6062
1680315600 1.6095
1680324000 1.6104
1680328800 1.6128
1680337200 1.6146
1680345600 1.6178
1680350400 1.6200
1680358800 1.6224
1680367200 1.5651
1680372000 1.5761
1680380400 1.5797
1680388800 1.5829
1680393600 1.5868
1680402000 1.5886
1680410400 1.5899
1680415200 1.5931
1680423600 1.5961
1680432000 1.5993
1680436800 1.6007
1680445200 1.6052
1680453600 1.6073
1680458400 1.6086
1680466800 1.6103
1680475200 1.5803
1680480000 1.5516
1680488400 1.5514
1680496800 1.5582
1680501600 1.5640
1680510000 1.5726
1680518400 1.5829
1680523200 1.5893
1680531600 1.5952
1680540000 1.6018
1680544800 1.6070
1680553200 1.6114
1680561600 1.6148
1680566400 1.6195
1680574800 1.6222
1680583200 1.6262
1680588000 1.6314
1680596400 1.5634
1680604800 1.5707
1680618000 1.5868
1680626400 1.5981
1680631200 1.6036
1680639600 1.6398
1680648000 1.5924
1680652800 1.5989
1680661200 1.6052
1680669600 1.6110
1680674400 1.6192
1680682800 1.6279
1680691200 1.6351
1680696000 1.6405
1680704400 1.6468
1680712800 1.6332
1680717600 1.6404
1680726000 1.6477
1680734400 1.6572
1680739200 1.6633
1680747600 1.6692
1680756000 1.6724
1680760800 1.6807
1680769200 1.6856
1680777600 1.6897
1680782400 1.6951
1680790800 1.7028
1680799200 1.7050
1680804000 1.7081
1680812400 1.7107
1680820800 1.6956
1680825600 1.6988
1680834000 1.6995
1680842400 1.7002
1680847200 1.7095
1680855600 1.7160
1680864000 1.7187
1680868800 1.7202
1680877200 1.7234
1680885600 1.7264
1680890400 1.7276
1680898800 1.7320
1680907200 1.7342
1680912000 1.6159
1680920400 1.6246
1680928800 1.6283
1680933600 1.6343
1680942000 1.6390
1680950400 1.6426
1680955200 1.6466
1680963600 1.6530
1680972000 1.6580
1680976800 1.6624
1680985200 1.6633
1680993600 1.6699
1680998400 1.6712
1681006800 1.6735
1681015200 1.6756
1681020000 1.6838
1681028400 1.6865
1681036800 1.6881
1681041600 1.6897
1681050000 1.6928
1681058400 1.6938
1681063200 1.6953
1681071600 1.6964
1681080000 1.6979
1681084800 1.6988
1681093200 1.7003
1681101600 1.7023
1681106400 1.5846
1681114800 1.5972
1681123200 1.6027
1681128000 1.6071
1681136400 1.6141
1681144800 1.6221
1681149600 1.6317
1681158000 1.6358
1681166400 1.6396
1681171200 1.6435
1681179600 1.6533
1681188000 1.6562
1681192800 1.6609
1681201200 1.6716
1681209600 1.5653
1681214400 1.5760
1681222800 1.5892
1681231200 1.6072
1681236000 1.6152
1681244400 1.6218
1681252800 1.6278
1681257600 1.6361
1681266000 1.6442
1681274400 1.6473
1681279200 1.5961
1681287600 1.6082
1681296000 1.6162
1681300800 1.6223
1681309200 1.6343
1681317600 1.6466
1681322400 1.5552
1681330800 1.5708
1681339200 1.5784
1681344000 1.5836
1681352400 1.5898
1681360800 1.5954
1681365600 1.5916
1681374000 1.6003
1681382400 1.6078
1681387200 1.6142
1681395600 1.6214
1681404000 1.6277
1681408800 1.6339
1681417200 1.6398
1681425600 1.6461
1681430400 1.6491
1681438800 1.6537
1681447200 1.6584
1681452000 1.6630
1681460400 1.6673
1681468800 1.6719
1681473600 1.6746
1681482000 1.6785
1681490400 1.6830
1681495200 1.6860
1681503600 1.6884
1681512000 1.6908
1681516800 1.6934
