1671856800 1.42 1671861600 1.42 1671870000 1.42 1671878400 1.42 1671883200 1.42 1671891600 1.42 1671900000 1.42 1671904800 1.42 1671913200 1.42 1671921600 1.42 1671926400 1.42 1671934800 1.42 1671943200 1.42 1671948000 1.42 1671956400 1.42 1671964800 1.42 1671969600 1.42 1671978000 1.42 1671986400 1.42 1671991200 1.42 1671999600 1.42 1672008000 1.42 1672012800 1.42 1672021200 1.42 1672029600 1.42 1672034400 1.42 1672042800 1.42 1672051200 1.42 1672056000 1.42 1672064400 1.42 1672072800 1.42 1672077600 1.42 1672086000 1.42 1672094400 1.42 1672099200 1.42 1672107600 1.42 1672116000 1.42 1672120800 1.42 1672129200 1.42 1672137600 1.42 1672142400 1.42 1672150800 1.42 1672159200 1.42 1672164000 1.42 1672172400 1.42 1672180800 1.42 1672185600 1.42 1672194000 1.42 1672202400 1.42 1672207200 1.42 1672215600 1.42 1672224000 1.42 1672228800 1.42 1672237200 1.42 1672245600 1.42 1672250400 1.42 1672258800 1.42 1672267200 1.42 1672272000 1.42 1672280400 1.42 1672288800 1.42 1672293600 1.42 1672302000 1.42 1672310400 1.42 1672315200 1.42 1672323600 1.42 1672332000 1.42 1672336800 1.42 1672345200 1.42 1672353600 1.42 1672358400 1.42 1672366800 1.42 1672375200 1.42 1672380000 1.42 1672388400 1.42 1672396800 1.42 1672401600 1.42 1672410000 1.42 1672418400 1.42 1672423200 1.42 1672431600 1.42 1672440000 1.42 1672444800 1.42 1672453200 1.42 1672461600 1.42 1672466400 1.42 1672474800 1.42 1672483200 1.42 1672488000 1.42 1672496400 1.42 1672504800 1.42 1672509600 1.42 1672518000 1.42 1672526400 1.42 1672531200 1.42 1672539600 1.42 1672548000 1.42 1672552800 1.42 1672561200 1.42 1672569600 1.42 1672574400 1.42 1672582800 1.42 1672591200 1.42 1672596000 1.42 1672604400 1.42 1672612800 1.42 1672617600 1.42 1672626000 1.42 1672634400 1.42 1672639200 1.42 1672647600 1.42 1672656000 1.42 1672660800 1.42 1672669200 1.42 1672677600 1.42 1672682400 1.42 1672690800 1.42 1672699200 1.42 1672704000 1.42 1672712400 1.42 1672720800 1.42 1672725600 1.42 1672734000 1.42 1672742400 1.42 1672747200 1.42 1672755600 1.42 1672764000 1.42 1672768800 1.42 1672777200 1.42 1672785600 1.42 1672790400 1.42 1672798800 1.42 1672807200 1.42 1672812000 1.42 1672820400 1.42 1672828800 1.42 1672833600 1.42 1672842000 1.42 1672850400 1.42 1672855200 1.42 1672863600 1.42 1672872000 1.42 1672876800 1.42 1672885200 1.42 1672893600 1.42 1672898400 1.42 1672906800 1.42 1672915200 1.42 1672920000 1.42 1672928400 1.42 1672936800 1.42 1672941600 1.42 1672950000 1.42 1672958400 1.42 1672963200 1.42 1672971600 1.42 1672980000 1.42 1672984800 1.42 1672993200 1.42 1673001600 1.42 1673006400 1.42 1673014800 1.42 1673023200 1.42 1673028000 1.42 1673036400 1.42 1673044800 1.42 1673049600 1.42 1673058000 1.42 1673066400 1.42 1673071200 1.42 1673079600 1.42 1673088000 1.42 1673092800 1.42 1673101200 1.42 1673109600 1.42 1673114400 1.42 1673122800 1.42 1673131200 1.42 1673136000 1.42 1673144400 1.42 1673152800 1.42 1673157600 1.42 1673166000 1.42 1673174400 1.42 1673179200 1.42 1673187600 1.42 1673196000 1.42 1673200800 1.42 1673209200 1.42 1673217600 1.42 1673222400 1.42 1673230800 1.42 1673239200 1.42 1673244000 1.42 1673252400 1.42 1673260800 1.42 1673265600 1.42 1673274000 1.42 1673282400 1.42 1673287200 1.42 1673295600 1.42 1673304000 1.42 1673308800 1.42 1673317200 1.42 1673325600 1.42 1673330400 1.42 1673338800 1.42 1673347200 1.42 1673352000 1.42 1673360400 1.42 1673368800 1.42 1673373600 1.42 1673382000 1.42 1673390400 1.42 1673395200 1.42 1673403600 1.42 1673412000 1.42 1673416800 1.42 1673425200 1.42 1673433600 1.42 1673438400 1.42 1673446800 1.42 1673455200 1.42 1673460000 1.42 1673468400 1.42 1673476800 1.42 1674462000 1.42 1674470400 1.42 1674475200 1.42 1674483600 1.42 1674492000 1.42 1674496800 1.42 1674505200 