1672288800 5.3 1672293600 5.3 1672302000 4.3 1672310400 4.3 1672315200 4.3 1672323600 4.3 1672332000 4.3 1672336800 4.3 1672345200 4.3 1672353600 4.3 1672358400 4.3 1672366800 4.3 1672375200 4.3 1672380000 4.3 1672388400 4.3 1672396800 4.3 1672401600 4.3 1672410000 4.3 1672418400 4.3 1672423200 4.3 1672431600 4.3 1672440000 4.3 1672444800 4.3 1672453200 4.3 1672461600 4.3 1672466400 4.3 1672474800 4.3 1672483200 4.3 1672488000 4.3 1672496400 4.3 1672504800 4.3 1672509600 4.3 1672518000 4.3 1672526400 4.3 1672531200 4.3 1672539600 4.3 1672548000 4.3 1672552800 4.3 1672561200 4.3 1672569600 4.3 1672574400 4.3 1672582800 4.3 1672591200 4.3 1672596000 4.3 1672604400 4.3 1672612800 4.3 1672617600 4.3 1672626000 4.3 1672634400 4.3 1672639200 4.3 1672647600 4.3 1672656000 4.3 1672660800 4.3 1672669200 4.3 1672677600 4.3 1672682400 4.3 1672690800 4.3 1672699200 4.3 1672704000 4.3 1672712400 4.3 1672720800 4.3 1672725600 4.3 1672734000 4.3 1672742400 4.3 1672747200 4.3 1672755600 4.3 1672764000 4.3 1672768800 4.3 1672777200 4.3 1672785600 4.2 1672790400 4.2 1672798800 4.2 1672807200 4.2 1672812000 4.2 1672820400 4.2 1672828800 4.2 1672833600 4.2 1672842000 4.2 1672850400 4.2 1672855200 4.2 1672863600 4.2 1672872000 4.2 1672876800 4.2 1672885200 4.2 1672893600 4.2 1672898400 4.2 1672906800 4.2 1672915200 4.2 1672920000 4.2 1672928400 4.2 1672936800 4.2 1672941600 4.2 1672950000 4.2 1672958400 4.2 1672963200 4.2 1672971600 4.2 1672980000 4.2 1672984800 4.2 1672993200 4.2 1673001600 4.2 1673006400 4.2 1673014800 4.2 1673023200 4.2 1673028000 4.2 1673036400 4.2 1673044800 4.2 1673049600 4.2 1673058000 4.2 1673066400 4.2 1673071200 4.2 1673079600 4.2 1673088000 4.2 1673092800 4.2 1673101200 4.2 1673109600 4.2 1673114400 4.2 1673122800 4.2 1673131200 4.2 1673136000 4.2 1673144400 4.2 1673152800 4.2 1673157600 4.2 1673166000 4.2 1673174400 4.2 1673179200 4.2 1673187600 4.2 1673196000 4.2 1673200800 4.2 1673209200 4.2 1673217600 4.2 1673222400 4.2 1673230800 4.2 1673239200 4.2 1673244000 4.2 1673252400 4.2 1673260800 4.2 1673265600 4.2 1673274000 4.2 1673282400 4.2 1673287200 4.2 1673295600 4.2 1673304000 4.2 1673308800 4.2 1673317200 4.2 1673325600 4.2 1673330400 4.2 1673338800 4.2 1673347200 4.2 1673352000 4.2 1673360400 4.2 1673368800 4.2 1673373600 4.2 1673382000 4.2 1673390400 4.2 1673395200 4.2 1673403600 4.2 1673412000 4.2 1673416800 4.2 1673425200 4.2 1673433600 4.2 1673438400 4.2 1673446800 4.2 1673455200 4.2 1673460000 4.2 1673468400 4.2 1673476800 4.2 1674462000 4.2 1674470400 4.2 1674475200 4.2 1674483600 4.2 1674492000 4.2 1674496800 4.2 1674505200 4.2 1674513600 4.2 1674518400 4.2 1674526800 4.2 1674535200 4.2 1674540000 4.2 1674548400 4.2 1674556800 4.2 1674561600 4.2 1674570000 4.2 1674578400 4.2 1674583200 4.2 1674591600 4.2 1674600000 4.2 1674604800 4.2 1674613200 4.2 1674621600 4.2 1674626400 4.2 1674634800 4.2 1674643200 5.2 1674648000 5.2 1674656400 4.2 1674664800 4.2 1674669600 4.2 1674678000 4.2 1674686400 4.1 1674691200 4.2 1674699600 4.2 1674708000 4.2 1674712800 4.2 1674721200 4.2 1674729600 4.2 1674734400 4.2 1674742800 4.2 1674751200 4.2 1674756000 4.2 1674764400 4.2 1674772800 4.2 1674777600 4.2 1674786000 4.2 1674794400 4.2 1674799200 4.2 1674807600 4.2 1674816000 4.2 1674820800 4.2 1674829200 4.2 1674837600 4.2 1674842400 4.2 1674850800 4.2 1674859200 4.2 1674864000 4.2 1674872400 4.2 1674880800 4.2 1674885600 4.2 1674894000 4.2 1674902400 4.2 1674907200 4.2 1674915600 4.2 1674924000 4.2 1674928800 4.2 1674937200 4.2 1674945600 4.2 1674950400 4.2 1674958800 4.2 1674967200 4.2 1674972000 4.2 1674980400 4.2 1674988800 4.2 1674993600 4.2 1675002000 4.2 1675010400 4.2 1675015200 4.2 1675023600 4.2 1675032000 4.2 1675036800 4.2 1675045200 4.2 1675053600 4.2 1675058400 4.2 1675066800 4.2 1675075200 4.2 1675080000 4.2 1675088400 4.2 1675096800 4.2 1675101600 4.2 1675110000 4.2 1675118400 4.2 1675123200 4.2 1675131600 4.2 1675140000 4.2 1675144800 4.2 1675153200 4.2 1675161600 4.2 1675166400 4.2 1675174800 4.2 1675183200 4.2 1675188000 4.2 1675196400 4.2 1675204800 4.2 1675209600 4.2 1675218000 4.2 1675226400 4.2 1675231200 4.2 1675239600 4.2 1675248000 4.2 1675252800 4.2 1675261200 4.2 1675269600 4.2 1675274400 4.2 1675282800 4.2 1675291200 4.2 1675296000 4.2 1675304400 4.2 1675312800 4.2 1675317600 4.2 1675326000 4.2 1675334400 4.2 1675339200 4.2 1675347600 4.2 1675356000 4.2 1675360800 4.2 1675369200 4.2 1675377600 4.2 1675382400 4.2 1675390800 4.2 1675399200 4.2 1675404000 4.2 1675412400 4.2 1675420800 4.2 1675425600 4.2 1675434000 4.2 1675442400 4.2 1675447200 4.2 1675455600 4.2 1675464000 4.2 1675468800 4.2 1675477200 4.2 1675485600 4.2 1675490400 4.2 1675498800 4.2 1675507200 4.2 1675512000 4.2 1675520400 4.2 1675528800 4.2 1675533600 4.2 1675542000 4.2 1675550400 4.2 1675555200 4.2 1675563600 4.2 1675572000 4.2 1675576800 4.2 1675585200 4.2 1675593600 4.2 1675598400 4.2 1675606800 4.2 1675615200 4.2 1675620000 4.2 1675628400 4.2 1675636800 4.2 1675641600 4.2 1675650000 4.2 1675658400 4.2 1675663200 4.2 1675671600 4.2 1675680000 4.2 1675684800 4.2 1675693200 4.2 1675701600 4.2 1675706400 4.2 1675714800 4.2 1675723200 4.2 1675728000 4.2 1675736400 4.2 1675744800 4.2 1675749600 4.2 1675758000 4.2 1675766400 4.2 1675771200 4.2 1675779600 4.2 1675788000 4.2 1675792800 4.2 1675801200 4.2 1675809600 4.2 1675814400 4.2 1675822800 4.2 1675831200 4.2 1675836000 4.2 1675844400 4.2 1675852800 4.2 1675857600 4.2 1675866000 4.2 1675874400 4.2 1675879200 4.2 1675887600 4.2 1675896000 4.2 1675900800 4.2 1675909200 4.2 1675917600 4.2 1675922400 4.2 1675930800 4.2 1675939200 4.2 1675944000 4.2 1675952400 4.2 1675960800 4.2 1675965600 4.2 1675974000 4.2 1675982400 4.2 1675987200 4.2 1675995600 4.2 1676004000 4.2 1676008800 4.2 1676017200 4.2 1676025600 4.2 1676030400 4.2 1676038800 4.2 1676047200 4.2 1676052000 4.2 1676060400 4.2 1676068800 4.2 1676073600 4.2 1676082000 4.2 1676090400 4.2 1676095200 4.2 1676103600 4.2 1676112000 4.2 1676116800 4.2 1676125200 4.2 1676133600 4.2 1676138400 4.2 1676146800 4.2 1676155200 4.2 1676160000 4.2 1676168400 4.2 1676176800 4.2 1676181600 4.2 1676190000 4.2 1676198400 4.2 1676203200 4.2 1676211600 4.2 1676220000 4.2 1676224800 4.2 1676233200 4.2 1676241600 4.2 1676246400 4.2 1676254800 4.2 1676263200 4.2 1676268000 4.2 1676284800 4.2 1676289600 4.2 1676298000 4.2 1676306400 4.2 1676311200 4.2 1676319600 4.2 1676328000 4.2 1676332800 4.2 1676341200 4.2 1676349600 4.2 1676354400 4.2 1676362800 4.2 1676371200 4.2 1676376000 4.2 1676384400 4.2 1676392800 4.2 1676397600 4.2 1676406000 4.2 1676414400 4.2 1676419200 4.2 1676427600 4.2 1676436000 4.2 1676440800 4.2 1676449200 4.2 1676457600 4.2 1676462400 4.2 1676470800 4.2 1676479200 4.2 1676484000 4.2 1676492400 4.2 1676500800 4.2 1676505600 4.2 1676514000 4.2 1676522400 4.2 1676527200 4.2 1676535600 4.2 1676544000 4.2 1676548800 4.2 1676557200 4.2 1676565600 4.2 1676570400 4.2 1676578800 4.2 1676587200 4.2 1676592000 4.2 1676600400 4.2 1676608800 4.2 1676613600 4.2 1676622000 4.2 1676630400 4.2 1676635200 4.2 1676643600 4.2 1676652000 4.2 1676656800 4.2 1676665200 4.2 1676673600 4.2 1676678400 4.2 1676686800 4.2 1676695200 4.2 1676700000 4.2 1676708400 1.5 1676716800 1.5 1676721600 1.5 1676730000 1.5 1676738400 4.2 1676743200 4.2 1676751600 4.2 1676760000 4.2 1676764800 4.2 1676773200 4.2 1676781600 4.2 1676786400 4.2 1676794800 4.2 1676803200 4.2 1676808000 4.2 1676816400 4.2 1676824800 4.2 1676829600 4.2 1676838000 4.2 1676846400 4.2 1676851200 4.2 1676859600 4.2 1676868000 4.2 1676872800 4.2 1676881200 4.2 1676889600 4.2 1676894400 4.2 1676902800 4.2 1676911200 4.2 1676916000 4.2 1676924400 4.2 1676932800 4.2 1676937600 4.2 1676946000 4.2 1676954400 4.2 1676959200 4.2 1676967600 4.2 1676976000 4.2 1676980800 4.2 1676989200 4.2 1676997600 4.2 1677002400 4.2 1677010800 4.2 1677019200 4.2 1677024000 4.2 1677032400 4.2 1677040800 4.2 1677045600 4.2 1677054000 4.2 1677062400 4.2 1677067200 4.2 1677075600 4.2 1677084000 4.2 1677088800 4.2 1677097200 4.2 1677105600 4.2 1677110400 4.2 1677118800 4.2 1677127200 4.2 1677132000 4.2 1677140400 4.2 1677148800 4.2 1677153600 4.2 1677162000 4.2 1677170400 4.2 1677175200 4.2 1677183600 4.2 1677192000 4.2 1677196800 4.2 1677205200 4.2 1677213600 4.2 1677218400 4.2 1677226800 4.2 1677235200 4.2 1677240000 4.2 1677248400 4.2 1677256800 4.2 1677261600 4.2 1677270000 4.2 1677278400 4.2 1677283200 4.2 1677291600 4.2 1677300000 4.2 1677304800 4.2 1677313200 4.2 1677321600 4.2 1677326400 4.2 1677334800 4.2 1677343200 4.2 1677348000 4.2 1677356400 4.2 1677364800 4.2 1677369600 4.2 1677378000 4.2 1677386400 4.2 1677391200 4.2 1677399600 4.2 1677408000 4.2 1677412800 4.2 1677421200 4.2 1677429600 4.2 1677434400 4.2 1677442800 4.2 1677451200 4.2 1677456000 4.2 1677464400 4.2 1677472800 4.2 1677477600 4.2 1677486000 4.2 1677494400 4.2 1677499200 4.2 1677507600 4.2 1677516000 4.2 1677520800 4.2 1677529200 4.2 1677537600 4.2 1677542400 4.2 1677550800 4.2 1677564000 4.2 1677572400 4.2 1677580800 4.2 1677585600 4.2 1677594000 4.2 1677602400 4.2 1677607200 4.2 1677615600 4.2 1677624000 4.2 1677637200 4.2 1677645600 4.2 1677650400 4.2 1677658800 4.2 1677667200 4.2 1677672000 4.2 1677680400 4.2 1677688800 4.2 1677693600 4.2 1677702000 4.2 1677710400 4.2 1677715200 4.2 1677780000 4.2 1677788400 4.2 1677796800 4.2 1677801600 4.2 1677810000 4.2 1677818400 4.2 1677823200 4.2 1677831600 4.2 1677840000 4.2 1677844800 4.2 1677853200 4.2 1677861600 4.2 1677866400 4.2 1677874800 4.2 1677883200 4.2 1677888000 4.2 1677896400 4.2 1677904800 4.2 1677909600 4.2 1677918000 4.2 1677926400 4.2 1677931200 4.2 1677939600 4.2 1677948000 4.2 1677952800 4.2 1677961200 4.2 1677969600 4.2 1677974400 4.2 1677982800 4.2 1677991200 4.2 1677996000 4.2 1678004400 4.2 1678012800 4.2 1678017600 4.2 1678026000 4.2 1678034400 4.2 1678039200 4.2 1678047600 4.2 1678056000 4.2 1678060800 4.2 1678069200 4.2 1678077600 4.2 1678082400 4.2 1678090800 4.2 1678099200 4.2 1678104000 4.2 1678112400 4.2 1678120800 4.2 1678125600 4.2 1678134000 4.2 1678142400 4.2 1678147200 4.2 1678155600 4.2 1678164000 4.2 1678168800 4.2 1678177200 4.2 1678185600 4.2 1678190400 4.2 1678198800 4.2 1678207200 4.2 1678212000 4.2 1678220400 4.2 1678228800 4.2 1678233600 4.2 1678242000 4.2 1678250400 4.2 1678255200 4.2 1678263600 4.2 1678272000 4.2 1678276800 4.2 1678285200 4.2 1678293600 4.2 1678298400 4.2 1678306800 4.2 1678315200 4.2 1678320000 4.2 1678328400 4.2 1678336800 4.2 1678341600 4.2 1678350000 4.2 1678358400 4.2 1678363200 4.2 1678371600 4.2 1678380000 4.2 1678384800 4.2 1678393200 4.2 1678401600 4.2 1678406400 4.2 1678414800 4.2 1678423200 4.2 1678428000 4.2 1678436400 4.2 1678444800 4.2 1678449600 4.2 1678458000 4.2 1678466400 4.2 1678471200 4.2 1678479600 4.2 1678488000 4.2 1678492800 4.2 1678501200 4.2 1678509600 4.2 1678514400 4.2 1678522800 4.2 1678531200 4.2 1678536000 4.2 1678544400 4.2 1678552800 4.2 1678557600 4.2 1678566000 4.2 1678574400 4.2 1678579200 4.2 1678587600 4.2 1678596000 4.2 1678600800 4.2 1678609200 4.2 1678617600 4.2 1678622400 4.2 1678630800 4.2 1678639200 4.2 1678644000 4.2 1678652400 4.2 1678660800 4.2 1678665600 4.2 1678674000 4.2 1678682400 4.2 1678687200 4.2 1678695600 4.2 1678704000 4.2 1678708800 4.2 1678717200 4.2 1678725600 4.2 1678730400 4.2 1678738800 4.2 1678747200 4.2 1678752000 4.2 1678760400 4.2 1678768800 4.2 1678773600 4.2 1678782000 4.2 1678790400 4.2 1678795200 4.2 1678803600 4.2 1678812000 4.2 1678816800 4.2 1678825200 4.2 1678833600 4.2 1678838400 4.2 1678846800 4.2 1678855200 4.2 1678860000 4.2 1678868400 4.2 1678876800 4.2 1678881600 4.2 1678890000 4.2 1678898400 4.2 1678903200 4.2 1678911600 4.2 1678920000 4.2 1678924800 4.2 1678933200 4.2 1678941600 4.2 1678946400 4.2 1678954800 4.2 1678963200 4.2 1678968000 4.2 1678976400 4.2 1678984800 4.2 1678989600 4.2 1678998000 4.2 1679006400 4.2 1679011200 4.2 1679019600 4.2 1679028000 4.2 1679032800 4.2 1679041200 4.2 1679049600 4.2 1679054400 4.2 1679062800 4.2 1679071200 4.2 1679076000 4.2 1679084400 4.2 1679092800 4.2 1679097600 4.2 1679106000 4.2 1679114400 4.2 1679119200 4.2 1679127600 4.2 1679136000 4.2 1679140800 4.2 1679149200 4.2 1679157600 4.2 1679162400 4.2 1679170800 4.2 1679179200 4.2 1679184000 4.2 1679192400 4.2 1679200800 4.2 1679205600 4.2 1679214000 4.2 1679222400 4.2 1679227200 4.2 1679235600 4.2 1679244000 4.2 1679248800 4.2 1679257200 4.2 1679265600 4.2 1679270400 4.2 1679278800 4.2 1679287200 4.2 1679292000 4.2 1679300400 4.2 1679308800 4.2 1679313600 4.2 1679322000 4.2 1679330400 4.2 1679335200 4.2 1679343600 4.2 1679352000 4.2 1679356800 4.2 1679365200 4.2 1679373600 4.2 1679378400 4.2 1679386800 4.2 1679395200 4.2 1679400000 4.2 1679408400 4.2 1679416800 4.2 1679421600 4.2 1679430000 4.2 1679438400 4.2 1679443200 4.2 1679451600 4.2 1679460000 4.2 1679464800 4.2 1679473200 4.2 1679481600 4.2 1679486400 4.2 1679494800 4.2 1679503200 4.2 1679508000 4.2 1679516400 4.2 1679524800 4.2 1679529600 4.2 1679538000 4.2 1679546400 4.2 1679551200 4.2 1679559600 4.2 1679568000 4.2 1679572800 4.2 1679581200 4.2 1679589600 4.2 1679594400 4.2 1679602800 4.2 1679611200 4.2 1679616000 4.2 1679624400 4.2 1679632800 4.2 1679637600 4.2 1679646000 4.2 1679654400 4.2 1679659200 4.2 1679667600 4.2 1679676000 4.2 1679680800 4.2 1679689200 4.2 1679697600 4.2 1679702400 4.2 1679710800 4.2 1679719200 4.2 1679724000 4.2 1679732400 4.2 1679740800 4.2 1679745600 4.2 1679754000 4.2 1679762400 4.2 1679767200 4.2 1679775600 4.2 1679784000 4.2 1679788800 4.2 1679797200 4.2 1679805600 4.2 1679810400 4.2 1679818800 4.2 1679827200 4.2 1679832000 4.2 1679840400 4.2 1679848800 4.2 1679853600 4.2 1679862000 4.2 1679870400 4.2 1679875200 4.2 1679883600 4.2 1679892000 4.2 1679896800 4.2 1679905200 4.2 1679913600 4.2 1679918400 4.2 1679926800 4.2 1679935200 4.2 1679940000 4.2 1679948400 4.2 1679961600 4.2 1679970000 4.2 1679978400 4.2 1679983200 4.2 1679991600 4.2 1680000000 4.2 1680004800 4.2 1680013200 4.2 1680021600 4.2 1680026400 4.2 1680034800 4.2 1680043200 4.2 1680048000 4.2 1680056400 4.2 1680064800 4.2 1680069600 4.2 1680078000 4.2 1680086400 4.2 1680091200 4.2 1680099600 4.2 1680108000 4.2 1680112800 4.2 1680121200 4.2 1680129600 4.2 1680134400 4.2 1680142800 4.2 1680151200 4.2 1680156000 4.2 1680164400 4.2 1680172800 4.2 1680177600 4.2 1680186000 4.2 1680194400 4.2 1680199200 4.2 1680207600 4.2 1680216000 4.2 1680220800 4.2 1680229200 3.9 1680237600 3.9 1680242400 4.2 1680250800 4.2 1680259200 4.2 1680264000 4.2 1680272400 4.2 1680280800 4.2 1680285600 4.2 1680294000 4.2 1680302400 4.2 1680307200 4.2 1680315600 4.2 1680324000 4.2 1680328800 4.2 1680337200 4.2 1680345600 4.2 1680350400 4.2 1680358800 4.2 1680367200 4.2 1680372000 4.2 1680380400 4.2 1680388800 4.2 1680393600 4.2 1680402000 4.2 1680410400 4.2 1680415200 4.2 1680423600 4.2 1680432000 4.2 1680436800 4.2 1680445200 4.2 1680453600 4.2 1680458400 4.2 1680466800 4.2 1680475200 4.2 1680480000 4.2 1680488400 4.2 1680496800 4.2 1680501600 4.2 1680510000 4.2 1680518400 4.2 1680523200 4.2 1680531600 4.2 1680540000 4.2 1680544800 4.2 1680553200 4.2 1680561600 4.2 1680566400 4.2 1680574800 4.2 1680583200 4.2 1680588000 4.2 1680596400 4.2 1680604800 4.2 1680618000 4.2 1680626400 4.2 1680631200 4.2 1680639600 4.2 1680648000 4.2 1680652800 4.2 1680661200 4.2 1680669600 4.2 1680674400 4.2 1680682800 4.2 1680691200 4.2 1680696000 4.2 1680704400 4.2 1680712800 4.2 1680717600 4.2 1680726000 4.2 1680734400 4.2 1680739200 4.2 1680747600 4.2 1680756000 4.2 1680760800 4.2 1680769200 4.2 1680777600 4.2 1680782400 4.2 1680790800 4.2 1680799200 4.2 1680804000 4.2 1680812400 4.2 1680820800 4.2 1680825600 4.2 1680834000 4.2 1680842400 4.2 1680847200 4.2 1680855600 4.2 1680864000 4.2 1680868800 4.2 1680877200 4.2 1680885600 4.2 1680890400 4.2 1680898800 4.2 1680907200 4.2 1680912000 4.2 1680920400 4.2 1680928800 4.2 1680933600 4.2 1680942000 4.2 1680950400 4.2 1680955200 4.2 1680963600 4.2 1680972000 4.2 1680976800 4.2 1680985200 4.2 1680993600 4.2 1680998400 4.2 1681006800 4.2 1681015200 4.2 1681020000 4.2 1681028400 4.2 1681036800 4.2 1681041600 4.2 1681050000 4.2 1681058400 4.2 1681063200 4.2 1681071600 4.2 1681080000 4.2 1681084800 4.2 1681093200 4.2 1681101600 4.2 1681106400 4.2 1681114800 4.2 1681123200 4.2 1681128000 4.2 1681136400 4.2 1681144800 4.2 1681149600 4.2 1681158000 4.2 1681166400 4.2 1681171200 4.2 1681179600 4.2 1681188000 4.2 1681192800 4.2 1681201200 4.2 1681209600 4.2 1681214400 4.2 1681222800 4.2 1681231200 4.2 1681236000 4.2 1681244400 4.2 1681252800 4.2 1681257600 4.2 1681266000 4.2 1681274400 4.2 1681279200 4.2 1681287600 4.2 1681296000 4.2 1681300800 4.2 1681309200 4.2 1681317600 4.2 1681322400 4.2 1681330800 4.2 1681339200 4.2 1681344000 4.2 1681352400 4.2 1681360800 4.2 1681365600 4.2 1681374000 4.2 1681382400 4.2 1681387200 4.2 1681395600 4.2 1681404000 4.2 1681408800 4.2 1681417200 4.2 1681425600 4.2 1681430400 4.2 1681438800 4.2 1681447200 4.2 1681452000 4.2 1681460400 4.2 1681468800 4.2 1681473600 4.2 1681482000 4.2 1681490400 4.2 1681495200 4.2 1681503600 4.2 1681512000 4.2 1681516800 4.2 1681525200 4.2 1681533600 4.2 1681538400 4.2 1681546800 4.2 1681555200 37.1 1681560000 37.1 1681568400 38.4 1681576800 37.1 1681581600 37.1 1681590000 37.1 1681598400 37.1 1681603200 37.1 1681611600 37.1 1681620000 37.1 1681624800 37.1 1681633200 37.1 1681641600 37.1 1681646400 4.2 1681654800 4.2 1681663200 4.2 1681668000 4.2 1681676400 4.2 1681684800 4.2 1681689600 4.2 1681698000 4.2 1681706400 4.2 1681711200 4.2 1681719600 4.2 1681728000 4.2 1681732800 4.2 1681741200 4.2 1681749600 4.2 1681754400 4.2 1681762800 4.2 1681771200 4.2 1681776000 4.2 1681784400 4.2 1681792800 4.2 1681797600 4.2 1681806000 4.2 1681814400 4.2 1681819200 4.2 1681827600 4.2 1681836000 4.2 1681840800 4.2 1681849200 4.2 1681857600 4.2 1681862400 4.2 1681870800 4.2 1681879200 4.2 1681884000 4.2 1681892400 4.2 1681900800 4.2 1681905600 4.2 1681914000 4.2 1681922400 4.2 1681927200 4.2 1681935600 4.2 1681944000 4.2 1681948800 4.2 1681957200 4.2 1681965600 4.2 1681970400 4.2 1681978800 4.2 1681987200 4.2 1681992000 4.2 1682000400 4.2 1682008800 4.2 1682013600 4.2 1682022000 4.2 1682030400 4.2 1682035200 4.2 1682043600 4.2 1682052000 4.2 1682056800 4.2 1682065200 4.2 1682073600 4.2 1682078400 4.2 1682086800 4.2 1682095200 4.2 1682100000 4.2 1682108400 4.2 1682116800 4.2 1682121600 4.2 1682130000 4.2 1682138400 4.2 1682143200 4.2 1682151600 4.2 1682160000 4.2 1682164800 4.2 1682173200 4.2 1682181600 4.2 1682186400 4.2 1682194800 4.2 1682203200 4.2 1682208000 4.2 1682216400 4.2 1682224800 4.2 1682229600 4.2 1682238000 4.2 1682246400 4.2 1682251200 4.2 1682259600 4.2 1682268000 4.2 1682272800 4.2 1682281200 4.2 1682289600 4.2 1682294400 4.2 1682302800 4.2 1682311200 4.2 1682316000 4.2 1682324400 4.2 1682332800 4.2 1682337600 4.2 1682346000 4.2 1682354400 4.2 1682359200 4.2 1682367600 4.2 1682376000 4.2 1682380800 4.2 1682389200 4.2 1682397600 4.2 1682402400 4.2 1682410800 4.2 1682419200 4.2 1682424000 4.2 1682432400 4.2 1682440800 4.2 1682445600 4.2 1682454000 4.2 1682462400 4.2 1682467200 4.2 1682475600 4.2 1682484000 4.2 1682488800 4.2 1682497200 4.2 1682505600 4.2 1682510400 4.2 1682518800 4.2 1682527200 4.2 1682532000 4.2 1682540400 4.2 1682548800 4.2 1682553600 4.2 1682562000 4.2 1682570400 4.2 1682575200 4.2 1682583600 4.2 1682592000 4.2 1682596800 4.2 1682605200 4.2 1682613600 4.2 1682618400 4.2 1682626800 4.2 1682635200 4.2 1682640000 4.2 1682648400 4.2 1682656800 4.2 1682661600 4.2 1682670000 4.2 1682678400 4.2 1682683200 4.2 1682691600 4.2 1682700000 4.2 1682704800 4.2 1682713200 4.2 1682721600 4.2 1682726400 4.2 1682734800 4.2 1682743200 4.2 1682748000 4.2 1682756400 4.2 1682764800 4.2 1682769600 4.2 1682778000 4.2 1682786400 4.2 1682791200 4.2 1682799600 4.2 1682808000 4.2 1682812800 4.2 1682821200 4.2 1682829600 4.2 1682834400 4.2 1682842800 4.2 1682851200 4.2 1682856000 4.2 1682864400 4.2 1682872800 4.2 1682877600 4.2 1682886000 4.2 1682894400 4.2 1682899200 4.2 1682907600 4.2 1682916000 4.2 1682920800 4.2 1682929200 4.2 1682937600 4.2 1682942400 4.2 1682950800 4.2 1682959200 4.2 1682964000 4.2 1682972400 4.2 1682980800 4.2 1682985600 4.2 1682994000 4.2 1683002400 4.2 1683007200 4.2 1683015600 4.2 1683024000 4.2 1683028800 4.2 1683037200 4.2 1683045600 4.2 1683050400 4.2 1683058800 