1681525200 1.6954
1681533600 1.6965
1681538400 1.6992
1681546800 1.7013
1681555200 1.7053
1681560000 1.7057
1681568400 1.7080
1681576800 1.7096
1681581600 1.7165
1681590000 1.7196
1681598400 1.7213
1681603200 1.7231
1681611600 1.7256
1681620000 1.7256
1681624800 1.7299
1681633200 1.7321
1681641600 1.7331
1681646400 1.7381
1681654800 1.7386
1681663200 1.7375
1681668000 1.7382
1681676400 1.7381
1681684800 1.7401
1681689600 1.7410
1681698000 1.7425
1681706400 1.7440
1681711200 1.7455
1681719600 1.7480
1681728000 1.7506
1681732800 1.7517
1681741200 1.7543
1681749600 1.7556
1681754400 1.7574
1681762800 1.7602
1681771200 1.7625
1681776000 1.7641
1681784400 1.7659
1681792800 1.7685
1681797600 1.7738
1681806000 1.6325
1681814400 1.6021
1681819200 1.6055
1681827600 1.6242
1681836000 1.6334
1681840800 1.6348
1681849200 1.6394
1681857600 1.6451
1681862400 1.6484
1681870800 1.6528
1681879200 1.6838
1681884000 1.6891
1681892400 1.7053
1681900800 1.7070
1681905600 1.7114
1681914000 1.7179
1681922400 1.7221
1681927200 1.7259
1681935600 1.7289
1681944000 1.7325
1681948800 1.7633
1681957200 1.7662
1681965600 1.7677
1681970400 1.6288
1681978800 1.6438
1681987200 1.6507
1681992000 1.6567
1682000400 1.6050
1682008800 1.6132
1682013600 1.6206
1682022000 1.6268
1682030400 1.6306
1682035200 1.6344
1682043600 1.6420
1682052000 1.6441
1682056800 1.6508
1682065200 1.6539
1682073600 1.6616
1682078400 1.6673
1682086800 1.6697
1682095200 1.6737
1682100000 1.6756
1682108400 1.6771
1682116800 1.6797
1682121600 1.6810
1682130000 1.6821
1682138400 1.6837
1682143200 1.6862
1682151600 1.6891
1682160000 1.6910
1682164800 1.6929
1682173200 1.6940
1682181600 1.6948
1682186400 1.6879
1682194800 1.6889
1682203200 1.6915
1682208000 1.6926
1682216400 1.6934
1682224800 1.6946
1682229600 1.6961
1682238000 1.5877
1682246400 1.6007
1682251200 1.6025
1682259600 1.6057
1682268000 1.6078
1682272800 1.6105
1682281200 1.6124
1682289600 1.6154
1682294400 1.6173
1682302800 1.6191
1682311200 1.6221
1682316000 1.6240
1682324400 1.6283
1682332800 1.6360
1682337600 1.6398
1682346000 1.6431
1682354400 1.6457
1682359200 1.5895
1682367600 1.5965
1682376000 1.6011
1682380800 1.6042
1682389200 1.6095
1682397600 1.6124
1682402400 1.5981
1682410800 1.6063
1682419200 1.6149
1682424000 1.6199
1682432400 1.6243
1682440800 1.6287
1682445600 1.6327
1682454000 1.6355
1682462400 1.5691
1682467200 1.5843
1682475600 1.5940
1682484000 1.5996
1682488800 1.6097
1682497200 1.6177
1682505600 1.5727
1682510400 1.5824
1682518800 1.5917
1682527200 1.5978
1682532000 1.6023
1682540400 1.6068
1682548800 1.6124
1682553600 1.6160
1682562000 1.6203
1682570400 1.6237
1682575200 1.6308
1682583600 1.6437
1682592000 1.6483
1682596800 1.6543
1682605200 1.6628
1682613600 1.6666
1682618400 1.6701
1682626800 1.6727
1682635200 1.6778
1682640000 1.6804
1682648400 1.6748
1682656800 1.6771
1682661600 1.6821
1682670000 1.6852
1682678400 1.6898
1682683200 2.2250
1682691600 2.0880
1682700000 2.0892
1682704800 2.0911
1682713200 2.0932
1682721600 2.0950