1.42 1674513600 1.42 1674518400 1.42 1674526800 1.42 1674535200 1.42 1674540000 1.42 1674548400 1.42 1674556800 1.42 1674561600 1.42 1674570000 1.42 1674578400 1.42 1674583200 1.42 1674591600 1.42 1674600000 1.42 1674604800 1.42 1674613200 1.42 1674621600 1.42 1674626400 1.42 1674634800 1.42 1674643200 1.42 1674648000 1.42 1674656400 1.42 1674664800 1.42 1674669600 1.42 1674678000 1.42 1674686400 1.42 1674691200 1.42 1674699600 1.42 1674708000 1.42 1674712800 1.42 1674721200 1.42 1674729600 1.42 1674734400 1.42 1674742800 1.42 1674751200 1.42 1674756000 1.42 1674764400 1.42 1674772800 1.42 1674777600 1.42 1674786000 1.42 1674794400 1.42 1674799200 1.42 1674807600 1.42 1674816000 1.42 1674820800 1.42 1674829200 1.42 1674837600 1.42 1674842400 1.42 1674850800 1.42 1674859200 1.42 1674864000 1.42 1674872400 1.42 1674880800 1.42 1674885600 1.42 1674894000 1.42 1674902400 1.42 1674907200 1.42 1674915600 1.42 1674924000 1.42 1674928800 1.42 1674937200 1.42 1674945600 1.42 1674950400 1.42 1674958800 1.42 1674967200 1.42 1674972000 1.42 1674980400 1.42 1674988800 1.42 1674993600 1.42 1675002000 1.42 1675010400 1.42 1675015200 1.42 1675023600 1.42 1675032000 1.42 1675036800 1.42 1675045200 1.42 1675053600 1.42 1675058400 1.42 1675066800 1.42 1675075200 1.42 1675080000 1.42 1675088400 1.42 1675096800 1.42 1675101600 1.42 1675110000 1.42 1675118400 1.42 1675123200 1.42 1675131600 1.42 1675140000 1.42 1675144800 1.42 1675153200 1.42 1675161600 1.42 1675166400 1.42 1675174800 1.42 1675183200 1.42 1675188000 1.42 1675196400 1.42 1675204800 1.42 1675209600 1.42 1675218000 1.42 1675226400 1.42 1675231200 1.42 1675239600 1.42 1675248000 1.42 1675252800 1.42 1675261200 1.42 1675269600 1.42 1675274400 1.42 1675282800 1.42 1675291200 1.42 1675296000 1.42 1675304400 1.42 1675312800 1.42 1675317600 1.42 1675326000 1.42 1675334400 1.42 1675339200 1.42 1675347600 1.42 1675356000 1.42 1675360800 1.42 1675369200 1.42 1675377600 1.42 1675382400 1.42 1675390800 1.42 1675399200 1.42 1675404000 1.42 1675412400 1.42 1675420800 1.42 1675425600 1.42 1675434000 1.42 1675442400 1.42 1675447200 1.42 1675455600 1.42 1675464000 1.42 1675468800 1.42 1675477200 1.42 1675485600 1.42 1675490400 1.42 1675498800 1.42 1675507200 1.42 1675512000 1.42 1675520400 1.42 1675528800 1.42 1675533600 1.42 1675542000 1.42 1675550400 1.42 1675555200 1.42 1675563600 1.42 1675572000 1.42 1675576800 1.42 1675585200 1.42 1675593600 1.42 1675598400 1.42 1675606800 1.42 1675615200 1.42 1675620000 1.42 1675628400 1.42 1675636800 1.42 1675641600 1.42 1675650000 1.42 1675658400 1.42 1675663200 1.42 1675671600 1.42 1675680000 1.42 1675684800 1.42 1675693200 1.42 1675701600 1.42 1675706400 1.42 1675714800 1.42 1675723200 1.42 1675728000 1.42 1675736400 1.42 1675744800 1.42 1675749600 1.42 1675758000 1.42 1675766400 1.42 1675771200 1.42 1675779600 1.42 1675788000 1.42 1675792800 1.42 1675801200 1.42 1675809600 1.42 1675814400 1.42 1675822800 1.42 1675831200 1.42 1675836000 1.42 1675844400 1.42 1675852800 1.42 1675857600 1.42 1675866000 1.42 1675874400 1.42 1675879200 1.42 1675887600 1.42 1675896000 1.42 1675900800 1.42 1675909200 1.42 1675917600 1.42 1675922400 1.42 1675930800 1.42 1675939200 1.42 1675944000 1.42 1675952400 1.42 1675960800 1.42 1675965600 1.42 1675974000 1.42 1675982400 1.42 1675987200 1.42 1675995600 1.42 1676004000 1.42 1676008800 1.42 1676017200 1.42 1676025600 1.42 1676030400 1.42 1676038800 1.42 1676047200 1.42 1676052000 1.42 1676060400 1.42 1676068800 1.42 1676073600 1.42 1676082000 1.42 1676090400 1.42 1676095200 1.42 1676103600 1.42 1676112000 1.42 1676116800 1.42 1676125200 1.42 1676133600 1.42 1676138400 1.42 1676146800 1.42 1676155200 1.42 1676160000 1.42 1676168400 1.42 1676176800 1.42 1676181600 