4.2 1683067200 4.2 1683072000 4.2 1683080400 4.2 1683088800 4.2 1683093600 4.2 1683102000 4.2 1683110400 4.2 1683115200 4.2 1683123600 4.2 1683132000 4.2 1683136800 4.2 1683145200 4.2 1683153600 4.2 1683158400 4.2 1683166800 4.2 1683175200 4.2 1683180000 4.2 1683188400 4.2 1683196800 4.2 1683201600 4.2 1683210000 4.2 1683218400 4.2 1683223200 4.2 1683231600 4.2 1683240000 4.2 1683244800 4.2 1683253200 4.2 1683261600 4.2 1683266400 4.2 1683274800 4.2 1683283200 4.2 1683288000 4.2 1683296400 4.2 1683304800 4.2 1683318000 4.2 1683326400 4.2 1683331200 4.2 1683339600 4.2 1683348000 4.2 1683352800 4.2 1683361200 4.2 1683369600 4.2 1683374400 4.2 1683382800 4.2 1683391200 4.2 1683396000 4.2 1683404400 4.2 1683412800 4.2 1683417600 4.2 1683426000 4.2 1683434400 4.2 1683439200 4.2 1683447600 4.2 1683456000 4.2 1683460800 4.2 1683469200 4.2 1683477600 4.2 1683482400 4.2 1683490800 4.2 1683499200 4.2 1683504000 4.2 1683512400 4.2 1683520800 4.2 1683525600 4.2 1683534000 4.2 1683542400 4.2 1683547200 4.2 1683555600 4.2 1683564000 4.2 1683568800 4.2 1683577200 4.2 1683585600 4.2 1683590400 4.2 1683598800 4.2 1683607200 4.2 1683612000 4.2 1683620400 4.2 1683628800 4.2 1683633600 4.2 1683642000 4.2 1683650400 4.2 1683655200 4.2 1683663600 4.2 1683672000 4.2 1683676800 4.2 1683685200 4.2 1683693600 4.2 1683698400 4.2 1683706800 4.2 1683715200 4.2 1683720000 4.2 1683728400 4.2 1683736800 4.2 1683741600 4.2 1683750000 4.2 1683758400 4.2 1683763200 4.2 1683771600 4.2 1683780000 4.2 1683784800 4.2 1683793200 4.2 1683801600 4.2 1683806400 4.2 1683814800 4.2 1683823200 4.1 1683828000 4.1 1683836400 4.2 1683844800 4.2 1683849600 4.2 1683858000 4.2 1683866400 4.2 1683871200 4.2 1683879600 4.2 1683888000 4.2 1683892800 4.2 1683901200 4.2 1683909600 4.2 1683914400 4.2 1683922800 4.2 1683931200 4.2 1683936000 4.2 1683944400 4.1 1683952800 4.2 1683957600 4.2 1683966000 4.1 1683974400 4.2 1683979200 4.2 1683987600 4.2 1683996000 4.2 1684000800 4.2 1684009200 4.2 1684017600 4.2 1684022400 4.2 1684030800 4.2 1684039200 4.2 1684044000 4.2 1684052400 4.1 1684060800 4.1 1684065600 4.2 1684074000 4.2 1684082400 4.2 1684087200 4.2 1684095600 4.2 1684104000 4.2 1684108800 4.2 1684117200 4.2 1684125600 4.2 1684130400 4.2 1684138800 4.2 1684147200 4.2 1684152000 4.2 1684160400 4.2 1684168800 4.2 1684173600 4.2 1684182000 4.2 1684190400 4.2 1684195200 4.2 1684203600 4.2 1684212000 4.2 1684216800 4.2 1684225200 4.2 1684233600 4.2 1684238400 4.2 1684246800 4.2 1684255200 4.2 1684260000 4.2 1684268400 4.2 1684276800 4.2 1684281600 4.2 1684290000 4.2 1684298400 4.2 1684303200 4.2 1684311600 4.2 1684320000 4.2 1684324800 4.2 1684333200 4.1 1684341600 4.2 1684346400 4.2 1684354800 4.1 1684363200 4.1 1684368000 4.2 1684376400 4.2 1684384800 4.2 1684389600 4.2 1684398000 4.2 1684406400 4.1 1684411200 4.1 1684419600 4.1 1684428000 4.1 1684432800 4.1 1684441200 4.1 1684449600 4.1 1684454400 4.1 1684462800 4.1 1684471200 4.1 1684476000 4.1 1684484400 4.1 1684492800 4.1 1684497600 4.1 1684506000 4.1 1684514400 4.1 1684519200 4.1 1684527600 4.1 1684536000 4.1 1684540800 4.1 1684549200 4.1 1684557600 4.1 1684562400 4.1 1684570800 4.2 1684579200 4.1 1684584000 4.1 1684592400 4.1 1684600800 4.1 1684605600 4.1 1684614000 4.1 1684622400 4.1 1684627200 4.1 1684635600 4.1 1684644000 4.1 1684648800 4.1 1684657200 4.1 1684665600 4.2 1684670400 4.1 1684678800 4.1 1684687200 4.1 1684692000 4.1 1684700400 4.1 1684708800 4.1 1684713600 4.1 1684722000 4.1 1684730400 4.1 1684735200 4.2 1684743600 4.2 1684752000 4.2 1684756800 4.2 1684765200 4.2 1684773600 4.2 1684778400 4.2 1684786800 4.2 1684795200 4.2 1684800000 4.2 1684808400 4.2 1684816800 4.2 1684821600 4.2 1684830000 4.2 1684838400 4.2 1684843200 4.2 1684851600 4.2 1684860000 4.2 1684864800 4.2 1684873200 4.2 1684881600 4.2 1684886400 4.2 1684894800 4.2 1684903200 4.2 1684908000 4.2 1684916400 4.2 1684924800 4.2 1684929600 4.2 1684938000 4.2 1684946400 4.2 1684951200 4.2 1684959600 4.2 1684968000 4.2 1684972800 4.2 1684981200 4.2 1684989600 4.2 1684994400 4.2 1685002800 4.2 1685011200 4.2 1685016000 4.2 1685024400 4.2 1685032800 4.2 1685037600 4.2 1685046000 4.2 1685054400 4.2 1685059200 4.2 1685067600 4.2 1685076000 4.2 1685080800 4.2 1685089200 4.2 1685097600 4.1 1685102400 4.1 1685110800 4.1 1685119200 4.1 1685124000 4.1 1685132400 4.1 1685140800 4.1 1685145600 4.1 1685154000 4.1 1685162400 4.1 1685167200 4.1 1685175600 4.1 1685184000 4.1 1685188800 4.1 1685197200 4.1 1685205600 4.1 1685210400 4.1 1685218800 4.1 1685227200 4.1 1685232000 4.1 1685240400 4.1 1685248800 4.1 1685253600 4.1 1685262000 4.1 1685270400 4.1 1685275200 4.1 1685283600 4.1 1685292000 4.1 1685296800 4.1 1685305200 4.1 1685313600 4.1 1685318400 4.1 1685326800 4.1 1685335200 4.1 1685340000 4.1 1685348400 4.1 1685356800 4.1 1685361600 4.1 1685370000 4.1 1685378400 4.1 1685383200 4.1 1685391600 4.1 1685400000 4.1 1685404800 4.1 1685413200 4.1 1685421600 4.1 1685426400 4.1 1685434800 4.1 1685443200 4.1 1685448000 4.1 1685456400 4.1 1685464800 4.2 1685469600 4.1 1685478000 4.1 1685486400 4.1 1685491200 4.1 1685499600 4.1 1685508000 4.1 1685512800 4.1 1685521200 4.1 1685529600 4.1 1685534400 4.1 1685542800 4.1 1685551200 4.1 1685556000 4.1 1685564400 4.1 1685572800 4.1 1685577600 4.1 1685586000 4.1 1685594400 4.1 1685599200 4.1 1685607600 4.1 1685616000 4.1 1685620800 4.1 1685629200 4.1 1685637600 4.1 1685642400 4.1 1685650800 4.1 1685659200 4.1 1685664000 4.1 1685672400 4.1 1685680800 4.1 1685685600 4.1 1685694000 4.1 1685702400 4.2 1685707200 4.1 1685715600 4.1 1685724000 4.1 1685728800 4.1 1685737200 4.1 1685745600 4.1 1685750400 4.1 1685758800 4.1 1685767200 4.1 1685772000 4.1 1685780400 4.1 1685788800 4.1 1685793600 4.1 1685802000 4.1 1685810400 4.2 1685815200 4.1 1685823600 4.1 1685832000 4.1 1685836800 4.1 1685845200 4.1 1685853600 4.1 1685858400 4.1 1685866800 4.2 1685875200 4.1 1685880000 4.1 1685888400 4.2 1685896800 4.1 1685901600 4.1 1685910000 4.1 1685918400 4.1 1685923200 4.1 1685931600 4.1 1685940000 4.1 1685944800 4.1 1685953200 4.1 1685961600 4.1 1685966400 4.1 1685974800 4.2 1685983200 4.1 1685988000 4.1 1685996400 4.1 1686004800 4.1 1686009600 4.1 1686018000 4.1 1686026400 4.1 1686031200 4.1 1686039600 4.1 1686048000 4.1 1686052800 4.1 1686061200 4.1 1686069600 4.1 1686074400 4.1 1686082800 4.1 1686091200 4.1 1686096000 4.1 1686104400 4.1 1686112800 4.1 1686117600 4.1 1686126000 4.1 1686134400 4.1 1686139200 4.1 1686147600 4.2 1686156000 4.1 1686160800 4.1 1686169200 4.1 1686177600 4.1 1686182400 4.1 1686190800 4.1 1686199200 4.1 1686204000 4.1 1686212400 4.1 1686220800 4.2 1686225600 4.1 1686234000 4.1 1686247200 4.1 1686255600 4.1 1686264000 4.1 1686268800 4.1 1686277200 4.1 1686285600 4.1 1686290400 4.1 1686298800 4.1 1686320400 4.1 1686328800 4.1 1686333600 4.1 1686342000 4.1 1686350400 4.1 1686355200 4.1 1686363600 4.1 1686372000 4.1 1686376800 4.1 1686385200 4.1 1686393600 4.1 1686398400 4.1 1686406800 4.1 1686415200 4.1 1686420000 4.1 1686428400 4.1 1686436800 4.1 1686441600 4.1 1686450000 4.1 1686458400 4.1 1686463200 4.1 1686471600 4.1 1686480000 4.1 1686484800 4.1 1686493200 4.1 1686501600 4.1 1686506400 4.1 1686514800 4.1 1686523200 4.1 1686528000 4.1 1686536400 4.1 1686544800 4.1 1686549600 4.1 1686558000 4.1 1686566400 4.1 1686571200 4.1 1686579600 4.1 1686588000 4.1 1686592800 4.1 1686601200 4.1 1686609600 4.1 1686614400 4.1 1686622800 4.1 1686631200 4.1 1686636000 4.1 1686644400 4.1 1686652800 4.1 1686657600 4.1 1686666000 4.1 1686674400 4.1 1686679200 4.1 1686687600 4.1 1686696000 4.1 1686700800 4.1 1686709200 4.1 1686717600 4.1 1686722400 4.1 1686730800 4.1 1686739200 4.1 1686744000 4.1 1686752400 4.1 1686760800 4.1 1686765600 4.1 1686774000 4.1 1686782400 4.1 1686787200 4.1 1686795600 4.1 1686804000 4.1 1686808800 4.1 1686817200 4.1 1686825600 4.1 1686830400 4.1 1686838800 4.1 1686847200 4.1 1686852000 4.1 1686860400 4.1 1686868800 4.1 1686873600 4.1 1686882000 4.1 1686890400 4.1 1686895200 4.1 1686903600 4.1 1686912000 4.1 1686916800 4.1 1686925200 4.1 1686933600 4.1 1686938400 4.1 1686946800 4.1 1686955200 4.1 1686960000 4.1 1686968400 4.1 1686976800 4.1 1686981600 4.1 1686990000 4.1 1686998400 4.1 1687003200 4.1 1687011600 4.1 1687020000 4.1 1687024800 4.1 1687033200 4.1 1687041600 4.1 1687046400 4.1 1687054800 4.1 1687063200 4.1 1687068000 4.1 1687076400 4.1 1687084800 4.1 1687089600 4.1 1687098000 4.1 1687106400 4.1 1687111200 4.1 1687119600 4.1 1687128000 4.1 1687132800 4.1 1687141200 4.1 1687149600 4.1 1687154400 4.1 1687162800 4.1 1687171200 4.1 1687176000 4.1 1687184400 4.1 1687192800 4.1 1687197600 4.1 1687206000 4.1 1687214400 4.1 1687219200 4.1 1687227600 4.1 1687236000 4.1 1687240800 4.1 1687249200 4.1 1687257600 4.1 1687262400 4.1 1687270800 4.1 1687279200 4.1 1687284000 4.1 1687292400 4.1 1687300800 4.1 1687305600 4.1 1687314000 4.1 1687322400 4.1 1687327200 4.1 1687335600 4.1 1687344000 4.1 1687348800 4.1 1687357200 4.1 1687365600 4.1 1687370400 4.1 1687378800 4.1 1687387200 4.1 1687392000 4.1 1687400400 4.1 1687408800 4.1 1687413600 4.1 1687422000 4.1 1687430400 4.1 1687435200 4.1 1687443600 4.1 1687452000 4.1 1687456800 4.1 1687465200 4.1 1687473600 4.1 1687478400 4.1 1687486800 4.1 1687495200 4.1 1687500000 4.1 1687508400 1.4 1687516800 1.4 1687521600 4.1 1687530000 4.1 1687538400 4.1 1687543200 4.1 1687551600 4.1 1687560000 4.1 1687564800 4.1 1687573200 4.1 1687581600 4.1 1687586400 4.1 1687594800 4.1 1687603200 4.1 1687608000 4.1 1687616400 4.1 1687624800 4.1 1687629600 4.1 1687638000 4.1 1687646400 4.1 1687651200 4.1 1687659600 4.1 1687668000 4.1 1687672800 4.1 1687681200 4.1 1687689600 4.1 1687694400 4.1 1687702800 4.1 1687711200 4.1 1687716000 4.1 1687724400 4.1 1687732800 4.1 1687737600 4.1 1687746000 4.1 1687754400 4.1 1687759200 4.1 1687767600 4.1 1687776000 4.1 1687780800 4.1 1687789200 4.1 1687797600 4.1 1687802400 4.1 1687810800 4.1 1687819200 4.1 1687824000 4.1 1687832400 4.1 1687840800 4.1 1687845600 4.1 1687854000 4.1 1687862400 4.1 1687867200 4.1 1687875600 4.1 1687884000 4.1 1687888800 4.1 1687897200 4.1 1687905600 4.1 1687910400 4.1 1687918800 4.1 1687927200 4.1 1687932000 4.1 1687940400 4.1 1687948800 4.1 1687953600 4.1 1687962000 4.2 1687970400 4.2 1687975200 4.1 1687983600 4.1 1687992000 4.1 1687996800 4.1 1688005200 4.1 1688013600 4.2 1688018400 4.1 1688026800 4.2 1688035200 4.1 1688040000 4.1 1688048400 4.2 1688056800 4.1 1688061600 4.1 1688070000 4.1 1688078400 4.1 1688083200 4.1 1688091600 4.1 1688100000 4.1 1688104800 4.1 1688113200 4.2 1688121600 4.1 1688126400 4.2 1688134800 4.1 1688143200 4.2 1688148000 4.1 1688156400 4.1 1688164800 4.1 1688169600 4.1 1688178000 4.1 1688186400 4.1 1688191200 4.1 1688199600 4.1 1688208000 4.1 1688212800 4.1 1688221200 4.2 1688229600 4.2 1688234400 4.1 1688242800 4.1 1688251200 4.1 1688256000 4.1 1688264400 4.1 1688272800 4.1 1688277600 4.1 1688286000 4.2 1688294400 4.1 1688299200 4.1 1688307600 4.2 1688316000 4.2 1688320800 4.1 1688329200 4.1 1688337600 4.1 1688342400 4.1 1688350800 4.1 1688359200 4.1 1688364000 4.1 1688372400 4.2 1688380800 4.2 1688385600 4.1 1688394000 4.1 1688402400 4.1 1688407200 4.1 1688415600 4.1 1688424000 4.1 1688428800 4.1 1688437200 4.1 1688445600 4.1 1688450400 4.1 1688458800 4.1 1688467200 4.1 1688472000 4.1 1688480400 4.1 1688488800 4.1 1688493600 4.1 1688502000 4.1 1688510400 4.1 1688515200 4.1 1688523600 4.1 1688532000 4.1 1688536800 4.1 1688545200 4.1 1688553600 4.1 1688558400 4.1 1688566800 4.1 1688575200 4.1 1688580000 4.1 1688588400 4.1 1688596800 4.1 1688601600 4.1 1688610000 4.1 1688618400 4.1 1688623200 4.1 1688631600 4.1 1688640000 4.1 1688644800 4.1 1688653200 4.1 1688661600 4.1 1688666400 4.1 1688674800 4.1 1688683200 4.1 1688688000 4.1 1688696400 4.1 1688704800 4.1 1688709600 4.1 1688718000 4.1 1688726400 4.1 1688731200 4.1 1688739600 4.1 1688748000 4.1 1688752800 4.1 1688761200 4.1 1688769600 4.1 1688774400 4.1 1688782800 4.1 1688791200 4.1 1688796000 4.1 1688804400 4.1 1688812800 4.1 1688817600 4.1 1688826000 4.1 1688834400 4.1 1688839200 4.1 1688847600 4.1 1688856000 4.1 1688860800 4.1 1688869200 4.1 1688877600 4.1 1688882400 4.1 1688890800 4.1 1688899200 4.1 1688904000 4.1 1688912400 4.1 1688920800 4.1 1688925600 4.1 1688934000 4.1 1688942400 4.1 1688947200 4.1 1688955600 4.1 1688964000 4.1 1688968800 4.1 1688977200 4.1 1688985600 4.1 1688990400 4.1 1688998800 4.1 1689007200 4.1 1689012000 4.1 1689020400 4.1 1689028800 4.1 1689033600 4.1 1689042000 4.1 1689050400 4.1 1689055200 4.1 1689063600 4.1 1689072000 4.1 1689076800 4.1 1689085200 4.1 1689093600 4.1 1689098400 4.1 1689106800 4.1 1689115200 4.1 1689120000 4.1 1689128400 4.1 1689136800 4.1 1689141600 4.1 1689150000 4.1 1689158400 4.1 1689163200 4.1 1689171600 4.1 1689180000 4.1 1689184800 4.1 1689193200 4.1 1689201600 4.1 1689206400 4.1 1689214800 4.1 1689223200 4.1 1689228000 4.1 1689236400 4.1 1689244800 4.1 1689249600 4.1 1689258000 4.1 1689266400 4.1 1689271200 4.1 1689279600 4.1 1689288000 4.1 1689292800 4.1 1689301200 4.1 1689309600 4.1 1689314400 4.1 1689322800 4.1 1689331200 4.1 1689336000 4.1 1689344400 4.1 1689352800 4.1 1689357600 4.1 1689366000 4.1 1689374400 4.1 1689379200 4.1 1689387600 4.1 1689396000 4.1 1689400800 4.1 1689409200 4.1 1689417600 4.1 1689422400 4.1 1689430800 4.1 1689439200 4.1 1689444000 4.1 1689452400 4.1 1689460800 4.1 1689465600 4.1 1689474000 4.1 1689482400 4.1 1689487200 4.1 1689495600 4.1 1689504000 4.1 1689508800 4.1 1689517200 4.1 1689525600 4.1 1689530400 4.1 1689538800 4.1 1689547200 4.1 1689552000 4.1 1689560400 4.1 1689568800 4.1 1689573600 4.1 1689582000 4.1 1689590400 4.1 1689595200 4.1 1689603600 4.1 1689612000 4.1 1689616800 4.1 1689625200 4.1 1689633600 4.1 1689646800 4.1 1689655200 4.1 1689660000 4.1 1689668400 4.1 1689676800 4.1 1689681600 4.1 1689690000 4.1 1689698400 4.1 1689703200 4.1 1689711600 4.1 1689720000 4.1 1689724800 4.1 1689733200 4.1 1689741600 4.1 1689746400 4.1 1689754800 4.1 1689763200 4.1 1689768000 4.1 1689776400 4.1 1689784800 4.1 1689789600 4.1 1689798000 4.1 1689806400 4.1 1689811200 4.1 1689819600 4.1 1689828000 4.1 1689832800 4.1 1689841200 4.1 1689849600 4.1 1689854400 4.1 1689862800 4.1 1689871200 4.1 1689876000 4.1 1689884400 4.1 1689892800 4.1 1689897600 4.1 1689906000 4.1 1689914400 4.1 1689919200 4.1 1689927600 4.1 1689936000 4.1 1689940800 4.1 1689949200 4.1 1689957600 4.1 1689962400 4.1 1689970800 4.1 1689979200 4.1 1689984000 4.1 1689992400 4.1 1690000800 4.1 1690005600 4.1 1690014000 4.1 1690022400 4.1 1690027200 4.1 1690035600 4.1 1690044000 4.1 1690048800 4.1 1690057200 4.1 1690065600 4.1 1690070400 4.1 1690078800 4.1 1690087200 4.1 1690092000 4.1 1690100400 4.1 1690108800 4.1 1690113600 4.1 1690122000 4.1 1690130400 4.1 1690135200 4.1 1690143600 4.1 1690152000 4.1 1690156800 4.1 1690165200 4.1 1690173600 4.1 1690178400 4.1 1690186800 4.1 1690195200 4.1 1690200000 4.1 1690208400 4.1 1690216800 4.1 1690221600 4.1 1690230000 4.1 1690238400 4.1 1690243200 4.1 1690251600 4.1 1690260000 4.1 1690264800 4.1 1690273200 4.1 1690281600 4.1 1690286400 4.1 1690294800 4.1 1690303200 4.1 1690308000 4.1 1690316400 4.1 1690324800 4.1 1690329600 4.1 1690338000 4.1 1690346400 4.1 1690351200 4.1 1690359600 4.1 1690368000 4.1 1690372800 4.1 1690381200 4.1 1690389600 4.1 1690394400 4.1 1690402800 4.1 1690411200 4.1 1690416000 4.1 1690424400 4.1 1690432800 4.1 1690437600 4.1 1690446000 4.1 1690454400 4.1 1690459200 4.1 1690467600 4.1 1690476000 4.1 1690480800 4.1 1690489200 4.1 1690497600 4.1 1690502400 4.1 1690510800 4.1 1690519200 4.1 1690524000 4.1 1690532400 4.1 1690540800 4.1 1690545600 4.1 1690554000 4.1 1690562400 4.1 1690567200 4.1 1690575600 4.1 1690584000 4.1 1690588800 4.1 1690597200 4.1 1690605600 4.1 1690610400 4.1 1690618800 4.1 1690627200 4.1 1690632000 4.1 1690640400 4.1 1690648800 4.1 1690653600 4.1 1690662000 4.1 1690670400 4.1 1690675200 4.1 1690683600 4.1 1690692000 4.1 1690696800 4.1 1690705200 4.1 1690713600 4.1 1690718400 4.1 1690726800 4.1 1690735200 4.1 1690740000 4.1 1690748400 4.1 1690756800 4.1 1690761600 4.1 1690770000 4.1 1690778400 4.1 1690783200 4.1 1690791600 4.1 1690800000 4.1 1690804800 4.1 1690813200 4.1 1690821600 4.1 1690826400 4.1 1690834800 4.1 1690843200 4.1 1690848000 4.1 1690856400 4.1 1690864800 4.1 1690869600 4.1 1690878000 4.1 1690886400 4.1 1690891200 4.1 1690899600 4.1 1690908000 4.1 1690912800 4.1 1690921200 4.1 1690929600 4.1 1690934400 4.1 1690942800 4.1 1690951200 4.1 1690956000 4.1 1690964400 4.2 1690972800 4.1 1690977600 4.1 1690986000 4.1 1690994400 4.2 1690999200 4.1 1691007600 4.1 1691016000 4.1 1691020800 4.1 1691029200 4.1 1691037600 4.1 1691042400 4.1 1691050800 4.1 1691059200 4.1 1691064000 4.1 1691072400 4.1 1691080800 4.1 1691085600 4.1 1691094000 4.1 1691102400 4.1 1691107200 4.1 1691115600 4.1 1691124000 4.1 1691128800 4.1 1691137200 4.1 1691145600 4.1 1691150400 4.1 1691158800 4.1 1691167200 4.1 1691172000 4.1 1691180400 4.1 1691188800 4.1 1691193600 4.1 1691202000 4.1 1691210400 4.1 1691215200 4.1 1691223600 4.1 1691232000 4.1 1691236800 4.1 1691245200 4.1 1691253600 4.1 1691258400 4.1 1691266800 4.1 1691275200 4.1 1691280000 4.1 1691288400 4.1 1691296800 4.1 1691301600 4.1 1691310000 4.1 1691318400 4.1 1691323200 4.1 1691331600 4.1 1691340000 4.1 1691344800 4.1 1691353200 4.1 1691361600 4.1 1691366400 4.1 1691374800 4.1 1691383200 4.1 1691388000 4.1 1691396400 4.1 1691404800 4.1 1691409600 4.1 1691418000 4.1 1691426400 4.1 1691431200 4.1 1691439600 4.1 1691448000 4.1 1691452800 4.1 1691461200 4.1 1691469600 4.1 1691474400 4.1 1691482800 4.1 1691491200 4.1 1691496000 4.1 1691504400 4.1 1691512800 4.1 1691517600 4.1 1691526000 4.1 1691534400 4.1 1691539200 4.1 1691547600 4.1 1691556000 177.2 1691560800 4.1 1691569200 4.1 1691577600 4.1 1691582400 4.1 1691590800 4.1 1691599200 4.1 1691604000 4.1 1691612400 4.1 1691620800 4.1 1691625600 4.1 1691634000 4.1 1691642400 4.1 1691647200 4.1 1691655600 4.1 1691664000 4.1 1691668800 4.1 1691677200 4.1 1691685600 4.1 1691690400 4.1 1691698800 4.1 1691707200 4.1 1691712000 4.1 1691720400 4.1 1691728800 4.1 1691733600 4.1 1691742000 4.1 1691750400 4.1 1691755200 4.1 1691763600 4.1 1691772000 4.1 1691776800 4.1 1691785200 4.1 1691793600 4.1 1691798400 4.1 1691806800 4.1 1691815200 4.1 1691820000 4.1 1691828400 4.1 1691836800 4.1 1691841600 4.1 1691850000 4.1 1691858400 4.1 1691863200 4.1 1691871600 4.1 1691880000 4.1 1691884800 4.1 1691893200 4.1 1691901600 4.1 1691906400 4.1 1691914800 4.1 1691923200 4.1 1691928000 4.1 1691936400 4.1 1691944800 4.1 1691949600 4.1 1691958000 4.1 1691966400 4.1 1691971200 4.1 1691979600 4.1 1691988000 4.1 1691992800 4.1 1692001200 4.1 1692009600 4.1 1692014400 4.1 1692022800 4.1 1692031200 4.1 1692036000 4.2 1692044400 4.2 1692052800 4.2 1692057600 4.2 1692066000 4.2 1692074400 4.2 1692079200 4.2 1692087600 4.1 1692096000 4.2 1692100800 4.2 1692109200 4.2 1692117600 4.2 1692122400 4.2 1692130800 4.2 1692139200 4.2 1692144000 4.2 1692152400 4.2 1692160800 4.2 1692165600 4.2 1692174000 4.2 1692182400 4.2 1692187200 4.2 1692195600 4.2 1692204000 4.2 1692208800 4.2 1692217200 4.2 1692225600 4.2 1692230400 4.2 1692238800 4.2 1692247200 4.2 1692252000 4.2 1692260400 4.2 1692268800 4.2 1692273600 4.2 1692282000 4.2 1692290400 4.2 1692295200 4.2 1692303600 4.2 1692312000 4.2 1692316800 4.2 1692325200 4.2 1692333600 4.2 1692338400 4.2 1692346800 4.2 1692355200 4.2 1692360000 4.2 1692368400 4.2 1692376800 4.0 1692381600 4.0 1692390000 4.0 1692398400 4.0 1692403200 4.0 1692411600 4.0 1692420000 4.0 1692424800 4.0 1692433200 4.0 1692441600 4.0 1692446400 4.0 1692454800 4.0 1692463200 4.0 1692468000 4.0 1692476400 4.0 1692484800 4.0 1692489600 4.0 1692498000 4.2 1692506400 4.2 1692511200 4.2 1692519600 4.2 1692528000 4.2 1692532800 4.2 1692541200 4.2 1692549600 4.2 1692554400 4.2 1692562800 4.2 1692571200 4.2 1692576000 4.2 1692584400 4.2 1692592800 4.2 1692597600 4.2 1692606000 4.2 1692614400 4.2 1692619200 4.2 1692627600 4.2 1692636000 4.2 1692640800 4.2 1692649200 4.2 1692657600 4.2 1692662400 4.2 1692670800 4.2 1692679200 4.2 1692684000 4.2 1692692400 4.2 1692700800 4.2 1692705600 4.2 1692714000 4.2 1692722400 4.2 1692727200 4.2 1692735600 4.2 1692744000 4.2 1692748800 4.2 1692757200 4.2 1692765600 4.2 1692770400 4.2 1692778800 4.2 1692787200 4.2 1692792000 4.2 1692800400 4.2 1692808800 