878971440 11.17
879011040 11.09
879031200 13.39
879070800 11.14
879117600 12.98
879157200 11.20
879204000 10.79
879243600 11.13
879290400 13.03
879330000 11.16
879376800 9.11
879416400 11.16
879463200 10.57
879502800 10.65
879549600 12.24
879589200 11.16
879636000 10.70
879675600 11.16
879722400 11.71
879762000 11.22
879808800 13.53
879848400 11.17
879895200 12.77
879934800 11.10
879981600 12.17
880021200 11.10
880068000 10.84
880107600 11.13
880154400 11.69
880194000 11.18
880240800 9.81
880280400 10.43
880327200 9.53
880366800 11.15
880413600 11.12
880453200 11.06
880500000 11.50
880539600 11.18
880586400 11.05
880626000 10.73
880672800 9.68
880712400 10.73
880759200 11.23
880798800 10.78
880845600 10.18
880885200 10.74
880932000 10.09
880971600 10.72
881018400 8.51
881058000 10.77
881104800 9.63
881144400 10.74
881191200 12.75
881230800 10.71
881277600 9.12
881317200 10.33
881364000 9.17
881403600 10.32
881490420 12.33
881530020 10.32
881536800 9.89
881576400 10.34
881623200 9.16
881662800 10.32
881709600 11.37
881749200 10.22
881796000 10.14
881835600 10.25
881882400 11.92
881922000 10.23
881968800 11.34
882008400 10.25
882055200 9.47
882094800 10.11
882141600 9.78
882181200 10.24
882228000 9.92
882267600 10.29
882338820 10.79
882378420 10.30
882400800 9.36
882440400 10.48
882487200 9.96
882526800 10.37
882573600 12.18
882613200 10.34
882660000 11.10
882699600 10.33
882746460 11.76
882786060 10.33
882832800 8.81
882872400 10.24
882919200 11.45
882958800 10.24
883005600 9.14
883045200 10.26
883092000 9.25
883131600 10.26
883178400 9.12
883218000 10.28
883264800 9.37
883304400 10.27
883351200 12.14
883390800 10.25
883437600 11.37
883477200 10.23
883524000 9.07
883563600 10.24
883610400 11.17
883650000 10.33
883696800 10.72
883736400 10.26
883783200 10.76
883822800 10.26
883869600 10.84
883909200 10.29
883956000 10.08
883995600 10.36
884042400 10.69
884082000 10.26
884128800 9.45
884168400 10.25
884215200 10.74
884254800 10.21
884301600 11.96
884341200 10.29
884388000 8.99
884427600 10.27
884474400 10.46
884514000 10.26
884560800 10.33
884600400 11.46
884647200 12.55
884686800 11.45
884733600 13.14
884773200 11.49
884820000 13.00
884859600 11.49
884875560 12.69
884915160 11.49
885003180 9.75
885042780 11.49
885079200 11.41
885118800 11.47
885165600 10.80
885205200 11.48
885252000 10.96
885291600 11.49
885338400 7.70
885378000 11.39
885424800 10.33
885464400 11.30
885511200 9.90
885550800 11.33
885597600 13.11
885637200 11.29
885684000 10.06
885723600 11.38
885811140 11.37
885850740 11.24
885856800 10.80
885896400 11.31
885943200 11.36
885982800 11.30
886029600 11.35
886069200 11.05
886116000 9.67
886155600 11.11
886202400 10.67
886242000 11.16
886288800 10.33
886328400 11.16
886375200 11.55
886414800 10.78
886461600 11.12
886501200 10.90
886548000 11.47
886587600 11.18
886634400 11.21
886674000 11.22
886720800 10.78
886760400 11.19
886893600 11.23
886933200 11.16
886980000 11.26
887019600 11.27
887066400 11.35
887106000 11.36
887152800 11.54
887192400 11.44
887239200 11.29
887278800 11.30
887325600 11.29
887365200 11.32
887412000 11.28
887451600 11.30
887498400 11.39
887538000 11.33
887584800 11.45
887624400 11.31
887671200 11.10
887710800 11.12
887757600 11.09
887797200 11.14
887844000 11.06
887883600 11.08
887930400 11.18
887970000 11.19
888016800 11.14
888056400 11.14
888103200 11.18
888142800 11.19
888189600 11.17
888229200 11.17
888276000 11.17
888315600 11.16
888362400 11.16
888402000 11.16
888448800 11.09
888488400 11.05
888535200 11.13
888574800 11.06
888621600 11.10
888661200 11.10
888708000 11.13
888747600 11.15
888794400 11.04
888834000 11.04
888880800 11.14
888920400 11.14
888967200 11.20
889006800 11.17
889053600 11.08
889093200 11.09
889140000 11.07
889179600 11.07
889226400 11.08
889266000 11.12
889312800 11.15
889352400 11.17
889399200 11.10
889438800 11.11
889485600 11.02
889525200 11.06
889572000 11.11
889611600 11.12
889658400 10.68
889698000 10.67
889744800 11.16
889784400 10.97
889831200 10.91
889870800 10.93
889917600 10.92
889957200 10.92
890004000 11.01
890043600 11.02
890090400 11.04
890130000 11.07
890176800 11.11
890216400 11.11
890263200 11.06
890302800 11.12
890349600 11.08
890389200 11.12
890436000 11.11
890475600 11.10
890522400 11.22
890562000 11.22
890608800 11.26
890648400 11.23
890695200 11.17
890734800 11.19
890781600 11.17
890821200 11.19
890868000 11.21
890907600 11.22
890954400 11.20
890994000 11.20
891040800 11.17
891080400 11.19
891130800 11.18
891166800 11.19
891217200 11.19
891253200 11.20
891303600 11.15
891339600 11.19
891390000 11.16
891426000 11.12
891476400 11.13
891512400 11.15
891562800 11.10
891598800 11.11
891649200 11.08
891685200 11.10
891819600 11.23
891855600 11.10
891906060 11.73
891942060 11.75
891992400 11.08
892028400 11.12
892078800 11.05
892114800 10.99
892165200 11.06
892201200 11.08
892251600 11.04
892287600 11.07
892443600 10.98
892479600 10.99
892510800 11.03
892546800 11.01
892597200 11.03
892633200 11.04
892683600 11.10
892719600 11.08
892770000 10.92
892806000 10.83
892856400 10.81
892892400 10.81
892942800 10.79
892978800 10.82
893029200 10.75
893065200 10.75
893115600 10.76
893151600 10.78
893202000 10.73
893238000 10.75
893288400 9.81
893324400 9.81
893374800 10.01
893410800 10.03
893461200 10.01
893497200 10.02
893547600 10.09
893583600 10.10
893634000 10.12
893670000 10.12
893720400 10.26
893756400 10.29
893806800 10.85
893842800 10.86
893893200 10.51
893929200 10.53
893979600 10.51
894015600 10.54
894066000 10.53
894102000 10.55
894152400 10.52
894188400 10.55
894238800 10.39
894274800 10.39
894325200 10.37
894361200 10.37
894411600 10.38
894447600 10.37
894498000 10.46
894534000 10.47
894584400 10.39
894620400 10.37
894670800 10.28
894706800 10.35
894757200 10.27
894793200 10.34
894843600 10.40
894879600 10.40
894930000 10.82
894966000 10.91
895016400 10.93
895052400 10.94
895102800 10.95
895138800 10.93
895189200 10.98
895225200 10.96
895275600 10.84
895311600 10.85
895362000 10.79
895398000 10.82
895448400 10.83
895484400 10.86
895534800 11.08
895570800 11.05
895634640 16.67
895670640 16.75
895707600 10.92
895743600 10.94
895880400 10.99
895916400 10.97
896053200 10.91
896089200 10.95
896139600 10.99
896175600 11.01
896226000 10.97
896262000 11.00
896312400 11.07
896348400 11.08
896398800 11.06
896434800 11.08
896485200 11.03
896521200 11.03
896571600 11.00
896607600 11.02
896658000 11.02
896694000 10.92
896744400 11.02
896780400 11.01
896830800 10.97
896866800 10.99
896917200 11.02
896953200 10.99
897003600 11.24
897039600 11.18
897090000 10.98
897126000 11.00
897176400 10.90
897212400 10.98
897262800 11.07
897298800 10.98
897349200 10.98
897385200 11.00
897435600 11.04
897471600 11.07
897522000 11.08
897558000 11.06
897608400 11.04
897644400 11.05
897694800 11.21
897730800 11.22
897781200 11.05
897817200 11.04
897867600 11.02
897903600 11.03
897954000 10.98
897990000 10.99
898040400 10.95
898076400 11.05
898126800 11.07
898162800 11.11
898213200 11.13
898249200 11.16
898299600 11.12
898335600 11.13
898386000 11.11
898422000 11.11
898472400 11.07
898508400 11.10
898558800 11.12
898594800 11.13
898645200 11.12
898681200 11.11
898731600 11.54
898767600 11.37
898818000 11.09
898854000 11.14
898904400 11.11
898940400 11.13
899163600 11.09
899199600 11.11
899250000 11.07
899286000 11.10
899336400 11.00
899372400 10.93
899422800 11.08
899458800 10.97
899509200 11.11
899545200 11.17
899595600 11.12
899631600 11.14
899682000 11.09