1.42 1676190000 1.42 1676198400 1.42 1676203200 1.42 1676211600 1.42 1676220000 1.42 1676224800 1.42 1676233200 1.42 1676241600 1.42 1676246400 1.42 1676254800 1.42 1676263200 1.42 1676268000 1.42 1676284800 1.42 1676289600 1.42 1676298000 1.42 1676306400 1.42 1676311200 1.42 1676319600 1.42 1676328000 1.42 1676332800 1.42 1676341200 1.42 1676349600 1.42 1676354400 1.42 1676362800 1.42 1676371200 1.42 1676376000 1.42 1676384400 1.42 1676392800 1.42 1676397600 1.42 1676406000 1.42 1676414400 1.42 1676419200 1.42 1676427600 1.42 1676436000 1.42 1676440800 1.42 1676449200 1.42 1676457600 1.42 1676462400 1.42 1676470800 1.42 1676479200 1.42 1676484000 1.42 1676492400 1.42 1676500800 1.42 1676505600 1.42 1676514000 1.42 1676522400 1.42 1676527200 1.42 1676535600 1.42 1676544000 1.42 1676548800 1.42 1676557200 1.42 1676565600 1.41 1676570400 1.41 1676578800 1.42 1676587200 1.41 1676592000 1.41 1676600400 1.41 1676608800 1.41 1676613600 1.41 1676622000 1.41 1676630400 1.42 1676635200 1.41 1676643600 1.41 1676652000 1.41 1676656800 1.41 1676665200 1.41 1676673600 1.41 1676678400 1.41 1676686800 1.42 1676695200 1.42 1676700000 1.42 1676708400 1.42 1676716800 1.41 1676721600 1.42 1676730000 1.41 1676738400 1.42 1676743200 1.42 1676751600 1.42 1676760000 1.41 1676764800 1.41 1676773200 1.42 1676781600 1.41 1676786400 1.42 1676794800 1.42 1676803200 1.41 1676808000 1.41 1676816400 1.42 1676824800 1.42 1676829600 1.42 1676838000 1.42 1676846400 1.42 1676851200 1.42 1676859600 1.42 1676868000 1.42 1676872800 1.42 1676881200 1.42 1676889600 1.42 1676894400 1.41 1676902800 1.42 1676911200 1.42 1676916000 1.42 1676924400 1.42 1676932800 1.42 1676937600 1.42 1676946000 1.42 1676954400 1.42 1676959200 1.42 1676967600 1.41 1676976000 1.42 1676980800 1.42 1676989200 1.42 1676997600 1.42 1677002400 1.42 1677010800 1.42 1677019200 1.42 1677024000 1.42 1677032400 1.42 1677040800 1.42 1677045600 1.42 1677054000 1.42 1677062400 1.42 1677067200 1.42 1677075600 1.42 1677084000 1.41 1677088800 1.41 1677097200 1.41 1677105600 1.42 1677110400 1.41 1677118800 1.41 1677127200 1.41 1677132000 1.41 1677140400 1.41 1677148800 1.41 1677153600 1.41 1677162000 1.41 1677170400 1.41 1677175200 1.41 1677183600 1.41 1677192000 1.41 1677196800 1.41 1677205200 1.41 1677213600 1.41 1677218400 1.41 1677226800 1.41 1677235200 1.41 1677240000 1.41 1677248400 1.41 1677256800 1.41 1677261600 1.41 1677270000 1.41 1677278400 1.41 1677283200 1.41 1677291600 1.41 1677300000 1.41 1677304800 1.41 1677313200 1.41 1677321600 1.41 1677326400 1.41 1677334800 1.41 1677343200 1.41 1677348000 1.41 1677356400 1.41 1677364800 1.41 1677369600 1.41 1677378000 1.41 1677386400 1.41 1677391200 1.41 1677399600 1.41 1677408000 1.41 1677412800 1.41 1677421200 1.41 1677429600 1.41 1677434400 1.41 1677442800 1.41 1677451200 1.41 1677456000 1.41 1677464400 1.41 1677472800 1.41 1677477600 1.41 1677486000 1.41 1677494400 1.41 1677499200 1.41 1677507600 1.41 1677516000 1.41 1677520800 1.41 1677529200 1.41 1677537600 1.41 1677542400 1.41 1677550800 1.41 1677564000 1.41 1677572400 1.41 1677580800 1.41 1677585600 1.41 1677594000 1.41 1677602400 1.41 1677607200 1.41 1677615600 1.41 1677624000 1.41 1677637200 1.41 1677645600 1.41 1677650400 1.41 1677658800 1.41 1677667200 1.41 1677672000 1.41 1677680400 1.41 1677688800 1.41 1677693600 1.41 1677702000 1.41 1677710400 1.41 1677715200 1.41 1677780000 1.41 1677788400 1.41 1677796800 1.41 1677801600 1.41 1677810000 1.41 1677818400 1.41 1677823200 1.41 1677831600 1.41 1677840000 1.41 1677844800 1.41 1677853200 1.41 1677861600 1.41 1677866400 1.41 1677874800 1.41 1677883200 1.41 1677888000 1.41 1677896400 1.41 1677904800 1.41 1677909600 1.41 1677918000 1.41 1677926400 1.41 1677931200 1.41 