4.2 1692813600 4.2 1692822000 4.2 1692830400 4.2 1692835200 4.2 1692843600 4.2 1692852000 4.2 1692856800 4.2 1692865200 4.2 1692873600 4.2 1692878400 4.2 1692886800 4.2 1692895200 4.2 1692900000 4.2 1692908400 4.2 1692916800 4.2 1692921600 4.2 1692930000 4.2 1692938400 4.2 1692943200 4.2 1692951600 4.2 1692960000 4.2 1692964800 4.2 1692973200 4.2 1692981600 4.2 1692986400 4.2 1692994800 4.2 1693003200 4.2 1693008000 4.2 1693016400 4.2 1693024800 4.2 1693029600 4.2 1693038000 4.2 1693046400 4.2 1693051200 4.2 1693059600 4.2 1693068000 4.2 1693072800 4.2 1693081200 4.2 1693089600 4.2 1693094400 4.2 1693102800 4.2 1693111200 4.2 1693116000 4.2 1693124400 4.2 1693132800 4.2 1693137600 4.2 1693146000 4.2 1693154400 4.2 1693159200 4.2 1693167600 4.2 1693176000 4.2 1693180800 4.2 1693189200 4.2 1693197600 4.2 1693202400 4.2 1693210800 4.2 1693219200 4.2 1693224000 4.2 1693232400 4.2 1693240800 4.2 1693245600 4.2 1693254000 4.2 1693262400 4.2 1693267200 4.2 1693275600 4.2 1693284000 4.2 1693288800 4.1 1693297200 4.2 1693305600 4.2 1693310400 4.2 1693318800 4.2 1693327200 4.2 1693332000 4.2 1693340400 4.2 1693348800 4.2 1693353600 4.2 1693362000 4.2 1693370400 4.2 1693375200 4.2 1693383600 4.2 1693392000 4.2 1693396800 4.2 1693405200 4.2 1693413600 4.2 1693418400 4.2 1693426800 4.2 1693435200 4.2 1693440000 4.2 1693448400 4.2 1693456800 4.2 1693461600 4.2 1693470000 4.2 1693478400 4.2 1693483200 4.1 1693491600 4.2 1693500000 4.2 1693504800 4.2 1693513200 4.2 1693521600 4.2 1693526400 4.2 1693534800 4.2 1693543200 4.2 1693548000 4.2 1693556400 4.2 1693564800 4.2 1693569600 4.2 1693578000 4.2 1693586400 4.2 1693591200 4.2 1693599600 4.2 1693608000 4.2 1693612800 4.2 1693621200 4.2 1693629600 4.2 1693634400 4.2 1693642800 4.2 1693651200 4.2 1693656000 4.2 1693664400 4.2 1693672800 4.2 1693677600 4.2 1693686000 4.2 1693694400 4.2 1693699200 4.2 1693707600 4.2 1693716000 4.2 1693720800 4.2 1693729200 4.2 1693737600 4.2 1693742400 4.2 1693750800 4.2 1693759200 4.2 1693764000 4.2 1693772400 4.2 1693780800 4.2 1693785600 4.2 1693794000 4.2 1693802400 4.2 1693807200 4.2 1693815600 4.2 1693824000 4.2 1693828800 4.2 1693837200 4.2 1693845600 4.2 1693850400 4.2 1693858800 4.2 1693867200 4.2 1693872000 4.2 1693880400 4.2 1693888800 4.2 1693893600 4.2 1693902000 4.2 1693910400 4.2 1693915200 4.2 1693923600 4.2 1693932000 1.4 1693936800 4.2 1693945200 4.2 1693953600 4.2 1693958400 4.2 1693966800 4.2 1693975200 4.2 1693980000 4.2 1693988400 4.2 1693996800 4.2 1694001600 4.2 1694010000 4.2 1694018400 4.2 1694023200 4.2 1694031600 4.2 1694040000 4.2 1694044800 4.2 1694053200 4.2 1694061600 4.2 1694066400 4.2 1694074800 4.2 1694083200 4.2 1694088000 4.2 1694096400 4.2 1694104800 4.2 1694109600 4.2 1694118000 4.2 1694126400 4.2 1694131200 4.2 1694139600 4.2 1694148000 4.2 1694152800 4.2 1694161200 4.2 1694169600 4.2 1694174400 4.2 1694182800 4.2 1694191200 4.2 1694196000 4.2 1694204400 4.2 1694212800 4.2 1694217600 4.2 1694226000 4.2 1694234400 4.2 1694239200 4.2 1694247600 4.2 1694256000 4.2 1694260800 4.2 1694269200 4.2 1694277600 4.2 1694282400 4.2 1694290800 4.2 1694299200 4.2 1694304000 4.2 1694312400 4.2 1694320800 4.2 1694325600 4.2 1694334000 4.2 1694342400 4.2 1694347200 4.2 1694355600 4.2 1694364000 4.2 1694368800 4.2 1694377200 4.2 1694385600 4.2 1694390400 4.2 1694398800 4.2 1694407200 4.2 1694412000 4.2 1694420400 4.2 1694428800 4.2 1694433600 4.2 1694442000 4.2 1694450400 4.2 1694455200 4.2 1694463600 4.2 1694472000 4.2 1694476800 4.2 1694485200 4.2 1694493600 4.2 1694498400 4.2 1694506800 4.2 1694515200 4.2 1694520000 4.2 1694528400 4.2 1694536800 4.2 1694541600 4.2 1694550000 4.2 1694558400 4.2 1694563200 4.2 1694571600 4.2 1694580000 4.2 1694584800 4.2 1694593200 4.2 1694601600 4.2 1694606400 4.2 1694614800 4.2 1694623200 4.2 1694628000 4.2 1694636400 4.2 1694644800 4.2 1694649600 4.2 1694658000 4.2 1694666400 4.2 1694671200 4.2 1694679600 4.2 1694688000 4.2 1694692800 4.2 1694701200 4.2 1694709600 4.2 1694714400 4.2 1694722800 4.2 1694731200 4.2 1694736000 4.2 1694744400 4.2 1694752800 4.2 1694757600 4.2 1694766000 4.1 1694774400 4.1 1694779200 4.1 1694787600 4.1 1694796000 4.1 1694800800 4.1 1694809200 4.1 1694817600 4.1 1694822400 4.1 1694830800 4.1 1694839200 4.1 1694844000 4.1 1694852400 4.1 1694860800 4.1 1694865600 4.1 1694874000 4.1 1694882400 4.1 1694887200 4.1 1694895600 4.1 1694904000 4.1 1694908800 4.1 1694917200 4.1 1694925600 4.1 1694930400 4.1 1694938800 4.1 1694947200 4.1 1694952000 4.1 1694960400 4.1 1694968800 4.1 1694973600 4.1 1694982000 4.1 1694990400 4.1 1694995200 4.1 1695003600 4.1 1695012000 4.1 1695016800 4.1 1695025200 4.1 1695033600 4.1 1695038400 4.1 1695046800 4.1 1695055200 4.1 1695060000 4.1 1695068400 4.1 1695076800 4.1 1695081600 4.1 1695090000 4.1 1695098400 4.1 1695103200 4.1 1695111600 4.1 1695120000 4.1 1695124800 4.1 1695133200 4.1 1695141600 4.1 1695154800 4.1 1695163200 4.1 1695168000 4.1 1695176400 4.1 1695184800 4.1 1695189600 4.1 1695198000 4.1 1695206400 4.1 1695211200 4.1 1695219600 4.1 1695228000 4.1 1695232800 4.1 1695241200 4.1 1695249600 4.1 1695254400 4.1 1695262800 4.1 1695271200 4.1 1695276000 4.1 1695284400 4.1 1695292800 4.1 1695297600 4.1 1695306000 4.1 1695314400 4.1 1695319200 4.1 1695327600 4.1 1695336000 4.1 1695340800 4.1 1695349200 4.1 1695357600 4.1 1695362400 4.1 1695370800 4.1 1695379200 4.1 1695384000 4.1 1695392400 4.1 1695400800 4.1 1695405600 4.1 1695414000 4.1 1695422400 4.1 1695427200 4.1 1695435600 4.1 1695444000 4.1 1695448800 4.1 1695457200 4.1 1695465600 4.1 1695470400 4.1 1695478800 4.1 1695487200 4.1 1695492000 4.1 1695500400 4.1 1695508800 4.1 1695513600 4.1 1695522000 4.1 1695530400 4.1 1695535200 4.1 1695543600 4.1 1695552000 4.1 1695556800 4.1 1695565200 4.1 1695573600 4.1 1695578400 4.1 1695586800 4.1 1695595200 4.1 1695600000 4.1 1695608400 4.1 1695616800 4.1 1695621600 4.1 1695630000 4.1 1695638400 4.1 1695643200 4.1 1695651600 4.1 1695660000 4.1 1695664800 4.1 1695673200 4.1 1695681600 4.1 1695686400 4.1 1695694800 4.1 1695703200 4.1 1695708000 4.1 1695716400 4.1 1695724800 4.1 1695729600 4.1 1695738000 4.1 1695746400 4.1 1695751200 4.1 1695759600 4.1 1695768000 4.1 1695772800 4.1 1695781200 4.1 1695789600 4.1 1695794400 4.1 1695802800 4.1 1695811200 4.1 1695816000 4.1 1695824400 4.1 1695832800 4.1 1695837600 4.1 1695846000 4.1 1695854400 4.1 1695859200 4.1 1695867600 4.1 1695876000 4.1 1695880800 4.1 1695889200 4.1 1695897600 4.1 1695902400 4.1 1695910800 4.1 1695919200 4.1 1695924000 4.1 1695932400 4.1 1695940800 4.1 1695945600 4.1 1695954000 4.1 1695962400 4.1 1695967200 4.1 1695975600 4.1 1695984000 4.1 1695988800 4.1 1695997200 4.1 1696005600 4.1 1696010400 4.1 1696018800 4.1 1696027200 4.1 1696032000 4.1 1696040400 4.1 1696048800 4.1 1696053600 4.1 1696062000 4.1 1696070400 4.1 1696075200 4.1 1696083600 4.1 1696092000 4.1 1696096800 4.1 1696105200 4.1 1696113600 4.1 1696118400 4.1 1696126800 4.1 1696135200 4.1 1696140000 4.1 1696148400 4.1 1696156800 4.1 1696161600 4.1 1696170000 4.1 1696178400 4.1 1696183200 4.1 1696191600 4.1 1696200000 4.1 1696204800 4.1 1696213200 4.1 1696221600 4.1 1696226400 4.1 1696234800 4.1 1696243200 4.1 1696248000 4.1 1696256400 4.1 1696264800 4.1 1696269600 4.1 1696278000 4.1 1696286400 4.1 1696291200 4.1 1696299600 4.1 1696308000 4.1 1696312800 4.1 1696321200 4.1 1696329600 4.1 1696334400 4.1 1696342800 4.1 1696351200 4.1 1696356000 4.1 1696364400 4.1 1696372800 4.1 1696377600 4.1 1696386000 4.1 1696394400 4.1 1696399200 4.1 1696407600 4.1 1696416000 4.1 1696420800 4.1 1696429200 4.1 1696437600 4.1 1696442400 4.1 1696450800 4.1 1696459200 4.1 1696464000 4.1 1696472400 4.1 1696480800 4.1 1696485600 4.1 1696494000 4.1 1696502400 4.1 1696507200 4.1 1696515600 4.1 1696524000 4.1 1696528800 4.1 1696537200 4.1 1696545600 4.1 1696550400 4.1 1696558800 4.1 1696567200 4.1 1696572000 4.1 1696580400 4.1 1696588800 4.1 1696593600 4.1 1696602000 4.1 1696610400 4.1 1696615200 4.1 1696623600 4.1 1696632000 4.1 1696636800 4.1 1696645200 4.1 1696653600 4.1 1696658400 4.1 1696666800 4.1 1696675200 4.1 1696680000 4.1 1696688400 4.1 1696696800 4.1 1696701600 4.1 1696710000 4.1 1696718400 4.1 1696723200 4.1 1696731600 4.1 1696740000 4.1 1696744800 4.1 1696753200 4.1 1696761600 4.1 1696766400 4.1 1696774800 4.1 1696783200 4.1 1696788000 4.1 1696796400 4.1 1696804800 4.1 1696809600 4.1 1696818000 4.1 1696826400 4.1 1696831200 4.1 1696839600 4.1 1696848000 4.1 1696852800 4.1 1696861200 4.1 1696869600 4.1 1696874400 4.1 1696882800 4.1 1696891200 4.1 1696896000 4.1 1696904400 4.1 1696912800 4.1 1696917600 4.1 1696926000 4.1 1696934400 4.1 1696939200 4.1 1696947600 4.1 1696956000 4.1 1696960800 4.1 1696969200 4.1 1696977600 4.1 1696982400 4.1 1696990800 4.1 1696999200 4.1 1697004000 4.1 1697012400 4.1 1697020800 4.1 1697025600 4.1 1697034000 4.1 1697042400 4.1 1697047200 4.1 1697055600 4.1 1697064000 4.1 1697068800 4.1 1697077200 4.1 1697085600 4.1 1697090400 4.1 1697098800 4.1 1697107200 4.1 1697112000 4.1 1697120400 4.1 1697128800 4.1 1697133600 4.1 1697142000 4.1 1697150400 4.1 1697155200 4.1 1697163600 4.1 1697172000 4.1 1697176800 4.1 1697185200 4.1 1697193600 4.1 1697198400 4.1 1697206800 4.1 1697215200 4.1 1697220000 4.1 1697228400 4.1 1697236800 4.1 1697241600 4.1 1697250000 4.1 1697258400 4.1 1697263200 4.1 1697271600 4.1 1697280000 4.1 1697284800 4.1 1697293200 4.1 1697301600 4.1 1697306400 4.1 1697314800 4.1 1697323200 4.1 1697328000 4.1 1697336400 4.1 1697344800 4.1 1697349600 4.1 1697358000 4.1 1697366400 4.1 1697371200 4.1 1697379600 4.1 1697388000 4.1 1697392800 4.1 1697401200 4.1 1697409600 4.1 1697414400 4.1 1697422800 4.1 1697431200 4.1 1697436000 4.1 1697444400 4.1 1697452800 4.1 1697457600 4.1 1697466000 4.1 1697474400 4.1 1697479200 4.1 1697487600 4.1 1697496000 4.1 1697500800 4.1 1697509200 4.1 1697517600 4.1 1697522460 4.1 1697530800 4.1 1697539200 4.1 1697544000 4.1 1697552400 4.1 1697560800 4.1 1697565600 4.1 1697574000 4.1 1697582400 4.1 1697587200 4.1 1697595600 4.1 1697604000 4.1 1697608800 4.1 1697617200 4.1 1697625600 4.1 1697630400 4.1 1697638800 4.1 1697647200 4.1 1697652000 4.1 1697660400 4.1 1697668800 4.1 1697673600 4.1 1697682000 4.1 1697690400 4.1 1697695200 4.1 1697703600 4.1 1697712000 4.1 1697716800 4.1 1697725200 4.1 1697733600 4.1 1697738400 4.1 1697746800 4.1 1697755200 4.1 1697760000 4.1 1697768400 4.1 1697776800 4.1 1697781600 4.1 1697790000 4.1 1697798400 4.1 1697803200 4.1 1697811600 4.1 1697820000 4.1 1697824800 4.1 1697833200 4.1 1697841600 4.1 1697846400 4.1 1697854800 4.1 1697863200 4.1 1697868000 4.1 1697876400 4.1 1697884800 4.1 1697889600 4.1 1697898000 4.1 1697906400 4.1 1697911200 4.1 1697919600 4.1 1697928000 4.1 1697932800 4.1 1697941200 4.1 1697949600 4.1 1697954400 4.1 1697962800 4.1 1697971200 4.1 1697976000 4.1 1697984400 4.1 1697992800 4.1 1697997600 4.1 1698006000 4.1 1698014400 4.1 1698019200 4.1 1698027600 4.1 1698036000 4.1 1698040800 4.1 1698049200 4.1 1698057600 4.1 1698062400 4.1 1698070800 4.1 1698079200 4.1 1698084000 4.1 1698092400 4.1 1698100800 4.1 1698105600 4.1 1698114000 4.1 1698122400 4.1 1698127200 4.1 1698135600 4.1 1698144000 4.1 1698148800 4.1 1698157200 4.1 1698165600 4.1 1698170400 4.1 1698178800 4.1 1698187200 4.1 1698192000 4.1 1698200400 4.1 1698208800 4.1 1698213600 4.1 1698222000 4.1 1698230400 4.1 1698235200 4.1 1698243600 1.4 1698252000 1.4 1698256800 4.1 1698265200 4.1 1698273600 4.1 1698278400 4.1 1698286800 4.1 1698295200 4.1 1698300000 4.1 1698308400 4.1 1698316800 4.1 1698321600 4.1 1698330000 4.1 1698338400 4.1 1698343200 4.1 1698351600 4.1 1698360000 4.1 1698364800 4.1 1698373200 4.1 1698381600 4.1 1698386400 4.1 1698394800 4.1 1698403200 4.1 1698408000 4.1 1698416400 4.1 1698424800 4.1 1698429600 4.1 1698438000 4.1 1698446400 4.1 1698451200 4.1 1698459600 4.1 1698468000 4.1 1698472800 4.1 1698481200 4.1 1698489600 4.1 1698494400 4.1 1698502800 4.1 1698511200 4.1 1698516000 4.1 1698524400 4.1 1698532800 4.1 1698537600 4.1 1698546000 4.1 1698554400 4.1 1698559200 4.1 1698567600 4.1 1698576000 4.1 1698580800 4.1 1698589200 4.1 1698597600 4.1 1698602400 4.1 1698610800 4.1 1698619200 4.1 1698624000 4.1 1698632400 4.1 1698640800 4.1 1698645600 4.1 1698654000 4.1 1698662400 4.1 1698667200 4.1 1698675600 4.1 1698684000 4.1 1698688800 4.1 1698697200 4.1 1698705600 4.1 1698710400 4.1 1698718800 4.1 1698727200 4.1 1698732000 4.1 1698740400 4.1 1698748800 4.1 1698753600 4.1 1698762000 4.1 1698770400 4.1 1698775200 4.1 1698783600 4.1 1698792000 4.1 1698796800 4.1 1698805200 4.1 1698813600 4.1 1698818400 4.1 1698826800 4.1 1698835200 4.1 1698840000 4.1 1698848400 4.1 1698856800 4.1 1698861600 4.1 1698870000 4.1 1698878400 4.1 1698883200 4.1 1698891600 4.1 1698900000 4.1 1698904800 4.1 1698913200 4.1 1698921600 4.1 1698926400 4.1 1698934800 4.1 1698943200 4.1 1698948000 4.1 1698956400 4.1 1698964800 4.1 1698969600 4.1 1698978000 4.1 1698986400 4.1 1698991200 4.1 1698999600 4.1 1699008000 4.1 1699012800 4.1 1699021200 4.1 1699029600 4.1 1699034400 4.1 1699042800 4.1 1699051200 4.1 1699056000 4.1 1699064400 4.1 1699072800 4.1 1699077600 4.1 1699086000 4.1 1699094400 4.1 1699099200 4.1 1699107600 4.1 1699116000 4.1 1699120800 4.1 1699129200 4.1 1699137600 4.1 1699142400 4.1 1699150800 4.1 1699159200 4.1 1699164000 4.1 1699172400 4.1 1699180800 4.1 1699185600 4.1 1699194000 4.1 1699202400 4.1 1699207200 4.1 1699215600 4.1 1699224000 4.1 1699228800 4.1 1699237200 4.1 1699245600 4.1 1699250400 4.1 1699258800 4.1 1699267200 4.1 1699272000 4.1 1699280400 4.1 1699288800 4.1 1699293600 4.1 1699302000 4.1 1699310400 4.1 1699315200 4.1 1699323600 4.1 1699332000 4.1 1699336800 4.1 1699345200 4.1 1699353600 4.1 1699358400 4.1 1699366800 4.1 1699375200 4.1 1699380000 4.1 1699387200 4.1 1699394400 4.1 1699408800 4.1 1699416000 4.1 1699423200 4.1 1699430400 4.1 1699437600 4.1 1699444800 4.1 1699452000 4.1 1699459200 4.1 1699466400 4.1 1699473600 4.1 1699480800 4.1 1699488000 4.1 1699495200 4.1 1699502400 4.1 1699509600 4.1 1699516800 4.1 1699524000 4.1 1699531200 4.1 1699538400 4.1 1699545600 4.1 1699552800 4.1 1699560000 4.1 1699567200 4.1 1699574400 4.1 1699581600 4.1 1699588800 4.1 1699596000 4.1 1699603200 4.1 1699610400 4.1 1699617600 4.1 1699624800 4.1 1699632000 4.1 1699639200 4.1 1699646400 4.1 1699653600 4.1 1699660800 4.1 1699668000 4.1 1699675200 4.1 1699682400 4.1 1699689600 4.1 1699696800 4.1 1699704000 4.1 1699711200 4.1 1699718400 4.1 1699725600 4.1 1699732800 4.1 1699740000 4.1 1699747200 4.1 1699754400 4.1 1699761600 4.1 1699768800 4.1 1699776000 4.1 1699783200 4.1 1699790400 4.1 1699797600 4.1 1699804800 4.1 1699812000 4.1 1699819200 4.1 1699826400 4.1 1699833600 4.1 1699840800 4.1 1699848000 4.1 1699855200 4.1 1699862400 4.1 1699869600 4.1 1699876800 4.1 1699884000 4.1 1699891200 4.1 1699898400 4.1 1699905600 4.1 1699912800 4.1 1699920000 4.1 1699927200 4.1 1699934400 4.1 1699941600 4.1 1699948800 4.1 1700056800 4.2 1700064000 5.2 1700071200 4.1 1700078400 4.1 1700085600 4.1 1700092800 4.1 1700100000 4.1 1700107200 4.1 1700114400 4.1 1700121600 4.1 1700128800 4.1 1700136000 4.1 1700143200 4.1 1700150400 4.1 1700157600 4.1 1700164800 4.1 1700172000 4.1 1700179200 4.1 1700186400 4.1 1700193600 4.1 1700200800 4.1 1700208000 4.1 1700215200 4.1 1700222400 4.1 1700229600 4.1 1700236800 4.1 1700244000 4.1 1700251200 4.1 1700258400 4.1 1700265600 4.1 1700272800 4.1 1700280000 4.1 1700287200 4.1 1700294400 4.1 1700301600 4.1 1700308800 4.1 1700316000 4.1 1700323200 4.1 1700330400 4.1 1700337600 4.1 1700344800 4.1 1700352000 4.1 1700359200 4.1 1700366400 4.1 1700373600 4.1 1700380800 4.1 1700388000 4.1 1700395200 4.1 1700402400 4.1 1700409600 4.1 1700416800 4.1 1700424000 4.1 1700431200 4.1 1700438400 4.1 1700445600 4.1 1700452800 4.1 1700460000 4.1 1700467200 4.1 1700474400 4.1 1700481600 4.1 1700488800 4.1 1700496000 4.1 1700503200 4.1 1700510400 4.1 1700517600 4.1 1700524800 4.1 1700532000 4.1 1700539200 4.1 1700546400 4.1 1700553600 4.1 1700560800 4.1 1700568000 4.1 1700575200 4.1 1700582400 4.1 1700589600 4.1 1700596800 4.1 1700604000 4.1 1700611200 4.1 1700618400 4.1 1700625600 4.1 1700632800 4.1 1700640000 4.1 1700647200 4.1 1700654400 4.1 1700661600 4.1 1700668800 4.1 1700676000 4.1 1700683200 4.1 1700690400 4.1 1700697600 4.1 1700704800 4.1 1700712000 4.1 1700719200 4.1 1701180000 4.1 1701187200 4.1 1701194400 4.1 1701201600 4.1 1701208800 4.1 1701216000 4.1 1701223200 4.1 1701230400 4.1 1701237600 4.1 1701244800 4.1 1701252000 4.1 1701259200 4.1 1701266400 4.1 1701273600 4.1 1701280800 4.1 1701288000 4.1 1701295200 4.1 1701309600 4.1 1701316800 4.1 1701324000 4.1 1701331200 4.1 1701338400 4.1 1701345600 4.1 1701352800 4.1 1701360000 4.1 1701367200 4.1 1701374400 4.1 1701381600 4.1 1701388800 4.1 1701396000 4.1 1701403200 4.1 1701410400 4.1 1701417600 4.1 1701424800 4.1 1701432000 4.1 1701439200 4.1 1701446400 4.1 1701453600 4.1 1701460800 4.1 1701468000 4.1 1701475200 4.1 1701482400 4.1 1701489600 4.1 1701496800 4.1 1701504000 4.1 1701511200 4.1 1701518400 4.1 1701525600 4.1 1701532800 4.1 1701540000 4.1 1701547200 4.1 1701554400 4.1 1701561600 4.1 1701568800 4.1 1701576000 4.1 1701583200 4.1 1701590400 4.1 1701597600 4.1 1701604800 4.1 1701612000 4.1 1701619200 4.1 1701626400 4.1 1701633600 4.1 1701640800 4.1 1701648000 4.1 1701655200 4.1 1701662400 4.1 1701669600 4.1 1701676800 4.1 1701684000 4.1 1701691200 4.1 1701698400 4.1 1701705600 4.1 1701712800 4.1 1701720000 4.1 1701727200 4.1 1701734400 4.1 1701741600 4.1 1701748800 4.1 1701756000 4.1 1701763200 4.1 1701770400 4.1 1701777600 4.1 1701784800 4.1 1701792000 4.1 1701799200 4.1 1701806400 4.1 1701813600 4.1 1701820800 4.1 1701828000 4.1 1701835200 4.1 1701842400 4.1 1701849600 4.1 1701856800 4.1 1701864000 4.1 1701871200 4.1 1701878400 4.1 1701885600 4.1 1701892800 4.1 1701900000 4.1 1701907200 4.1 1701914400 4.1 1701921600 4.1 1701928800 4.1 1701936000 4.1 1701943200 4.1 1701950400 4.1 1701957600 4.1 1701964800 4.1 1701972000 4.1 1701979200 4.1 1701986400 4.1 1701993600 4.1 1702000800 4.1 1702008000 4.1 1702015200 4.1 1702022400 4.1 1702029600 4.1 1702036800 4.1 1702044000 4.1 1702051200 4.1 1702058400 4.1 1702065600 4.1 1702072800 4.1 1702080000 4.1 1702087200 4.1 1702094400 4.1 1702101600 4.1 1702108800 4.1 1702116000 4.1 1702123200 4.1 1702130400 4.1 1702137600 4.1 1702144800 4.1 1702152000 4.1 1702159200 4.1 1702166400 4.1 1702173600 4.1 1702180800 4.1 1702188000 4.1 1702195200 4.1 1702202400 4.1 1702209600 4.1 1702216800 4.1 1702224000 4.1 1702231200 4.1 1702238400 4.1 1702245600 4.1 1702252800 4.1 1702260000 4.1 1702267200 4.1 1702274400 4.1 1702281600 4.1 1702288800 4.1 1702296000 4.1 1702303200 4.1 1702310400 4.1 1702317600 4.1 1702324800 4.1 1702332000 4.1 1702339200 4.1 1702346400 4.1 1702353600 4.1 1702360800 4.1 1702368000 4.1 1702375200 4.1 1702382400 4.1 1702389600 4.1 1702396800 4.1 1702404000 4.1 1702411200 4.1 1702418400 4.1 1702425600 4.1 1702432800 4.1 1702440000 4.1 1702447200 4.1 1702454400 4.1 1702461600 4.1 1702468800 4.1 1702476000 4.1 1702483200 4.1 1702490400 4.1 1702497600 4.1 1702504800 4.1 1702512000 4.1 1702519200 4.1 1702526400 4.1 1702533600 4.1 1702540800 4.1 1702548000 4.1 1702555200 4.1 1702562400 4.1 1702569600 4.1 1702576800 4.1 1702584000 4.1 1702591200 4.1 1702598400 4.1 1702605600 4.1 1702612800 4.1 1702620000 4.1 1702627200 4.1 1702634400 4.1 1702641600 4.1 1702648800 4.1 1702656000 4.1 1702663200 4.1 1702670400 4.1 1702677600 4.1 1702684800 4.1 1702692000 4.1 1702699200 4.1 1702706400 4.1 1702713600 4.1 1702720800 4.1 1702728000 4.1 1702735200 4.1 1702742400 4.1 1702749600 4.1 1702756800 4.1 1702764000 4.1 1702771200 4.1 1702778400 4.1 1702785600 4.1 1702792800 4.1 1702800000 4.1 1702807200 4.1 1702814400 4.1 1702821600 4.1 1702828800 4.1 1702836000 4.1 1702843200 4.1 1702850400 4.1 1702857600 4.1 1702864800 4.1 1702872000 4.1 1702879200 4.1 1702886400 4.1 1702893600 4.1 1702900800 4.1 1702908000 4.1 1702915200 4.1 1702922400 4.1 1702929600 4.1 1702936800 4.1 1702944000 4.1 1702951200 4.1 1702958400 4.1 1702965600 4.1 1702972800 4.1 1702980000 4.1 1702987200 4.1 1702994400 4.1 1703001600 4.1 1703008800 4.1 1703016000 4.1 1703023200 4.1 1703030400 4.1 1703037600 4.1 1703044800 4.1 1703052000 4.1 1703059200 4.1 1703066400 4.1 1703073600 4.1 1703080800 4.1 1703088000 4.1 