899718000 11.11
899768400 11.03
899804400 11.04
899854800 11.00
899890800 11.02
899941200 11.01
899977200 11.02
900027600 11.10
900063600 11.11
900114000 11.14
900150000 11.16
900200400 11.13
900236400 11.14
900286800 11.08
900322800 11.13
900373200 11.15
900459600 11.12
900632400 11.08
900668400 11.08
900718800 11.00
900754800 11.08
900805200 11.05
900841200 11.08
900900120 11.04
900936120 11.08
900978000 10.95
901014000 10.97
901064400 11.07
901100400 11.07
901150800 11.04
901186800 11.04
901237200 11.00
901273200 11.01
901323600 11.04
901359600 11.05
901410000 10.98
901446000 11.04
901496400 10.95
901532400 11.03
901582800 10.98
901618800 10.94
901669200 10.91
901705200 10.88
901755600 10.90
901791600 10.85
901842000 11.08
901878000 10.99
901928400 10.98
901964400 10.98
902014800 10.99
902050800 10.97
902101200 10.99
902137200 10.99
902187600 11.09
902223600 11.05
902274000 11.06
902310000 11.04
902360400 11.29
902396400 11.24
902446800 11.19
902482800 11.25
902533200 11.20
902569200 11.21
902619600 11.21
902655600 11.21
902706000 11.23
902742000 11.26
902792400 11.22
902828400 11.20
902878800 11.17
902914800 11.18
902965200 11.30
903001200 11.28
903051600 11.24
903087600 11.23
903138000 11.22
903174000 11.24
903224400 11.23
903260400 11.24
903310800 11.20
903346800 11.23
903397200 10.95
903433200 10.96
903483600 11.23
903500280 11.27
903519600 11.22
903536280 11.24
903570000 11.09
903606000 11.13
903656400 11.14
903692400 11.19
903742800 11.16
903778800 11.08
903829200 11.08
903865200 11.12
903915600 11.00
903951600 11.02
904002000 10.90
904038000 10.79
904088400 10.99
904124400 10.99
904174800 11.01
904210800 11.05
904261200 10.96
904297200 11.01
904347600 11.02
904383600 11.02
904434000 11.11
904470000 10.91
904520400 11.01
904556400 11.00
904606800 11.12
904642800 11.09
904693200 11.01
904729200 11.04
904779600 11.12
904815600 11.17
904866000 11.11
904902000 11.15
904952400 11.12
904988400 11.17
905038800 11.13
905074800 11.17
905125200 11.24
905161200 11.15
905211600 11.09
905247600 11.11
905298000 11.14
905334000 11.13
905384400 11.13
905420400 11.11
905470800 10.76
905506800 10.80
905557200 10.98
905593200 10.94
905730000 10.99
905766000 11.01
905816400 10.75
905852400 10.77
905902800 10.92
905938800 11.02
905989200 11.43
906025200 10.75
906075600 11.01
906111600 10.98
906162000 10.99
906198000 11.01
906248400 10.99
906284400 11.00
906334800 10.59
906370800 10.58
906421200 10.65
906457200 10.65
906507600 10.56
906543600 10.57
906594000 11.28
906630000 11.27
906680400 11.28
906716400 11.27
906766800 11.26
906802800 11.29
906853200 11.28
906889200 11.29
906939600 11.27
906975600 11.29
907026000 11.28
907062000 11.32
907112400 11.27
907148400 11.28
907198800 11.26
907234800 11.28
907285200 11.25
907321200 11.26
907371600 11.29
907407600 11.31
907488720 11.21
907524720 11.17
907544400 11.20
907580400 11.23
907630800 11.05
907666800 11.28
907717200 11.18
907753200 11.21
907803600 11.14
907839600 11.20
907890000 11.15
907926000 11.19
907976400 11.19
908012400 11.23
908062800 11.19
908098800 11.36
908149200 11.20
908185200 11.22
908235600 11.16
908271600 11.22
908322000 11.23
908358000 11.30
908408400 11.28
908444400 11.25
908494800 10.76
908530800 10.78
908581200 10.75
908617200 10.80
908667600 10.84
908703600 10.85
908754000 10.85
908790000 10.79
908840400 10.80
908876400 10.79
908926800 10.84
908962800 10.75
909013200 10.78
909049200 10.79
909099600 10.85
909135600 10.84
909186000 10.79
909222000 10.78
909271200 10.84
909310800 10.83
909357600 10.95
909397200 10.95
909444000 11.08
909483600 11.08
909530400 11.07
909570000 11.07
909616800 11.08
909656400 11.08
909703200 11.07
909742800 11.07
909789600 11.10
909829200 11.10
909876000 11.05
909915600 11.08
909962400 10.99
910002000 11.02
910048800 10.97
910088400 10.98
910135200 11.00
910174800 11.01
910221600 11.08
910261200 11.09
910308000 10.72
910347600 10.83
910394400 10.83
910434000 10.82
910480800 11.41
910520400 10.86
910567200 10.71
910606800 10.73
910653600 10.78
910693200 10.74
910740000 10.74
910779600 10.73
910826400 10.97
910866000 10.95
910912800 10.93
910952400 10.95
910999200 11.04
911038800 11.05
911085600 10.79
911125200 10.77
911172000 10.83
911211600 10.80
911258400 10.73
911298000 10.79
911344800 10.77
911384400 10.80
911431200 10.85
911470800 10.87
911517600 10.84
911557200 10.86
911604000 10.87
911643600 10.83
911690400 11.58
911730000 10.82
911776800 10.85
911816400 10.87
911863200 10.81
911902800 10.98
911949600 10.85
911989200 11.21
912036000 10.99
912075600 11.03
912122400 11.00
912162000 11.09
912208800 11.05
912248400 11.08
912295200 11.05
912334800 11.05
912381600 10.87
912421200 11.03
912468000 11.10
912507600 11.04
912554400 10.98
912594000 11.02
912640800 10.99
912680400 11.01
912727200 10.72
912766800 10.99
912813600 11.04
912853200 10.98
912900000 10.95
912939600 10.97
912986400 10.96
913026000 11.01
913072800 10.99
913112400 11.02
913159200 10.96
913198800 10.96
913245600 10.97
913285200 10.99
913332000 10.98
913371600 11.02
913418400 11.02
913458000 11.01
913504800 10.99
913544400 11.00
913591200 10.96
913630800 10.99
913677600 10.95
913717200 10.99
913764000 10.97
913803600 10.97
913850400 10.97
913890000 11.00
913936800 10.96
913976400 11.02
914023200 10.91
914062800 10.97
914109600 10.95
914149200 10.96
914196000 10.95
914235600 11.00
914282400 10.92
914322000 12.14
914368800 11.28
914408400 14.48
914455200 10.95
914494800 10.97
914541600 10.94
914581200 10.95
914628000 10.94
914667600 11.00
914714400 10.92
914754000 10.94
914800800 10.92
914840400 10.97
916038780 10.62
916078380 10.99
916096800 11.01
916136400 11.04
916183200 11.03
916222800 11.01
916269600 10.98
916309200 11.02
916356000 10.94
916395600 10.99
916442400 10.92
916482000 10.97
916528800 10.93
916568400 10.94
916615200 10.91
916654800 10.94
916701600 10.85
916741200 11.02
916788000 10.83
916827600 10.84
916874400 10.94
916914000 10.96
916960800 10.92
917000400 11.04
917047200 10.88
917086800 10.96
917133600 10.89
917173200 10.90
917220000 10.90
917259600 10.90
917306400 10.85
917346000 10.89
917392800 10.86
917432400 10.91
917479200 10.88
917518800 10.86
917565600 10.86
917605200 10.87
917652000 10.84
917691600 10.86
917738400 10.87
917778000 10.90
917824800 11.02
917864400 10.63
917911200 10.88
917950800 10.88
917997600 10.83
918037200 10.88
918084000 10.88
918123600 10.88
918170400 10.89
918210000 10.90
918256800 10.81
918296400 10.81
918343200 10.90
918382800 10.88
918429600 10.88
918469200 10.85
918516000 11.02
918555600 10.95
918602400 10.86
918642000 10.91
918688800 10.83
918728400 10.90
918775200 10.86
918814800 10.87
918861600 10.86
918901200 10.87
918948000 10.84
918987600 10.86
919034400 10.81
919074000 10.86
919120800 11.12
919160400 10.86
919207200 10.84
919246800 10.85
919293600 10.80
919333200 10.76
919380000 10.75
919419600 10.79
919466400 10.73
919506000 10.76
919552800 10.75
919592400 10.79
919639200 10.83
919678800 10.80
919725600 10.80
919765200 10.80
919812000 10.76
919851600 10.82
919898400 10.84
919938000 10.87
919984800 10.73
920024400 10.79
920071200 10.77
920110800 10.79
920157600 10.76
920197200 10.80
920244000 10.76
920283600 10.82
920330400 10.79
920370000 10.84
920416800 10.86
920456400 10.86
920503200 11.12
920542800 10.80
920589600 10.73
920629200 10.76
920676000 10.79
920715600 10.78
920762400 10.75
920802000 10.77
920848800 10.73
920888400 10.76
920935200 10.79
920974800 11.06
921021600 10.74
921061200 10.75