1682726400 1.6017
1682734800 1.6089
1682743200 1.6129
1682748000 1.6155
1682756400 1.6190
1682764800 1.6233
1682769600 1.6266
1682778000 1.6302
1682786400 1.6323
1682791200 1.6366
1682799600 1.6376
1682808000 1.6407
1682812800 1.6439
1682821200 1.6439
1682829600 1.6447
1682834400 1.6464
1682842800 1.6485
1682851200 1.6518
1682856000 1.6535
1682864400 1.6567
1682872800 1.6598
1682877600 1.6607
1682886000 1.6625
1682894400 1.6633
1682899200 1.6647
1682907600 1.6657
1682916000 1.6660
1682920800 1.6670
1682929200 1.6703
1682937600 1.6708
1682942400 1.6733
1682950800 1.6740
1682959200 1.6755
1682964000 1.6802
1682972400 1.6819
1682980800 1.6833
1682985600 1.6843
1682994000 1.6858
1683002400 1.6876
1683007200 1.6896
1683015600 1.6909
1683024000 1.6946
1683028800 1.6971
1683037200 1.6987
1683045600 1.6994
1683050400 1.7041
1683058800 1.7069
1683067200 1.7082
1683072000 1.7102
1683080400 1.7113
1683088800 1.7135
1683093600 1.6222
1683102000 1.6061
1683110400 1.6161
1683115200 1.6221
1683123600 1.6311
1683132000 1.5970
1683136800 1.6114
1683145200 1.5933
1683153600 1.6059
1683158400 1.6133
1683166800 1.6207
1683175200 1.6249
1683180000 1.7362
1683188400 1.6297
1683196800 1.6398
1683201600 1.6462
1683210000 1.6547
1683218400 1.6622
1683223200 1.6701
1683231600 1.6740
1683240000 1.6791
1683244800 1.6839
1683253200 1.7154
1683261600 1.7186
1683266400 1.7203
1683274800 1.7228
1683283200 1.7270
1683288000 1.7299
1683296400 1.7153
1683304800 1.7201
1683318000 1.7153
1683326400 1.7019
1683331200 1.7052
1683339600 1.7084
1683348000 1.7099
1683352800 1.7122
1683361200 1.7147
1683369600 1.5807
1683374400 1.5847
1683382800 1.5904
1683391200 1.5952
1683396000 1.6004
1683404400 1.6065
1683412800 1.6084
1683417600 1.6115
1683426000 1.6133
1683434400 1.6164
1683439200 1.6191
1683447600 1.6208
1683456000 1.6249
1683460800 1.6274
1683469200 1.6300
1683477600 1.6326
1683482400 1.6352
1683490800 1.6386
1683499200 1.6404
1683504000 1.6428
1683512400 1.6455
1683520800 1.6470
1683525600 1.6511
1683534000 1.6538
1683542400 1.6558
1683547200 1.6604
1683555600 1.6651
1683564000 1.6687
1683568800 1.6718
1683577200 1.6766
1683585600 1.6790
1683590400 1.6792
1683598800 1.6843
1683607200 1.6886
1683612000 1.5952
1683620400 1.6049
1683628800 1.6143
1683633600 1.6217
1683642000 1.6283
1683650400 1.6320
1683655200 1.6416
1683663600 1.6471
1683672000 1.6520
1683676800 1.6551
1683685200 1.6582
1683693600 1.6609
1683698400 1.6672
1683706800 1.6711
1683715200 1.6795
1683720000 1.6811
1683728400 1.6861
1683736800 1.6929
1683741600 1.6971
1683750000 1.7006
1683758400 1.7046
1683763200 1.7112
1683771600 1.7142
1683780000 1.7167
1683784800 1.7204
1683793200 1.6160
1683801600 1.6170
1683806400 1.6295
1683814800 1.6389
1683823200 1.6489
1683828000 1.6533
1683836400 1.5956
1683844800 1.6060
1683849600 1.5891
1683858000 1.5951
1683866400 1.5993
1683871200 1.6067
1683879600 1.6140
1683888000 1.6199
1683892800 1.6228
1683901200 1.6312
1683909600 1.6315
1683914400 1.6360
1683922800 1.6403
1683931200 1.6420