1703095200 4.1 1703102400 4.1 1703109600 4.1 1703116800 4.1 1703124000 4.1 1703131200 4.1 1703138400 4.1 1703145600 4.1 1703152800 4.1 1703160000 4.1 1703167200 4.1 1703174400 4.1 1703181600 4.1 1703188800 4.1 1703196000 4.1 1703203200 4.1 1703210400 4.1 1703217600 4.1 1703224800 4.1 1703232000 4.1 1703239200 4.1 1703246400 4.1 1703253600 4.1 1703260800 4.1 1703268000 4.1 1703275200 4.1 1703282400 4.1 1703289600 4.1 1703296800 4.1 1703304000 4.1 1703311200 4.1 1703318400 4.1 1703325600 4.1 1703332800 4.1 1703340000 4.1 1703347200 4.1 1703354400 4.1 1703361600 4.1 1703368800 4.1 1703376000 4.1 1703383200 4.1 1703390400 4.1 1703397600 4.1 1703404800 4.1 1703412000 4.1 1703419200 4.1 1703426400 4.1 1703433600 4.1 1703440800 4.1 1703448000 4.1 1703455200 4.1 1703462400 4.1 1703469600 4.1 1703476800 4.1 1703484000 4.1 1703491200 4.1 1703498400 4.1 1703505600 4.1 1703512800 4.1 1703520000 4.1 1703527200 4.1 1703534400 4.1 1703541600 4.1 1703548800 4.1 1703556000 4.1 1703563200 4.1 1703570400 4.1 1703577600 4.1 1703584800 4.1 1703592000 4.1 1703599200 4.1 1703606400 4.0 1703613600 4.1 1703620800 4.1 1703628000 4.1 1703635200 4.1 1703642400 4.1 1703649600 4.1 1703656800 4.1 1703664000 4.1 1703671200 4.1 1703678400 4.1 1703685600 4.1 1703692800 4.1 1703700000 4.1 1703707200 4.1 1703714400 4.1 1703721600 4.1 1703728800 4.1 1703736000 4.1 1703743200 4.1 1703750400 4.1 1703757600 4.1 1703764800 4.1 1703772000 4.1 1703779200 4.1 1703786400 4.1 1703793600 4.0 1703800800 4.1 1703808000 4.1 1703815200 4.1 1703822400 4.1 1703829600 4.1 1703836800 4.1 1703844000 4.1 1703858400 4.1 1703865600 4.1 1703872800 4.1 1703880000 4.1 1703887200 4.1 1703894400 4.1 1703901600 4.1 1703908800 4.1 1703916000 4.1 1703923200 4.1 1703930400 4.1 1703937600 4.1 1703944800 4.1 1703952000 4.1 1703959200 4.1 1703966400 4.1 1703973600 4.1 1703980800 4.1 1703988000 4.1 1703995200 4.1 1704002400 4.1 1704009600 4.1 1704016800 4.1 1704024000 4.1 1704031200 4.1 1704038400 4.1 1704045600 4.1 1704052800 4.1 1704060000 4.1 1704067200 4.1 1704074400 4.1 1704081600 4.1 1704088800 4.1 1704096000 4.1 1704103200 4.1 1704110400 4.1 1704117600 4.1 1704124800 4.1 1704132000 4.1 1704139200 4.1 1704146400 4.1 1704153600 4.1 1704160800 4.1 1704168000 4.1 1704175200 4.1 1704182400 4.1 1704189600 4.1 1704196800 4.1 1704204000 4.1 1704211200 4.1 1704218400 4.1 1704225600 4.1 1704232800 4.1 1704240000 4.1 1704247200 4.1 1704254400 4.1 1704261600 4.1 1704268800 4.1 1704276000 4.1 1704283200 4.1 1704290400 4.1 1704297600 4.1 1704304800 4.1 1704312000 4.1 1704319200 4.1 1704326400 4.1 1704333600 4.1 1704340800 4.1 1704348000 4.1 1704355200 4.1 1704362400 4.1 1704369600 4.1 1704376800 4.1 1704384000 4.1 1704391200 4.1 1704398400 4.1 1704405600 4.1 1704412800 4.1 1704420000 4.1 1704427200 4.1 1704434400 4.1 1704441600 4.1 1704448800 4.1 1704456000 4.1 1704463200 4.1 1704470400 4.1 1704477600 4.1 1704484800 4.1 1704492000 4.1 1704499200 4.1 1704506400 4.1 1704513600 4.1 1704520800 4.1 1704528000 4.1 1704535200 4.1 1704542400 4.1 1704549600 4.1 1704556800 4.1 1704564000 4.1 1704571200 4.1 1704578400 4.1 1704585600 4.1 1704592800 4.1 1704600000 4.1 1704607200 4.1 1704614400 4.1 1704621600 4.1 1704628800 4.1 1704636000 4.1 1704643200 4.1 1704650400 4.1 1704657600 4.1 1704664800 4.1 1704672000 4.1 1704679200 4.1 1704686400 4.1 1704693600 4.1 1704700800 4.1 1704708000 4.1 1704715200 4.1 1704722400 4.1 1704729600 4.1 1704736800 4.1 1704744000 4.1 1704751200 4.1 1704758400 4.1 1704765600 4.1 1704772800 4.1 1704780000 4.1 1704787200 4.1 1704794400 4.1 1704801600 4.1 1704808800 4.1 1704816000 4.1 1704823200 4.1 1704830400 4.1 1704837600 4.1 1704844800 4.1 1704852000 4.1 1704859200 4.1 1704866400 4.1 1704873600 4.1 1704880800 4.1 1704888000 4.1 1704895200 4.1 1704902400 4.1 1704909600 4.1 1704916800 4.1 1704924000 4.1 1704931200 4.1 1704938400 4.1 1704945600 4.1 1704952800 4.1 1704960000 4.1 1704967200 4.1 1704974400 4.1 1704981600 4.1 1704988800 4.1 1704996000 4.1 1705003200 4.1 1705010400 4.1 1705017600 4.1 1705024800 4.1 1705032000 4.1 1705039200 4.1 1705046400 4.1 1705053600 4.1 1705060800 4.1 1705068000 4.1 1705075200 4.1 1705082400 4.1 1705089600 4.1 1705096800 4.1 1705104000 4.1 1705111200 4.1 1705118400 4.1 1705125600 4.1 1705132800 4.1 1705140000 4.1 1705147200 4.1 1705154400 4.1 1705161600 4.1 1705168800 4.1 1705176000 4.1 1705183200 4.1 1705190400 4.1 1705197600 4.1 1705204800 4.1 1705212000 4.1 1705219200 4.1 1705226400 4.1 1705233600 4.1 1705240800 4.1 1705248000 4.1 1705255200 4.1 1705262400 4.1 1705269600 4.1 1705276800 4.1 1705284000 4.1 1705291200 4.1 1705298400 4.1 1705305600 4.1 1705312800 4.1 1705320000 4.1 1705327200 4.1 1705334400 4.1 1705341600 4.1 1705348800 4.1 1705356000 4.1 1705363200 4.1 1705370400 4.1 1705377600 4.1 1705384800 4.1 1705392000 4.1 1705399200 4.1 1705406400 4.1 1705413600 4.1 1705420800 4.1 1705428000 4.1 1705435200 4.1 1705442400 4.1 1705449600 4.1 1705456800 4.1 1705464000 4.1 1705471200 4.1 1705478400 4.1 1705485600 4.1 1705492800 4.1 1705500000 4.1 1705507200 4.1 1705514400 4.1 1705521600 4.1 1705528800 4.1 1705536000 4.1 1705543200 4.1 1705550400 4.1 1705557600 4.1 1705564800 4.1 1705572000 4.1 1705579200 4.1 1705586400 4.1 1705593600 4.1 1705600800 4.1 1705608000 4.1 1705615200 4.1 1705622400 4.1 1705629600 4.1 1705636800 4.1 1705644000 4.1 1705651200 4.1 1705658400 4.1 1705665600 4.1 1705672800 4.1 1705680000 4.1 1705687200 4.1 1705694400 4.1 1705701600 4.1 1705708800 4.1 1705716000 4.1 1705723200 4.1 1705730400 4.1 1705737600 4.1 1705744800 4.1 1705752000 4.1 1705759200 4.1 1705766400 4.1 1705773600 4.1 1705780800 4.1 1705788000 4.1 1705795200 4.1 1705802400 4.1 1705809600 4.1 1705816800 4.1 1705824000 4.1 1705831200 4.1 1705838400 4.1 1705845600 4.1 1705852800 4.1 1705860000 4.1 1705867200 4.1 1705874400 4.1 1705881600 4.1 1705888800 4.1 1705896000 4.1 1705903200 4.1 1705910400 4.1 1705917600 4.1 1705924800 4.1 1705932000 4.1 1705939200 4.1 1705946400 4.1 1705953600 4.1 1705960800 4.1 1705968000 4.1 1705975200 4.1 1705982400 4.1 1705989600 4.1 1705996800 4.1 1706004000 4.1 1706011200 4.1 1706018400 4.1 1706025600 4.1 1706032800 4.1 1706040000 4.1 1706047200 4.1 1706054400 4.1 1706061600 4.1 1706068800 4.1 1706076000 4.2 1706083200 4.2 1706090400 4.2 1706097600 4.2 1706104800 4.2 1706112000 4.2 1706119200 4.2 1706126400 4.2 1706133600 4.2 1706140800 4.2 1706148000 4.2 1706155200 4.2 1706162400 4.2 1706169600 4.2 1706176800 4.2 1706184000 4.2 1706191200 4.2 1706198400 4.2 1706205600 4.2 1706212800 4.2 1706220000 4.2 1706227200 4.2 1706234400 4.2 1706241600 4.2 1706248800 4.2 1706256000 4.2 1706263200 4.2 1706270400 4.2 1706277600 4.2 1706284800 4.2 1706292000 4.2 1706299200 4.2 1706306400 4.2 1706313600 4.2 1706320800 4.2 1706328000 4.2 1706335200 4.2 1706342400 4.2 1706349600 4.2 1706356800 4.2 1706364000 4.2 1706371200 4.2 1706378400 4.2 1706385600 4.2 1706392800 4.2 1706400000 4.2 1706407200 4.2 1706414400 4.2 1706421600 4.2 1706428800 4.2 1706436000 4.2 1706443200 4.2 1706450400 4.2 1706457600 4.2 1706464800 4.2 1706472000 4.2 1706479200 4.2 1706486400 4.2 1706493600 4.2 1706500800 4.2 1706508000 4.2 1706515200 4.2 1706522400 4.2 1706558400 4.2 1706565600 4.2 1706572800 4.2 1706580000 4.2 1706587200 4.2 1706594400 4.2 1706601600 4.2 1706608800 4.2 1706616000 4.2 1706623200 4.2 1706630400 4.2 1706637600 4.2 1706644800 4.2 1706652000 4.2 1706659200 4.2 1706666400 4.2 1706673600 4.2 1706680800 4.2 1706688000 4.2 1706695200 4.2 1706702400 4.2 1706709600 4.2 1706716800 4.2 1706724000 4.2 1706731200 4.2 1706738400 4.2 1706745600 4.2 1706752800 4.2 1706760000 4.2 1706767200 4.2 1706774400 4.2 1706781600 4.2 1706788800 4.2 1706796000 4.2 1706803200 4.2 1706810400 4.2 1706817600 4.2 1706824800 4.2 1706832000 4.2 1706839200 4.2 1706846400 4.2 1706853600 4.2 1706860800 4.2 1706868000 4.2 1706875200 4.2 1706882400 4.2 1706889600 4.2 1706896800 4.2 1706904000 4.2 1706911200 4.2 1706918400 4.2 1706925600 4.2 1706932800 4.2 1706940000 4.2 1706947200 4.2 1706954400 4.2 1706961600 4.2 1706968800 4.2 1706976000 4.2 1706983200 4.2 1706990400 4.2 1706997600 4.2 1707004800 4.2 1707019200 4.2 1707091200 4.2 1707098400 4.2 1707105600 4.2 1707112800 4.2 1707120000 4.2 1707127200 4.2 1707134400 4.2 1707141600 4.2 1707148800 4.2 1707156000 4.2 1707163200 4.2 1707170400 4.2 1707177600 4.2 1707184800 4.2 1707192000 4.2 1707199200 4.2 1707206400 4.2 1707213600 4.2 1707220800 4.2 1707228000 4.2 1707235200 4.2 1707242400 4.2 1707249600 4.2 1707256800 4.2 1707264000 4.2 1707271200 4.2 1707278400 4.2 1707285600 4.2 1707292800 4.2 1707300000 4.2 1707307200 4.2 1707314400 4.2 1707321600 4.2 1707328800 4.2 1707336000 4.2 1707343200 4.2 1707350400 4.2 1707357600 4.2 1707364800 4.2 1707372000 4.2 1707379200 4.2 1707386400 4.2 1707393600 4.2 1707400800 4.2 1707408000 4.2 1707415200 4.2 1707422400 4.2 1707429600 4.2 1707436800 4.2 1707444000 4.2 1707451200 4.2 1707458400 4.2 1707465600 4.2 1707472800 4.2 1707480000 4.2 1707487200 4.2 1707494400 4.2 1707501600 4.2 1707508800 4.2 1707516000 4.2 1707523200 4.2 1707530400 4.2 1707537600 4.2 1707544800 4.2 1707552000 4.2 1707559200 4.2 1707566400 4.2 1707573600 4.2 1707580800 4.2 1707588000 4.2 1707595200 4.2 1707602400 4.2 1707609600 4.2 1707616800 4.2 1707624000 4.2 1707631200 4.2 1707638400 4.2 1707645600 4.2 1707652800 4.2 1707660000 4.2 1707667200 4.2 1707674400 4.2 1707681600 4.2 1707688800 4.2 1707696000 4.2 1707703200 4.2 1707710400 4.2 1707717600 4.2 1707724800 4.2 1707732000 4.2 1707739200 4.2 1707746400 4.2 1707753600 4.2 1707760800 4.2 1707768000 4.0 1707775200 4.2 1707782400 4.2 1707789600 4.2 1707796800 4.2 1707804000 4.2 1707811200 4.2 1707818400 4.2 1707825600 4.2 1707832800 4.2 1707840000 4.2 1707847200 4.2 1707854400 4.2 1707861600 4.2 1707868800 4.2 1707876000 4.2 1707883200 4.2 1707890400 4.2 1707933600 4.2 1707940800 4.2 1707948000 4.2 1707962400 4.2 1707969600 4.2 1707984000 4.2 1707991200 4.2 1708070400 4.2 1709251200 4.2 1709265600 4.2 1709272800 4.2 1709280000 4.2 1709287200 4.2 1709294400 4.2 1709301600 4.2 1709308800 4.2 1709316000 4.2 1709323200 4.2 1709330400 4.2 1709337600 4.2 1709344800 4.2 1709352000 4.2 1709359200 4.2 1709366400 4.2 1709373600 4.2 1709380800 4.2 1709388000 4.2 1709395200 4.2 1709402400 4.2 1709409600 4.2 1709416800 4.2 1709424000 4.2 1709431200 4.2 1709438400 4.2 1709445600 4.2 1709452800 4.2 1709460000 4.2 1709467200 4.2 1709474400 4.2 1709481600 4.2 1709488800 4.2 1709496000 4.2 1709503200 4.2 1709510400 4.2 1709517600 4.2 1709524800 4.2 1709532000 4.2 1709539200 4.2 1709546400 4.2 1709553600 4.2 1709560800 4.2 1709568000 4.2 1709575200 4.2 1709582400 4.2 1709589600 4.2 1709596800 4.2 1709604000 4.2 1709611200 4.2 1709618400 4.2 1709625600 4.2 1709632800 4.2 1709640000 4.2 1709647200 4.2 1709654400 4.2 1709661600 4.2 1709668800 4.2 1709676000 4.2 1709683200 4.2 1709690400 4.2 1709697600 4.2 1709704800 4.2 1709712000 4.2 1709719200 4.2 1709726400 4.2 1709733600 4.2 1709740800 4.2 1709748000 4.2 1709755200 4.2 1709762400 4.2 1709769600 4.2 1709776800 4.2 1709784000 4.2 1709791200 4.2 1709798400 4.2 1709805600 4.2 1709812800 4.2 1709820000 4.2 1709827200 4.2 1709834400 4.2 1709841600 4.2 1709848800 4.2 1709856000 4.2 1709863200 4.2 1709870400 4.2 1709877600 4.2 1709884800 4.2 1709892000 4.2 1709899200 4.2 1709906400 4.2 1709913600 4.2 1709920800 4.2 1709928000 4.2 1709935200 4.2 1709942400 4.2 1709949600 4.2 1709956800 4.2 1709964000 4.2 1709971200 4.2 1709978400 4.2 1709985600 4.2 1709992800 4.2 1710000000 4.2 1710007200 4.2 1710014400 4.2 1710021600 4.2 1710028800 4.2 1710036000 4.2 1710043200 4.2 1710050400 4.2 1710057600 4.2 1710064800 4.2 1710072000 4.2 1710079200 4.2 1710086400 4.2 1710093600 4.2 1710100800 4.2 1710108000 4.2 1710115200 4.2 1710122400 4.2 1710129600 4.2 1710136800 4.2 1710144000 4.2 1710151200 4.2 1710158400 4.2 1710165600 4.2 1710172800 4.2 1710180000 4.2 1710187200 4.2 1710194400 4.2 1710201600 4.2 1710208800 4.2 1710216000 4.2 1710223200 4.2 1710230400 4.2 1710237600 4.2 1710244800 4.2 1710252000 4.2 1710259200 4.2 1710266400 4.2 1710273600 4.2 1710280800 4.2 1710288000 4.2 1710295200 4.2 1710302400 4.2 1710309600 4.2 1710316800 4.2 1710324000 4.2 1710331200 4.2 1710338400 4.2 1710345600 4.2 1710352800 4.2 1710360000 4.2 1710367200 4.2 1710374400 4.2 1710381600 4.2 1710388800 4.2 1710396000 4.2 1710403200 4.2 1710410400 4.2 1710417600 4.2 1710424800 4.2 1710432000 4.2 1710439200 4.2 1710446400 4.2 1710453600 4.2 1710460800 4.2 1710468000 4.2 1710475200 4.2 1710482400 4.2 1710489600 4.2 1710496800 4.2 1710504000 4.2 1710511200 4.2 1710518400 4.2 1710525600 4.2 1710532800 4.2 1710540000 4.2 1710547200 4.2 1710554400 4.2 1710561600 4.2 1710568800 4.2 1710576000 4.2 1710583200 4.2 1710590400 4.2 1710597600 4.2 1710604800 4.2 1710612000 4.2 1710619200 4.2 1710626400 4.2 1710633600 4.2 1710640800 4.2 1710648000 4.2 1710655200 4.2 1710662400 4.2 1710669600 4.2 1710676800 4.2 1710698400 4.2 1710705600 4.2 1710712800 4.2 1710720000 4.2 1710727200 4.2 1710734400 4.2 1710741600 4.2 1710748800 4.2 1710756000 4.2 1710763200 4.2 1710770400 4.2 1710777600 4.2 1710784800 4.2 1710792000 4.2 1710799200 4.2 1710806400 4.2 1710813600 4.2 1710820800 4.2 1710828000 4.2 1710835200 4.2 1710842400 4.2 1710849600 4.2 1710856800 4.2 1710864000 4.2 1710871200 4.2 1710878400 4.2 1710885600 4.2 1710892800 4.2 1710900000 4.2 1710907200 4.2 1710914400 4.2 1710921600 4.2 1710928800 4.2 1710936000 4.2 1710943200 4.2 1710950400 4.2 1710957600 4.2 1710964800 4.2 1710972000 4.2 1710979200 4.2 1710986400 4.2 1710993600 4.2 1711000800 4.2 1711008000 4.2 1711015200 4.2 1711022400 4.2 1711029600 4.2 1711036800 4.2 1711044000 4.2 1711051200 4.2 1711058400 4.2 1711065600 4.2 1711072800 4.2 1711080000 4.2 1711087200 4.2 1711094400 4.2 1711101600 4.2 1711108800 4.2 1711116000 4.2 1711123200 4.2 1711130400 4.2 1711137600 4.2 1711144800 4.2 1711152000 4.2 1711159200 4.2 1711166400 4.2 1711173600 4.2 1711180800 4.2 1711188000 4.2 1711195200 4.2 1711202400 4.2 1711209600 4.2 1711216800 41.3 1711224000 41.3 1711231200 41.3 1711238400 41.2 1711245600 41.2 1711252800 41.3 1711260000 41.3 1711267200 41.3 1711274400 41.3 1711281600 41.3 1711288800 42.6 1711296000 42.6 1711303200 42.5 1711310400 42.9 1711317600 4.2 1711324800 42.5 1711332000 42.3 1711339200 42.3 1711346400 41.3 1711353600 41.3 1711360800 41.2 1711368000 41.2 1711375200 41.2 1711382400 41.2 1711389600 41.2 1711396800 41.2 1711404000 41.2 1711411200 41.0 1711418400 40.9 1711425600 40.9 1711432800 41.2 1711440000 41.2 1711447200 41.0 1711454400 4.2 1711461600 4.2 1711468800 4.2 1711476000 4.2 1711483200 4.2 1711490400 4.2 1711497600 4.2 1711504800 4.2 1711512000 4.2 1711519200 4.2 1711526400 4.2 1711533600 4.2 1711540800 4.2 1711548000 4.2 1711555200 4.2 1711562400 4.2 1711569600 4.2 1711576800 4.2 1711584000 4.2 1711591200 4.2 1711598400 4.2 1711605600 4.2 1711612800 4.2 1711620000 4.2 1711627200 4.2 1711634400 4.2 1711641600 4.2 1711648800 4.2 1711656000 4.2 1711663200 4.2 1711670400 4.2 1711677600 4.2 1711684800 4.2 1711692000 4.2 1711699200 4.2 1711706400 4.2 1711713600 4.2 1711720800 4.2 1711728000 4.2 1711735200 4.2 1711742400 4.2 1711749600 4.2 1711756800 4.2 1711764000 4.2 1711771200 4.2 1711778400 4.2 1711785600 4.2 1711792800 4.2 1711800000 4.2 1711807200 4.2 1711814400 4.2 1711821600 4.2 1711828800 4.2 1711836000 4.2 1711843200 4.2 1711850400 4.2 1711857600 4.2 1711864800 4.2 1711872000 4.2 1711879200 4.2 1711886400 4.2 1711893600 4.2 1711900800 4.2 1711908000 4.2 1711915200 4.2 1711922400 4.2 1711929600 4.2 1711936800 4.2 1711944000 4.2 1711951200 4.2 1711958400 4.2 1711965600 4.2 1711972800 4.2 1711980000 4.2 1711987200 4.2 1711994400 4.2 1712001600 4.2 1712008800 4.2 1712016000 4.2 1712023200 4.2 1712030400 4.2 1712037600 4.2 1712044800 4.2 1712052000 4.2 1712059200 4.2 1712066400 4.2 1712073600 4.2 1712080800 4.2 1712088000 4.2 1712095200 4.2 1712102400 4.2 1712109600 4.2 1712116800 4.2 1712124000 4.2 1712131200 4.2 1712138400 1.5 1712145600 1.5 1712152800 1.5 1712160000 1.5 1712167200 1.5 1712174400 1.5 1712181600 4.2 1712188800 4.2 1712196000 4.2 1712203200 4.2 1712210400 4.2 1712217600 4.2 1712224800 4.2 1712232000 4.2 1712239200 4.2 1712246400 4.2 1712253600 4.2 1712260800 4.2 1712268000 4.2 1712275200 4.2 1712282400 4.2 1712289600 4.2 1712296800 4.2 1712304000 4.2 1712311200 4.2 1712318400 4.2 1712325600 4.2 1712332800 4.2 1712340000 4.2 1712347200 4.2 1712354400 4.2 1712361600 4.2 1712368800 4.2 1712376000 4.2 1712383200 4.2 1712390400 4.2 1712397600 4.2 1712404800 4.2 1712412000 4.2 1712419200 4.2 1712426400 4.2 1712433600 4.2 1712440800 4.2 1712448000 4.2 1712455200 4.2 1712462400 4.2 1712469600 4.2 1712476800 4.2 1712484000 4.2 1712491200 4.2 1712498400 4.2 1712505600 4.2 1712512800 4.2 1712520000 4.2 1712527200 4.2 1712534400 4.2 1712541600 4.2 1712548800 4.2 1712556000 4.2 1712563200 4.2 1712570400 4.2 1712577600 4.2 1712584800 4.2 1712592000 4.2 1712599200 4.2 1712606400 4.2 1712613600 4.2 1712620800 4.2 1712628000 4.2 1712635200 4.2 1712642400 4.2 1712649600 4.2 1712656800 4.2 1712664000 4.2 1712671200 4.2 1712678400 4.2 1712685600 4.2 1712692800 4.2 1712700000 4.2 1712707200 4.2 1712714400 4.2 1712721600 4.2 1712728800 4.2 1712736000 4.2 1712743200 4.2 1712750400 4.2 1712757600 4.2 1712764800 4.2 1712772000 4.2 1712779200 4.2 1712786400 4.2 1712793600 4.2 1712800800 4.2 1712808000 4.2 1712815200 4.2 1712822400 4.2 1712829600 4.2 1712836800 4.2 1712844000 4.2 1712851200 4.2 1712858400 4.2 1712865600 4.2 1712872800 4.2 1712880000 4.2 1712887200 4.2 1712894400 4.2 1712901600 4.2 1712908800 4.2 1712916000 4.2 1712923200 4.2 1712930400 4.2 1712937600 4.2 1712944800 4.2 1712952000 4.2 1712959200 4.2 1712966400 4.2 1712973600 4.2 1712980800 4.2 1712988000 4.2 1712995200 4.2 1713002400 4.2 1713009600 4.2 1713016800 4.2 1713024000 4.2 1713031200 4.2 1713038400 4.2 1713045600 4.2 1713052800 4.2 1713060000 4.2 1713067200 4.2 1713074400 4.2 1713081600 4.2 1713088800 4.2 1713096000 4.2 1713103200 4.2 1713110400 4.2 1713117600 4.2 1713124800 4.2 1713132000 4.2 1713139200 4.2 1713146400 4.2 1713153600 4.2 1713160800 4.2 1713168000 4.2 1713175200 4.2 1713182400 4.2 1713189600 4.2 1713196800 4.2 1713204000 4.2 1713211200 4.2 1713218400 4.2 1713225600 4.2 1713232800 4.2 1713240000 4.2 1713247200 4.2 1713254400 4.2 1713261600 4.2 1713268800 4.2 1713276000 4.2 1713283200 4.2 1713290400 4.2 1713297600 4.2 1713304800 4.2 1713312000 4.2 1713319200 4.2 1713326400 4.2 1713333600 4.2 1713340800 4.2 1713348000 4.2 1713355200 4.2 1713362400 4.2 1713369600 4.2 1713376800 4.2 1713384000 4.2 1713391200 4.2 1713398400 4.2 1713405600 4.2 1713412800 4.2 1713420000 4.2 1713427200 4.2 1713434400 4.2 1713441600 4.2 1713448800 4.2 1713456000 4.2 1713463200 4.2 1713470400 4.2 1713477600 4.2 1713484800 4.2 1713492000 4.2 1713499200 4.2 1713506400 4.2 1713513600 4.2 1713520800 4.2 1713528000 4.2 1713535200 4.2 1713542400 4.2 1713549600 4.2 1713556800 4.2 1713564000 4.2 1713571200 4.2 1713578400 4.2 1713585600 4.2 1713592800 4.2 1713600000 4.2 1713607200 4.2 1713614400 4.2 1713621600 4.2 1713628800 4.2 1713636000 4.2 1713643200 4.2 1713650400 4.2 1713657600 4.2 1713664800 4.2 1713672000 1.4 1713679200 4.2 1713686400 4.2 1713693600 4.2 1713700800 4.2 1713708000 4.2 1713715200 4.2 1713722400 4.2 1713729600 4.2 1713736800 4.2 1713744000 4.2 1713751200 4.2 1713758400 4.2 1713765600 4.2 1713772800 4.2 1713780000 4.2 1713787200 4.2 1713794400 4.2 1713801600 4.2 1713808800 4.2 1713816000 4.2 1713823200 4.2 1713830400 4.2 1713837600 4.2 1713844800 4.2 1713852000 4.2 1713859200 4.2 1713866400 4.2 1713873600 4.2 1713880800 4.2 1713888000 4.2 1713895200 4.2 1713902400 4.2 1713909600 4.2 1713916800 4.2 1713924000 4.2 1713931200 4.2 1713938400 4.2 1713945600 4.2 1713952800 4.2 1713960000 4.2 1713967200 4.2 1713974400 4.2 1713981600 4.2 1713988800 4.2 1713996000 4.2 1714003200 4.2 1714010400 4.2 1714017600 4.2 1714024800 4.2 1714032000 4.0 1714039200 4.2 1714046400 4.2 1714053600 4.2 1714060800 4.2 1714068000 4.2 1714075200 4.2 1714082400 4.2 1714089600 4.2 1714096800 4.2 1714104000 4.2 1714111200 4.2 1714118400 3.9 1714125600 3.9 1714132800 3.9 1714140000 4.2 1714147200 4.2 1714154400 4.2 1714161600 4.2 1714168800 4.2 1714176000 4.2 1714183200 4.2 1714190400 4.2 1714197600 4.2 1714204800 4.2 1714212000 