1671856800 7.5 1671861600 7.5 1671870000 7.5 1671878400 7.5 1671883200 7.5 1671891600 7.5 1671900000 7.5 1671904800 7.5 1671913200 7.5 1671921600 7.5 1671926400 7.5 1671934800 7.5 1671943200 7.5 1671948000 7.5 1671956400 7.5 1671964800 7.5 1671969600 7.5 1671978000 7.5 1671986400 7.5 1671991200 7.7 1671999600 7.7 1672008000 7.7 1672012800 7.7 1672021200 7.8 1672029600 7.8 1672034400 7.8 1672042800 7.8 1672051200 7.8 1672056000 8.0 1672064400 7.9 1672072800 7.9 1672077600 8.0 1672086000 7.9 1672094400 7.9 1672099200 7.9 1672107600 8.0 1672116000 8.0 1672120800 8.0 1672129200 8.0 1672137600 8.0 1672142400 7.8 1672150800 7.8 1672159200 7.8 1672164000 7.8 1672172400 7.8 1672180800 8.0 1672185600 8.0 1672194000 8.0 1672202400 8.0 1672207200 8.1 1672215600 7.9 1672224000 7.9 1672228800 8.1 1672237200 8.1 1672245600 8.1 1672250400 8.1 1672258800 8.1 1672267200 8.2 1672272000 48.8 1672280400 48.8 1672288800 48.8 1672293600 48.8 1672302000 48.9 1672310400 48.9 1672315200 48.9 1672323600 48.9 1672332000 48.9 1672336800 48.9 1672345200 48.9 1672353600 48.9 1672358400 48.9 1672366800 48.9 1672375200 48.9 1672380000 48.9 1672388400 48.9 1672396800 48.7 1672401600 48.7 1672410000 48.7 1672418400 48.7 1672423200 48.7 1672431600 48.8 1672440000 48.8 1672444800 48.8 1672453200 48.7 1672461600 4.9 1672466400 4.9 1672474800 4.9 1672483200 4.9 1672488000 4.9 1672496400 4.9 1672504800 4.9 1672509600 5.2 1672518000 5.2 1672526400 5.2 1672531200 5.2 1672539600 5.2 1672548000 5.2 1672552800 5.2 1672561200 5.3 1672569600 5.3 1672574400 5.3 1672582800 5.3 1672591200 5.3 1672596000 5.3 1672604400 5.3 1672612800 5.3 1672617600 5.3 1672626000 5.3 1672634400 5.3 1672639200 5.3 1672647600 5.3 1672656000 5.4 1672660800 5.4 1672669200 5.3 1672677600 5.3 1672682400 5.3 1672690800 5.8 1672699200 5.8 1672704000 5.8 1672712400 5.8 1672720800 5.8 1672725600 5.8 1672734000 5.7 1672742400 5.8 1672747200 5.8 1672755600 5.4 1672764000 5.4 1672768800 5.9 1672777200 5.9 1672785600 5.9 1672790400 5.9 1672798800 6.0 1672807200 6.0 1672812000 6.0 1672820400 6.0 1672828800 6.0 1672833600 5.8 1672842000 5.8 1672850400 5.8 1672855200 5.8 1672863600 5.8 1672872000 5.8 1672876800 5.8 1672885200 5.8 1672893600 5.8 1672898400 7.4 1672906800 7.4 1672915200 7.4 1672920000 7.4 1672928400 7.4 1672936800 7.5 1672941600 7.5 1672950000 5.2 1672958400 5.2 1672963200 5.2 1672971600 5.3 1672980000 5.3 1672984800 5.3 1672993200 5.3 1673001600 5.3 1673006400 5.3 1673014800 5.3 1673023200 5.4 1673028000 5.5 1673036400 5.4 1673044800 5.4 1673049600 5.4 1673058000 5.4 1673066400 5.5 1673071200 5.5 1673079600 5.5 1673088000 5.5 1673092800 5.5 1673101200 5.5 1673109600 5.6 1673114400 5.6 1673122800 5.6 1673131200 5.6 1673136000 5.6 1673144400 5.6 1673152800 5.6 1673157600 5.7 1673166000 5.6 1673174400 5.6 1673179200 5.6 1673187600 5.7 1673196000 5.6 1673200800 5.7 1673209200 5.7 1673217600 5.7 1673222400 5.8 1673230800 5.8 1673239200 6.3 1673244000 6.3 1673252400 6.4 1673260800 