921108000 10.66
921147600 10.66
921194400 10.68
921234000 10.65
921280800 10.68
921320400 10.69
921367200 10.71
921406800 10.72
921453600 10.69
921493200 10.71
921540000 10.67
921579600 10.72
921626400 10.60
921666000 10.74
921712800 10.65
921752400 10.62
921799200 10.61
921838800 10.66
921885600 10.61
921925200 10.61
921972000 10.57
922011600 10.60
922058400 10.57
922098000 10.59
922144800 10.58
922184400 10.69
922231200 10.52
922270800 10.57
922317600 10.47
922357200 10.55
922404000 10.57
922443600 10.79
922490400 10.54
922530000 10.55
922580400 10.57
922616400 10.54
922666800 10.53
922702800 10.56
922753200 10.37
922789200 10.58
922839600 9.30
922875600 9.37
922926000 10.38
922962000 10.41
923012400 10.35
923048400 10.40
923098800 10.41
923134800 10.45
923269200 10.42
923305200 10.45
923355600 10.54
923391600 10.51
923442000 10.49
923478000 10.49
923528400 10.46
923564400 10.48
923614800 10.36
923650800 10.41
923701200 10.44
923737200 10.38
923787600 10.46
923823600 10.39
923874000 10.48
923910000 10.44
923960400 10.39
923996400 10.45
924046800 10.36
924082800 10.43
924133200 10.43
924169200 10.44
924219600 10.40
924255600 10.43
924306000 10.39
924342000 10.43
924392400 10.91
924428400 9.03
924478800 10.97
924514800 10.39
924565200 10.39
924601200 10.41
924651600 10.39
924687600 10.43
924738000 10.37
924774000 10.39
924824400 10.83
924860400 10.86
924910800 10.39
924946800 10.40
924997200 10.37
925033200 10.41
925083600 10.39
925119600 10.38
925170000 10.42
925206000 10.38
925256400 10.31
925292400 10.36
925342800 10.35
925378800 10.37
925429200 10.33
925465200 10.35
925515600 10.32
925551600 10.36
925602000 10.30
925638000 10.35
925688400 10.32
925724400 10.37
925774800 10.19
925810800 9.91
925861200 10.26
925897200 10.30
925947600 10.27
925983600 10.31
926034000 10.25
926070000 10.33
926120400 10.29
926156400 10.31
926206800 10.28
926242800 10.28
926293200 10.25
926329200 10.25
926379600 10.32
926415600 10.34
926466000 10.27
926502000 10.26
926552400 10.24
926588400 10.28
926638800 10.24
926674800 10.24
926725200 10.29
926761200 10.30
926811600 10.28
926847600 10.30
926898000 10.26
926934000 10.28
926984400 10.23
927020400 10.21
927070800 10.26
927106800 10.26
927243600 10.23
927279600 10.25
927330000 10.18
927366000 10.22
927416400 10.28
927452400 10.44
927502800 10.12
927538800 10.17
927589200 10.18
927625200 10.13
927675600 10.01
927711600 10.02
927762000 10.37
927798000 10.42
927848400 9.74
927884400 9.80
927934800 9.76
927970800 9.78
928021200 9.79
928057200 9.79
928107600 9.80
928143600 9.79
928194000 9.80
928230000 9.78
928280400 9.72
928316400 9.75
928366800 9.59
928402800 9.62
928453200 9.67
928489200 9.73
928539600 9.72
928575600 9.71
928626000 9.76
928662000 9.71
928712400 9.65
928748400 9.71
928798800 9.81
928834800 9.78
928885200 9.91
928921200 10.00
928971600 9.68
929007600 9.83
929058000 9.75
929094000 9.79
929144400 9.77
929180400 9.77
929230800 9.97
929266800 9.98
929317200 9.95
929353200 9.97
929403600 10.09
929439600 9.97
929490000 9.96
929526000 9.98
929576400 9.96
929612400 9.99
929662800 9.94
929698800 9.99
929749200 9.93
929785200 9.93
929835600 9.85
929871600 9.91
929922000 9.89
929958000 9.89
930008400 9.84
930044400 9.84
930181200 9.86
930217200 9.89
930267600 9.83
930303600 9.84
930354000 9.83
930390000 9.84
930440400 9.83
930476400 9.86
930526800 9.86
930562800 9.84
930613200 9.80
930649200 9.85
930699600 9.87
930735600 9.91
930786000 9.88
930822000 9.88
930872400 9.83
930908400 9.88
930958800 9.78
930994800 9.76
931045200 9.83
931081200 9.84
931131600 9.84
931167600 9.84
931218000 9.75
931254000 9.67
931304400 9.70
931340400 9.70
931390800 20.23
931426800 20.31
931477200 9.70
931513200 9.76
931563600 9.84
931599600 9.84
931650000 9.83
931686000 9.85
931822800 9.91
931858800 9.85
931909200 9.83
931945200 9.84
931995600 9.78
932031600 9.81
932082000 9.78
932118000 9.80
932168400 9.78
932204400 9.74
932254800 9.74
932290800 9.75
932341200 9.78
932377200 9.78
932427600 9.73
932463600 9.77
932514000 9.73
932550000 9.75
932600400 9.74
932636400 9.72
932686800 9.70
932722800 9.69
932773200 9.69
932809200 9.71
932859600 9.72
932895600 9.71
932946000 9.68
932982000 9.71
933032400 9.67
933068400 9.71
933118800 9.68
933154800 9.69
933205200 9.70
933241200 9.70
933291600 9.65
933327600 9.52
933378000 9.63
933414000 9.66
933464400 9.63
933500400 9.59
933550800 9.53
933586800 9.62
933637200 15.98
933673200 16.03
933723600 9.65
933759600 9.56
933810000 9.76
933846000 9.74
933896400 9.70
933932400 9.74
933982800 9.68
934018800 9.66
934069200 9.79
934105200 9.62
934155600 9.68
934191600 9.68
934242000 9.63
934278000 9.62
934328400 9.64
934364400 9.64
934414800 19.54
934450800 19.64
934501200 9.65
934537200 9.66
934587600 9.63
934623600 9.64
934674000 9.63
934710000 9.66
934760400 9.64
934796400 9.65
934846800 9.89
934882800 9.32
934933200 9.58
934969200 9.63
935019600 9.62
935055600 9.61
935106000 9.59
935142000 9.62
935192400 9.58
935228400 9.60
935278800 9.57
935314800 9.56
935365200 9.43
935401200 9.54
935451600 9.53
935487600 9.56
935538000 9.53
935574000 9.48
935624400 9.48
935660400 9.53
935710800 9.51
935746800 9.51
935797200 9.49
935833200 9.51
935970000 9.50
936006000 9.51
936056400 23.04
936092400 23.07
936142800 9.48
936178800 9.47
936229200 9.57
936265200 9.48
936315600 8.35
936351600 8.36
936402000 8.35
936438000 8.36
936488400 8.34
936524400 8.36
936574800 9.50
936610800 9.49
936661200 9.49
936697200 9.51
936747600 9.45
936783600 9.50
936834000 9.69
936870000 9.49
936920400 9.49
936956400 9.50
937006800 9.43
937042800 9.47
937093200 9.42
937129200 9.45
937179600 9.46
937215600 9.47
937266000 9.40
937302000 9.45
937352400 9.40
937388400 9.45
937438800 9.53
937474800 9.46
937525200 9.48
937561200 9.40
937611600 9.48
937647600 9.39
937698000 9.40
937734000 9.40
937784400 9.42
937820400 9.36
937870800 9.32
937906800 9.33
937957200 9.36
937993200 9.32
938043600 9.34
938079600 9.31
938130000 9.39
938166000 9.36
938216400 9.33
938252400 9.37
938302800 9.37
938338800 9.36
938389200 9.38
938425200 9.39
938475600 9.34
938511600 9.38
938562000 9.34
938598000 9.39
938648400 9.04
938684400 9.04
938734800 9.27
938770800 9.31
938821200 9.33
938857200 9.32
938907600 9.34
938943600 9.36
938994000 9.31
939030000 9.35
939080400 9.29
939116400 9.34
939166800 9.26
939202800 9.33
939253200 9.40
939289200 9.44
939339600 9.28
939375600 9.30
939426000 9.31
939462000 9.30
939512400 9.28
939548400 9.29
939598800 9.27
939634800 9.29
939685200 17.16
939721200 17.23
939771600 9.27
939807600 9.25
940030800 9.28
940066800 9.30
940117200 9.28
940153200 9.29
940203600 9.26
940239600 9.29
940290000 9.27
940326000 9.31
940894800 8.52
940930800 8.51
940981200 8.50
941017200 8.51
941067600 8.58
941103600 8.61
941325660 8.60
941365260 8.61
941498460 10.93
941538060 11.00
941757660 9.10
941797260 9.16
942016860 9.03
942056460 9.15
942103260 16.97
942142860 16.98
942189660 17.87
942229260 17.94
942276180 8.84
942315780 8.85
942362460 30.02
942402060 29.98
942448860 8.81
942488460 8.84
942535260 8.80
942574860 8.84
942621660 8.87
942661260 8.87
942708060 8.88
942747660 8.89
942880860 8.89
942920460 8.93
943140060 8.87
943179660 8.89
943226460 8.90
943266060 8.90
944226720 9.06
944266320 8.89
944369880 9.02
944409480 9.02
944436000 9.02
944475600 9.01
944781600 43.24
944821200 43.33
944868000 42.75
944907600 42.82
944954400 42.94
944994000 42.46
945040800 49.80
945080400 49.70
945127200 49.97
945166800 49.89
945213600 49.61