4.2 1714219200 4.2 1714226400 4.2 1714233600 4.2 1714240800 4.2 1714248000 4.2 1714255200 4.2 1714262400 4.2 1714269600 4.2 1714276800 4.2 1714284000 4.2 1714291200 4.2 1714298400 4.2 1714305600 4.2 1714312800 4.2 1714320000 4.2 1714327200 4.2 1714334400 4.2 1714341600 4.2 1714348800 4.2 1714356000 4.2 1714363200 4.2 1714370400 4.2 1714377600 4.2 1714384800 4.2 1714392000 4.2 1714399200 4.2 1714406400 4.2 1714413600 4.2 1714420800 4.2 1714428000 4.2 1714435200 4.2 1714442400 4.2 1714449600 4.2 1714456800 4.2 1714464000 4.2 1714471200 4.2 1714478400 4.2 1714485600 4.2 1714492800 4.2 1714500000 4.2 1714507200 4.2 1714514400 4.2 1714672800 4.2 1714680000 4.2 1714687200 4.2 1714694400 4.2 1714701600 4.1 1714708800 4.1 1714716000 4.1 1714723200 4.1 1714730400 4.1 1714737600 4.1 1714744800 4.1 1714752000 4.1 1714759200 4.1 1714766400 4.1 1714773600 4.1 1714780800 4.1 1714788000 4.1 1714795200 4.1 1714802400 4.1 1714809600 4.1 1714816800 4.1 1714824000 4.1 1714831200 4.1 1714838400 4.1 1714845600 4.1 1714852800 4.1 1714860000 4.1 1714867200 4.1 1714874400 4.1 1714881600 4.1 1714888800 4.1 1714896000 4.1 1714903200 4.1 1714910400 4.1 1714917600 4.1 1714924800 4.1 1714932000 4.1 1714939200 4.1 1714946400 4.1 1714953600 4.1 1714960800 4.1 1714968000 4.1 1714975200 4.1 1714982400 4.1 1714989600 4.1 1714996800 4.1 1715004000 4.1 1715011200 4.1 1715018400 4.1 1715025600 4.1 1715032800 4.1 1715040000 4.1 1715047200 4.1 1715054400 4.1 1715061600 4.1 1715068800 4.2 1715076000 4.2 1715083200 4.2 1715090400 4.2 1715097600 4.2 1715104800 4.2 1715112000 4.2 1715119200 4.2 1715126400 4.2 1715133600 4.2 1715140800 4.2 1715148000 4.2 1715155200 4.2 1715162400 4.1 1715169600 4.1 1715176800 4.1 1715184000 4.1 1715191200 4.1 1715198400 4.2 1715212800 4.2 1715220000 4.2 1715227200 4.2 1715234400 4.2 1715241600 4.2 1715248800 4.2 1715256000 4.2 1715263200 4.2 1715270400 4.2 1715277600 4.2 1715284800 4.2 1715292000 4.2 1715299200 4.2 1715306400 4.2 1715313600 4.2 1715320800 4.2 1715328000 4.2 1715335200 4.2 1715342400 4.2 1715349600 4.2 1715356800 4.2 1715364000 4.2 1715371200 4.2 1715378400 4.2 1715385600 4.2 1715392800 4.2 1715400000 4.2 1715407200 4.2 1715414400 4.2 1715421600 4.2 1715428800 4.2 1715436000 4.2 1715443200 4.2 1715450400 4.2 1715457600 4.2 1715464800 4.2 1715472000 4.2 1715479200 4.2 1715486400 4.2 1715493600 4.2 1715500800 4.2 1715508000 4.2 1715515200 4.2 1715522400 4.2 1715529600 4.2 1715536800 4.2 1715544000 4.2 1715551200 4.2 1715558400 4.2 1715565600 4.2 1715572800 4.2 1715580000 4.2 1715587200 4.2 1715594400 4.2 1715601600 4.2 1715608800 4.2 1715616000 4.2 1715623200 4.2 1715630400 4.2 1715637600 4.2 1715644800 4.2 1715652000 4.2 1715659200 4.2 1715666400 4.2 1715673600 4.2 1715680800 4.2 1715688000 4.2 1715695200 4.2 1715702400 4.2 1715709600 4.2 1715716800 4.2 1715724000 4.2 1715731200 4.2 1715738400 4.2 1715745600 4.2 1715752800 4.2 1715760000 4.2 1715767200 4.2 1715774400 4.2 1715781600 4.2 1715788800 4.2 1715796000 4.2 1715803200 4.2 1715810400 4.2 1715817600 4.2 1715824800 4.2 1715832000 4.2 1715839200 4.2 1715846400 4.2 1715853600 4.2 1715860800 4.2 1715868000 4.2 1715875200 4.2 1715882400 4.2 1715889600 4.2 1715896800 4.2 1715904000 4.2 1715911200 4.2 1715918400 4.2 1715925600 4.2 1715932800 4.2 1715940000 4.2 1715947200 4.2 1715954400 4.2 1715961600 4.2 1715968800 4.2 1715976000 4.2 1715983200 4.2 1715990400 4.2 1715997600 4.2 1716004800 4.2 1716012000 4.2 1716019200 4.2 1716026400 4.2 1716033600 4.2 1716040800 4.2 1716048000 4.2 1716055200 4.2 1716062400 4.2 1716069600 4.2 1716076800 4.2 1716084000 4.2 1716091200 4.2 1716098400 4.2 1716105600 4.2 1716112800 4.2 1716120000 4.2 1716127200 4.2 1716134400 4.2 1716141600 4.2 1716148800 4.2 1716156000 4.2 1716163200 4.2 1716170400 4.2 1716177600 4.2 1716184800 4.2 1716192000 4.2 1716199200 4.2 1716206400 4.2 1716213600 4.2 1716220800 4.2 1716228000 4.2 1716235200 4.2 1716242400 4.2 1716249600 4.2 1716256800 4.2 1716264000 4.2 1716271200 4.2 1716278400 4.2 1716285600 4.2 1716292800 4.2 1716300000 4.2 1716307200 4.2 1716314400 4.2 1716321600 4.2 1716328800 4.2 1716336000 4.2 1716343200 4.2 1716350400 4.2 1716357600 4.2 1716364800 4.2 1716372000 4.2 1716379200 4.2 1716386400 4.2 1716393600 4.2 1716400800 4.2 1716408000 4.2 1716415200 4.2 1716422400 4.2 1716429600 4.2 1716436800 4.2 1716444000 4.2 1716451200 4.2 1716458400 4.2 1716465600 4.2 1716472800 4.2 1716480000 4.2 1716487200 4.2 1716494400 4.2 1716501600 4.2 1716508800 4.2 1716516000 4.2 1716523200 4.2 1716530400 4.2 1716537600 4.2 1716544800 4.2 1716552000 4.2 1716559200 4.2 1716566400 4.2 1716573600 4.2 1716580800 4.2 1716588000 4.2 1716595200 4.2 1716602400 4.2 1716609600 4.2 1716616800 4.2 1716624000 4.2 1716631200 4.2 1716638400 4.2 1716645600 4.2 1716652800 4.2 1716660000 4.2 1716667200 4.2 1716674400 4.2 1716681600 4.2 1716688800 4.2 1716696000 4.2 1716703200 4.2 1716710400 4.2 1716717600 4.2 1716724800 4.2 1716732000 4.2 1716739200 4.2 1716746400 4.2 1716753600 4.2 1716760800 4.2 1716768000 4.2 1716775200 4.2 1716782400 4.2 1716789600 4.2 1716796800 4.2 1716804000 4.2 1716811200 4.2 1716818400 4.2 1716825600 4.2 1716832800 4.2 1716840000 4.2 1716847200 4.2 1716854400 4.2 1716861600 4.2 1716868800 4.2 1716876000 4.2 1716883200 4.2 1716890400 4.2 1716897600 4.2 1716904800 4.2 1716912000 4.2 1716919200 4.2 1716926400 4.2 1716933600 4.2 1716940800 4.2 1716948000 4.0 1716955200 4.2 1716962400 4.2 1716969600 4.2 1716976800 4.2 1716984000 4.2 1716991200 4.2 1716998400 4.2 1717005600 4.2 1717012800 4.2 1717020000 4.2 1717027200 4.2 1717034400 4.2 1717041600 4.2 1717048800 4.2 1717056000 4.2 1717063200 4.2 1717070400 4.2 1717077600 4.2 1717084800 4.2 1717092000 4.2 1717099200 4.2 1717106400 4.2 1717113600 4.2 1717120800 4.2 1717128000 4.2 1717135200 4.2 1717142400 4.2 1717149600 4.2 1717156800 4.2 1717164000 4.2 1717171200 4.2 1717178400 4.2 1717185600 4.2 1717192800 4.2 1717200000 4.2 1717207200 4.2 1717214400 4.2 1717221600 4.2 1717228800 4.2 1717236000 4.2 1717243200 4.2 1717250400 4.2 1717257600 4.2 1717264800 4.2 1717272000 4.2 1717279200 4.2 1717286400 4.2 1717293600 4.2 1717300800 4.2 1717308000 4.2 1717315200 4.2 1717322400 4.2 1717329600 4.2 1717336800 4.2 1717344000 4.2 1717351200 4.2 1717358400 4.2 1717365600 4.2 1717372800 4.2 1717380000 4.2 1717387200 4.2 1717394400 4.2 1717401600 4.2 1717408800 4.2 1717416000 4.2 1717423200 4.2 1717430400 4.2 1717437600 4.2 1717444800 4.2 1717452000 4.2 1717459200 4.2 1717466400 4.2 1717473600 4.2 1717480800 4.2 1717488000 4.2 1717495200 4.2 1717502400 4.2 1717509600 4.2 1717516800 4.2 1717524000 4.2 1717531200 4.2 1717538400 4.2 1717545600 4.2 1717552800 4.2 1717560000 4.2 1717567200 4.2 1717574400 4.2 1717581600 4.2 1717588800 4.2 1717596000 4.2 1717603200 4.2 1717610400 4.2 1717617600 4.2 1717624800 4.2 1717632000 4.2 1717639200 4.2 1717646400 4.2 1717653600 4.2 1717660800 4.2 1717668000 4.2 1717675200 4.2 1717682400 4.2 1717689600 4.2 1717696800 4.2 1717704000 4.2 1717711200 4.2 1717718400 4.2 1717725600 4.2 1717732800 4.2 1717740000 4.2 1717747200 4.2 1717754400 4.2 1717761600 4.2 1717768800 4.2 1717776000 4.2 1717783200 4.2 1717790400 4.2 1717797600 4.2 1717804800 4.2 1717812000 4.2 1717819200 4.2 1717826400 4.2 1717833600 4.2 1717840800 4.2 1717848000 4.2 1717855200 4.2 1717862400 4.2 1717869600 4.2 1717876800 4.2 1717884000 4.2 1717891200 4.2 1717898400 4.2 1717905600 4.2 1717912800 4.2 1717920000 4.2 1717927200 4.2 1717934400 4.2 1717941600 4.2 1717948800 4.2 1717956000 4.2 1717963200 4.2 1717970400 4.2 1717977600 4.2 1717984800 4.2 1717992000 4.2 1717999200 4.2 1718006400 4.2 1718013600 4.2 1718020800 4.2 1718028000 4.2 1718035200 4.2 1718042400 4.2 1718049600 4.2 1718056800 4.2 1718064000 4.2 1718071200 4.2 1718078400 4.2 1718085600 4.2 1718092800 4.2 1718100000 4.2 1718107200 4.2 1718114400 4.2 1718121600 4.2 1718128800 4.2 1718136000 4.2 1718143200 4.2 1718150400 4.2 1718157600 4.2 1718164800 4.2 1718172000 4.2 1718179200 4.2 1718186400 4.2 1718193600 4.2 1718200800 4.2 1718208000 4.2 1718215200 4.2 1718222400 4.2 1718229600 4.2 1718236800 4.2 1718244000 4.2 1718251200 4.2 1718258400 4.2 1718265600 4.2 1718272800 4.2 1718280000 4.2 1718287200 4.2 1718294400 4.2 1718301600 4.2 1718308800 4.2 1718316000 4.2 1718323200 4.2 1718330400 4.2 1718337600 4.2 1718344800 4.2 1718352000 4.2 1718359200 4.2 1718366400 4.2 1718373600 4.2 1718380800 4.2 1718388000 4.2 1718395200 4.2 1718402400 4.2 1718409600 43.9 1718416800 43.9 1718424000 43.9 1718431200 43.9 1718438400 43.9 1718445600 43.9 1718452800 43.9 1718460000 43.9 1718467200 43.9 1718474400 43.9 1718481600 43.9 1718488800 43.9 1718496000 43.9 1718503200 43.9 1718510400 43.9 1718517600 43.9 1718524800 43.9 1718532000 43.9 1718539200 43.9 1718546400 43.9 1718553600 43.9 1718560800 43.9 1718568000 43.9 1718575200 43.9 1718582400 43.9 1718589600 43.9 1718596800 43.9 1718604000 43.9 1718611200 43.9 1718618400 43.9 1718625600 44.0 1718632800 43.9 1718640000 4.2 1718647200 4.2 1718654400 4.2 1718661600 43.9 1718668800 44.0 1718676000 44.0 1718683200 43.9 1718690400 4.2 1718697600 4.2 1718704800 4.2 1718712000 4.2 1718719200 4.2 1718726400 4.2 1718733600 4.2 1718740800 4.2 1718748000 4.2 1718755200 4.2 1718762400 4.2 1718769600 4.2 1718776800 4.2 1718784000 4.2 1718791200 4.2 1718798400 4.2 1718805600 4.2 1718812800 4.2 1718820000 4.2 1718827200 4.2 1718834400 4.2 1718841600 4.2 1718848800 4.2 1718856000 4.2 1718863200 4.2 1718870400 4.2 1718877600 4.2 1718884800 4.2 1718892000 4.2 1718899200 4.2 1718906400 4.2 1718913600 4.2 1718920800 4.2 1718928000 4.2 1718935200 4.2 1718942400 4.2 1718949600 4.2 1718956800 4.2 1718964000 4.2 1718971200 4.2 1718978400 4.2 1718985600 4.2 1718992800 4.2 1719000000 4.2 1719007200 4.2 1719014400 4.2 1719021600 4.2 1719028800 4.2 1719036000 4.2 1719043200 4.2 1719050400 4.2 1719057600 4.2 1719064800 4.2 1719072000 4.2 1719079200 4.2 1719086400 4.2 1719093600 4.2 1719100800 4.2 1719108000 4.2 1719115200 4.2 1719122400 4.2 1719129600 4.2 1719136800 4.2 1719144000 4.2 1719151200 4.2 1719158400 4.2 1719165600 4.2 1719172800 4.2 1719180000 4.2 1719187200 4.2 1719194400 4.2 1719201600 4.2 1719208800 4.2 1719216000 4.2 1719223200 4.2 1719230400 4.2 1719237600 4.2 1719244800 4.2 1719252000 4.2 1719259200 4.2 1719266400 4.2 1719273600 4.2 1719280800 4.2 1719288000 4.2 1719295200 4.2 1719302400 4.2 1719309600 4.2 1719316800 4.2 1719324000 4.2 1719331200 4.2 1719338400 4.2 1719345600 4.2 1719352800 4.2 1719360000 4.2 1719367200 4.2 1719374400 4.2 1719381600 4.2 1719388800 4.2 1719396000 4.2 1719403200 4.2 1719410400 4.2 1719417600 4.2 1719424800 4.2 1719432000 4.2 1719439200 4.2 1719446400 4.2 1719453600 4.2 1719460800 4.2 1719468000 4.2 1719475200 4.2 1719482400 4.2 1719489600 4.2 1719496800 4.2 1719504000 4.2 1719511200 4.2 1719518400 4.2 1719525600 4.2 1719532800 4.2 1719540000 4.2 1719547200 4.2 1719554400 4.2 1719561600 4.2 1719568800 4.2 1719576000 4.2 1719583200 4.2 1719590400 4.2 1719597600 4.2 1719604800 4.2 1719612000 4.2 1719619200 4.2 1719626400 4.2 1719633600 4.2 1719640800 4.2 1719648000 4.2 1719655200 4.2 1719662400 4.2 1719669600 4.2 1719676800 4.2 1719684000 4.2 1719691200 4.2 1719698400 4.2 1719705600 4.2 1719712800 4.2 1719720000 4.2 1719727200 4.2 1719734400 4.2 1719741600 4.2 1719748800 4.2 1719756000 4.2 1719763200 4.2 1719770400 4.2 1719777600 4.2 1719784800 4.2 1719792000 4.2 1719799200 4.2 1719806400 4.2 1719813600 4.2 1719820800 4.2 1719828000 4.2 1719835200 4.2 1719842400 4.2 1719849600 4.2 1719856800 4.2 1719864000 4.2 1719871200 4.2 1719878400 4.2 1719885600 4.2 1719892800 4.2 1719900000 4.2 1719907200 4.2 1719914400 4.2 1719921600 4.2 1719928800 4.2 1719936000 4.2 1719943200 4.2 1719950400 4.2 1719957600 4.2 1719964800 4.2 1719972000 4.2 1719979200 4.2 1719986400 4.2 1719993600 4.2 1720000800 4.2 1720008000 4.2 1720015200 4.2 1720022400 4.2 1720029600 4.2 1720036800 4.2 1720044000 4.2 1720051200 4.2 1720058400 4.2 1720065600 4.2 1720072800 4.2 1720080000 4.2 1720087200 4.2 1720094400 4.2 1720101600 4.2 1720108800 4.2 1720116000 4.2 1720123200 4.2 1720130400 4.2 1720137600 4.2 1720144800 4.2 1720152000 4.2 1720159200 4.2 1720166400 4.2 1720173600 4.2 1720180800 4.2 1720188000 4.2 1720195200 4.2 1720202400 4.2 1720209600 4.2 1720216800 4.2 1720224000 4.2 1720231200 4.2 1720238400 4.2 1720245600 4.2 1720252800 4.2 1720260000 4.2 1720267200 4.2 1720274400 4.2 1720281600 4.2 1720288800 4.2 1720296000 4.2 1720303200 4.2 1720310400 4.2 1720317600 4.2 1720324800 4.2 1720332000 4.2 1720339200 4.2 1720346400 4.2 1720353600 4.2 1720360800 4.2 1720368000 4.2 1720375200 4.2 1720382400 4.2 1720389600 4.2 1720396800 4.2 1720404000 4.2 1720411200 4.2 1720418400 4.2 1720425600 4.2 1720432800 4.2 1720440000 4.2 1720447200 4.2 1720454400 4.2 1720461600 4.2 1720468800 4.2 1720476000 4.2 1720483200 4.2 1720497600 4.2 1720504800 4.2 1720512000 4.2 1720519200 4.2 1720526400 4.2 1720533600 4.2 1720540800 4.2 1720548000 4.2 1720555200 4.2 1720562400 4.2 1720569600 4.2 1720576800 4.2 1720584000 4.2 1720591200 4.2 1720598400 4.2 1720605600 4.2 1720612800 4.2 1720620000 4.2 1720627200 4.2 1720634400 4.2 1720641600 4.2 1720648800 4.2 1720656000 4.2 1720663200 4.2 1720670400 4.2 1720677600 4.2 1720684800 4.2 1720692000 4.2 1720699200 4.2 1720706400 4.2 1720713600 4.2 1720720800 4.2 1720728000 4.2 1720735200 4.2 1720742400 4.2 1720749600 4.2 1720756800 4.2 1720764000 4.2 1720771200 4.2 1720778400 4.2 1720785600 4.2 1720792800 4.2 1720800000 4.2 1720807200 4.2 1720814400 4.2 1720821600 4.2 1720828800 4.2 1720836000 4.2 1720843200 4.2 1720850400 4.2 1720857600 4.2 1720864800 4.2 1720872000 4.2 1720879200 4.2 1720886400 4.2 1720893600 4.2 1720900800 4.2 1720908000 4.2 1720915200 4.2 1720922400 4.2 1720929600 4.2 1720936800 4.2 1720944000 4.2 1720951200 4.2 1720958400 4.2 1720965600 4.2 1720972800 4.2 1720980000 4.2 1720987200 4.2 1720994400 4.2 1721001600 4.2 1721008800 4.2 1721016000 4.2 1721023200 4.2 1721030400 4.2 1721037600 4.2 1721044800 4.2 1721052000 4.2 1721059200 4.2 1721066400 4.2 1721073600 4.2 1721080800 4.2 1721088000 4.2 1721095200 4.2 1721102400 4.2 1721109600 4.2 1721116800 4.2 1721124000 4.2 1721131200 4.2 1721138400 4.2 1721145600 4.2 1721152800 4.2 1721160000 4.2 1721167200 4.2 1721174400 4.2 1721181600 4.2 1721188800 4.2 1721196000 4.2 1721203200 4.2 1721210400 4.2 1721217600 4.2 1721224800 4.2 1721232000 4.2 1721239200 4.2 1721246400 4.2 1721253600 4.2 1721260800 4.2 1721268000 4.2 1721275200 4.2 1721282400 4.2 1721289600 4.2 1721296800 4.2 1721304000 4.2 1721311200 4.2 1721318400 4.2 1721383200 4.2 1721390400 4.2 1721397600 4.2 1721404800 4.2 1721412000 4.2 1721419200 4.2 1721426400 4.2 1721433600 4.2 1721440800 4.2 1721448000 4.2 1721455200 4.2 1721462400 4.2 1721469600 4.2 1721476800 4.2 1721484000 4.2 1721491200 4.2 1721498400 4.2 1721505600 4.2 1721512800 4.2 1721520000 4.2 1721527200 4.2 1721534400 4.2 1721541600 4.2 1721548800 4.2 1721556000 4.2 1721563200 4.2 1721570400 4.2 1721577600 4.2 1721584800 4.2 1721592000 4.2 1721599200 4.2 1721606400 4.2 1721613600 4.2 1721620800 4.2 1721628000 4.2 1721635200 4.2 1721642400 4.2 1721649600 4.2 1721656800 4.2 1721664000 4.2 1721671200 4.2 1721678400 4.2 1721685600 4.2 1721692800 4.2 1721700000 4.2 1721707200 4.2 1721714400 4.2 1721721600 4.2 1721728800 4.2 1721736000 4.2 1721743200 4.2 1721750400 4.2 1721757600 4.2 1721764800 4.2 1721772000 4.2 1721779200 4.2 1721786400 4.2 1721793600 4.2 1721800800 4.2 1721808000 4.2 1721822400 4.2 1721829600 4.2 1721836800 4.2 1721844000 4.2 1721851200 4.2 1721858400 4.2 1721865600 4.2 1721872800 4.2 1721880000 4.2 1721887200 4.2 1721894400 4.2 1721901600 4.2 1721908800 4.2 1721916000 4.2 1721923200 4.2 1721930400 4.2 1721937600 4.2 1721944800 4.2 1721952000 4.2 1721995200 4.2 1722002400 4.2 1722009600 4.2 1722016800 4.2 1722024000 4.2 1722031200 4.2 1722038400 4.2 1722045600 4.2 1722052800 4.2 1722060000 4.2 1722067200 4.2 1722074400 4.2 1722081600 4.2 1722088800 4.2 1722096000 4.2 1722103200 4.2 1722110400 4.2 1722117600 4.2 1722124800 4.2 1722132000 4.2 1722139200 4.2 1722146400 4.2 1722153600 4.2 1722160800 4.2 1722168000 4.2 1722175200 4.2 1722182400 4.2 1722189600 4.2 1722196800 4.2 1722204000 4.2 1722211200 4.2 1722218400 4.2 1722225600 4.2 1722232800 4.2 1722240000 4.2 1722247200 4.2 1722254400 4.2 1722261600 4.2 1722268800 4.2 1722276000 4.2 1722283200 4.2 1722290400 4.2 1722297600 4.2 1722304800 4.2 1722312000 4.2 1722319200 4.2 1722326400 4.2 1722333600 4.2 1722340800 4.2 1722348000 4.2 1722355200 4.2 1722362400 4.2 1722369600 4.2 1722376800 4.2 1722384000 4.2 1722391200 4.2 1722398400 4.2 1722405600 4.2 1722412800 4.2 1722420000 4.2 1722427200 4.2 1722434400 4.2 1722441600 4.2 1722448800 4.2 1722456000 4.2 1722463200 4.2 1722470400 4.2 1722477600 4.2 1722484800 4.2 1722492000 4.2 1722499200 4.2 1722506400 4.2 1722513600 4.2 1722520800 4.2 1722528000 4.2 1722535200 4.2 1722542400 4.2 1722549600 4.2 1722556800 4.2 1722564000 4.2 1722571200 4.2 1722578400 4.2 1722585600 4.2 1722592800 4.2 1722600000 4.2 1722607200 4.2 1722614400 4.2 1722621600 4.2 1722628800 4.2 1722636000 4.2 1722643200 4.2 1722650400 4.2 1722657600 4.2 1722664800 4.2 1722672000 4.2 1722679200 4.2 1722686400 4.2 1722693600 4.2 1722700800 4.2 1722708000 4.2 1722715200 4.2 1722722400 4.2 1722729600 4.2 1722736800 4.2 1722744000 4.2 1722751200 4.2 1722758400 4.2 1722765600 4.2 1722772800 4.2 1722780000 4.2 1722787200 4.2 1722794400 4.2 1722801600 4.2 1722808800 4.2 1722816000 4.2 1722823200 4.2 1722830400 4.2 1722837600 4.2 1722844800 4.2 1722852000 4.2 1722859200 4.2 1722866400 4.2 1722873600 4.2 1722880800 4.2 1722888000 4.2 1722895200 4.2 1722902400 4.2 1722909600 4.2 1722916800 4.2 1722924000 4.2 1722931200 4.2 1722938400 4.2 1722945600 4.2 1722952800 4.2 1722960000 4.2 1722967200 4.2 1722974400 4.2 1722981600 4.2 1722988800 4.2 1722996000 4.2 1723003200 4.2 1723010400 4.2 1723017600 4.2 1723024800 4.2 1723032000 4.2 1723039200 4.2 1723046400 4.2 1723053600 4.2 1723060800 4.2 1723068000 4.2 1723075200 4.2 1723082400 4.2 1723089600 4.2 1723096800 4.2 1723104000 4.2 1723111200 4.2 1723118400 4.2 1723125600 4.2 1723132800 4.2 1723140000 4.2 1723147200 4.2 1723154400 4.2 1723161600 4.2 1723168800 4.2 1723176000 4.2 1723183200 4.2 1723190400 4.2 1723197600 4.2 1723204800 4.2 1723212000 4.2 1723219200 4.2 1723226400 4.2 1723233600 4.2 1723240800 4.2 1723248000 4.2 1723255200 4.2 1723262400 4.2 1723269600 4.2 1723276800 4.2 1723284000 4.2 1723291200 4.2 1723298400 4.2 1723305600 4.2 1723312800 4.2 1723320000 4.2 1723327200 4.0 1723334400 4.1 1723341600 4.2 1723348800 4.2 1723356000 4.2 1723363200 4.2 1723370400 4.2 1723377600 4.2 1723384800 4.2 1723392000 4.2 1723399200 4.2 1723406400 4.2 1723413600 4.2 1723420800 4.2 1723428000 4.2 1723435200 4.2 1723442400 4.2 1723449600 4.2 1723456800 4.2 1723464000 4.2 1723471200 4.2 1723478400 4.2 1723485600 4.2 1723492800 4.2 1723500000 4.2 1723507200 4.2 1723514400 4.2 1723521600 4.2 1723528800 4.2 1723543200 4.2 1723550400 4.2 1723557600 4.2 1723564800 4.2 1723572000 4.2 1723579200 4.2 1723586400 4.2 1723593600 4.2 1723600800 4.2 1723608000 4.2 1723615200 4.2 1723622400 4.2 1723629600 4.2 1723636800 4.2 1723644000 4.2 1723651200 4.2 1723658400 4.2 1723665600 4.2 1723672800 4.2 1723680000 4.2 1723687200 4.2 1723694400 4.2 1723701600 4.2 1723708800 4.2 1723716000 4.2 1723723200 4.2 1723730400 4.2 1723737600 4.2 1723744800 4.2 1723752000 4.2 1723759200 4.2 1723766400 4.2 1723773600 4.2 1723780800 4.2 1723788000 4.2 1723795200 4.2 1723802400 4.2 1723809600 4.2 1723816800 4.2 1723824000 4.2 1723831200 4.2 1723838400 4.2 1723845600 4.2 1723852800 4.2 1723860000 4.2 1723867200 4.2 1723874400 4.2 1723881600 4.2 1723888800 4.2 1723896000 4.2 1723903200 4.2 1723910400 4.2 1723917600 4.2 1723924800 4.2 1723932000 4.2 1723939200 4.2 1723946400 4.2 1723953600 4.2 1723960800 4.2 1723968000 4.2 1723975200 4.2 1723982400 4.2 1723989600 4.2 1723996800 4.2 1724004000 4.2 1724011200 4.2 1724018400 4.2 1724025600 4.2 1724032800 4.2 1724040000 4.2 1724047200 4.2 1724054400 4.2 1724061600 4.2 1724068800 4.2 1724076000 4.2 1724083200 4.2 1724090400 4.2 1724097600 4.2 1724104800 4.2 1724112000 4.2 1724119200 4.2 1724126400 4.2 1724133600 4.2 1724140800 4.2 1724148000 4.2 1724155200 4.2 1724162400 4.2 1724169600 4.2 1724176800 4.2 