1683936000 1.6431
1683944400 1.6668
1683952800 1.6687
1683957600 1.6716
1683966000 1.6760
1683974400 1.6778
1683979200 1.6804
1683987600 1.6830
1683996000 1.6844
1684000800 1.6860
1684009200 1.6888
1684017600 1.6870
1684022400 1.6881
1684030800 1.6890
1684039200 1.6891
1684044000 1.6894
1684052400 1.6983
1684060800 1.6976
1684065600 1.6984
1684074000 1.6986
1684082400 1.6998
1684087200 1.7008
1684095600 2.1461
1684104000 2.1491
1684108800 2.1531
1684117200 2.1549
1684125600 2.1559
1684130400 2.1587
1684138800 2.1614
1684147200 2.1641
1684152000 2.1652
1684160400 2.1678
1684168800 2.1688
1684173600 2.1706
1684182000 2.1715
1684190400 2.1744
1684195200 2.1676
1684203600 2.1684
1684212000 2.1698
1684216800 2.1698
1684225200 2.1713
1684233600 2.1729
1684238400 2.1760
1684246800 2.1740
1684255200 2.1750
1684260000 2.1751
1684268400 2.1751
1684276800 2.1720
1684281600 2.1722
1684290000 1.5597
1684298400 1.5707
1684303200 1.5783
1684311600 1.5860
1684320000 1.5914
1684324800 1.5971
1684333200 1.6054
1684341600 1.6683
1684346400 1.6736
1684354800 1.6776
1684363200 1.6803
1684368000 1.6880
1684376400 1.6927
1684384800 1.6972
1684389600 1.7054
1684398000 1.7116
1684406400 1.5973
1684411200 1.6046
1684419600 1.6112
1684428000 1.6186
1684432800 1.6233
1684441200 1.6338
1684449600 1.6673
1684454400 1.6694
1684462800 1.6735
1684471200 1.6745
1684476000 1.6785
1684484400 1.6820
1684492800 1.6844
1684497600 1.6872
1684506000 1.6901
1684514400 1.6926
1684519200 1.6938
1684527600 1.6948
1684536000 1.6965
1684540800 1.6977
1684549200 1.6997
1684557600 1.7002
1684562400 1.7017
1684570800 1.7003
1684579200 1.6128
1684584000 1.6164
1684592400 1.6315
1684600800 1.6348
1684605600 1.6380
1684614000 1.6428
1684622400 1.6470
1684627200 1.6496
1684635600 1.6533
1684644000 1.6544
1684648800 1.6625
1684657200 1.6634
1684665600 1.6669
1684670400 1.6291
1684678800 1.6368
1684687200 1.6409
1684692000 1.6446
1684700400 1.6481
1684708800 1.6523
1684713600 1.6541
1684722000 1.6576
1684730400 1.6634
1684735200 1.6678
1684743600 1.6529
1684752000 1.6561
1684756800 1.6603
1684765200 1.6668
1684773600 1.6723
1684778400 1.6763
1684786800 1.6806
1684795200 1.6825
1684800000 1.6288
1684808400 1.6388
1684816800 1.6487
1684821600 1.6568
1684830000 1.6051
1684838400 1.6154
1684843200 1.6210
1684851600 1.6292
1684860000 1.6349
1684864800 1.6013
1684873200 1.6085
1684881600 1.6139
1684886400 1.6201
1684894800 1.6243
1684903200 1.6225
1684908000 1.6378
1684916400 1.6436
1684924800 1.6517
1684929600 1.6556
1684938000 1.6582
1684946400 1.6634
1684951200 1.6738
1684959600 1.6789
1684968000 1.6831
1684972800 1.6783
1684981200 1.6804
1684989600 1.6826
1684994400 1.6723
1685002800 1.6328
1685011200 1.6480
1685016000 1.6538
1685024400 1.6598
1685032800 1.6650
1685037600 1.6717
1685046000 1.6762
1685054400 1.6282
1685059200 1.6497
1685067600 1.6428
1685076000 1.6585
1685080800 1.6679
1685089200 1.6129
1685097600 1.6263
1685102400 1.6023
1685110800 1.6119
1685119200 1.6183
1685124000 1.6225
1685132400 1.6270