945253200 49.63
945300000 49.80
945339600 49.83
945386400 49.29
945426000 49.40
945472800 47.93
945512400 47.89
945559200 48.11
945598800 48.14
945645600 47.89
945685200 47.89
945732000 47.66
945771600 47.40
945818400 47.73
945858000 47.59
945904800 47.74
945944400 47.74
945991200 46.37
946030800 46.37
946077600 46.44
946117200 46.46
946164000 46.92
946203600 46.94
946250400 47.60
946290000 47.47
946336800 47.71
946376400 47.74
946423200 47.45
946462800 47.45
946509600 47.98
946549200 48.08
946596000 47.62
946635600 47.62
946648260 22.72
946682400 47.68
946687860 22.68
946722000 47.67
946768800 8.88
946808400 8.90
946835760 8.87
946875360 8.83
946939200 8.83
946978800 8.80
947025600 8.80
947065200 8.88
947112000 8.82
947151600 8.84
947198400 8.80
947238000 8.78
947457600 8.79
947497200 8.80
947544000 8.72
947583600 8.78
947630400 8.70
947670000 8.73
947716800 8.53
947756400 8.53
947803200 8.41
947842800 8.42
947889600 8.37
947929200 8.42
947976000 8.35
948015600 8.40
948062400 8.35
948102000 8.39
948148800 8.09
948188400 8.35
948235200 8.35
948274800 8.39
948321600 8.41
948361200 8.42
948408000 8.29
948447600 8.42
948494400 8.36
948534000 8.37
948580800 8.39
948620400 8.39
948667200 8.36
948706800 8.41
948753600 8.32
948793200 8.29
948840000 8.34
948879600 8.39
948926400 8.73
948966000 8.74
949012800 8.35
949052400 8.39
949099200 8.39
949138800 8.36
949185600 8.35
949225200 8.36
949272000 8.36
949311600 8.38
949358400 8.29
949398000 8.41
949444800 8.49
949484400 8.40
949531200 8.35
949570800 8.38
949617600 8.41
949657200 8.43
949704000 8.32
949743600 8.34
949790400 8.35
949830000 8.37
949876800 8.34
949916400 8.38
949963200 8.41
950002800 8.30
950049600 8.33
950089200 8.35
950136000 8.31
950175600 8.31
950222400 8.31
950262000 8.33
950308800 8.31
950348400 8.33
950395200 8.36
950434800 8.32
950481600 8.30
950521200 8.32
950568000 8.08
950607600 8.09
950654400 8.27
950694000 8.27
950740800 8.54
950780400 8.55
950827200 8.47
950866800 8.51
950913600 8.45
950953200 8.46
951000000 8.44
951039600 8.46
951086400 8.44
951126000 8.46
951172800 8.44
951212400 8.47
951259200 8.32
951298800 8.35
951345600 8.55
951385200 8.34
951432000 8.32
951471600 8.33
951518400 8.30
951558000 8.34
951604800 8.27
951644400 8.30
951691200 8.26
951730800 8.28
951777600 8.14
951817200 8.27
951864000 8.29
951903600 8.26
951950400 8.38
951990000 8.33
952036800 8.27
952076400 8.27
952123200 8.23
952162800 8.25
952209600 8.25
952249200 8.24
952296000 8.26
952335600 8.26
952382400 8.20
952422000 8.26
952468800 8.26
952508400 8.25
952555200 8.53
952594800 8.33
952641600 8.20
952681200 8.21
952728000 8.23
952767600 8.32
952814400 8.19
952854000 8.20
952900800 8.19
952940400 8.24
952987200 8.28
953026800 8.29
953073600 8.27
953113200 8.29
953160000 8.27
953199600 8.29
953246400 8.25
953286000 8.25
953332800 8.24
953372400 8.22
953419200 8.20
953458800 8.19
953505600 8.15
953545200 8.16
953592000 8.17
953631600 8.14
953678400 8.17
953718000 8.17
953764800 8.23
953804400 8.22
953851200 8.10
953890800 8.12
953937600 8.10
953977200 8.11
954027600 7.94
954063600 7.95
954114000 7.92
954150000 7.94
954200400 7.91
954236400 7.94
954286800 8.13
954322800 8.15
954373200 8.09
954409200 8.10
954459600 8.07
954495600 8.08
954546000 8.08
954582000 8.10
954712800 8.04
954748800 8.07
954799200 8.07
954835200 8.10
954885600 8.05
954921600 8.07
954972000 8.08
955008000 8.07
955058400 8.14
955094400 8.10
955144800 8.05
955180800 8.06
955231200 8.03
955267200 8.04
955317600 8.02
955353600 8.04
955404000 8.03
955440000 8.05
955490400 8.00
955526400 8.01
955576800 8.00
955612800 8.02
955749600 8.00
955785600 8.00
955836000 7.98
955872000 8.00
955922400 8.08
955958400 8.09
956008800 7.99
956044800 8.03
956095200 7.99
956131200 8.01
956181600 7.99
956217600 8.02
956268000 8.01
956304000 8.03
956354400 8.05
956390400 8.06
956440800 8.05
956476800 8.05
956527200 8.04
956563200 8.05
956613600 8.06
956649600 8.06
956700000 8.15
956736000 8.14
956786400 8.08
956822400 8.12
956872800 8.04
956908800 7.96
956959200 7.98
956995200 7.99
957045600 8.01
957081600 8.02
957132000 8.00
957168000 8.00
957218400 7.98
957254400 8.00
957304800 7.76
957340800 7.82
957391200 7.83
957427200 7.87
957477600 7.91
957513600 7.86
957564000 7.77
957600000 7.77
957650400 7.71
957686400 7.71
957736800 7.77
957772800 7.80
957823200 7.54
957859200 7.62
957909600 7.61
957945600 7.63
957996000 7.63
958032000 7.66
958082400 7.64
958118400 7.65
958168800 7.62
958204800 7.64
958255200 7.61
958291200 7.63
958341600 7.61
958377600 7.63
958428000 7.62
958464000 7.64
958514400 7.73
958550400 7.77
958600800 7.63
958636800 7.65
958687200 7.69
958723200 7.67
958773600 7.64
958809600 7.65
958860000 7.78
958896000 7.80
958946400 7.74
958982400 7.76
959032800 7.60
959068800 7.61
959119200 7.56
959155200 7.59
959205600 7.41
959241600 7.59
959292000 7.54
959328000 7.56
959378400 7.58
959414400 7.59
959464800 7.58
959500800 7.60
959551200 7.57
959587200 7.59
959637600 7.56
959673600 7.58
959724000 7.59
959760000 7.58
959810400 7.63
959846400 7.58
959896800 7.74
959932800 7.75
959983200 7.73
960019200 7.75
960069600 7.78
960105600 7.79
960156000 7.75
960192000 7.75
960242400 7.81
960278400 7.83
960328800 7.81
960364800 7.80
960415200 7.79
960451200 7.82
960501600 7.78
960537600 7.84
960588000 7.80
960624000 7.82
960674400 7.80
960710400 7.81
960760800 7.78
960796800 7.79
960847200 7.86
960883200 7.77
960933600 7.77
960969600 7.79
961106400 7.73
961142400 7.73
961192800 7.71
961228800 7.74
961279200 7.70
961315200 7.69
961365600 7.80
961401600 7.72
961452000 7.87
961488000 7.85
961538400 7.78
961574400 7.80
961624800 7.70
961660800 7.72
961711200 7.82
961747200 7.82
961797600 7.68
961833600 7.71
961884000 7.68
961920000 7.70
961970400 7.59
962006400 7.62
962056800 7.59
962092800 7.60
962143200 7.55
962179200 7.58
962229600 7.56
962265600 7.57
962316000 7.56
962352000 7.57
962402400 7.53
962438400 7.56
962488800 7.57
962524800 7.57
962575200 7.56
962611200 7.57
962661600 7.60
962697600 7.56
962748000 7.56
962784000 7.56
962834400 7.51
962870400 7.53
962920800 7.51
962956800 7.52
963007200 7.53
963043200 7.54
963093600 7.55
963129600 7.55
963180000 7.60
963216000 7.59
963266400 7.58
963302400 7.58
963352800 7.54
963388800 7.50
963439200 7.54
963475200 7.54
963525600 7.50
963561600 7.52
963612000 7.56
963648000 7.58
963698400 7.56
963734400 7.60
963784800 7.62
963820800 7.60
963871200 7.59
963907200 7.61
964044000 7.58
964080000 7.55
964130400 7.57
964166400 7.58
964216800 7.54
964252800 7.55
964303200 7.54
964339200 7.54
964389600 7.59
964425600 7.55
964476000 7.44
964512000 7.47
964562400 7.49
964598400 7.52
964648800 7.68
964684800 7.55
964735200 7.47
964771200 7.49
964821600 7.22
964857600 7.23
964908000 7.26
964944000 7.26
964994400 7.22
965030400 7.23
965080800 7.20
965116800 7.24
965167200 7.25
965203200 7.24
965253600 7.56
965289600 7.58
965340000 7.56
965376000 7.56
965426400 7.49
965462400 7.52
965512800 7.53
965548800 7.53
965599200 7.54
965635200 7.56
965685600 7.52
965721600 7.55
965772000 7.52
965808000 7.52
965944800 7.51
965980800 7.53
966031200 7.56
966067200 7.52
966117600 7.50
966153600 7.53
966204000 7.52
966240000 7.52
966290400 7.13
966326400 7.15
966376800 7.10
966412800 7.11
966463200 7.11
966499200 7.11
966549600 7.09
966585600 7.07
966636000 7.10
966672000 7.12
966722400 7.15
966758400 7.14
966808800 7.07
966844800 7.12
966895200 7.01
966931200 7.02
966981600 7.01
967017600 7.05