1724184000 4.2 1724191200 4.2 1724198400 4.2 1724205600 4.2 1724212800 4.2 1724220000 4.2 1724227200 4.2 1724234400 4.2 1724241600 4.2 1724248800 4.2 1724256000 4.2 1724263200 4.2 1724270400 4.2 1724277600 4.2 1724284800 4.2 1724292000 4.2 1724299200 4.2 1724306400 4.2 1724313600 4.2 1724320800 4.2 1724328000 4.2 1724335200 4.2 1724342400 4.2 1724349600 4.2 1724356800 4.2 1724364000 4.2 1724371200 4.2 1724378400 4.2 1724385600 4.2 1724392800 4.2 1724400000 4.2 1724407200 4.2 1724414400 4.2 1724421600 4.2 1724428800 4.2 1724436000 4.2 1724443200 4.2 1724450400 4.2 1724457600 4.2 1724464800 4.2 1724472000 4.2 1724479200 4.2 1724486400 4.2 1724493600 4.2 1724500800 4.2 1724508000 4.2 1724515200 4.2 1724522400 4.2 1724529600 4.2 1724536800 4.2 1724544000 4.2 1724551200 4.2 1724558400 4.2 1724565600 4.2 1724572800 4.2 1724580000 4.2 1724587200 4.2 1724594400 4.2 1724601600 4.2 1724608800 4.2 1724616000 4.2 1724623200 4.2 1724630400 4.2 1724637600 4.2 1724644800 4.2 1724652000 4.2 1724659200 4.2 1724666400 4.2 1724673600 4.2 1724680800 4.2 1724688000 4.2 1724695200 4.2 1724702400 4.2 1724709600 4.2 1724716800 4.2 1724724000 4.2 1724731200 4.2 1724738400 4.2 1724745600 4.2 1724752800 4.2 1724760000 4.2 1724767200 4.2 1724774400 4.2 1724781600 4.2 1724788800 4.2 1724796000 4.2 1724803200 4.2 1724810400 4.2 1724817600 4.2 1724824800 4.2 1724832000 3.9 1724839200 4.0 1724846400 4.0 1724853600 4.0 1724860800 4.2 1724868000 4.2 1724875200 4.2 1724882400 4.2 1724889600 4.2 1724896800 4.2 1724904000 4.2 1724911200 4.2 1724918400 4.2 1724925600 4.2 1724932800 4.2 1724940000 4.2 1724947200 4.2 1724954400 4.2 1724961600 4.2 1724968800 4.2 1724976000 4.2 1724983200 4.2 1724990400 4.2 1724997600 4.2 1725004800 4.2 1725012000 4.2 1725019200 4.2 1725026400 4.2 1725033600 4.2 1725040800 4.2 1725048000 4.2 1725055200 4.2 1725062400 4.2 1725069600 4.2 1725076800 4.2 1725084000 4.2 1725091200 4.2 1725098400 4.2 1725105600 4.2 1725112800 4.2 1725120000 4.2 1725127200 4.2 1725134400 4.2 1725141600 4.2 1725148800 4.2 1725156000 4.2 1725163200 4.2 1725170400 4.2 1725177600 4.2 1725184800 4.2 1725192000 4.2 1725199200 4.2 1725206400 4.2 1725213600 4.2 1725220800 4.2 1725228000 4.2 1725235200 4.2 1725242400 4.2 1725249600 4.2 1725256800 4.2 1725264000 4.2 1725271200 4.2 1725278400 4.2 1725285600 4.2 1725292800 4.2 1725300000 4.2 1725307200 4.2 1725314400 4.2 1725321600 4.2 1725328800 4.2 1725336000 4.2 1725343200 4.2 1725350400 4.2 1725357600 4.2 1725364800 4.2 1725372000 4.2 1725379200 4.2 1725386400 4.2 1725393600 4.2 1725400800 4.2 1725408000 4.2 1725415200 4.2 1725422400 4.2 1725429600 4.2 1725436800 4.2 1725444000 4.2 1725451200 4.2 1725458400 4.2 1725465600 4.2 1725472800 4.2 1725480000 4.2 1725487200 4.2 1725494400 4.2 1725501600 4.2 1725508800 4.2 1725516000 4.2 1725523200 4.2 1725530400 4.2 1725537600 4.2 1725544800 4.2 1725552000 4.2 1725559200 4.2 1725566400 4.2 1725573600 4.2 1725580800 4.2 1725588000 4.2 1725595200 4.2 1725602400 4.2 1725609600 4.2 1725616800 4.2 1725624000 4.2 1725631200 4.2 1725638400 4.2 1725645600 4.2 1725652800 4.2 1725660000 4.2 1725667200 4.2 1725674400 4.2 1725681600 4.2 1725688800 4.2 1725696000 4.2 1725703200 4.2 1725710400 4.2 1725717600 4.2 1725724800 4.2 1725732000 4.2 1725739200 4.2 1725746400 4.2 1725753600 4.2 1725760800 4.2 1725768000 4.2 1725775200 4.2 1725782400 4.2 1725789600 4.2 1725796800 4.2 1725804000 4.2 1725811200 4.2 1725818400 4.2 1725825600 4.2 1725832800 4.2 1725840000 4.2 1725847200 4.2 1725854400 4.2 1725861600 4.2 1725868800 4.2 1725876000 4.2 1725883200 4.2 1725890400 4.2 1725897600 4.2 1725904800 4.2 1725912000 4.2 1725919200 4.2 1725926400 4.2 1725933600 4.2 1725940800 4.2 1725948000 4.2 1725955200 4.2 1725962400 4.2 1725969600 4.2 1725976800 4.2 1725984000 4.2 1725991200 4.2 1725998400 4.2 1726005600 4.2 1726012800 4.2 1726020000 4.2 1726027200 4.2 1726034400 4.2 1726041600 4.2 1726048800 4.2 1726056000 4.2 1726063200 4.2 1726070400 4.2 1726077600 4.2 1726084800 4.2 1726092000 4.2 1726099200 4.2 1726106400 4.2 1726113600 4.1 1726120800 4.1 1726128000 4.1 1726135200 4.1 1726142400 4.1 1726149600 4.1 1726156800 4.1 1726164000 4.1 1726171200 4.1 1726178400 4.1 1726185600 4.1 1726192800 4.1 1726200000 4.1 1726207200 4.1 1726214400 4.1 1726221600 4.1 1726228800 4.1 1726236000 4.1 1726243200 4.1 1726250400 4.1 1726257600 4.1 1726264800 4.1 1726272000 4.1 1726279200 4.1 1726286400 4.2 1726293600 4.2 1726300800 4.2 1726308000 4.2 1726315200 4.2 1726322400 4.2 1726329600 4.2 1726336800 4.2 1726344000 4.2 1726351200 4.2 1726358400 4.2 1726365600 4.2 1726372800 4.2 1726380000 4.2 1726387200 4.2 1726394400 4.2 1726401600 4.2 1726408800 4.2 1726416000 4.2 1726423200 4.2 1726430400 4.2 1726437600 4.2 1726444800 4.2 1726452000 4.2 1726459200 4.2 1726466400 4.2 1726473600 4.2 1726480800 4.2 1726488000 4.2 1726495200 4.2 1726502400 4.2 1726509600 4.2 1726516800 4.2 1726524000 4.2 1726531200 4.2 1726538400 4.2 1726545600 4.2 1726552800 4.2 1726560000 4.2 1726567200 4.2 1726574400 4.2 1726581600 4.2 1726588800 4.2 1726596000 4.2 1726603200 4.2 1726610400 4.2 1726617600 4.2 1726624800 4.2 1726632000 4.2 1726639200 4.2 1726646400 4.2 1726653600 4.2 1726660800 4.2 1726668000 4.2 1726675200 4.2 1726682400 4.2 1726689600 4.2 1726696800 4.2 1726704000 4.2 1726711200 4.2 1726718400 4.2 1726725600 4.2 1726732800 4.2 1726740000 4.2 1726747200 4.2 1726754400 4.2 1726761600 4.2 1726768800 4.2 1726776000 4.2 1726783200 4.2 1726790400 4.2 1726797600 4.2 1726804800 4.2 1726812000 4.2 1726819200 4.2 1726826400 4.2 1726833600 4.2 1726840800 4.2 1726848000 4.2 1726855200 4.2 1726862400 4.2 1726869600 4.2 1726876800 4.2 1726884000 4.2 1726891200 4.2 1726898400 4.2 1726905600 4.2 1726912800 4.2 1726920000 4.2 1726927200 4.2 1726934400 4.2 1726941600 4.2 1726948800 4.2 1726956000 4.2 1726963200 4.2 1726970400 4.2 1726977600 4.2 1726984800 4.2 1726992000 4.2 1726999200 4.2 1727006400 4.2 1727013600 4.2 1727020800 4.2 1727028000 4.2 1727035200 4.2 1727042400 4.2 1727049600 4.2 1727056800 4.2 1727064000 4.2 1727071200 4.2 1727078400 4.2 1727085600 4.2 1727092800 4.2 1727100000 4.2 1727107200 4.2 1727114400 4.2 1727121600 4.2 1727128800 4.2 1727136000 4.2 1727143200 4.2 1727150400 4.2 1727157600 4.2 1727164800 4.2 1727172000 4.2 1727179200 4.2 1727186400 4.2 1727193600 4.2 1727200800 4.2 1727208000 4.2 1727215200 4.2 1727222400 4.2 1727229600 4.2 1727236800 4.2 1727244000 4.2 1727251200 4.2 1727258400 4.2 1727265600 4.2 1727272800 4.2 1727280000 4.2 1727287200 4.2 1727294400 4.2 1727301600 4.2 1727308800 4.2 1727316000 4.1 1727323200 4.1 1727330400 4.1 1727337600 4.1 1727344800 4.1 1727352000 4.1 1727359200 4.1 1727366400 4.1 1727373600 4.1 1727380800 4.1 1727388000 4.1 1727395200 4.1 1727402400 4.2 1727409600 4.2 1727416800 4.2 1727424000 4.2 1727431200 4.2 1727438400 4.2 1727445600 4.2 1727452800 4.2 1727460000 4.2 1727467200 4.2 1727474400 4.2 1727481600 4.2 1727488800 4.2 1727496000 4.2 1727503200 4.2 1727510400 4.2 1727517600 4.2 1727524800 4.2 1727532000 4.2 1727539200 4.2 1727546400 4.2 1727553600 4.2 1727560800 4.2 1727568000 4.2 1727575200 4.2 1727582400 4.2 1727589600 4.2 1727596800 4.2 1727604000 4.2 1727611200 4.2 1727618400 4.2 1727625600 4.2 1727632800 4.2 1727640000 4.2 1727647200 4.2 1727654400 4.2 1727661600 4.2 1727668800 4.2 1727676000 4.2 1727683200 4.2 1727690400 4.2 1727697600 4.2 1727704800 4.2 1727712000 4.2 1727719200 4.2 1727726400 4.2 1727733600 4.2 1727740800 4.2 1727748000 4.2 1727755200 4.2 1727762400 4.2 1727769600 4.2 1727776800 4.1 1727784000 4.1 1727791200 4.1 1727798400 4.2 1727805600 4.2 1727812800 4.2 1727820000 4.2 1727827200 4.2 1727834400 4.2 1727841600 4.2 1727848800 4.2 1727856000 4.2 1727863200 4.2 1727870400 4.2 1727877600 4.2 1727884800 4.2 1727892000 4.2 1727899200 4.2 1727906400 4.2 1727913600 4.2 1727920800 4.2 1727928000 4.2 1727935200 4.2 1727942400 4.2 1727949600 4.2 1727956800 4.2 1727964000 4.2 1727971200 4.2 1727978400 4.2 1727985600 4.2 1727992800 4.2 1728000000 4.2 1728007200 4.2 1728014400 4.2 1728021600 4.2 1728028800 4.2 1728036000 4.2 1728043200 4.2 1728050400 4.2 1728057600 4.2 1728064800 4.2 1728072000 4.2 1728079200 4.2 1728086400 4.2 1728093600 4.2 1728100800 4.2 1728108000 4.2 1728115200 4.2 1728122400 4.2 1728129600 4.2 1728136800 4.2 1728144000 4.2 1728151200 4.2 1728158400 4.2 1728165600 4.2 1728172800 4.2 1728180000 4.2 1728187200 4.2 1728194400 4.2 1728201600 4.2 1728208800 4.2 1728216000 4.2 1728223200 4.2 1728230400 4.2 1728237600 4.2 1728244800 4.2 1728252000 4.2 1728259200 4.2 1728266400 4.2 1728273600 4.2 1728280800 4.2 1728288000 4.2 1728295200 4.2 1728302400 4.2 1728309600 4.2 1728316800 4.2 1728324000 4.2 1728331200 4.2 1728338400 4.2 1728345600 4.2 1728352800 4.2 1728360000 4.2 1728367200 4.2 1728374400 4.2 1728381600 4.2 1728388800 4.2 1728396000 4.2 1728403200 4.2 1728410400 4.2 1728417600 4.2 1728424800 4.2 1728432000 4.2 1728439200 4.2 1728446400 4.2 1728453600 4.2 1728460800 4.2 1728468000 4.2 1728475200 4.2 1728482400 4.2 1728489600 4.2 1728496800 4.2 1728504000 4.2 1728511200 4.2 1728518400 4.2 1728525600 4.2 1728532800 4.2 1728540000 4.2 1728547200 4.2 1728554400 4.2 1728561600 4.2 1728568800 4.2 1728576000 4.2 1728583200 4.2 1728590400 4.2 1728597600 4.2 1728604800 4.2 1728612000 4.2 1728619200 4.2 1728626400 4.2 1728633600 4.2 1728640800 4.2 1728648000 4.2 1728655200 4.2 1728662400 4.2 1728669600 4.2 1728676800 4.2 1728684000 4.2 1728691200 4.2 1728698400 4.2 1728705600 4.2 1728712800 4.2 1728720000 4.2 1728727200 4.2 1728734400 4.2 1728741600 4.2 1728748800 4.2 1728756000 4.2 1728763200 4.2 1728770400 4.2 1728777600 4.2 1728784800 4.2 1728792000 4.2 1728799200 4.2 1728806400 4.2 1728813600 4.2 1728820800 4.2 1728828000 4.2 1728835200 4.2 1728842400 4.2 1728849600 4.2 1728856800 4.2 1728864000 4.2 1728871200 4.2 1728878400 4.2 1728885600 4.2 1728892800 4.2 1728900000 4.2 1728907200 4.2 1728914400 4.2 1728921600 4.2 1728928800 4.2 1728936000 4.2 1728943200 4.0 1728950400 4.2 1728957600 4.2 1728964800 4.2 1728972000 4.2 1728979200 4.2 1728986400 4.2 1728993600 4.2 1729000800 4.2 1729008000 4.2 1729015200 4.2 1729022400 4.2 1729029600 4.2 1729036800 4.2 1729044000 4.2 1729051200 4.2 1729058400 4.2 1729065600 4.2 1729072800 4.2 1729080000 4.2 1729087200 4.2 1729094400 4.2 1729101600 4.2 1729108800 4.2 1729116000 4.2 1729123200 4.2 1729130400 4.2 1729137600 4.2 1729144800 4.2 1729152000 4.2 1729159200 4.2 1729166400 4.2 1729173600 4.2 1729180800 4.2 1729188000 4.2 1729195200 4.2 1729202400 4.2 1729209600 4.2 1729216800 4.2 1729224000 4.2 1729231200 4.2 1729238400 4.2 1729245600 4.2 1729252800 4.2 1729260000 4.2 1729267200 4.2 1729274400 4.2 1729281600 4.2 1729288800 4.2 1729296000 4.2 1729303200 4.2 1729310400 4.2 1729317600 4.2 1729324800 4.2 1729332000 4.2 1729339200 4.2 1729346400 4.2 1729353600 4.2 1729360800 4.2 1729368000 4.2 1729375200 4.2 1729382400 4.2 1729389600 4.2 1729396800 4.2 1729404000 4.2 1729411200 4.2 1729418400 4.2 1729425600 4.2 1729432800 4.2 1729440000 4.2 1729447200 4.2 1729454400 4.2 1729461600 4.2 1729468800 4.2 1729476000 4.2 1729483200 4.2 1729490400 4.2 1729497600 4.2 1729504800 4.2 1729512000 4.2 1729519200 4.2 1729526400 4.2 1729533600 4.2 1729540800 4.2 1729548000 4.2 1729555200 4.2 1729562400 4.2 1729569600 4.2 1729576800 4.2 1729584000 4.2 1729591200 4.2 1729598400 4.2 1729605600 4.2 1729612800 4.2 1729620000 4.2 1729627200 4.2 1729634400 4.2 1729641600 4.2 1729648800 4.2 1729656000 4.2 1729663200 4.2 1729670400 4.2 1729677600 4.2 1729684800 4.2 1729692000 4.2 1729699200 4.2 1729706400 4.2 1729713600 4.2 1729720800 4.2 1729728000 4.2 1729735200 4.2 1729742400 4.2 1729749600 4.2 1729756800 4.2 1729764000 4.2 1729771200 4.2 1729778400 4.2 1729785600 4.2 1729792800 4.2 1729800000 4.2 1729807200 4.2 1729814400 4.2 1729821600 4.2 1729828800 4.2 1729836000 4.2 1729843200 4.2 1729850400 4.2 1729857600 4.2 1729864800 4.2 1729872000 4.2 1729879200 4.2 1729886400 4.2 1729893600 4.2 1729900800 4.2 1729908000 4.2 1729915200 4.2 1729922400 4.2 1729929600 4.2 1729936800 4.2 1729944000 4.2 1729951200 4.2 1729958400 4.2 1729965600 4.2 1729972800 4.2 1729980000 4.2 1729987200 4.2 1729994400 4.2 1730001600 4.2 1730008800 4.2 1730016000 4.2 1730023200 4.2 1730030400 4.2 1730037600 4.2 1730044800 4.2 1730052000 4.2 1730059200 4.2 1730066400 4.2 1730073600 4.2 1730080800 4.2 1730088000 4.2 1730095200 4.2 1730102400 4.2 1730109600 4.2 1730116800 4.2 1730124000 4.2 1730131200 4.2 1730138400 4.2 1730145600 4.2 1730152800 4.2 1730160000 4.2 1730167200 4.2 1730174400 4.2 1730181600 4.2 1730188800 4.2 1730196000 4.2 1730203200 4.2 1730210400 4.2 1730217600 4.2 1730224800 4.2 1730232000 4.2 1730239200 4.2 1730246400 4.2 1730253600 4.2 1730260800 4.2 1730268000 4.2 1730275200 4.2 1730282400 4.2 1730289600 4.2 1730296800 4.2 1730304000 4.2 1730311200 4.2 1730318400 4.2 1730325600 4.2 1730332800 4.2 1730340000 4.2 1730347200 4.2 1730354400 4.2 1730361600 4.2 1730368800 4.2 1730376000 4.2 1730383200 4.2 1730390400 4.2 1730397600 4.2 1730404800 4.2 1730412000 4.2 1730419200 4.2 1730426400 4.2 1730433600 4.2 1730440800 4.2 1730448000 4.2 1730455200 4.2 1730462400 4.2 1730469600 4.2 1730476800 4.2 1730484000 4.2 1730491200 4.2 1730498400 4.2 1730505600 4.2 1730512800 4.2 1730520000 4.2 1730527200 4.2 1730534400 4.2 1730541600 4.2 1730548800 4.2 1730556000 4.2 1730563200 4.2 1730570400 4.2 1730577600 4.2 1730584800 4.2 1730592000 4.2 1730599200 4.2 1730606400 4.2 1730613600 4.2 1730620800 4.2 1730628000 4.2 1730635200 4.2 1730642400 4.2 1730649600 4.2 1730656800 4.2 1730664000 4.2 1730721600 4.2 1730728800 4.2 1730736000 4.2 1730743200 4.2 1730750400 4.2 1730757600 4.2 1730764800 4.2 1730772000 4.2 1730779200 4.2 1730786400 4.2 1730793600 4.2 1730800800 4.2 1730808000 4.2 1730815200 4.2 1730822400 4.2 1730829600 4.2 1730836800 4.2 1730844000 4.2 1730851200 4.2 1730858400 4.2 1730865600 4.2 1730872800 4.2 1730880000 4.2 1730887200 4.2 1730894400 4.2 1730901600 4.2 1730908800 4.2 1730916000 4.2 1730923200 4.2 1730930400 4.2 1730937600 4.2 1730944800 4.2 1730952000 4.2 1730959200 4.2 1730966400 4.2 1730973600 4.2 1730980800 4.2 1730988000 4.2 1730995200 4.2 1731002400 4.2 1731009600 4.2 1731016800 4.2 1731024000 4.2 1731031200 4.2 1731038400 4.2 1731045600 4.2 1731052800 4.2 1731060000 4.2 1731067200 4.2 1731074400 4.2 1731081600 4.2 1731088800 4.2 1731096000 4.2 1731103200 4.2 1731110400 4.2 1731117600 4.2 1731124800 4.2 1731132000 4.2 1731139200 4.2 1731146400 4.2 1731153600 4.2 1731160800 4.2 1731168000 4.2 1731175200 4.2 1731182400 4.2 1731189600 4.2 1731196800 4.2 1731204000 4.2 1731211200 4.2 1731218400 4.2 1731225600 4.2 1731232800 4.2 1731240000 4.2 1731247200 4.2 1731254400 4.2 1731261600 4.2 1731268800 4.2 1731276000 4.2 1731283200 4.2 1731290400 4.2 1731297600 4.2 1731304800 4.2 1731312000 4.2 1731319200 4.2 1731326400 4.2 1731333600 4.2 1731340800 4.2 1731348000 4.2 1731355200 4.2 1731362400 4.2 1731369600 4.2 1731376800 4.2 1731384000 4.2 1731391200 4.2 1731398400 4.2 1731405600 4.2 1731412800 4.2 1731420000 4.2 1731427200 4.2 1731434400 4.2 1731441600 4.2 1731448800 4.2 1731456000 4.2 1731463200 4.2 1731470400 4.2 1731477600 4.2 1731484800 4.2 1731492000 4.2 1731499200 4.2 1731506400 4.2 1731513600 4.2 1731520800 4.2 1731528000 4.2 1731535200 4.2 1731542400 4.2 1731549600 4.2 1731556800 4.2 1731564000 4.2 1731571200 4.2 1731578400 4.2 1731585600 4.2 1731592800 4.2 1731600000 4.2 1731607200 4.2 1731614400 4.2 1731621600 4.2 1731628800 4.2 1731636000 4.2 1731643200 4.2 1731650400 4.2 1731657600 4.2 1731664800 4.2 1731672000 4.2 1731679200 4.2 1731686400 4.2 1731693600 4.2 1731700800 4.2 1731708000 4.2 1731715200 4.2 1731722400 4.2 1731729600 4.2 1731736800 4.2 1731744000 4.2 1731751200 4.2 1731758400 4.2 1731765600 4.2 1731772800 4.2 1731780000 4.2 1731787200 4.2 1731794400 4.2 1731801600 4.2 1731808800 4.2 1731816000 4.2 1731823200 4.2 1731830400 4.2 1731837600 4.2 1731844800 4.2 1731852000 4.2 1731859200 4.2 1731866400 4.2 1731873600 4.2 1731880800 4.2 1731888000 4.2 1731895200 4.2 1731902400 4.2 1731909600 4.2 1731916800 4.2 1731924000 4.2 1731931200 4.2 1731938400 4.2 1731945600 4.2 1731952800 4.2 1731960000 4.2 1731967200 4.2 1731974400 4.2 1731981600 4.2 1731988800 4.2 1731996000 4.2 1732003200 4.2 1732010400 4.2 1732017600 4.2 1732024800 4.2 1732032000 4.2 1732039200 4.2 1732046400 4.2 1732053600 4.2 1732060800 4.2 1732068000 4.2 1732075200 4.2 1732082400 4.2 1732089600 4.2 1732096800 4.2 1732104000 4.2 1732111200 4.2 1732118400 4.2 1732125600 4.2 1732132800 4.2 1732140000 4.2 1732147200 4.2 1732154400 4.2 1732161600 4.2 1732168800 4.2 1732176000 4.2 1732183200 4.2 1732190400 4.2 1732197600 4.2 1732204800 4.2 1732212000 4.2 1732219200 4.2 1732226400 4.2 1732233600 4.2 1732240800 4.2 1732248000 4.2 1732255200 4.2 1732262400 4.2 1732269600 4.2 1732276800 4.2 1732284000 4.2 1732291200 4.2 1732298400 4.2 1732305600 4.2 1732312800 4.2 1732320000 4.2 1732327200 4.2 1732334400 4.2 1732341600 4.2 1732348800 4.2 1732356000 4.2 1732363200 4.2 1732370400 4.2 1732377600 4.2 1732384800 4.2 1732392000 4.2 1732399200 4.2 1732406400 4.2 1732413600 4.2 1732420800 4.1 1732428000 4.1 1732435200 4.1 1732442400 4.1 1732449600 4.2 1732456800 4.2 1732464000 4.2 1732471200 4.2 1732478400 4.2 1732485600 4.2 1732492800 4.2 1732500000 4.2 1732507200 4.2 1732514400 4.2 1732521600 4.2 1732528800 4.2 1732536000 4.2 1732543200 4.2 1732550400 4.2 1732557600 4.2 1732564800 4.2 1732572000 4.2 1732579200 4.2 1732586400 4.2 1732593600 4.2 1732600800 4.2 1732608000 4.2 1732615200 4.2 1732622400 4.2 1732629600 4.2 1732636800 4.2 1732644000 4.2 1732651200 4.2 1732658400 4.2 1732665600 4.2 1732672800 4.2 1732680000 3.9 1732687200 3.9 1732694400 3.9 1732701600 3.9 1732708800 3.9 1732716000 3.9 1732723200 3.9 1732730400 3.9 1732737600 3.9 1732744800 3.9 1732752000 3.9 1732759200 3.9 1732766400 3.9 1732773600 3.9 1732780800 3.9 1732788000 3.9 1732795200 3.9 1732802400 3.9 1732809600 3.9 1732816800 3.9 1732824000 3.9 1732831200 3.9 1732838400 3.9 1732845600 3.9 1732852800 3.9 1732860000 3.9 1732867200 3.9 1732874400 3.9 1732881600 3.9 1732888800 3.9 1732896000 3.9 1732903200 3.9 1732910400 3.9 1732917600 3.9 1732924800 3.9 1732932000 3.9 1732939200 3.9 1732946400 3.9 1732953600 3.9 1732960800 3.9 1732968000 3.9 1732975200 3.9 1732982400 3.9 1732989600 3.9 1732996800 3.9 1733004000 3.9 1733011200 3.9 1733018400 3.9 1733025600 3.9 1733032800 3.9 1733040000 3.9 1733047200 3.9 1733054400 3.9 1733061600 3.9 1733068800 3.9 1733076000 3.9 1733083200 3.9 1733090400 3.9 1733097600 3.9 1733104800 3.9 1733112000 3.9 1733119200 3.9 1733126400 3.9 1733133600 3.9 1733140800 3.9 1733148000 3.9 1733155200 3.9 1733162400 3.9 1733169600 3.9 1733176800 3.9 1733184000 3.9 1733191200 3.9 1733198400 3.9 1733205600 3.9 1733212800 3.9 1733220000 3.9 1733227200 3.9 1733234400 3.9 1733241600 3.9 1733248800 3.9 1733256000 3.9 1733263200 3.9 1733270400 3.9 1733277600 3.9 1733284800 3.9 1733292000 3.9 1733299200 3.9 1733306400 3.9 1733313600 3.9 1733320800 3.9 1733328000 3.9 1733335200 3.9 1733342400 3.9 1733349600 3.9 1733356800 3.9 1733364000 3.9 1733371200 3.9 1733378400 3.9 1733385600 3.9 1733392800 3.9 1733400000 3.9 1733407200 3.9 1733414400 3.9 1733421600 3.9 1733428800 3.9 1733436000 3.9 1733443200 3.9 1733450400 3.9 1733457600 3.9 1733464800 3.9 1733472000 3.9 1733479200 3.9 1733486400 3.9 1733493600 3.9 1733500800 3.9 1733508000 3.9 1733515200 3.9 1733522400 3.9 1733529600 3.9 1733536800 3.9 1733544000 3.9 1733551200 3.9 1733558400 3.9 1733565600 3.9 1733572800 3.9 1733580000 3.9 1733587200 3.9 1733594400 3.9 1733601600 3.9 1733608800 3.9 1733616000 3.9 1733623200 3.9 1733630400 3.9 1733637600 3.9 1733644800 3.9 1733652000 3.9 1733659200 3.9 1733666400 3.9 1733673600 3.9 1733680800 3.9 1733688000 3.9 1733695200 3.9 1733702400 3.9 1733709600 3.9 1733716800 3.9 1733724000 3.9 1733731200 3.9 1733738400 3.9 1733745600 3.9 1733752800 3.9 1733760000 3.9 1733767200 3.9 1733774400 3.9 1733781600 3.9 1733788800 3.9 1733796000 3.9 1733803200 3.9 1733810400 3.9 1733817600 3.9 1733824800 3.9 1733832000 3.9 1733839200 3.9 1733846400 3.9 1733853600 3.9 1733860800 3.9 1733868000 3.9 1733875200 3.9 1733882400 3.9 1733889600 3.9 1733896800 3.9 1733904000 3.9 1733911200 3.9 1733918400 3.9 1733925600 3.9 1733932800 387.1 1733940000 