1685140800 1.6312
1685145600 1.6359
1685154000 1.6378
1685162400 1.6406
1685167200 1.6445
1685175600 1.6461
1685184000 1.6513
1685188800 1.6553
1685197200 1.6601
1685205600 1.6612
1685210400 1.6660
1685218800 1.6677
1685227200 1.6708
1685232000 1.6721
1685240400 1.6737
1685248800 1.6750
1685253600 1.6774
1685262000 1.6791
1685270400 1.6810
1685275200 1.6856
1685283600 1.6877
1685292000 1.6909
1685296800 1.6942
1685305200 1.6962
1685313600 1.6982
1685318400 1.6993
1685326800 1.7002
1685335200 1.7009
1685340000 1.7026
1685348400 1.7071
1685356800 1.7094
1685361600 1.7111
1685370000 1.7170
1685378400 1.7172
1685383200 1.7208
1685391600 1.7226
1685400000 1.7243
1685404800 1.7269
1685413200 1.7284
1685421600 1.7306
1685426400 1.7316
1685434800 1.7340
1685443200 1.7378
1685448000 1.7406
1685456400 1.7424
1685464800 1.7450
1685469600 1.7491
1685478000 1.7521
1685486400 1.7529
1685491200 1.7552
1685499600 1.7581
1685508000 1.7599
1685512800 1.7650
1685521200 1.7675
1685529600 1.7691
1685534400 1.7720
1685542800 1.7739
1685551200 1.7781
1685556000 1.7795
1685564400 1.7805
1685572800 1.7827
1685577600 1.7961
1685586000 1.7935
1685594400 1.7958
1685599200 1.8007
1685607600 1.5810
1685616000 1.5905
1685620800 1.5987
1685629200 1.5986
1685637600 1.6058
1685642400 1.6133
1685650800 1.6186
1685659200 1.6238
1685664000 1.6285
1685672400 1.6317
1685680800 1.6347
1685685600 1.6418
1685694000 1.6495
1685702400 1.6537
1685707200 1.6572
1685715600 1.6611
1685724000 1.6718
1685728800 1.6733
1685737200 1.6784
1685745600 1.6794
1685750400 1.6806
1685758800 1.6833
1685767200 1.6838
1685772000 1.6864
1685780400 1.6909
1685788800 1.6924
1685793600 1.6949
1685802000 1.6989
1685810400 1.6919
1685815200 1.6949
1685823600 1.6957
1685832000 1.6993
1685836800 1.7014
1685845200 1.7008
1685853600 1.7018
1685858400 1.7063
1685866800 1.7083
1685875200 1.7131
1685880000 1.7132
1685888400 1.7147
1685896800 1.7167
1685901600 1.7179
1685910000 1.7189
1685918400 1.7197
1685923200 1.7211
1685931600 1.7239
1685940000 1.7251
1685944800 1.7277
1685953200 1.7301
1685961600 1.7327
1685966400 1.7351
1685974800 1.7377
1685983200 1.7399
1685988000 1.7428
1685996400 1.7445
1686004800 1.7454
1686009600 1.7472
1686018000 1.7451
1686026400 1.7470
1686031200 1.7499
1686039600 1.5898
1686048000 1.6006
1686052800 1.6127
1686061200 1.6314
1686069600 1.6404
1686074400 1.6480
1686082800 1.6546
1686091200 1.6601
1686096000 1.6645
1686104400 1.6686
1686112800 1.6728
1686117600 1.6777
1686126000 1.6842
1686134400 1.6918
1686139200 1.6950
1686147600 1.6999
1686156000 1.7059
1686160800 1.7094
1686169200 1.6629
1686177600 1.6725
1686182400 1.6784
1686190800 1.6818
1686199200 1.6859
1686204000 1.6930
1686212400 1.6991
1686220800 1.7028
1686225600 1.7073
1686234000 1.7130
1686247200 1.7207
1686255600 1.7229
1686264000 1.7375
1686268800 1.7400
1686277200 1.7426
1686285600 1.7445
1686290400 1.7505
1686298800 1.7528
1686320400 1.7665
1686328800 1.7703
1686333600 1.7723
1686342000 1.7753
1686350400 1.7775
1686355200 1.7798