6.4 1673265600 6.5 1673274000 6.5 1673282400 6.3 1673287200 6.3 1673295600 6.3 1673304000 6.3 1673308800 6.3 1673317200 6.3 1673325600 6.3 1673330400 6.3 1673338800 5.9 1673347200 5.9 1673352000 5.8 1673360400 6.3 1673368800 6.3 1673373600 6.3 1673382000 6.0 1673390400 6.0 1673395200 6.0 1673403600 6.0 1673412000 6.0 1673416800 6.0 1673425200 6.0 1673433600 6.1 1673438400 6.1 1673446800 6.1 1673455200 6.1 1673460000 6.2 1673468400 6.2 1673476800 6.2 1674462000 2.4 1674470400 2.3 1674475200 2.3 1674483600 2.3 1674492000 2.3 1674496800 2.8 1674505200 2.8 1674513600 2.9 1674518400 2.9 1674526800 2.9 1674535200 2.9 1674540000 2.9 1674548400 2.9 1674556800 2.9 1674561600 3.0 1674570000 3.0 1674578400 3.1 1674583200 3.1 1674591600 3.1 1674600000 3.1 1674604800 3.1 1674613200 2.7 1674621600 3.1 1674626400 3.4 1674634800 3.4 1674643200 6.2 1674648000 6.3 1674656400 6.1 1674664800 6.1 1674669600 6.5 1674678000 6.5 1674686400 7.0 1674691200 15.7 1674699600 15.8 1674708000 15.8 1674712800 15.8 1674721200 15.8 1674729600 15.9 1674734400 15.9 1674742800 15.9 1674751200 16.0 1674756000 16.0 1674764400 16.3 1674772800 16.2 1674777600 2.5 1674786000 2.5 1674794400 2.5 1674799200 2.6 1674807600 2.6 1674816000 2.6 1674820800 2.6 1674829200 2.6 1674837600 2.6 1674842400 2.7 1674850800 2.7 1674859200 2.7 1674864000 2.5 1674872400 2.5 1674880800 2.5 1674885600 2.7 1674894000 2.7 1674902400 2.7 1674907200 2.7 1674915600 2.7 1674924000 2.7 1674928800 2.7 1674937200 2.7 1674945600 2.7 1674950400 2.7 1674958800 2.7 1674967200 2.7 1674972000 2.8 1674980400 2.8 1674988800 2.8 1674993600 2.8 1675002000 2.8 1675010400 2.8 1675015200 2.8 1675023600 2.8 1675032000 2.8 1675036800 2.8 1675045200 2.8 1675053600 2.8 1675058400 2.8 1675066800 2.8 1675075200 2.8 1675080000 2.8 1675088400 2.8 1675096800 2.9 1675101600 2.9 1675110000 2.9 1675118400 9.2 1675123200 7.5 1675131600 7.5 1675140000 7.5 1675144800 7.5 1675153200 7.5 1675161600 7.5 1675166400 12.2 1675174800 12.3 1675183200 12.2 1675188000 12.3 1675196400 12.3 1675204800 12.3 1675209600 12.3 1675218000 12.3 1675226400 12.3 1675231200 12.3 1675239600 12.3 1675248000 13.2 1675252800 13.2 1675261200 13.2 1675269600 13.2 1675274400 13.3 1675282800 13.3 1675291200 13.3 1675296000 13.2 1675304400 10.6 1675312800 4.2 1675317600 2.8 1675326000 2.7 1675334400 2.8 1675339200 3.0 1675347600 3.0 1675356000 3.0 1675360800 3.1 1675369200 3.0 1675377600 3.0 1675382400 3.1 1675390800 3.2 1675399200 3.3 1675404000 3.3 1675412400 3.4 1675420800 3.3 1675425600 3.5 1675434000 3.5 1675442400 3.5 1675447200 3.5 1675455600 3.5 1675464000 3.5 1675468800 3.5 1675477200 3.5 1675485600 3.5 1675490400 3.5 1675498800 3.4 1675507200 3.5 1675512000 3.4 1675520400 3.4 1675528800 2.6 1675533600 2.6 1675542000 2.6 1675550400 2.8 1675555200 2.8 1675563600 2.8 1675572000 2.8 1675576800 2.8 1675585200 2.8 1675593600 2.8 1675598400 2.8 1675606800 2.8 1675615200 2.8 1675620000 13.6 1675628400 13.7 1675636800 13.6 1675641600 13.6