967068000 7.08
967104000 7.09
967154400 7.06
967190400 7.07
967240800 6.66
967276800 6.67
967323600 6.68
967363200 6.70
967410000 6.71
967449600 6.72
967496400 7.11
967536000 7.09
967582800 7.10
967622400 7.09
967669200 7.10
967708800 7.10
967755600 7.08
967795200 7.10
967842000 7.11
967881600 7.09
967928400 7.10
967968000 7.09
968014800 7.08
968054400 7.07
968101200 7.06
968140800 7.08
968187600 7.05
968227200 7.09
968274000 7.02
968313600 7.05
968360400 6.98
968400000 7.05
968446800 7.01
968486400 7.02
968533200 7.03
968572800 7.02
968619600 6.99
968659200 7.01
968706000 7.00
968745600 7.00
968792400 6.91
968832000 6.90
968878800 6.92
968918400 6.91
968965200 6.81
969004800 6.84
969051600 6.92
969091200 6.89
969138000 6.88
969177600 6.89
969224400 6.89
969264000 6.90
969310800 7.04
969350400 7.79
969397200 6.90
969436800 6.89
969483600 6.90
969523200 6.89
969570000 6.84
969609600 6.88
969656400 7.31
969696000 7.09
969742800 6.89
969782400 6.86
969829200 6.75
969868800 6.75
969915600 7.10
969955200 7.13
970002000 7.05
970041600 7.07
970088400 7.18
970128000 7.18
970174800 7.16
970214400 7.15
970261200 7.21
970300800 7.22
970347600 7.19
970387200 7.19
970434000 7.21
970473600 7.20
970520400 7.19
970560000 7.20
970606800 7.20
970646400 7.21
970693200 7.21
970732800 7.20
970779600 7.21
970819200 7.22
970866000 7.19
970905600 7.20
971125200 7.25
971164800 7.24
971211600 7.24
971251200 7.24
971298000 7.20
971337600 7.22
971384400 7.19
971424000 7.21
971470800 7.19
971510400 7.18
971557200 7.25
971596800 7.19
971643600 7.18
971683200 7.21
971730000 7.15
971769600 7.14
971989200 7.16
972028800 7.19
972075600 7.20
972115200 7.20
972162000 7.21
972201600 7.21
972248400 7.18
972288000 7.20
972334800 7.21
972374400 7.19
972421200 7.18
972460800 7.18
972507600 7.13
972547200 7.17
972594000 7.19
972633600 7.16
972680400 7.15
972720000 7.15
972772800 7.15
972812400 7.15
972859200 7.17
972898800 7.17
972945600 7.17
972985200 7.16
973032000 7.14
973071600 7.10
973118400 7.24
973158000 7.21
973204800 7.12
973244400 7.10
973291200 7.07
973330800 7.09
973464000 7.19
973503600 7.08
973550400 7.07
973590000 7.10
973636800 7.13
973676400 7.06
973723200 7.03
973762800 7.06
973809600 7.03
973849200 7.06
973896000 7.07
973935600 7.07
973982400 7.11
974022000 7.07
974068800 10.41
974108400 10.37
974241600 11.87
974281200 11.86
974328000 7.25
974367600 7.09
974414400 7.02
974454000 6.99
974500800 6.98
974540400 6.98
974587200 6.95
974626800 6.97
974673600 6.95
974713200 6.98
974760000 7.15
974799600 7.02
974846400 6.99
974886000 7.00
974932800 6.97
974972400 6.98
975019200 6.98
975058800 6.96
975105600 7.13
975145200 7.00
975192000 6.92
975231600 6.94
975278400 6.92
975318000 6.94
975364800 6.96
975404400 6.94
975451200 6.96
975490800 6.97
975537600 7.88
975577200 7.89
975624000 7.39
975663600 7.43
975710400 7.41
975750000 7.51
975796800 8.26
975836400 8.29
975883200 8.29
975922800 8.31
975969600 7.59
976009200 7.68
976056000 7.47
976095600 7.47
976142400 7.52
976182000 7.53
976228800 9.18
976268400 9.31
976315200 7.44
976354800 7.44
976401600 8.24
976441200 8.24
976488000 7.39
976527600 7.47
976574400 7.72
976614000 7.77
976747200 7.06
976786800 7.01
976833600 6.64
976873200 6.70
976920000 6.67
976959600 6.68
977006400 6.64
977046000 6.67
977092800 7.70
977132400 7.74
977179200 7.05
977218800 7.07
977265600 7.07
977305200 7.09
977352000 6.95
977391600 7.02
977438400 7.89
977478000 7.91
977524800 6.02
977564400 6.06
977611200 6.62
977650800 6.68
977697600 6.65
977737200 6.74
977784000 5.96
977823600 6.03
977956800 6.20
977996400 6.19
978043200 6.06
978082800 6.06
978129600 6.42
978169200 6.42
978216000 7.09
978255600 7.04
978302400 6.71
978342000 6.70
978388800 6.10
978428400 6.12
978475200 7.72
978514800 7.74
978561600 7.50
978601200 7.70
978648000 6.10
978687600 6.15
978734400 7.35
978774000 7.35
978820800 6.58
978860400 6.58
978907200 6.08
978946800 6.16
978993600 6.12
979033200 6.20
979080000 6.36
979119600 6.38
979166400 6.06
979206000 6.08
979252800 6.11
979292400 6.10
979339200 6.16
979378800 6.16
979425600 6.60
979465200 6.61
979512000 8.02
979551600 8.04
979598400 6.15
979638000 6.21
979684800 6.06
979724400 6.12
979771200 6.36
979810800 6.21
979857600 6.72
979897200 6.70
979944000 6.21
979983600 6.23
980030400 7.01
980070000 6.99
980116800 6.14
980156400 6.12
980203200 6.58
980242800 6.64
980289600 6.27
980329200 6.27
980376000 6.24
980415600 6.23
980462400 6.61
980502000 6.62
980548800 6.26
980588400 6.26
980635200 6.43
980674800 6.43
980721600 6.42
980761200 6.41
980808000 6.30
980847600 6.31
980894400 7.32
980934000 7.32
980980800 6.30
981020400 6.34
981067200 6.29
981106800 6.29
981153600 6.30
981193200 6.31
981240000 15.66
981279600 15.65
981326400 7.14
981366000 7.16
981412800 6.53
981452400 6.50
981499200 6.33
981538800 6.33
981585600 6.26
981625200 6.24
981844800 6.64
981884400 6.68
981931200 6.24
981970800 6.25
982017600 6.19
982057200 6.20
982104000 14.94
982143600 14.92
982190400 6.46
982230000 6.46
982276800 6.37
982316400 6.38
982363200 7.57
982402800 7.56
982449600 7.43
982489200 7.43
982501200 5.87
982536000 6.79
982575600 6.73
982587600 5.87
982622400 5.86
982662000 5.86
982674000 5.89
982708800 5.89
982748400 5.89
982760400 5.90
982795200 5.89
982834800 5.91
982846800 5.90
982881600 5.89
982921200 5.90
982933200 5.84
982968000 5.83
983007600 5.84
983019600 5.90
983054400 5.94
983094000 5.94
983106000 5.89
983140800 5.88
983180400 5.90
983227200 5.90
983266800 5.90
983313600 5.92
983353200 5.89
983365200 5.92
983400000 5.92
983439600 5.94
983451600 5.93
983486400 5.90
983526000 5.92
983538000 5.92
983572800 5.90
983612400 5.92
983624400 5.92
983659200 6.62
983698800 6.63
983710800 5.92
983745600 5.97
983785200 5.92
983797200 5.88
983832000 5.87
983871600 5.87
983883600 5.96
983918400 5.94
983958000 5.98
983970000 5.91
984004800 5.90
984044400 5.91
984056400 17.93
984091200 5.90
984130800 5.90
984142800 18.17
984177600 5.93
984217200 5.95
984229200 20.19
984264000 5.94
984303600 5.94
984315600 18.97
984350400 5.99
984390000 5.94
984436800 5.87
984476400 5.87
984488400 5.88
984523200 5.79
984562800 5.88
984574800 5.96
984609600 5.93
984649200 5.93
984661200 5.96
984696000 5.96
984735600 5.97
984747600 5.93
984834000 5.92
984920400 5.92
985006800 5.99
985093200 5.98
985179600 5.96
985266000 5.96
985352400 5.86
985438800 5.84
985528800 5.77
985615200 5.79
985701600 5.87
985788000 5.82
985874400 5.86
985960800 5.92
986047200 5.86
986133600 5.82
986220000 5.85
986306400 5.86
986392800 5.87
986479200 5.85
986565600 5.86
986652000 5.85
986738400 5.84
986824800 5.93
986997600 5.85
987084000 5.83
987170400 5.88
987256800 5.87
987343200 5.92
987429600 5.88
987516000 5.86
987662400 5.79
987667200 5.83
987675600 5.82
987684000 5.82
987688800 5.82
987697200 5.83
987703200 5.76
987705600 5.82
987710400 5.82
987711600 5.79
987718800 5.84
987720000 5.82
987724800 5.84
987727200 5.82
987732000 5.82
987733200 5.75
987740400 14.78
987741600 5.76
987746400 5.68
987748800 5.82
987753600 5.82
987754800 5.69
987762000 5.81
987763200 5.69
987768000 5.80
987770400 5.81
987775200 5.81
987776400 13.83
987784800 5.78
987789600 5.80
987792000 5.85
987796800 5.81
987798000 5.81
987805200 5.82
987806400 5.81
987811200 5.76
987813600 5.81
987818400 5.82
987819600 2.55
987826800 5.82
987828000 5.77
987832800 6.05
987835200 5.81
987840000 5.82
987841200 5.86
987848400 5.81
987849600 5.84
987854400 5.93
987856800 5.81
987861600 5.82
987862800 5.74