1677939600 1.41 1677948000 1.41 1677952800 1.41 1677961200 1.41 1677969600 1.41 1677974400 1.41 1677982800 1.41 1677991200 1.41 1677996000 1.41 1678004400 1.41 1678012800 1.41 1678017600 1.41 1678026000 1.41 1678034400 1.41 1678039200 1.41 1678047600 1.41 1678056000 1.41 1678060800 1.41 1678069200 1.41 1678077600 1.41 1678082400 1.41 1678090800 1.41 1678099200 1.41 1678104000 1.41 1678112400 1.41 1678120800 1.41 1678125600 1.41 1678134000 1.41 1678142400 1.41 1678147200 1.41 1678155600 1.41 1678164000 1.41 1678168800 1.41 1678177200 1.41 1678185600 1.41 1678190400 1.41 1678198800 1.41 1678207200 1.41 1678212000 1.41 1678220400 1.41 1678228800 1.41 1678233600 1.41 1678242000 1.41 1678250400 1.41 1678255200 1.41 1678263600 1.41 1678272000 1.41 1678276800 1.41 1678285200 1.41 1678293600 1.41 1678298400 1.41 1678306800 1.41 1678315200 1.41 1678320000 1.41 1678328400 1.41 1678336800 1.41 1678341600 1.41 1678350000 1.41 1678358400 1.41 1678363200 1.41 1678371600 1.41 1678380000 1.41 1678384800 1.41 1678393200 1.41 1678401600 1.41 1678406400 1.41 1678414800 1.41 1678423200 1.41 1678428000 1.41 1678436400 1.41 1678444800 1.41 1678449600 1.41 1678458000 1.41 1678466400 1.41 1678471200 1.41 1678479600 1.41 1678488000 1.41 1678492800 1.41 1678501200 1.41 1678509600 1.41 1678514400 1.41 1678522800 1.41 1678531200 1.41 1678536000 1.41 1678544400 1.41 1678552800 1.41 1678557600 1.41 1678566000 1.41 1678574400 1.41 1678579200 1.41 1678587600 1.41 1678596000 1.41 1678600800 1.41 1678609200 1.41 1678617600 1.41 1678622400 1.41 1678630800 1.41 1678639200 1.41 1678644000 1.41 1678652400 1.41 1678660800 1.41 1678665600 1.41 1678674000 1.41 1678682400 1.41 1678687200 1.41 1678695600 1.41 1678704000 1.41 1678708800 1.41 1678717200 1.41 1678725600 1.41 1678730400 1.41 1678738800 1.41 1678747200 1.41 1678752000 1.41 1678760400 1.41 1678768800 1.41 1678773600 1.41 1678782000 1.41 1678790400 1.41 1678795200 1.41 1678803600 1.41 1678812000 1.41 1678816800 1.41 1678825200 1.41 1678833600 1.41 1678838400 1.41 1678846800 1.41 1678855200 1.41 1678860000 1.41 1678868400 1.41 1678876800 1.41 1678881600 1.41 1678890000 1.41 1678898400 1.41 1678903200 1.41 1678911600 1.41 1678920000 1.41 1678924800 1.41 1678933200 1.41 1678941600 1.41 1678946400 1.41 1678954800 1.41 1678963200 1.41 1678968000 1.41 1678976400 1.41 1678984800 1.41 1678989600 1.41 1678998000 1.41 1679006400 1.41 1679011200 1.41 1679019600 1.42 1679028000 1.41 1679032800 1.41 1679041200 1.41 1679049600 1.41 1679054400 1.41 1679062800 1.41 1679071200 1.41 1679076000 1.41 1679084400 1.41 1679092800 1.41 1679097600 1.41 1679106000 1.41 1679114400 1.41 1679119200 1.41 1679127600 1.41 1679136000 1.41 1679140800 1.41 1679149200 1.41 1679157600 1.41 1679162400 1.41 1679170800 1.41 1679179200 1.41 1679184000 1.41 1679192400 1.41 1679200800 1.41 1679205600 1.41 1679214000 1.41 1679222400 1.41 1679227200 1.41 1679235600 1.41 1679244000 1.41 1679248800 1.41 1679257200 1.41 1679265600 1.41 1679270400 1.41 1679278800 1.41 1679287200 1.41 1679292000 1.41 1679300400 1.41 1679308800 1.41 1679313600 1.41 1679322000 1.41 1679330400 1.41 1679335200 1.41 1679343600 1.41 1679352000 1.41 1679356800 1.41 1679365200 1.41 1679373600 1.41 1679378400 1.41 1679386800 1.41 1679395200 1.41 1679400000 1.41 1679408400 1.41 1679416800 1.41 1679421600 1.41 1679430000 1.41 1679438400 1.41 1679443200 1.41 1679451600 1.41 1679460000 1.41 1679464800 1.41 1679473200 1.41 1679481600 1.41 1679486400 1.41 1679494800 1.41 1679503200 1.41 1679508000 1.41 1679516400 1.41 1679524800 1.41 1679529600 1.41 1679538000 1.41 1679546400 1.41 1679551200 1.41 1679559600 1.41 1679568000 1.41 1679572800 1.41 1679581200 1.41 1679589600 1.41 1679594400 1.41 1679602800 1.41 1679611200 1.41 