407.3 1733947200 401.4 1733954400 400.6 1733961600 400.7 1733968800 147.2 1733976000 147.2 1733983200 147.6 1733990400 147.7 1733997600 147.3 1734004800 147.3 1734012000 147.3 1734019200 532.9 1734026400 532.1 1734033600 532.8 1734040800 533.2 1734048000 647.5 1734055200 495.7 1734062400 496.0 1734069600 501.6 1734076800 505.4 1734084000 502.3 1734091200 496.9 1734098400 487.3 1734105600 487.9 1734112800 487.4 1734120000 487.8 1734127200 486.8 1734134400 484.7 1734141600 460.4 1734148800 478.7 1734156000 518.8 1734163200 483.8 1734170400 496.5 1734177600 497.9 1734184800 499.9 1734192000 472.6 1734199200 469.8 1734206400 494.5 1734213600 507.8 1734220800 508.0 1734228000 508.4 1734235200 507.9 1734242400 487.9 1734249600 507.7 1734256800 480.6 1734264000 479.5 1734271200 507.7 1734278400 482.0 1734285600 480.6 1734292800 482.6 1734300000 510.9 1734307200 509.6 1734314400 481.4 1734321600 511.5 1734328800 509.5 1734336000 483.9 1734343200 511.1 1734350400 511.8 1734357600 482.0 1734364800 483.4 1734372000 485.4 1734379200 483.6 1734386400 484.9 1734393600 482.8 1734400800 484.2 1734408000 483.0 1734415200 482.0 1734422400 481.6 1734429600 479.9 1734436800 483.8 1734444000 483.9 1734451200 497.2 1734458400 493.4 1734465600 493.1 1734472800 493.9 1734480000 490.7 1734487200 488.9 1734494400 488.3 1734501600 487.4 1734508800 488.3 1734516000 487.0 1734523200 486.1 1734530400 487.6 1734537600 487.5 1734544800 493.6 1734552000 495.1 1734559200 491.7 1734566400 495.8 1734573600 490.9 1734580800 491.4 1734588000 493.1 1734595200 488.8 1734602400 488.5 1734609600 486.5 1734616800 485.0 1734624000 527.6 1734631200 527.0 1734638400 530.4 1734645600 529.7 1734652800 528.4 1734660000 528.7 1734667200 529.3 1734674400 530.0 1734681600 538.9 1734688800 529.9 1734696000 529.9 1734703200 530.0 1734710400 529.1 1734717600 530.1 1734724800 530.2 1734732000 531.8 1734739200 531.0 1734746400 527.7 1734753600 525.9 1734760800 526.5 1734768000 526.3 1734775200 522.7 1734782400 526.4 1734789600 525.1 1734796800 525.7 1734804000 529.5 1734811200 528.3 1734818400 527.6 1734825600 531.6 1734832800 529.6 1734840000 527.5 1734847200 529.4 1734854400 529.1 1734861600 528.2 1734868800 527.4 1734876000 524.3 1734883200 523.1 1734890400 522.2 1734897600 522.4 1734904800 522.5 1734912000 521.1 1734919200 520.0 1734926400 522.8 1734933600 522.5 1734940800 518.7 1734948000 517.2 1734955200 515.3 1734962400 624.3 1734969600 511.9 1734976800 511.3 1734984000 544.9 1734991200 543.3 1734998400 544.1 1735005600 540.9 1735012800 540.3 1735020000 538.9 1735027200 539.1 1735034400 541.0 1735041600 540.0 1735048800 546.1 1735056000 546.6 1735063200 543.6 1735070400 543.3 1735077600 544.1 1735084800 543.3 1735092000 545.5 1735099200 545.2 1735106400 546.1 1735113600 544.9 1735120800 542.5 1735128000 541.1 1735135200 540.1 1735142400 539.1 1735149600 538.6 1735156800 539.2 1735164000 540.3 1735171200 542.0 1735178400 542.2 1735185600 538.8 1735192800 541.5 1735200000 541.1 1735207200 539.6 1735214400 539.6 1735221600 537.1 1735228800 537.7 1735236000 536.0 1735243200 533.8 1735250400 533.2 1735257600 532.8 1735264800 531.7 1735272000 531.5 1735279200 532.2 1735286400 529.0 1735293600 529.2 1735300800 530.2 1735308000 528.7 1735315200 525.7 1735322400 526.0 1735329600 523.4 1735336800 528.6 1735344000 527.6 1735351200 527.9 1735358400 529.2 1735365600 528.9 1735372800 527.8 1735380000 527.4 1735387200 526.3 1735394400 523.7 1735401600 523.9 1735408800 523.7 1735416000 524.0 1735423200 523.6 1735430400 523.9 1735437600 524.3 1735444800 523.9 1735452000 523.7 1735459200 524.1 1735466400 523.7 1735473600 524.0 1735480800 523.3 1735488000 523.2 1735495200 523.6 1735502400 523.4 1735509600 522.5 1735516800 523.3 1735524000 522.8 1735531200 522.8 1735538400 522.8 1735545600 519.6 1735552800 519.0 1735560000 520.2 1735567200 520.4 1735574400 516.1 1735581600 518.8 1735588800 518.9 1735596000 518.7 1735603200 518.9 1735610400 519.3 1735617600 519.2 1735624800 519.0 1735632000 518.6 1735639200 518.4 1735646400 518.6 1735653600 519.0 1735660800 517.0 1735668000 516.6 1735675200 516.7 1735682400 516.7 1735689600 516.9 1735696800 517.3 1735704000 516.7 1735711200 516.2 1735718400 515.7 1735725600 515.7 1735732800 515.7 1735740000 515.3 1735747200 514.9 1735754400 514.7 1735761600 514.4 1735768800 514.7 1735776000 514.7 1735783200 516.6 1735790400 516.5 1735797600 517.2 1735804800 517.3 1735812000 516.8 1735819200 516.6 1735826400 515.1 1735833600 514.5 1735840800 515.3 1735848000 513.7 1735855200 513.5 1735862400 512.8 1735869600 513.0 1735876800 512.9 1735884000 512.5 1735891200 506.7 1735898400 506.7 1735905600 506.8 1735912800 506.9 1735920000 504.7 1735927200 503.2 1735934400 502.9 1735941600 502.2 1735948800 501.7 1735956000 502.1 1735963200 501.8 1735970400 569.1 1735977600 569.9 1735984800 494.6 1735992000 494.8 1735999200 494.7 1736006400 509.2 1736013600 499.9 1736020800 480.8 1736028000 497.9 1736035200 498.8 1736042400 496.8 1736049600 497.4 1736056800 496.8 1736064000 496.0 1736071200 495.5 1736078400 494.4 1736085600 492.0 1736092800 492.8 1736100000 492.4 1736107200 494.9 1736114400 477.0 1736121600 477.8 1736128800 476.7 1736136000 493.3 1736143200 475.8 1736150400 477.7 1736157600 477.8 1736164800 479.4 1736172000 478.3 1736179200 479.6 1736186400 480.6 1736193600 479.0 1736200800 481.2 1736208000 479.4 1736215200 478.9 1736222400 478.7 1736229600 479.1 1736236800 494.4 1736244000 492.1 1736251200 491.2 1736258400 489.3 1736265600 491.9 1736272800 486.1 1736280000 497.6 1736287200 28.5 1736294400 28.6 1736301600 28.5 1736308800 28.5 1736316000 28.5 1736323200 28.5 1736330400 490.4 1736337600 488.5 1736344800 489.2 1736352000 488.1 1736359200 485.5 1736366400 486.0 1736373600 482.6 1736380800 477.4 1736388000 476.9 1736395200 476.1 1736402400 477.3 1736409600 383.4 1736416800 473.5 1736424000 474.6 1736431200 473.4 1736438400 472.6 1736445600 472.2 1736452800 469.1 1736460000 467.0 1736467200 466.8 1736474400 469.6 1736481600 467.8 1736488800 468.3 1736496000 465.8 1736503200 465.9 1736510400 461.7 1736517600 461.6 1736524800 464.1 1736532000 463.5 1736539200 464.3 1736546400 460.1 1736553600 460.2 1736560800 459.9 1736568000 460.7 1736575200 459.5 1736582400 459.4 1736589600 459.3 1736596800 459.2 1736604000 459.3 1736611200 458.7 1736618400 458.5 1736625600 458.7 1736632800 458.5 1736640000 457.7 1736647200 458.2 1736654400 601.8 1736661600 602.3 1736668800 457.4 1736676000 458.1 1736683200 457.5 1736690400 457.5 1736697600 457.3 1736704800 492.0 1736712000 491.5 1736719200 491.0 1736726400 494.4 1736733600 492.9 1736740800 656.4 1736748000 659.9 1736755200 491.2 1736762400 490.6 1736769600 491.0 1736776800 489.0 1736784000 492.2 1736791200 490.1 1736798400 490.5 1736805600 490.8 1736812800 492.1 1736820000 489.9 1736827200 492.3 1736834400 682.5 1736841600 504.7 1736848800 502.5 1736856000 514.0 1736863200 513.0 1736870400 498.8 1736877600 497.0 1736884800 501.4 1736892000 503.5 1736899200 503.7 1736906400 510.3 1736913600 504.2 1736920800 503.4 1736928000 504.4 1736935200 500.5 1736942400 492.4 1736949600 493.9 1736956800 499.1 1736964000 499.0 1736971200 498.6 1736978400 500.0 1736985600 503.3 1736992800 515.8 1737000000 509.2 1737007200 506.9 1737014400 512.4 1737021600 511.0 1737028800 508.6 1737036000 537.2 1737043200 536.1 1737050400 530.8 1737057600 528.1 1737064800 527.2 1737072000 532.6 1737079200 529.8 1737086400 726.1 1737093600 524.4 1737100800 523.7 1737108000 525.2 1737115200 522.8 1737122400 522.4 1737129600 521.8 1737136800 522.6 1737144000 519.3 1737151200 525.7 1737158400 520.8 1737165600 520.1 1737172800 519.1 1737180000 527.2 1737187200 527.5 1737194400 527.0 1737201600 532.0 1737208800 531.1 1737216000 530.9 1737223200 532.3 1737230400 523.5 1737237600 524.9 1737244800 523.2 1737252000 532.6 1737259200 525.2 1737266400 524.5 1737273600 523.2 1737280800 524.1 1737288000 509.3 1737295200 523.1 1737302400 527.8 1737309600 527.6 1737316800 524.8 1737324000 521.9 1737331200 524.9 1737338400 524.6 1737345600 529.1 1737352800 532.7 1737360000 543.0 1737367200 542.2 1737374400 540.3 1737381600 540.5 1737388800 542.3 1737396000 541.4 1737403200 539.5 1737410400 539.5 1737417600 541.0 1737424800 538.7 1737432000 542.6 1737439200 572.8 1737446400 595.5 1737453600 598.3 1737460800 611.7 1737468000 611.7 1737475200 590.7 1737482400 591.7 1737489600 592.3 1737496800 591.7 1737504000 600.0 1737511200 594.6 1737518400 598.9 1737525600 601.8 1737532800 671.2 1737540000 598.2 1737547200 589.0 1737554400 589.3 1737561600 576.5 1737568800 577.5 1737576000 579.5 1737583200 577.4 1737590400 577.1 1737597600 574.9 1737604800 577.4 1737612000 574.6 1737619200 576.7 1737626400 579.4 1737633600 583.6 1737640800 577.4 1737648000 583.7 1737655200 583.8 1737662400 577.3 1737669600 608.7 1737676800 606.9 1737684000 591.5 1737691200 590.6 1737698400 587.8 1737705600 582.9 1737712800 587.6 1737720000 584.3 1737727200 578.5 1737734400 573.3 1737741600 604.3 1737748800 604.5 1737756000 606.0 1737763200 605.2 1737770400 603.0 1737777600 599.0 1737784800 601.1 1737792000 601.8 1737799200 602.7 1737806400 600.2 1737813600 601.0 1737820800 599.4 1737828000 598.4 1737835200 598.6 1737842400 597.9 1737849600 599.4 1737856800 598.0 1737864000 601.1 1737871200 597.7 1737878400 598.4 1737885600 596.4 1737892800 597.1 1737900000 597.6 1737907200 598.0 1737914400 601.5 1737921600 600.8 1737928800 600.5 1737936000 597.8 1737943200 601.0 1737950400 598.4 1737957600 597.2 1737964800 595.6 1737972000 595.6 1737979200 596.7 1737986400 598.3 1737993600 596.6 1738000800 608.7 1738008000 607.3 1738015200 599.3 1738022400 602.2 1738029600 598.9 1738036800 601.9 1738044000 616.7 1738051200 614.9 1738058400 621.4 1738065600 617.3 1738072800 611.3 1738080000 601.8 1738087200 604.1 1738094400 604.7 1738101600 602.1 1738108800 603.9 1738116000 602.2 1738123200 630.9 1738130400 632.2 1738137600 650.4 1738144800 643.2 1738152000 652.4 1738159200 654.6 1738166400 654.8 1738173600 657.8 1738180800 655.4 1738188000 658.5 1738195200 656.8 1738202400 658.2 1738209600 657.8 1738216800 671.6 1738224000 666.1 1738231200 669.3 1738238400 662.3 1738245600 653.6 1738252800 652.7 1738260000 652.0 1738267200 650.6 1738274400 656.2 1738281600 658.6 1738288800 680.4 1738296000 674.1 1738303200 675.7 1738310400 673.3 1738317600 668.4 1738324800 669.1 1738332000 670.5 1738339200 736.1 1738346400 731.6 1738353600 739.0 1738360800 745.4 1738368000 756.0 1738375200 747.3 1738382400 744.3 1738389600 746.7 1738396800 749.8 1738404000 750.9 1738411200 746.2 1738418400 752.3 1738425600 751.9 1738432800 751.2 1738440000 754.6 1738447200 752.3 1738454400 752.2 1738461600 750.4 1738468800 749.0 1738476000 746.1 1738483200 743.5 1738490400 742.6 1738497600 739.5 1738504800 741.6 1738512000 739.6 1738519200 736.7 1738526400 742.0 1738533600 739.6 1738540800 780.2 1738548000 738.0 1738555200 739.7 1738562400 738.8 1738569600 739.0 1738576800 778.5 1738584000 813.6 1738591200 812.9 1738598400 821.0 1738605600 811.3 1738612800 789.3 1738620000 802.0 1738627200 794.9 1738634400 916.4 1738641600 799.7 1738648800 788.9 1738656000 795.3 1738663200 793.4 1738670400 792.4 1738677600 791.6 1738684800 792.3 1738692000 790.0 1738699200 787.8 1738706400 783.3 1738713600 781.4 1738720800 786.4 1738728000 787.8 1738735200 786.3 1738742400 794.7 1738749600 792.1 1738756800 784.1 1738764000 785.8 1738771200 783.3 1738778400 821.9 1738785600 824.9 1738792800 822.1 1738800000 821.1 1738807200 819.6 1738814400 819.6 1738821600 818.0 1738828800 813.9 1738836000 814.3 1738843200 732.9 1738850400 734.4 1738857600 735.6 1738864800 735.8 1738872000 734.2 1738879200 732.7 1738886400 726.3 1738893600 722.3 1738900800 717.0 1738908000 713.0 1738915200 677.9 1738922400 678.4 1738929600 678.0 1738936800 679.5 1738944000 678.7 1738951200 678.7 1738958400 676.4 1738965600 672.9 1738972800 670.0 1738980000 670.3 1738987200 668.4 1738994400 754.7 1739001600 749.6 1739008800 756.7 1739016000 753.6 1739023200 753.6 1739030400 754.2 1739037600 748.7 1739044800 746.2 1739052000 747.1 1739059200 748.3 1739066400 749.4 1739073600 747.8 1739080800 748.3 1739088000 746.2 1739095200 745.7 1739102400 749.3 1739109600 746.0 1739116800 751.4 1739124000 752.7 1739131200 753.3 1739138400 752.7 1739145600 747.5 1739152800 710.9 1739160000 713.3 1739167200 713.8 1739174400 729.7 1739181600 712.2 1739188800 709.4 1739196000 709.5 1739203200 713.5 1739210400 711.4 1739217600 713.2 1739224800 711.6 1739232000 703.9 1739239200 702.9 1739246400 700.2 1739253600 2238.1 1739260800 2329.6 1739268000 2668.5 1739275200 2203.4 1739282400 2235.7 1739289600 2219.0 1739296800 2237.6 1739304000 2258.1 1739311200 2269.3 1739318400 2330.2 1739325600 2490.3 1739332800 2419.7 1739340000 2377.8 1739347200 2435.5 1739354400 2421.2 1739361600 2452.4 1739368800 2893.5 1739376000 2897.2 1739383200 2847.8 1739390400 2457.7 1739397600 2334.9 1739404800 2493.1 1739412000 2596.4 1739419200 2589.5 1739426400 2295.3 1739433600 2346.0 1739440800 2368.3 1739448000 2327.7 1739455200 2395.7 1739462400 2340.9 1739469600 2285.6 1739476800 2253.0 1739484000 2224.8 1739491200 2217.0 1739498400 2223.6 1739505600 2268.3 1739512800 2243.4 1739520000 2261.7 1739527200 2142.2 1739534400 2337.3 1739541600 2321.5 1739548800 2330.4 1739556000 2452.3 1739563200 2504.7 1739570400 2651.3 1739577600 2420.1 1739584800 2825.3 1739592000 2817.6 1739599200 3001.4 1739606400 2876.4 1739613600 2810.4 1739620800 2802.3 1739628000 2847.4 1739635200 2819.7 1739642400 2898.2 1739649600 2920.8 1739656800 2891.2 1739664000 2916.5 1739671200 2909.3 1739678400 2832.9 1739685600 2816.5 1739692800 2993.9 1739700000 3062.0 1739707200 3054.6 1739714400 3046.7 1739721600 3055.0 1739728800 3030.1 1739736000 3046.5 1739743200 3136.9 1739750400 3035.6 1739757600 3077.4 1739764800 2939.9 1739772000 3013.7 1739779200 3094.3 1739786400 3275.3 1739793600 3263.1 1739800800 3277.4 1739808000 3446.6 1739815200 3352.7 1739822400 3236.1 1739829600 3198.6 1739836800 3285.5 1739844000 3225.0 1739851200 3136.1 1739858400 2986.3 1739865600 3179.2 1739872800 2873.7 1739880000 2924.8 1739887200 3067.2 1739894400 3134.8 1739901600 3085.6 1739908800 3102.9 1739916000 2650.8 1739923200 2724.6 1739930400 2671.0 1739937600 2496.3 1739944800 2554.0 1739952000 2456.3 1739959200 4621.0 1739966400 4687.4 1739973600 2985.3 1739980800 2515.3 1739988000 2514.3 1739995200 3897.7 1740002400 3737.4 1740009600 3844.4 1740016800 3891.7 1740024000 4165.7 1740031200 4163.5 1740038400 4393.0 1740045600 4141.5 1740052800 4128.9 1740060000 3973.2 1740067200 3994.6 1740074400 13057.3 1740081600 3764.2 1740088800 3895.1 1740096000 3942.1 1740103200 3722.0 1740110400 3693.6 1740117600 3665.0 1740124800 3508.7 1740132000 3455.3 1740139200 3395.9 1740146400 3435.2 1740153600 3403.4 1740160800 3582.4 1740168000 3688.5 1740175200 3589.1 1740182400 3540.0 1740189600 3549.6 1740196800 3778.3 1740204000 3472.7 1740211200 3442.1 1740218400 3550.7 1740225600 3526.3 1740232800 3634.2 1740240000 3615.2 1740247200 3590.7 1740254400 3484.1 1740261600 3466.5 1740268800 3355.3 1740276000 3404.2 1740283200 3422.4 1740290400 3414.0 1740297600 3443.7 1740304800 3490.0 1740312000 3509.1 1740319200 3456.3 1740326400 3372.7 1740333600 3328.4 1740340800 3174.1 1740348000 3231.0 1740355200 3177.5 1740362400 3151.6 1740369600 2935.1 1740376800 2915.0 1740384000 2900.3 1740391200 2935.8 1740398400 2957.7 1740405600 2988.2 1740412800 2880.2 1740420000 2911.3 1740427200 2850.1 1740434400 2882.4 1740441600 2708.3 1740448800 3092.2 1740456000 3154.6 1740463200 3122.4 1740470400 3294.2 1740477600 3333.4 1740484800 3260.5 1740492000 3167.9 1740499200 3250.4 1740506400 2969.2 1740513600 3065.4 1740520800 3377.9 1740528000 3335.4 1740535200 2963.9 1740542400 3253.2 1740549600 3306.3 1740556800 3180.2 1740564000 3346.2 1740571200 3751.8 1740578400 3767.9 1740585600 811.1 1740592800 811.6 1740600000 805.8 1740607200 808.9 1740614400 777.3 1740621600 769.5 1740628800 772.8 1740636000 772.2 1740643200 770.5 1740650400 762.7 1740657600 762.5 1740664800 760.5 1740672000 896.5 1740679200 893.2 1740686400 889.9 1740693600 896.6 1740700800 888.6 1740708000 887.8 1740715200 3809.7 1740722400 3991.7 1740729600 3912.6 1740736800 3876.5 1740744000 3848.2 1740751200 4256.2 1740758400 4507.2 1740765600 4621.5 1740772800 4459.5 1740780000 4266.3 1740787200 4239.6 1740794400 4351.1 1740801600 4444.4 1740808800 4577.3 1740816000 4657.4 1740823200 4729.1 1740830400 4468.0 1740837600 4929.7 1740844800 4530.0 1740852000 4493.6 1740859200 4129.5 1740866400 4309.6 1740873600 4373.9 1740880800 4250.9 1740888000 786.9 1740895200 780.7 1740902400 781.4 1740909600 787.4 1740916800 787.6 1740924000 786.7 1740931200 786.1 1740938400 785.5 1740945600 784.2 1740952800 784.5 1740960000 782.8 1740967200 786.8 1740974400 5187.1 1740981600 4720.5 1740988800 4442.6 1740996000 4555.7 1741003200 4601.0 1741010400 4575.7 1741017600 4390.5 1741024800 4846.6 1741032000 4411.6 1741039200 4399.8 1741046400 4437.8 1741053600 4479.4 1741060800 4471.2 1741068000 4904.7 1741075200 4766.4 1741082400 4747.9 1741089600 4915.5 1741096800 4945.4 1741104000 4792.0 1741111200 5058.5 1741118400 4779.4 1741125600 4558.7 1741132800 4568.1 1741140000 4622.8 1741147200 4690.2 1741154400 5015.3 1741161600 4640.4 1741168800 3174.0 1741176000 3209.5 1741183200 3148.1 1741190400 3351.6 1741197600 3336.2 1741204800 3295.9 1741212000 3317.8 1741219200 3303.3 1741226400 3285.6 1741233600 3284.5 1741240800 3432.4 1741248000 3413.6 1741255200 3504.9 1741262400 3669.8 1741269600 3412.7 1741276800 3472.6 1741284000 3528.4 1741291200 3510.4 1741298400 3462.7 1741305600 3.7 1741312800 3680.6 1741320000 3770.1 1741327200 3847.6 1741334400 4008.4 1741341600 3970.0 1741348800 3849.3 1741356000 3883.5 1741363200 4048.8 1741370400 3830.1 1741377600 3894.3 1741384800 4254.0 1741392000 4491.0 1741399200 3854.8 1741406400 3947.7 1741413600 3923.8 1741420800 4051.2 1741428000 3.7 1741435200 3.7 1741442400 3.7 1741449600 3902.6 1741456800 3963.9 1741464000 4055.3 1741471200 3961.9 1741478400 3927.6 1741485600 4117.2 1741492800 4074.2 1741500000 4053.5 1741507200 4062.0 1741514400 4021.7 1741521600 3941.4 1741528800 4080.3 1741536000 4496.6 1741543200 4256.0 1741550400 3962.8 1741557600 3917.0 1741564800 4211.8 1741572000 6152.1 1741579200 7444.2 1741586400 4085.6 1741593600 6378.6 1741600800 3839.2 1741608000 3797.9 1741615200 3769.6 1741622400 3756.8 1741629600 4527.4 1741636800 5064.8 1741644000 5350.7 1741651200 5608.0 1741658400 5173.4 1741665600 5706.3 1741672800 5292.5 1741680000 5261.0 1741687200 5701.7 1741694400 5827.9 1741701600 4924.6 1741708800 4710.8 1741716000 4189.3 1741723200 3352.3 1741730400 3229.7 1741737600 3216.1 1741744800 3182.5 1741752000 3682.2 1741759200 3194.0 1741766400 3240.9 1741773600 3292.5 1741780800 3168.3 1741788000 3201.2 1741795200 3094.0 1741802400 3619.2 1741809600 3585.7 1741816800 3343.2 1741824000 3387.7 1741831200 3436.6 1741838400 3434.7 1741845600 3470.1 1741852800 3877.5 1741860000 4965.7 1741867200 3693.7 1741874400 3605.1 1741881600 3570.5 1741888800 3563.0 1741896000 3592.0 1741903200 3732.0 1741910400 3622.6 1741917600 3662.6 1741924800 3535.9 1741932000 3432.1 1741939200 3635.3 1741946400 3799.4 1741953600 3738.1 1741960800 3669.9 1741968000 3852.5 1741975200 3826.9 1741982400 3902.7 1741989600 3865.3 1741996800 3982.8 1742004000 3997.5 1742011200 3940.2 1742018400 4080.7 1742025600 3985.7 1742032800 3880.9 1742040000 4069.1 1742047200 4125.8 1742054400 3977.5 1742061600 3900.4 1742068800 3809.8 1742076000 3784.1 1742083200 3648.6 1742090400 3645.4 1742097600 3647.5 1742104800 3828.3 1742112000 3704.4 1742119200 3674.9 1742126400 3482.2 1742133600 3442.1 1742140800 3570.1 1742148000 3668.7 1742155200 3493.4 1742162400 3588.1 1742169600 3506.6 1742176800 3525.2 1742184000 3598.1 1742191200 3558.3 1742198400 3463.0 1742205600 3507.6 1742212800 3433.3 1742220000 3374.1 1742227200 3196.0 1742234400 3075.8 1742241600 3133.0 1742248800 3134.5 1742256000 3208.1 1742263200 3183.7 1742270400 3148.4 1742277600 3328.3 1742284800 3044.2 1742292000 2981.6 1742299200 2927.1 1742306400 2920.6 1742313600 2947.8 1742320800 2685.7 1742328000 2708.0 1742335200 2649.8 1742342400 2643.6 