987870000 5.82
987871200 5.82
987876000 5.77
987878400 5.81
987883200 5.81
987884400 5.82
987891600 5.82
987892800 5.78
987897600 5.76
987900000 5.83
987904800 5.83
987906000 5.94
987913200 5.83
987914400 5.79
987919200 5.96
987921600 5.83
987926400 5.82
987927600 5.78
987934800 5.82
987936000 5.80
987940800 5.79
987943200 5.81
987948000 5.81
987949200 5.80
987956400 5.82
987957600 5.86
987962400 5.77
987964800 5.81
987969600 5.82
987970800 5.75
987978000 5.80
987979200 5.86
987984000 6.09
987986400 5.81
987991200 5.80
987992400 5.78
988000800 5.84
988005600 5.85
988014000 6.43
988022400 5.81
988027200 5.75
988036020 5.80
988044000 5.80
988048800 5.78
988057200 5.80
988065600 5.79
988070400 5.80
988077600 5.87
988078800 5.80
988086000 5.86
988087200 5.80
988092000 5.82
988094400 5.86
988099200 5.86
988100400 5.82
988107600 5.86
988108800 5.78
988113600 5.77
988116000 5.81
988120800 5.81
988122000 5.74
988129200 5.81
988130400 5.83
988135200 5.83
988137600 5.81
988142400 5.81
988143600 5.84
988150800 5.79
988152000 5.97
988156800 5.71
988159200 5.35
988164000 5.80
988165200 5.66
988172400 5.81
988173600 5.71
988178400 5.88
988180800 5.80
988185600 5.79
988186800 5.71
988194000 5.76
988195200 5.38
988200000 5.74
988202400 5.80
988207200 5.78
988208400 5.74
988215600 5.78
988216800 5.74
988221600 5.80
988224000 5.79
988228800 5.78
988230000 5.77
988237200 5.78
988238400 5.79
988243200 5.78
988245600 5.80
988250400 5.74
988251600 5.78
988258800 5.80
988260000 5.78
988264800 5.78
988267200 5.80
988272000 5.80
988273200 5.78
988280400 5.80
988281600 5.78
988286400 5.74
988288800 5.81
988293600 5.81
988294800 5.79
988302000 5.81
988303200 5.80
988308000 5.80
988310400 5.82
988315200 5.34
988316400 5.81
988323600 5.35
988324800 5.81
988329600 5.81
988332000 5.35
988336800 5.34
988338000 5.80
988345200 5.35
988346400 5.80
988351200 5.36
988353600 5.40
988358400 5.40
988359600 5.35
988366800 5.40
988368000 5.34
988372800 5.34
988375200 5.37
988380000 5.37
988381200 5.36
988388400 5.36
988389600 5.39
988394400 5.40
988396800 5.35
988401600 5.35
988402800 5.40
988410000 5.35
988411200 5.37
988416000 5.37
988418400 5.36
988423200 5.35
988424400 5.36
988431600 5.36
988432800 5.35
988437600 5.35
988440000 5.36
988444800 5.36
988446000 5.35
988453200 5.35
988454400 5.35
988459200 5.35
988461600 5.36
988466400 5.35
988467600 5.36
988474800 5.36
988476000 5.36
988480800 5.35
988483200 5.36
988488000 5.36
988489200 5.35
988496400 5.36
988497600 5.36
988502400 5.35
988504800 5.39
988509600 5.38
988510800 5.36
988518000 5.38
988519200 5.36
988524000 5.36
988526400 5.36
988531200 5.36
988532400 5.36
988539600 5.36
988540800 5.37
988545600 5.38
988548000 5.95
988552800 5.95
988554000 5.38
988561200 5.94
988562400 5.36
988567200 5.36
988569600 5.94
988574400 5.94
988575600 5.36
988582800 6.01
988584000 5.95
988588800 5.95
988591200 5.92
988596000 5.89
988597200 5.94
988604400 5.91
988605600 5.95
988610400 5.94
988612800 5.92
988617600 5.91
988618800 6.44
988626000 5.91
988627200 5.92
988632000 5.89
988634400 5.92
988639200 5.92
988640400 5.91
988647600 5.91
988648800 5.91
988653600 5.91
988656000 5.90
988660800 5.91
988662000 5.91
988669200 5.90
988670400 5.90
988675200 5.93
988677600 5.90
988682400 5.91
988683600 5.91
988690800 5.90
988692000 5.90
988696800 5.90
988699200 5.90
988704000 5.88
988705200 5.90
988712400 5.88
988713600 5.90
988718400 5.90
988720800 5.88
988725600 5.86
988726800 5.89
988734000 5.86
988735200 5.89
988740000 5.88
988742400 5.88
988747200 5.93
988748400 5.88
988755600 5.87
988756800 5.88
988761600 5.85
988764000 5.87
988768800 5.87
988770000 5.85
988777200 5.87
988778400 5.87
988783200 5.93
988785600 5.87
988790400 5.87
988791600 5.87
988798800 5.88
988800000 5.88
988804800 5.87
988807200 5.87
988812000 5.88
988813200 5.87
988820400 5.87
988821600 5.87
988826400 5.87
988828800 5.86
988833600 5.87
988834800 5.88
988842000 5.91
988843200 5.87
988848000 5.88
988850400 5.88
988855200 5.89
988856400 5.86
988863600 5.89
988864800 5.88
988869600 5.87
988872000 5.90
988876800 5.90
988878000 5.89
988885200 5.90
988886400 5.87
988891200 5.89
988893600 5.90
988898400 5.89
988899600 5.89
988906800 5.89
988908000 5.89
988912800 5.90
988915200 5.90
988920000 5.89
988921200 5.90
988928400 5.89
988929600 5.89
988934400 5.89
988936800 5.88
988941600 5.89
988942800 5.89
988950000 5.89
988951200 5.90
988956000 5.89
988958400 5.84
988963200 5.89
988964400 5.89
988971600 5.89
988972800 5.89
988977600 5.89
988980000 5.90
988984800 5.90
988986000 5.89
988993200 5.89
988994400 5.83
988999200 5.89
989001600 5.88
989006400 5.84
989007600 5.89
989014800 5.84
989016000 5.89
989020800 5.89
989023200 5.95
989028000 5.89
989029200 5.89
989036400 5.89
989037600 5.88
989042400 5.82
989044800 5.89
989049600 5.89
989050800 5.85
989058000 5.89
989059200 5.95
989064000 5.89
989066400 5.89
989071200 5.89
989072400 5.89
989079600 5.89
989080800 5.89
989085600 5.89
989088000 5.88
989092800 5.89
989094000 5.89
989101200 5.89
989102400 5.89
989107200 5.88
989109600 5.90
989114400 5.90
989115600 5.87
989122800 5.89
989124000 5.87
989128800 5.87
989131200 5.89
989136000 5.89
989137200 5.89
989144400 5.89
989145600 5.89
989150400 5.89
989152800 5.89
989157600 5.88
989158800 5.89
989166000 5.83
989167200 5.89
989172000 5.89
989174400 5.88
989179200 5.87
989180400 5.89
989187600 5.87
989188800 5.88
989193600 5.88
989200800 5.86
989202000 5.84
989209200 5.86
989210400 5.88
989215200 5.87
989217600 5.88
989222400 5.87
989223600 5.86
989230800 5.87
989236800 5.86
989239200 5.87
989244000 5.87
989245200 5.86
989252400 5.87
989253600 5.88
989258400 5.87
989260800 5.87
989265600 5.82
989266800 5.87
989274000 5.82
989275200 5.87
989280000 5.87
989282400 5.87
989287200 5.86
989288400 5.87
989295600 5.87
989296800 5.87
989301600 5.82
989304000 5.87
989308800 5.86
989310000 5.82
989317200 5.87
989318400 5.87
989323200 5.86
989325600 5.87
989330400 5.87
989331600 5.87
989338800 5.87
989340000 5.87
989344800 5.86
989347200 5.87
989352000 5.85
989353200 5.87
989360400 5.84
989361600 5.87
989366400 5.87
989368800 5.87
989373600 5.87
989374800 5.87
989382000 5.87
989383200 5.87
989388000 5.85
989390400 5.88
989395200 5.92
989396400 5.84
989403600 5.91
989404800 5.87
989409600 5.87
989412000 5.96
989416800 5.95
989418000 5.87
989425200 5.50
989426400 5.90
989431200 5.94
989433600 5.96
989438400 5.92
989439600 5.94
989446800 5.91
989448000 5.92
989452800 5.92
989455200 5.87
989460000 5.90
989461200 5.90
989468400 5.82
989469600 5.91
989474400 5.91
989476800 5.94
989481600 5.93
989482800 5.90
989490000 5.93
989491200 5.90
989496000 5.89
989498400 5.91
989503200 5.92
989504400 5.92
989511600 5.92
989512800 5.92
989517600 5.93
989520000 5.91
989524800 5.90
989526000 5.93
989533200 5.89
989534400 5.93
989539200 5.93
989541600 5.90
989546400 5.83
989547600 5.92
989554800 5.84
989556000 5.95
989560800 5.94
989563200 5.81
989568000 5.82
989569200 5.93
989576400 5.83
989577600 5.89
989582400 5.62
989584800 5.83
989589600 5.83
989590800 2.89
989598000 5.87
989599200 5.84
989604000 5.84
989606400 5.86
989611200 5.88
989612400 5.84
989619600 5.82
989620800 5.86
989625600 5.84
989628000 5.85
989632800 5.85
989634000 5.84
989641200 5.86
989642400 5.84
989647200 5.82
989649600 5.62
989654400 5.86
989655600 5.86
989662800 5.87
989664000 5.85
989668800 5.85
989671200 5.85
989676000 5.86
989677200 5.85
989684400 5.85
989685600 5.88
989690400 5.91
989697600 5.85
989698800 5.85