1679616000 1.41 1679624400 1.41 1679632800 1.41 1679637600 1.41 1679646000 1.41 1679654400 1.41 1679659200 1.41 1679667600 1.41 1679676000 1.41 1679680800 1.41 1679689200 1.41 1679697600 1.41 1679702400 1.41 1679710800 1.41 1679719200 1.41 1679724000 1.41 1679732400 1.41 1679740800 1.41 1679745600 1.41 1679754000 1.41 1679762400 1.41 1679767200 1.41 1679775600 1.41 1679784000 1.41 1679788800 1.41 1679797200 1.41 1679805600 1.41 1679810400 1.41 1679818800 1.41 1679827200 1.41 1679832000 1.41 1679840400 1.41 1679848800 1.41 1679853600 1.41 1679862000 1.41 1679870400 1.41 1679875200 1.41 1679883600 1.41 1679892000 1.41 1679896800 1.41 1679905200 1.41 1679913600 1.41 1679918400 1.41 1679926800 1.41 1679935200 1.41 1679940000 1.41 1679948400 1.41 1679961600 1.41 1679970000 1.41 1679978400 1.41 1679983200 1.41 1679991600 1.41 1680000000 1.41 1680004800 1.41 1680013200 1.41 1680021600 1.41 1680026400 1.41 1680034800 1.41 1680043200 1.41 1680048000 1.41 1680056400 1.41 1680064800 1.41 1680069600 1.41 1680078000 1.41 1680086400 1.41 1680091200 1.41 1680099600 1.41 1680108000 1.41 1680112800 1.41 1680121200 1.41 1680129600 1.41 1680134400 1.41 1680142800 1.41 1680151200 1.41 1680156000 1.41 1680164400 1.41 1680172800 1.41 1680177600 1.41 1680186000 1.41 1680194400 1.41 1680199200 1.41 1680207600 1.41 1680216000 1.41 1680220800 1.41 1680229200 1.41 1680237600 1.41 1680242400 1.41 1680250800 1.41 1680259200 1.41 1680264000 1.41 1680272400 1.41 1680280800 1.41 1680285600 1.41 1680294000 1.41 1680302400 1.41 1680307200 1.40 1680315600 1.41 1680324000 1.41 1680328800 1.41 1680337200 1.41 1680345600 1.41 1680350400 1.41 1680358800 1.41 1680367200 1.41 1680372000 1.41 1680380400 1.41 1680388800 1.41 1680393600 1.41 1680402000 1.41 1680410400 1.41 1680415200 1.41 1680423600 1.41 1680432000 1.41 1680436800 1.41 1680445200 1.41 1680453600 1.41 1680458400 1.41 1680466800 1.41 1680475200 1.41 1680480000 1.41 1680488400 1.41 1680496800 1.41 1680501600 1.41 1680510000 1.41 1680518400 1.40 1680523200 1.40 1680531600 1.40 1680540000 1.40 1680544800 1.40 1680553200 1.40 1680561600 1.40 1680566400 1.40 1680574800 1.40 1680583200 1.40 1680588000 1.40 1680596400 1.40 1680604800 1.40 1680618000 1.40 1680626400 1.40 1680631200 1.40 1680639600 1.40 1680648000 1.40 1680652800 1.41 1680661200 1.41 1680669600 1.41 1680674400 1.41 1680682800 1.41 1680691200 1.41 1680696000 1.41 1680704400 1.41 1680712800 1.41 1680717600 1.41 1680726000 1.41 1680734400 1.41 1680739200 1.40 1680747600 1.40 1680756000 1.40 1680760800 1.40 1680769200 1.40 1680777600 1.40 1680782400 1.40 1680790800 1.40 1680799200 1.40 1680804000 1.40 1680812400 1.40 1680820800 1.40 1680825600 1.40 1680834000 1.40 1680842400 1.40 1680847200 1.40 1680855600 1.40 1680864000 1.40 1680868800 1.40 1680877200 1.40 1680885600 1.40 1680890400 1.40 1680898800 1.40 1680907200 1.40 1680912000 1.40 1680920400 1.40 1680928800 1.40 1680933600 1.40 1680942000 1.40 1680950400 1.40 1680955200 1.40 1680963600 1.40 1680972000 1.40 1680976800 1.40 1680985200 1.40 1680993600 1.40 1680998400 1.40 1681006800 1.40 1681015200 1.40 1681020000 1.40 1681028400 1.40 1681036800 1.40 1681041600 1.40 1681050000 1.40 1681058400 1.40 1681063200 1.40 1681071600 1.40 1681080000 1.40 1681084800 1.40 1681093200 1.40 1681101600 1.40 1681106400 1.40 1681114800 1.40 1681123200 1.40 1681128000 1.40 1681136400 1.40 1681144800 1.40 1681149600 1.40 1681158000 1.40 1681166400 1.40 1681171200 1.40 1681179600 1.40 1681188000 1.40 1681192800 1.40 1681201200 1.40 1681209600 1.40 1681214400 1.40 1681222800 1.40 1681231200 1.40 1681236000 1.40 1681244400 1.40 1681252800 1.40 1681257600 1.40 1681266000 1.40 1681274400 1.40 1681279200 1.40 1681287600 1.40 1681296000 1.40 1681300800 