1742349600 2642.9 1742356800 2779.1 1742364000 2793.5 1742371200 3.7 1742378400 3263.8 1742385600 5047.9 1742392800 4467.2 1742400000 2485.3 1742407200 6990.7 1742414400 6507.3 1742421600 7017.6 1742428800 7247.8 1742436000 918.6 1742443200 932.6 1742450400 939.2 1742457600 938.8 1742464800 951.8 1742472000 941.4 1742479200 969.8 1742486400 945.0 1742493600 936.9 1742500800 937.7 1742508000 932.7 1742515200 934.8 1742522400 935.8 1742529600 940.3 1742536800 943.4 1742544000 937.0 1742551200 939.0 1742558400 940.6 1742565600 945.1 1742572800 927.0 1742580000 924.1 1742587200 924.8 1742594400 927.8 1742601600 935.2 1742608800 933.3 1742616000 930.0 1742623200 931.0 1742630400 929.8 1742637600 926.6 1742644800 940.1 1742652000 942.8 1742659200 939.6 1742666400 940.2 1742673600 935.9 1742680800 940.2 1742688000 917.5 1742695200 945.2 1742702400 947.5 1742709600 914.9 1742716800 911.9 1742724000 917.7 1742731200 925.9 1742738400 920.8 1742745600 918.6 1742752800 923.1 1742760000 918.7 1742767200 906.5 1742774400 916.2 1742781600 915.6 1742788800 955.2 1742796000 954.2 1742803200 955.9 1742810400 949.7 1742817600 949.8 1742824800 957.0 1742832000 947.0 1742839200 962.5 1742846400 946.6 1742853600 941.2 1742860800 959.8 1742868000 965.8 1742875200 978.0 1742882400 974.5 1742889600 966.8 1742896800 1015.7 1742904000 909.0 1742911200 956.2 1742918400 989.2 1742925600 1000.2 1742932800 1101.4 1742940000 954.7 1742947200 940.8 1742954400 1074.8 1742961600 978.4 1742968800 972.2 1742976000 955.3 1742983200 927.0 1742990400 920.8 1742997600 913.2 1743004800 918.1 1743012000 913.0 1743019200 916.3 1743026400 925.4 1743033600 919.3 1743040800 927.0 1743048000 896.2 1743055200 878.4 1743062400 879.5 1743069600 868.4 1743076800 915.6 1743084000 910.8 1743091200 923.4 1743098400 911.2 1743105600 906.2 1743112800 904.6 1743120000 893.4 1743127200 892.3 1743134400 891.6 1743141600 917.2 1743148800 921.6 1743156000 975.3 1743163200 1023.7 1743170400 1016.9 1743177600 1035.7 1743184800 994.4 1743192000 982.5 1743199200 967.1 1743206400 966.9 1743213600 967.7 1743220800 971.8 1743228000 967.3 1743235200 972.8 1743242400 970.7 1743249600 971.8 1743256800 970.7 1743264000 974.2 1743271200 966.5 1743278400 962.9 1743285600 949.3 1743292800 951.0 1743300000 948.1 1743307200 951.7 1743314400 957.2 1743321600 951.9 1743328800 957.7 1743336000 960.9 1743343200 959.2 1743350400 1214.7 1743357600 1211.3 1743364800 1206.6 1743372000 1216.6 1743379200 1220.8 1743386400 1201.5 1743393600 1198.5 1743400800 1204.9 1743408000 1202.1 1743415200 976.3 1743422400 966.8 1743429600 935.7 1743436800 926.9 1743444000 927.7 1743451200 902.8 1743458400 895.5 1743465600 953.3 1743472800 1066.6 1743480000 1121.4 1743487200 1249.6 1743494400 1243.8 1743501600 1245.1 1743508800 1244.8 1743516000 1238.9 1743523200 1239.7 1743530400 1226.6 1743537600 1212.2 1743544800 1214.8 1743552000 1211.4 1743559200 1205.8 1743566400 1196.8 1743573600 1198.3 1743580800 1192.4 1743588000 1186.5 1743595200 1080.2 1743602400 1077.6 1743609600 1073.0 1743616800 1073.1 1743624000 1067.0 1743631200 1067.6 1743638400 1071.3 1743645600 1067.5 1743652800 1068.7 1743660000 2515.8 1743667200 2480.7 1743674400 1067.4 1743681600 1057.2 1743688800 1047.5 1743696000 1041.6 1743703200 1044.2 1743710400 1034.3 1743717600 1029.7 1743724800 1030.4 1743732000 1037.1 1743739200 1036.2 1743746400 1037.2 1743753600 1036.8 1743760800 1040.1 1743768000 1036.0 1743775200 1021.3 1743782400 1025.8 1743789600 1030.5 1743796800 1026.5 1743804000 1022.7 1743811200 1022.8 1743818400 1024.6 1743825600 1026.6 1743832800 1022.1 1743840000 1026.5 1743847200 1022.7 1743854400 1021.7 1743861600 1030.5 1743868800 1039.2 1743876000 1040.6 1743883200 1031.9 1743890400 1031.0 1743897600 1033.6 1743904800 1031.9 1743912000 1036.7 1743919200 1037.0 1743926400 1027.4 1743933600 1026.4 1743940800 1024.7 1743948000 1022.6 1743955200 1020.7 1743962400 1020.6 1743969600 1019.1 1743976800 1018.4 1743984000 1018.2 1743991200 1022.2 1743998400 1022.4 1744005600 1020.3 1744012800 1012.6 1744020000 1174.9 1744027200 1160.5 1744034400 1145.1 1744041600 1136.5 1744048800 1283.5 1744056000 1261.2 1744063200 1245.5 1744070400 1244.8 1744077600 1234.3 1744084800 1215.7 1744092000 1266.7 1744099200 1314.1 1744106400 1405.8 1744113600 1394.5 1744120800 1400.9 1744128000 1368.9 1744135200 1384.6 1744142400 1399.0 1744149600 1463.2 1744156800 1479.3 1744164000 1384.7 1744171200 1375.1 1744178400 1409.8 1744185600 1399.4 1744192800 1380.4 1744200000 1375.8 1744207200 1331.6 1744214400 1324.2 1744221600 1313.1 1744228800 1294.1 1744236000 1273.5 1744243200 1248.4 1744250400 1243.9 1744257600 1254.0 1744264800 1243.9 1744272000 1241.1 1744279200 1236.4 1744286400 1238.2 1744293600 1232.5 1744300800 1228.0 1744308000 1236.2 1744315200 1231.5 1744322400 1225.3 1744329600 1222.9 1744336800 1214.8 1744344000 1215.4 1744351200 1212.8 1744358400 1193.2 1744365600 1182.7 1744372800 1167.6 1744380000 1165.3 1744387200 1167.7 1744394400 1167.3 1744401600 1168.0 1744408800 1163.9 1744416000 1160.7 1744423200 1158.5 1744430400 1158.5 1744437600 1164.3 1744444800 1159.2 1744452000 1160.1 1744459200 1159.3 1744466400 1157.3 1744473600 1155.2 1744480800 1154.9 1744488000 1152.7 1744495200 1141.7 1744502400 1138.8 1744509600 1130.8 1744516800 1122.4 1744524000 1130.3 1744531200 1145.5 1744538400 1147.9 1744545600 1148.1 1744552800 1150.1 1744560000 1147.7 1744567200 1149.1 1744574400 1144.1 1744581600 1147.4 1744588800 1146.1 1744596000 1143.1 1744603200 1142.0 1744610400 1140.3 1744617600 1142.6 1744624800 1132.7 1744632000 1126.4 1744639200 1228.9 1744646400 1131.5 1744653600 1129.7 1744660800 1096.5 1744668000 1099.0 1744675200 1120.3 1744682400 1095.2 1744689600 1086.8 1744696800 1057.8 1744704000 1079.8 1744711200 1079.2 1744718400 1068.7 1744725600 1066.8 1744732800 1067.1 1744740000 1057.5 1744747200 1057.5 1744754400 1055.0 1744761600 1052.7 1744768800 1053.5 1744776000 1043.5 1744783200 1193.4 1744790400 1181.4 1744797600 1184.4 1744804800 1189.4 1744812000 1176.0 1744819200 1192.9 1744826400 1198.3 1744833600 1225.9 1744840800 1250.8 1744848000 1406.4 1744855200 1404.0 1744862400 1383.3 1744869600 1483.3 1744876800 1476.9 1744884000 1442.3 1744891200 1443.2 1744898400 1427.0 1744905600 1436.8 1744912800 1445.3 1744920000 1443.8 1744927200 1383.4 1744934400 1397.1 1744941600 1384.7 1744948800 1403.6 1744956000 1427.3 1744963200 1410.7 1744970400 1415.8 1744977600 1427.2 1744984800 1410.1 1744992000 1406.9 1744999200 1387.9 1745006400 1373.0 1745013600 1374.6 1745020800 1371.3 1745028000 1364.5 1745035200 1363.5 1745042400 1363.3 1745049600 1362.0 1745056800 1376.5 1745064000 1362.5 1745071200 1366.6 1745078400 1374.6 1745085600 1354.6 1745092800 1347.1 1745100000 1372.5 1745107200 1367.8 1745114400 1578.1 1745121600 1515.8 1745128800 1503.8 1745136000 1503.5 1745143200 1537.1 1745150400 1504.8 1745157600 1397.2 1745164800 1386.0 1745172000 1397.8 1745179200 1393.8 1745186400 1264.7 1745193600 1404.5 1745200800 1406.8 1745208000 1404.2 1745215200 1406.3 1745222400 1385.7 1745229600 1473.9 1745236800 1406.8 1745244000 1407.9 1745251200 1415.6 1745258400 1436.6 1745265600 1431.5 1745272800 1401.3 1745280000 1425.3 1745287200 1400.3 1745294400 1419.9 1745301600 1418.2 1745308800 1419.7 1745316000 1411.4 1745323200 1399.6 1745330400 1443.5 1745337600 1460.9 1745344800 1127.3 1745352000 1129.4 1745359200 1360.5 1745366400 1358.2 1745373600 1351.9 1745380800 1137.9 1745388000 1144.4 1745395200 1138.6 1745402400 1129.5 1745409600 1157.7 1745416800 1167.2 1745424000 1184.1 1745431200 1182.0 1745438400 1177.7 1745445600 1163.7 1745452800 1208.4 1745460000 1200.7 1745467200 1156.1 1745474400 1161.7 1745481600 1161.8 1745488800 1580.7 1745496000 3.7 1745503200 3.7 1745510400 3.7 1745517600 3.7 1745524800 3.7 1745532000 3.7 1745539200 3.7 1745546400 3.7 1745553600 3.7 1745560800 3.7 1745568000 3.7 1745575200 3.7 1745582400 3.7 1745589600 3.7 1745596800 3.7 1745604000 3.7 1745611200 3.7 1745618400 3.7 1745625600 3.7 1745632800 3.7 1745640000 3.7 1745647200 3.7 1745654400 3.7 1745661600 3.7 1745668800 3.7 1745676000 3.7 1745683200 3.7 1745690400 3.7 1745697600 3.7 1745704800 3.7 1745712000 3.7 1745719200 3.7 1745726400 3.7 1745733600 3.7 1745740800 3.7 1745748000 3.7 1745755200 3.7 1745762400 3.7 1745769600 3.7 1745776800 3.7 1745784000 3.7 1745791200 3.7 1745798400 3.7 1745805600 3.7 1745812800 3.7 1745820000 3.7 1745827200 3.7 1745834400 3.7 1745841600 3.7 1745848800 3.7 1745856000 3.7 1745863200 3.7 1745870400 3.7 1745877600 3.7 1745884800 3.7 1745892000 3.7 1745899200 3.7 1745906400 3.7 1745913600 3.7 1745920800 3.7 1745928000 3.7 1745935200 3.7 1745942400 3.7 1745949600 3.7 1745956800 3.7 1745985600 3.7 1745992800 3.7 1746014400 3.7 1746021600 3.7 1746028800 3.7 1746036000 3.7 1746043200 3.7 1746050400 3.7 1746057600 3.7 1746064800 3.7 1746072000 3.7 1746079200 3.7 1746086400 3.7 1746093600 3.7 1746100800 3.7 1746108000 3.7 1746115200 3.7 1746122400 3.7 1746129600 3.7 1746136800 3.7 1746144000 3.7 1746151200 3.7 1746158400 3.7 1746165600 3.7 1746172800 3.7 1746180000 3.7 1746187200 3.7 1746194400 3.7 1746201600 3.7 1746208800 3.7 1746216000 3.7 1746223200 3.7 1746230400 3.7 1746237600 3.7 1746244800 3.7 1746252000 3.7 1746259200 3.7 1746266400 3.7 1746273600 3.7 1746280800 3.7 1746288000 3.7 1746295200 3.7 1746302400 3.7 1746309600 3.7 1746316800 3.7 1746324000 3.7 1746331200 3.7 1746338400 3.7 1746345600 3.7 1746352800 3.7 1746360000 3.7 1746367200 3.7 1746374400 3.7 1746381600 3.7 1746388800 3.7 1746396000 3.7 1746403200 3.7 1746410400 3.7 1746417600 3.7 1746424800 3.7 1746432000 3.7 1746439200 3.7 1746446400 3.7 1746453600 3.7 1746460800 3.7 1746468000 3.7 1746475200 3.7 1746482400 3.7 1746489600 3.7 1746496800 3.7 1746504000 3.7 1746511200 3.7 1746518400 3.7 1746525600 3.7 1746532800 3.7 1746540000 3.7 1746547200 3.7 1746554400 3.7 1746561600 3.7 1746568800 3.7 1746576000 3.7 1746583200 3.7 1746590400 3.7 1746597600 3.7 1746604800 3.7 1746612000 3.7 1746619200 3.7 1746626400 3.7 1746633600 3.7 1746640800 3.7 1746648000 3.7 1746655200 3.7 1746662400 3.7 1746669600 3.7 1746676800 3.7 1746684000 3.7 1746691200 3.7 1746698400 3.7 1746705600 3.7 1746712800 3.7 1746720000 3.7 1746727200 3.7 1746734400 3.7 1746741600 3.7 1746748800 3.7 1746756000 3.7 1746763200 3.7 1746770400 3.7 1746777600 3.7 1746784800 3.7 1746792000 3.7 1746799200 3.7 1746806400 3.7 1746813600 3.7 1746820800 3.7 1746828000 3.7 1746835200 3.7 1746842400 3.7 1746849600 3.7 1746856800 3.7 1746864000 3.7 1746871200 3.7 1746878400 3.7 1746885600 3.7 1746892800 3.7 1746900000 3.7 1746907200 3.7 1746914400 3.7 1746921600 3.7 1746928800 3.7 1746936000 3.7 1746943200 3.7 1746950400 3.7 1746957600 3.7 1746964800 3.7 1746972000 3.7 1746979200 3.7 1746986400 3.7 1746993600 3.7 1747000800 3.7 1747008000 3.7 1747015200 3.7 1747022400 3.7 1747029600 3.7 1747036800 3.7 1747044000 3.7 1747051200 3.7 1747058400 3.7 1747065600 3.7 1747072800 3.7 1747080000 3.7 1747087200 3.7 1747094400 3.7 1747101600 3.7 1747108800 3.7 1747116000 3.7 1747123200 3.7 1747130400 3.7 1747137600 3.7 1747144800 3.7 1747152000 3.7 1747159200 3.7 1747166400 3.7 1747173600 3.7 1747180800 3.7 1747188000 3.7 1747195200 3.7 1747202400 3.7 1747209600 3.7 1747216800 3.7 1747224000 3.7 1747231200 3.7 1747238400 3.7 1747245600 3.7 1747252800 3.7 1747260000 3.7 1747267200 3.7 1747274400 3.7 1747281600 3.7 1747288800 3.7 1747296000 3.7 1747303200 3.7 1747310400 3.7 1747317600 3.7 1747324800 3.7 1747332000 3.7 1747339200 3.7 1747346400 3.7 1747353600 3.7 1747360800 3.7 1747368000 3.7 1747375200 3.7 1747382400 3.7 1747389600 3.7 1747396800 3.7 1747404000 3.7 1747411200 3.7 1747418400 3.7 1747425600 3.7 1747432800 3.7 1747440000 3.7 1747447200 3.7 1747454400 3.7 1747461600 3.7 1747468800 3.7 1747476000 3.7 1747483200 3.7 1747490400 3.7 1747497600 3.7 1747504800 3.7 1747512000 3.7 1747519200 3.7 1747526400 3.7 1747533600 3.7 1747540800 3.7 1747548000 3.7 1747555200 3.7 1747562400 3.7 1747569600 3.7 1747576800 3.7 1747584000 3.7 1747591200 3.7 1747598400 3.7 1747605600 3.7 1747612800 3.7 1747620000 3.7 1747627200 3.7 1747634400 3.7 1747641600 3.7 1747648800 3.7 1747656000 3.7 1747663200 3.7 1747670400 3.7 1747677600 3.7 1747684800 3.7 1747692000 3.7 1747699200 3.7 1747706400 3.7 1747713600 3.7 1747720800 3.7 1747728000 3.7 1747735200 3.7 1747742400 3.7 1747749600 3.7 1747756800 3.7 1747764000 3.7 1747771200 3.7 1747778400 3.7 1747785600 3.7 1747792800 3.7 1747800000 3.7 1747807200 3.7 1747814400 3.7 1747821600 3.7 1747828800 3.7 1747836000 3.7 1747843200 3.7 1747850400 3.7 1747857600 3.7 1747864800 3.7 1747872000 3.7 1747879200 3.7 1747886400 3.7 1747893600 3.7 1747900800 3.7 1747908000 3.7 1747915200 3.7 1747922400 3.7 1747929600 3.7 1747936800 3.7 1747944000 3.7 1747951200 3.7 1747958400 3.7 1747965600 3.7 1747972800 3.7 1747980000 3.7 1747987200 3.7 1747994400 3.7 1748001600 3.7 1748008800 3.7 1748016000 3.7 1748023200 3.7 1748030400 3.7 1748037600 3.7 1748044800 3.7 1748052000 3.7 1748059200 3.7 1748066400 3.7 1748073600 3.7 1748080800 3.7 1748088000 3.7 1748095200 3.7 1748102400 3.7 1748109600 3.7 1748116800 3.7 1748124000 3.7 1748131200 3.7 1748138400 3.7 1748145600 3.7 1748152800 3.7 1748160000 3.7 1748167200 3.7 1748174400 3.7 1748181600 3.7 1748188800 3.7 1748196000 3.7 1748203200 3.7 1748210400 3.7 1748217600 3.7 1748224800 3.7 1748232000 3.7 1748239200 3.7 1748246400 3.7 1748253600 3.7 1748260800 3.7 1748268000 3.7 1748275200 3.7 1748282400 3.7 1748289600 3.7 1748296800 3.7 1748304000 3.7 1748311200 3.7 1748318400 3.7 1748325600 3.7 1748332800 3.7 1748340000 3.7 1748347200 3.7 1748354400 3.7 1748361600 3.7 1748368800 3.7 1748376000 3.7 1748383200 3.7 1748390400 3.7 1748397600 3.6 1748404800 3.6 1748412000 3.6 1748419200 3.7 1748426400 3.7 1748433600 3.7 1748440800 3.7 1748448000 3.7 1748455200 3.7 1748462400 3.7 1748469600 3.7 1748476800 3.7 1748484000 3.7 1748491200 3.7 1748498400 3.7 1748505600 3.7 1748512800 3.7 1748520000 3.7 1748527200 3.7 1748534400 3.7 1748541600 3.7 1748548800 3.7 1748556000 3.7 1748563200 3.7 1748570400 3.7 1748577600 3.7 1748584800 3.7 1748592000 3.7 1748599200 3.7 1748606400 3.7 1748613600 3.7 1748620800 3.7 1748628000 3.7 1748635200 3.7 1748642400 3.7 1748649600 3.7 1748656800 3.7 1748664000 3.7 1748671200 3.7 1748678400 3.7 1748685600 3.7 1748692800 3.7 1748700000 3.7 1748707200 3.7 1748714400 3.7 1748721600 3.7 1748728800 3.7 1748736000 3.7 1748743200 3.7 1748750400 3.7 1748757600 3.7 1748764800 3.7 1748772000 3.7 1748779200 3.7 1748786400 3.7 1748793600 3.7 1748800800 3.7 1748808000 3.7 1748815200 3.7 1748822400 3.7 1748829600 3.7 1748836800 3.7 1748844000 3.7 1748851200 3.7 1748858400 3.7 1748865600 3.7 1748872800 3.7 1748880000 3.7 1748887200 3.7 1748894400 3.7 1748901600 3.7 1748908800 3.7 1748916000 3.8 1748923200 3.8 1748930400 3.8 1748937600 3.8 1748944800 3.8 1748952000 3.8 1748959200 3.8 1748966400 3.8 1748973600 3.6 1748980800 3.6 1748988000 3.6 1748995200 3.6 1749002400 3.6 1749009600 3.6 1749016800 3.6 1749024000 3.6 1749031200 3.6 1749038400 3.8 1749045600 3.8 1749052800 3.8 1749060000 3.8 1749067200 3.8 1749074400 3.8 1749081600 3.8 1749088800 3.8 1749096000 3.8 1749103200 3.8 1749110400 3.8 1749117600 3.8 1749124800 3.8 1749132000 3.8 1749139200 3.8 1749146400 3.8 1749153600 3.8 1749160800 3.8 1749168000 3.8 1749175200 3.8 1749182400 3.8 1749189600 3.8 1749196800 3.8 1749204000 3.8 1749211200 3.8 1749218400 3.8 1749225600 3.8 1749232800 3.8 1749240000 3.8 1749247200 3.8 1749254400 3.8 1749261600 3.8 1749268800 3.8 1749276000 3.8 1749283200 3.8 1749290400 3.8 1749297600 3.8 1749304800 3.8 1749312000 3.8 1749319200 3.8 1749326400 3.8 1749333600 3.8 1749340800 3.8 1749348000 3.8 1749355200 3.8 1749362400 3.8 1749369600 3.8 1749376800 3.8 1749384000 3.8 1749391200 3.8 1749398400 3.8 1749405600 3.8 1749412800 3.8 1749420000 3.8 1749427200 3.8 1749434400 3.8 1749441600 3.8 1749448800 3.8 1749456000 3.8 1749463200 3.8 1749470400 3.8 1749477600 3.8 1749484800 3.8 1749492000 3.8 1749499200 3.8 1749506400 3.8 1749513600 3.8 1749520800 3.8 1749528000 3.8 1749535200 3.8 1749542400 3.8 1749549600 3.8 1749556800 3.8 1749564000 3.8 1749571200 3.8 1749578400 3.7 1749585600 3.7 1749592800 3.7 1749600000 3.8 1749607200 3.8 1749614400 3.8 1749621600 3.8 1749628800 3.8 1749636000 3.8 1749643200 3.8 1749650400 3.8 1749657600 3.8 1749664800 3.8 1749672000 3.8 1749679200 3.8 1749686400 3.8 1749693600 3.8 1749700800 3.8 1749708000 3.8 1749715200 3.8 1749722400 3.8 1749729600 3.8 1749736800 3.7 1749744000 3.8 1749751200 3.8 1749758400 3.8 1749765600 3.8 1749772800 3.8 1749780000 3.8 1749787200 3.8 1749794400 3.8 1749801600 3.8 1749808800 3.6 1749816000 3.8 1749823200 3.8 1749830400 3.8 1749837600 3.8 1749844800 3.8 1749852000 3.8 1749859200 3.8 1749866400 3.8 1749873600 3.8 1749880800 3.8 1749888000 3.8 1749895200 3.8 1749902400 3.8 1749909600 3.8 1749916800 3.8 1749924000 3.8 1749931200 3.8 1749938400 3.8 1749945600 3.8 1749952800 3.8 1749960000 3.8 1749967200 3.8 1749974400 3.8 1749981600 3.8 1749988800 3.8 1749996000 3.8 1750003200 3.8 1750010400 3.8 1750017600 3.8 1750024800 3.8 1750032000 3.8 1750039200 3.8 1750046400 3.8 1750053600 3.8 1750060800 3.8 1750068000 3.8 1750075200 3.8 1750082400 3.8 1750089600 3.8 1750096800 3.8 1750104000 3.8 1750111200 3.8 1750118400 3.8 1750125600 3.8 1750132800 3.8 1750140000 3.8 1750147200 3.8 1750154400 3.8 1750161600 3.8 1750168800 3.8 1750176000 3.8 1750183200 3.8 1750190400 3.8 1750197600 3.8 1750204800 3.8 1750212000 3.8 1750219200 3.8 1750226400 3.8 1750233600 3.8 1750240800 3.8 1750248000 3.8 1750255200 3.8 1750262400 3.8 1750269600 3.8 1750276800 3.8 1750284000 3.8 1750291200 3.8 1750298400 3.8 1750305600 3.8 1750312800 3.8 1750320000 3.8 1750327200 3.8 1750334400 3.8 1750341600 3.8 1750348800 3.8 1750356000 3.8 1750363200 3.8 1750370400 3.8 1750377600 3.8 1750384800 3.8 1750392000 3.8 1750399200 3.8 1750406400 3.8 1750413600 3.8 1750420800 3.8 1750428000 3.8 1750435200 3.8 1750442400 3.8 1750449600 3.8 1750456800 3.8 1750464000 3.8 1750471200 3.8 1750478400 3.8 1750485600 3.8 1750492800 3.8 1750500000 3.8 1750507200 3.8 1750514400 3.8 1750521600 3.8 1750528800 3.8 1750536000 3.8 1750543200 3.8 1750550400 3.8 1750557600 3.8 1750564800 3.8 1750572000 3.8 1750579200 3.8 1750586400 3.8 1750593600 3.8 1750600800 3.8 1750608000 3.8 1750615200 3.8 1750622400 3.8 1750629600 3.8 1750636800 3.8 1750644000 3.8 1750651200 3.8 1750658400 3.8 1750665600 3.8 1750672800 3.8 1750680000 3.8 1750687200 3.8 1750694400 3.8 1750701600 3.8 1750708800 3.8 1750716000 3.8 1750723200 3.8 1750730400 3.8 1750737600 3.8 1750744800 3.8 1750752000 3.6 1750759200 3.8 1750766400 3.8 1750773600 3.8 1750780800 3.8 1750788000 3.8 1750795200 3.8 1750802400 3.8 1750809600 3.8 1750816800 3.8 1750824000 3.8 1750831200 3.8 1750838400 3.8 1750845600 3.8 1750852800 3.8 1750860000 3.8 1750867200 3.8 1750874400 3.8 1750881600 3.8 1750888800 3.8 1750896000 3.8 1750903200 3.8 1750910400 3.8 1750917600 3.8 1750924800 3.8 1750932000 3.8 1750939200 3.8 1750946400 3.8 1750953600 3.8 1750960800 3.8 1750968000 3.8 1750975200 3.8 1750982400 3.8 1750989600 3.8 1750996800 3.8 1751004000 3.8 1751011200 3.8 1751018400 3.8 1751025600 3.8 1751032800 3.8 1751040000 3.8 1751047200 3.8 1751054400 3.8 1751061600 3.8 1751068800 3.8 1751076000 3.6 1751083200 3.6 1751090400 3.6 1751097600 3.6 1751104800 3.6 1751112000 3.6 1751119200 3.6 1751126400 3.6 1751133600 3.8 1751140800 3.8 1751148000 3.8 1751155200 3.8 1751162400 3.8 1751169600 3.8 1751176800 3.8 1751184000 3.8 1751191200 3.8 1751198400 3.8 1751205600 3.8 1751212800 3.8 1751220000 3.8 1751227200 3.8 1751234400 3.8 1751241600 3.8 1751248800 3.8 1751256000 3.8 1751263200 3.8 1751270400 3.8 1751277600 3.8 1751284800 3.8 1751292000 3.8 1751299200 3.8 1751306400 3.8 1751313600 3.8 1751320800 3.8 1751328000 3.8 1751335200 3.8 1751342400 3.8 1751349600 3.8 1751356800 3.8 1751364000 3.8 1751371200 3.8 1751378400 3.8 1751385600 3.8 1751392800 3.8 1751400000 3.8 1751407200 3.8 1751414400 3.8 1751421600 3.8 1751428800 3.8 1751436000 3.8 1751443200 3.8 1751450400 3.8 1751457600 3.8 1751464800 3.8 1751472000 3.8 1751479200 3.8 1751486400 3.8 1751493600 3.8 1751500800 3.8 1751508000 3.8 1751515200 3.8 1751522400 3.8