989706000 5.87
989707200 5.85
989712000 5.84
989714400 5.86
989719200 5.85
989720400 5.86
989727600 5.86
989728800 5.86
989733600 5.86
989736000 5.86
989740800 5.84
989742000 5.86
989749200 5.84
989750400 5.86
989755200 5.86
989757600 5.86
989762400 5.81
989763600 5.86
989770800 5.81
989772000 5.86
989776800 5.86
989779200 5.76
989784000 5.84
989785200 5.86
989792400 5.82
989793600 5.86
989798400 5.87
989800800 5.83
989805600 5.80
989806800 5.86
989814000 5.82
989815200 5.86
989820000 5.85
989822400 5.86
989827200 5.81
989828400 5.82
989835600 5.83
989836800 5.82
989841600 5.84
989844000 5.83
989848800 5.80
989850000 5.84
989857200 5.77
989858400 5.74
989863200 5.75
989865600 5.64
989870400 5.62
989871600 5.83
989878800 5.71
989880000 5.84
989884800 5.84
989887200 5.71
989892000 5.64
989893200 5.84
989900400 5.69
989901600 5.73
989906400 5.72
989908800 5.70
989913600 5.71
989914800 5.72
989922000 5.76
989923200 5.74
989928000 5.74
989930400 5.73
989935200 5.73
989936400 5.73
989943600 5.69
989944800 5.74
989949600 5.74
989952000 5.72
989956800 5.76
989958000 5.74
989965200 5.74
989966400 5.76
989971200 5.75
989973600 5.72
989978400 5.65
989979600 5.74
989986800 5.72
989988000 5.74
989992800 5.73
989995200 5.70
990000000 5.63
990001200 5.73
990008400 5.72
990009600 5.73
990014400 5.72
990016800 5.85
990021600 5.59
990022800 5.71
990030000 5.63
990031200 5.73
990036000 5.73
990043200 5.69
990044400 5.72
990052800 5.67
990057600 5.80
990060000 5.66
990064800 5.65
990066000 5.73
990073200 5.66
990074400 5.73
990079200 5.71
990081600 5.69
990086400 5.69
990087600 6.82
990094800 5.73
990096000 5.72
990100800 5.70
990103200 5.68
990108000 5.65
990109200 5.70
990116400 5.67
990117600 5.71
990122400 5.71
990124800 5.65
990129600 5.78
990130800 5.71
990138000 5.66
990139200 5.71
990144000 5.71
990146400 5.66
990151200 5.69
990152400 5.70
990159600 5.63
990160800 5.70
990165600 5.92
990168000 5.45
990172800 5.45
990174000 5.70
990181200 5.46
990182400 5.70
990187200 5.70
990189600 5.46
990194400 5.53
990195600 5.70
990202800 5.42
990204000 5.47
990208800 5.47
990211200 5.46
990216000 5.46
990217200 5.48
990224400 5.44
990225600 5.47
990230400 6.24
990232800 5.44
990237600 5.48
990238800 5.44
990246000 5.52
990247200 5.48
990252000 5.48
990254400 5.48
990259200 5.45
990260400 5.47
990267600 5.49
990268800 5.47
990273600 5.51
990276000 5.50
990280800 5.51
990282000 5.51
990290400 5.50
990295200 5.50
990297600 5.50
990302400 5.51
990303600 5.51
990310800 5.51
990312000 5.51
990316800 5.49
990319200 5.52
990324000 5.48
990325200 5.51
990332400 5.46
990333600 5.51
990338400 5.49
990340800 5.46
990345600 5.51
990346800 5.51
990354000 5.45
990355200 5.51
990360000 5.52
990362400 5.43
990367200 5.42
990368400 5.46
990375600 5.44
990376800 5.47
990381600 5.46
990384000 5.44
990388800 5.39
990390000 5.46
990397200 5.47
990398400 5.46
990403200 5.47
990405600 5.39
990410400 5.38
990411600 5.46
990418800 5.43
990420000 5.46
990424800 5.44
990427200 5.41
990432000 5.43
990433200 5.45
990440400 5.40
990441600 5.45
990446400 5.44
990448800 5.42
990453600 5.40
990454800 5.46
990462000 5.57
990463200 5.44
990468000 5.43
990470400 5.41
990475200 5.41
990476400 5.43
990483600 5.41
990484800 5.44
990489600 3.91
990492000 5.41
990496800 5.40
990498000 5.63
990505200 5.42
990506400 5.58
990511200 5.46
990513600 5.48
990519600 5.55
990526800 5.35
990528000 5.55
990532800 5.64
990535200 5.38
990540000 5.36
990541200 5.38
990548400 5.33
990549600 5.38
990554400 5.30
990556800 5.38
990561600 5.38
990562800 5.38
990570000 5.36
990571200 5.40
990576000 5.40
990578400 5.34
990583200 5.36
990584400 5.42
990591600 5.35
990592800 5.42
990597600 5.41
990600000 5.42
990604800 5.31
990606000 5.40
990613200 5.40
990614400 5.40
990619200 5.36
990621600 5.40
990626400 5.37
990627600 5.40
990634800 5.34
990636000 5.41
990640800 5.40
990643200 5.38
990648000 5.37
990649200 5.40
990656400 5.41
990657600 5.40
990662400 5.41
990664800 5.38
990669600 5.43
990670800 5.40
990678000 5.13
990679200 5.40
990684000 5.40
990686400 5.42
990691200 5.41
990692400 5.45
990699600 5.43
990700800 5.45
990705600 5.45
990708000 5.44
990712800 5.42
990714000 5.79
990721200 5.42
990722400 5.44
990727200 5.45
990729600 5.44
990734400 5.43
990735600 5.44
990742800 5.16
990744000 5.45
990748800 5.45
990756000 5.39
990757200 5.46
990764400 5.40
990765600 5.45
990770400 5.45
990772800 5.35
990778800 5.62
990786000 5.38
990787200 5.45
990792000 5.40
990794400 5.38
990799200 5.40
990800400 5.42
990807600 5.37
990808800 5.42
990813600 5.42
990816000 5.50
990820800 5.40
990822000 5.42
990829200 5.44
990830400 5.43
990835200 5.43
990837600 5.38
990842400 5.37
990843600 5.43
990850800 5.39
990852000 5.43
990856800 5.42
990859200 5.40
990864000 5.41
990865200 5.43
990872400 5.40
990873600 5.43
990878400 5.42
990880800 5.41
990885600 5.40
990886800 5.43
990894000 5.44
990895200 5.42
990900000 5.42
990902400 5.40
990907200 5.46
990908400 5.42
990915600 5.36
990916800 5.43
990921600 5.43
990924000 5.37
990928800 5.41
990930000 5.42
990937200 5.44
990938400 5.42
990943200 5.41
990945600 5.36
990950400 5.43
990951600 5.42
990958800 5.39
990960000 5.42
990964800 5.41
990967200 5.42
990972000 5.39
990973200 5.42
990980400 5.40
990981600 5.42
990986400 5.42
990988800 5.37
990993600 5.38
990994800 5.42
991002000 5.37
991003200 5.42
991008000 5.43
991010400 5.44
991016400 5.42
991023600 5.42
991024800 5.42
991029600 5.41
991032000 5.42
991036800 5.42
991038000 5.41
991045200 5.40
991046400 5.42
991051200 5.42
991053600 5.41
991058400 5.40
991059600 5.43
991066800 5.41
991068000 5.42
991072800 5.42
991075200 5.43
991080000 5.36
991081200 5.43
991088400 5.40
991089600 5.43
991094400 5.42
991096800 5.37
991101600 5.41
991102800 5.44
991110000 5.41
991111200 5.44
991116000 5.42
991118400 5.43
991123200 5.46
991124400 5.42
991131600 5.40
991132800 5.42
991137600 5.42
991140000 5.40
991144800 5.37
991146000 5.41
991153200 5.37
991154400 5.42
991159200 5.39
991161600 5.37
991166400 5.38
991167600 5.41
991174800 5.34
991176000 5.40
991180800 5.39
991183200 5.39
991188000 5.35
991189200 5.39
991196400 5.37
991197600 5.38
991202400 5.37
991204800 5.42
991209600 5.37
991210800 5.35
991218000 5.36
991219200 5.27
991224000 5.37
991226400 5.39
991231200 5.40
991232400 5.40
991239600 5.40
991240800 5.40
991245600 5.35
991248000 5.35
991252800 5.35
991254000 5.39
991261200 5.34
991262400 5.40
991267200 5.40
991269600 5.35
991274400 5.34
991275600 5.39
991282800 5.33
991284000 5.39
991288800 5.38
991291200 5.33
991296000 5.36
991297200 5.37
991304400 5.38
991305600 5.37
991310400 5.37
991312800 5.32
991317600 5.32
991318800 5.37
991326000 5.34
991327200 5.37
991332000 5.37
991334400 5.32
991339200 5.33
991340400 5.36
991347600 5.33
991348800 5.37
991353600 5.37
991356000 5.32
991360800 5.35
991362000 5.37
991369200 5.29
991370400 5.38
991375200 5.37
991377600 5.28
991382400 5.31
991383600 5.36
991390800 5.30
991392000 5.36
991396800 5.36
991399200 5.29
991404000 5.30
991405200 5.33
991412400 5.31
991413600 5.32
991418400 5.32
991420800 5.29
991425600 5.31
991426800 5.33
991434000 5.28
991435200 5.33
991440000 5.32
991442400 5.35
991447200 5.32
991448400 5.32
991455600 5.32
991456800 5.33
991461600 5.31
991464000 5.36
991468800 5.35
991470000 5.32
991477200 5.36
991478400 5.37
991483200 5.37
991485600 5.35
991490400 5.34
991491600 5.37
991498800 5.42
991500000 5.37
991504800 5.36
991507200 5.42
991512000 5.38