1.40 1681309200 1.40 1681317600 1.40 1681322400 1.40 1681330800 1.40 1681339200 1.40 1681344000 1.40 1681352400 1.40 1681360800 1.40 1681365600 1.40 1681374000 1.40 1681382400 1.40 1681387200 1.40 1681395600 1.41 1681404000 1.41 1681408800 1.41 1681417200 1.41 1681425600 1.41 1681430400 1.40 1681438800 1.41 1681447200 1.40 1681452000 1.41 1681460400 1.41 1681468800 1.40 1681473600 1.40 1681482000 1.41 1681490400 1.40 1681495200 1.40 1681503600 1.41 1681512000 1.41 1681516800 1.41 1681525200 1.41 1681533600 1.41 1681538400 1.40 1681546800 1.40 1681555200 1.41 1681560000 1.40 1681568400 1.40 1681576800 1.40 1681581600 1.40 1681590000 1.40 1681598400 1.40 1681603200 1.40 1681611600 1.40 1681620000 1.40 1681624800 1.40 1681633200 1.40 1681641600 1.40 1681646400 1.40 1681654800 1.40 1681663200 1.40 1681668000 1.40 1681676400 1.40 1681684800 1.40 1681689600 1.40 1681698000 1.40 1681706400 1.40 1681711200 1.40 1681719600 1.40 1681728000 1.40 1681732800 1.40 1681741200 1.40 1681749600 1.40 1681754400 1.40 1681762800 1.40 1681771200 1.40 1681776000 1.40 1681784400 1.40 1681792800 1.40 1681797600 1.40 1681806000 1.40 1681814400 1.40 1681819200 1.40 1681827600 1.40 1681836000 1.40 1681840800 1.40 1681849200 1.40 1681857600 1.40 1681862400 1.40 1681870800 1.40 1681879200 1.40 1681884000 1.40 1681892400 1.40 1681900800 1.40 1681905600 1.40 1681914000 1.40 1681922400 1.40 1681927200 1.40 1681935600 1.40 1681944000 1.40 1681948800 1.40 1681957200 1.40 1681965600 1.40 1681970400 1.40 1681978800 1.40 1681987200 1.40 1681992000 1.40 1682000400 1.40 1682008800 1.40 1682013600 1.40 1682022000 1.40 1682030400 1.40 1682035200 1.40 1682043600 1.40 1682052000 1.40 1682056800 1.40 1682065200 1.40 1682073600 1.40 1682078400 1.40 1682086800 1.40 1682095200 1.40 1682100000 1.40 1682108400 1.40 1682116800 1.40 1682121600 1.40 1682130000 1.40 1682138400 1.40 1682143200 1.40 1682151600 1.40 1682160000 1.40 1682164800 1.40 1682173200 1.40 1682181600 1.40 1682186400 1.40 1682194800 1.40 1682203200 1.40 1682208000 1.40 1682216400 1.40 1682224800 1.40 1682229600 1.40 1682238000 1.40 1682246400 1.40 1682251200 1.40 1682259600 1.40 1682268000 1.40 1682272800 1.40 1682281200 1.40 1682289600 1.40 1682294400 1.40 1682302800 1.40 1682311200 1.40 1682316000 1.40 1682324400 1.40 1682332800 1.40 1682337600 1.40 1682346000 1.40 1682354400 1.40 1682359200 1.40 1682367600 1.40 1682376000 1.40 1682380800 1.40 1682389200 1.40 1682397600 1.40 1682402400 1.40 1682410800 1.40 1682419200 1.40 1682424000 1.40 1682432400 1.40 1682440800 1.40 1682445600 1.40 1682454000 1.40 1682462400 1.40 1682467200 1.40 1682475600 1.40 1682484000 1.40 1682488800 1.40 1682497200 1.40 1682505600 1.40 1682510400 1.40 1682518800 1.40 1682527200 1.40 1682532000 1.40 1682540400 1.40 1682548800 1.40 1682553600 1.40 1682562000 1.40 1682570400 1.40 1682575200 1.40 1682583600 1.40 1682592000 1.40 1682596800 1.40 1682605200 1.40 1682613600 1.40 1682618400 1.40 1682626800 1.40 1682635200 1.40 1682640000 1.40 1682648400 1.40 1682656800 1.40 1682661600 1.40 1682670000 1.40 1682678400 1.40 1682683200 1.40 1682691600 1.40 1682700000 1.40 1682704800 1.40 1682713200 1.40 1682721600 1.40 1682726400 1.40 1682734800 1.40 1682743200 1.40 1682748000 1.40 1682756400 1.40 1682764800 1.40 1682769600 1.40 1682778000 1.40 1682786400 1.40 1682791200 1.40 1682799600 1.40 1682808000 1.40 1682812800 1.40 1682821200 1.40 1682829600 1.40 1682834400 1.40 1682842800 1.40 1682851200 1.40 1682856000 1.40 1682864400 1.40 1682872800 1.40 1682877600 1.40 1682886000 1.40 1682894400 1.40 1682899200 1.40 1682907600 1.40 1682916000 1.40 1682920800 1.40 1682929200 1.40 1682937600 1.40 1682942400 1.40 1682950800 1.40 1682959200 1.40 1682964000 1.40 1682972400 1.40 1682980800 1.40 1682985600 1.40 1682994000 1.40 1683002400 1.40 1683007200 1.40 1683015600 1.40 1683024000 1.40 1683028800 1.40 1683037200 1.40 1683045600 1.40 1683050400 1.40 1683058800 1.40 1683067200 1.40 1683072000 1.40 1683080400 1.40 1683088800 1.40 1683093600 1.40 1683102000 1.40 1683110400 1.40 1683115200 1.40 1683123600 1.40 1683132000 1.40 1683136800 1.40 1683145200 1.40 1683153600 1.40 1683158400 1.40 1683166800 1.40 1683175200 1.40 1683180000 1.40 1683188400 1.40 1683196800 1.40 1683201600 1.40 1683210000 1.40 1683218400 1.40 1683223200 1.40 1683231600 1.40 1683240000 1.40 1683244800 1.40 1683253200 1.40 1683261600 1.40 1683266400 1.40 1683274800 1.40 1683283200 1.40 1683288000 1.40 1683296400 1.40 1683304800 1.40 1683318000 1.40 1683326400 1.40 1683331200 1.40 1683339600 1.40 1683348000 1.40 1683352800 1.40 1683361200 1.40 1683369600 1.40 1683374400 1.40 1683382800 1.40 1683391200 1.40 1683396000 1.40 1683404400 1.40 1683412800 1.40 1683417600 1.40 1683426000 1.40 1683434400 1.40 1683439200 1.40 1683447600 1.40 1683456000 1.40 1683460800 1.40 1683469200 1.40 1683477600 1.40 1683482400 1.40 1683490800 1.40 1683499200 1.40 1683504000 1.40 1683512400 1.40 1683520800 1.40 1683525600 1.40 1683534000 1.40 1683542400 1.40 1683547200 1.40 1683555600 1.40 1683564000 1.40 1683568800 1.40 1683577200 1.40 1683585600 1.40 1683590400 1.40 1683598800 1.40 1683607200 1.40 1683612000 1.40 1683620400 1.40 1683628800 1.40 1683633600 1.40 1683642000 1.40 1683650400 1.40 1683655200 1.40 1683663600 1.40 1683672000 1.40 1683676800 1.40 1683685200 1.40 1683693600 1.40 1683698400 1.40 1683706800 1.40 1683715200 1.40 1683720000 1.40 1683728400 1.40 1683736800 1.40 1683741600 1.40 1683750000 1.40 1683758400 1.40 1683763200 1.40 1683771600 1.40 1683780000 1.40 1683784800 1.40 1683793200 1.40 1683801600 1.40 1683806400 1.40 1683814800 1.40 1683823200 1.40 1683828000 1.40 1683836400 1.40 1683844800 1.40 1683849600 1.40 1683858000 1.40 1683866400 1.40 1683871200 1.40 1683879600 1.40 1683888000 1.40 1683892800 1.40 1683901200 1.40 1683909600 1.40 1683914400 1.40 1683922800 1.40 1683931200 1.40 1683936000 1.40 1683944400 1.40 1683952800 1.40 1683957600 1.40 1683966000 1.40 1683974400 1.40 1683979200 1.40 1683987600 1.40 1683996000 1.40 1684000800 1.40 1684009200 1.40 1684017600 1.40 1684022400 1.40 1684030800 1.40 1684039200 1.40 1684044000 1.40 1684052400 1.40 1684060800 1.40 1684065600 1.40 1684074000 1.40 1684082400 1.40 1684087200 1.40 1684095600 1.40 1684104000 1.40 1684108800 1.40 1684117200 1.40 1684125600 1.40 1684130400 1.40 1684138800 1.40 1684147200 1.40 1684152000 1.40 1684160400 1.40 1684168800 1.40 1684173600 1.40 1684182000 1.40 1684190400 1.40 1684195200 1.40 1684203600 1.40 1684212000 1.40 1684216800 1.39 1684225200 1.39 1684233600 1.39 1684238400 1.39 1684246800 1.39 1684255200 1.39 1684260000 1.39 1684268400 1.39 1684276800 1.39 1684281600 1.39 1684290000 1.40 1684298400 1.39 1684303200 1.40 1684311600 1.40 1684320000 1.40 1684324800 1.40 1684333200 1.40 1684341600 1.40 1684346400 1.40 1684354800 1.40 1684363200 1.40 1684368000 1.40 1684376400 1.40 1684384800 1.40 1684389600 1.40 1684398000 1.40 1684406400 1.40 1684411200 1.40 1684419600 1.40 1684428000 1.40 1684432800 1.40 1684441200 1.40 1684449600 1.40 1684454400 1.40 1684462800 1.40 1684471200 1.40 1684476000 1.40 1684484400 1.40 1684492800 1.40 1684497600 1.40 1684506000 1.40 1684514400 1.40 1684519200 1.40 1684527600 1.40 1684536000 1.40 1684540800 1.40 1684549200 1.40 1684557600 1.40 1684562400 1.40 1684570800 1.40 1684579200 1.40 1684584000 1.40 1684592400 1.40 1684600800 1.40 1684605600 1.40 1684614000 1.40 1684622400 1.40 1684627200 1.40 1684635600 1.40 1684644000 1.40 1684648800 1.40 1684657200 1.40 1684665600 1.40 1684670400 1.40 1684678800 1.40 1684687200 1.40 1684692000 1.40 1684700400 1.40 1684708800 1.40 1684713600 1.40 1684722000 1.40 1684730400 1.40 1684735200 1.40 1684743600 1.40 1684752000 1.40 1684756800 1.40 1684765200 1.40 1684773600 1.40 1684778400 1.40 1684786800 1.40 1684795200 1.40 1684800000 1.40 1684808400 1.40 1684816800 1.40 1684821600 1.40 1684830000 1.40 1684838400 1.40 1684843200 1.40 1684851600 1.40 1684860000 1.40 1684864800 1.40 1684873200 1.40 1684881600 1.40 1684886400 1.40 1684894800 1.40 1684903200 1.40 1684908000 1.40 1684916400 1.40 1684924800 1.40 1684929600 1.40 1684938000 1.40 1684946400 1.40 1684951200 1.40 1684959600 1.40 1684968000 1.40 1684972800 1.40 1684981200 1.40 1684989600 1.40 1684994400 1.40 1685002800 1.40 1685011200 1.40 1685016000 1.40 1685024400 1.40 1685032800 1.40 1685037600 1.40 1685046000 1.40 1685054400 1.40 1685059200 1.40 1685067600 1.40 1685076000 1.40 1685080800 1.40 1685089200 1.40 1685097600 1.40 1685102400 1.39 1685110800 1.40 1685119200 1.40 1685124000 1.40 1685132400 1.40 1685140800 1.40 1685145600 1.39 1685154000 1.40 1685162400 1.39 1685167200 1.39 1685175600 1.39 1685184000 1.39 1685188800 1.39 1685197200 1.39 1685205600 1.39 1685210400 1.39 1685218800 1.39 1685227200 1.39 1685232000 1.39 1685240400 1.39 1685248800 1.39 1685253600 1.39 1685262000 1.39 1685270400 1.39 1685275200 1.39 1685283600 1.39 1685292000 1.39 1685296800 1.39 1685305200 1.39 1685313600 1.39 1685318400 1.39 1685326800 1.39 1685335200 1.40 1685340000 1.39 1685348400 1.40 1685356800 1.39 1685361600 1.39 1685370000 1.39 1685378400 1.39 1685383200 1.41 1685391600 1.41 1685400000 1.41 1685404800 1.41 1685413200 1.41 1685421600 1.41 1685426400 1.41 1685434800 1.39 1685443200 1.39 1685448000 1.39 1685456400 1.39 1685464800 1.39 1685469600 1.39 1685478000 1.39 1685486400 1.39 1685491200 1.39 1685499600 1.39 1685508000 1.39 1685512800 1.39 1685521200 1.39 1685529600 1.39 1685534400 1.39 1685542800 1.39 1685551200 1.39 1685556000 1.39 1685564400 1.39 1685572800 1.39 1685577600 1.39 1685586000 1.40 1685594400 1.40 1685599200 1.39 1685607600 1.39 1685616000 1.39 1685620800 1.39 1685629200 1.39 1685637600 1.40 1685642400 1.40 1685650800 1.40 1685659200 1.40 1685664000 1.39 1685672400 1.39 1685680800 1.39 1685685600 1.39 1685694000 1.39 1685702400 1.39 1685707200 1.39 1685715600 1.39 1685724000 1.39 1685728800 1.40 1685737200 1.39 1685745600 1.39 1685750400 1.39 1685758800 1.39 1685767200 1.39 1685772000 1.39 1685780400 1.39 1685788800 1.39 1685793600 1.39 1685802000 1.39 1685810400 1.39 1685815200 1.40 1685823600 1.39 1685832000 1.39 1685836800 1.39 1685845200 1.40 1685853600 1.40 1685858400 1.39 1685866800 1.40 1685875200 1.39 1685880000 1.39 1685888400 1.39 1685896800 1.40 1685901600 1.39 1685910000 1.40 1685918400 1.40 1685923200 1.40 1685931600 1.40 1685940000 1.39 1685944800 1.39 1685953200 1.40 1685961600 1.39 1685966400 1.39 1685974800 1.39 1685983200 1.39 1685988000 1.39 1685996400 1.39 1686004800 1.39 1686009600 1.39 1686018000 1.40 1686026400 1.40 1686031200 1.40 1686039600 1.40 1686048000 1.40 1686052800 1.40 1686061200 1.40 1686069600 1.39 1686074400 1.39 1686082800 1.39 1686091200 1.39 1686096000 1.39 1686104400 1.39 1686112800 1.39 1686117600 1.39 1686126000 1.39 1686134400 1.39 1686139200 1.39 1686147600 1.39 1686156000 1.39 1686160800 1.39 1686169200 1.39 1686177600 1.39 1686182400 1.39 1686190800 1.39 1686199200 1.39 1686204000 1.39 1686212400 1.39 1686220800 1.39 1686225600 1.39 1686234000 1.39 1686247200 1.39 1686255600 1.39 1686264000 1.39 1686268800 1.39 1686277200 1.39 1686285600 1.39 1686290400 1.39 1686298800 1.39 1686320400 1.39 1686328800 1.39 1686333600 1.39 1686342000 1.39 1686350400 1.39 1686355200 1.39