991513200 5.36
991520400 5.39
991521600 5.37
991526400 5.37
991528800 5.41
991533600 5.35
991534800 5.41
991542000 5.38
991543200 5.40
991548000 5.40
991550400 5.37
991555200 5.38
991556400 5.40
991563600 5.39
991564800 5.33
991569600 5.40
991572000 5.42
991576800 5.46
991578000 5.40
991585200 5.34
991586400 5.40
991591200 5.40
991593600 5.39
991598400 5.38
991599600 5.40
991606800 5.36
991608000 5.40
991612800 5.40
991615200 5.42
991620000 5.36
991621200 5.41
991628400 4.79
991629600 5.39
991634400 5.41
991636800 5.32
991641600 5.35
991642800 5.39
991650000 5.37
991651200 5.39
991656000 5.39
991658400 5.38
991663200 5.41
991664400 5.39
991671600 5.33
991672800 5.40
991677600 5.40
991680000 5.35
991684860 5.33
991686000 5.39
991693200 5.34
991694400 5.40
991699200 5.39
991706400 5.34
991707600 5.40
991714800 5.40
991716000 5.39
991720860 5.29
991723200 5.31
991728000 5.31
991729200 5.39
991736400 5.38
991737600 5.38
991742400 5.39
991744800 5.42
991749600 5.31
991750800 5.43
991758000 5.39
991759200 5.43
991764000 5.42
991766400 5.38
991771200 5.42
991772400 5.42
991779600 5.35
991780800 5.43
991785600 5.43
991788000 5.41
991792800 5.32
991794000 5.43
991801200 5.37
991802400 5.43
991807200 5.42
991809600 5.31
991814400 5.37
991815600 5.40
991822800 5.38
991824000 5.38
991828800 5.40
991831200 5.40
991836000 5.38
991837200 5.33
991844400 5.30
991845600 5.42
991850400 5.67
991852800 5.46
991857600 5.37
991858800 5.38
991866000 5.57
991867200 5.43
991872000 5.44
991874400 5.65
991879200 5.47
991880400 5.42
991887600 5.66
991888800 5.42
991893600 5.42
991896000 5.98
991900800 5.92
991902000 5.58
991909200 5.91
991910400 5.69
991915200 5.68
991917600 5.89
991922400 5.92
991923600 5.99
991930800 5.93
991932000 5.98
991936800 5.97
991939200 5.94
991944000 5.89
991945200 5.98
991952400 5.87
991953600 5.98
991958400 5.97
991960800 5.90
991965600 5.99
991966800 6.00
991974000 5.91
991975200 5.95
991980000 5.95
991982400 5.85
991987200 5.89
991988400 5.95
991995600 5.89
991996800 5.95
992001600 5.94
992004000 5.92
992008800 5.91
992010000 5.95
992017200 5.99
992018400 5.94
992023200 5.95
992025600 5.92
992030400 5.96
992031600 5.95
992038800 6.00
992040000 5.95
992044800 5.94
992047200 5.96
992052000 5.97
992053200 5.94
992060400 5.99
992061600 5.94
992066400 5.94
992068800 6.04
992073600 5.95
992074800 5.97
992082000 6.03
992083200 5.98
992088000 5.97
992090400 5.96
992095200 5.96
992096400 5.97
992103600 5.96
992104800 5.97
992109600 5.98
992112000 5.95
992116800 5.97
992118000 5.98
992125200 5.99
992126400 5.98
992131200 6.00
992133600 5.96
992138400 6.01
992139600 5.99
992146800 5.95
992148000 5.98
992152800 5.97
992155200 5.95
992160000 5.95
992161200 5.98
992168400 6.01
992169600 5.98
992174400 5.98
992176800 5.95
992181600 5.91
992182800 5.98
992190000 5.92
992191200 5.98
992196000 5.98
992203200 5.92
992204400 5.97
992211600 5.93
992212800 5.97
992217600 5.98
992220000 5.91
992224800 5.97
992226000 5.98
992233200 6.07
992234400 5.98
992239200 5.97
992241600 6.06
992246400 6.08
992247600 5.97
992254800 6.04
992256000 5.95
992260800 5.99
992263200 6.09
992268000 5.95
992269200 6.12
992276400 6.09
992277600 6.11
992282400 6.11
992284800 6.08
992289600 6.05
992290800 6.10
992298000 5.95
992299200 6.11
992304000 6.13
992306400 6.06
992311200 6.07
992312400 6.13
992319660 6.10
992320800 6.12
992325600 6.13
992328000 6.07
992332800 5.90
992334000 6.10
992341200 6.02
992342400 6.10
992347200 6.11
992349600 6.09
992354400 5.97
992355660 6.13
992362800 6.11
992364000 6.13
992368800 6.15
992371200 6.07
992376000 6.07
992377200 6.14
992384400 6.11
992385600 6.14
992390400 6.14
992392800 6.08
992397600 6.04
992398800 6.14
992406000 6.06
992407200 6.14
992412000 6.13
992414400 6.15
992419200 6.13
992420400 6.13
992427600 6.09
992428800 6.11
992433600 6.11
992436000 6.05
992440800 6.09
992442000 6.09
992449200 5.09
992450400 6.11
992455200 6.17
992457600 6.13
992462400 6.10
992463600 6.10
992470800 6.11
992472000 6.10
992476800 6.10
992479200 6.12
992485200 6.15
992492400 6.12
992493600 6.21
992498400 6.19
992500800 6.10
992505600 6.09
992506800 6.14
992514000 6.08
992515200 6.15
992520000 6.15
992522400 6.12
992527200 6.11
992528400 6.14
992535600 6.09
992536800 6.13
992541600 6.13
992544000 6.09
992548800 6.07
992550000 6.11
992557200 6.14
992558400 6.14
992563200 6.13
992565600 6.11
992570400 6.09
992571600 6.13
992578800 6.05
992580000 6.13
992584800 6.13
992587200 6.14
992592000 6.08
992593200 6.12
992600400 6.12
992601600 6.12
992606400 6.13
992608800 6.13
992613600 6.12
992614800 6.13
992622000 6.16
992623200 6.19
992628000 6.13
992630400 6.09
992635200 6.11
992636400 6.14
992643600 6.15
992644800 6.15
992649600 6.15
992652000 6.14
992656800 6.13
992658000 6.15
992665200 6.11
992666400 6.14
992671200 6.15
992673600 6.10
992678400 6.14
992679600 6.14
992686800 6.14
992688000 6.14
992692800 6.14
992695200 6.13
992700000 6.16
992701200 6.14
992708400 6.08
992709600 6.14
992714400 6.14
992716800 6.12
992721600 6.10
992722800 6.12
992730000 6.14
992731200 6.13
992736000 6.13
992738400 6.13
992743200 6.15
992744400 6.14
992751600 6.11
992752800 6.14
992757600 6.14
992760000 6.12
992764800 6.09
992766000 6.15
992773200 6.13
992774400 6.14
992779200 6.14
992781600 6.13
992786400 6.15
992787600 6.14
992794800 6.20
992796000 6.14
992800800 6.15
992803200 6.28
992808000 6.10
992809200 6.17
992816400 6.20
992817600 6.15
992822400 6.14
992824800 5.95
992829600 6.13
992830800 6.15
992838000 6.11
992839200 6.14
992844000 6.13
992846400 6.10
992851200 6.13
992852400 6.14
992859600 6.13
992860800 6.14
992865600 6.14
992868000 6.13
992872800 6.11
992874000 6.14
992881260 6.16
992882400 6.14
992887200 6.15
992889600 6.11
992894400 6.04
992895600 6.14
992902800 6.09
992904000 6.14
992908800 6.14
992911200 6.03
992916000 6.12
992917260 6.13
992924400 6.13
992925600 6.14
992930400 6.15
992932860 6.17
992937600 6.15
992938800 6.15
992946000 6.20
992947200 6.14
992952000 6.15
992954400 6.17
992959200 6.12
992960400 6.15
992967600 6.16
992968860 6.16
992973600 6.15
992976000 6.20
992980800 6.15
992982000 6.16
992989200 6.10
992990400 6.16
992995200 6.15
992997600 6.01
993003600 6.16
993012000 6.14
993016800 6.14
993019200 6.06
993024000 6.17
993025200 6.14
993032400 6.14
993033600 6.16
993038400 6.15
993040800 6.07
993045600 6.05
993046800 6.13
993054000 6.13
993055200 6.14
993060000 6.14
993062400 6.17
993067200 6.10
993068400 6.14
993075600 6.14
993076800 6.15
993081600 6.13
993084000 5.94
993088800 5.92
993090000 6.14
993097200 6.16
993098400 6.16
993103200 6.16
993105600 5.97
993110400 6.06
993111600 6.15
993118800 6.04
993120000 6.15
993124800 6.16
993127200 6.06
993132000 6.17
993133200 6.19
993140400 6.09
993141600 6.15
993146400 6.16
993148800 6.12
993153600 6.18
993154800 6.16
993162000 6.08
993163200 6.15
993168000 6.16
993170400 6.01
993175200 6.09
993176400 6.15
993183600 6.04
993184800 6.14
993189600 6.14
993192000 6.03
993196800 5.96
993198000 6.16
993205200 6.00
993206400 6.15
993211200 6.16
993213600 6.05
993218400 6.14
993219600 6.14
993226800 6.10
993228000 6.15
993232800 6.15
993235200 6.12
993240060 6.13
993241200 6.15
993248400 6.13
993249600 6.15
993254400 6.16
993256800 6.12
993261600 6.10
993262800 6.15
993270000 5.92
993271200 6.15
993276060 6.15
993278400 6.11
993283200 6.10
993284400 6.17
993291600 6.09
993292800 6.17
993297600 6.17
993300000 6.14
993304800 6.18
993306000 6.17
993313200 6.18
993314400 6.17
993319200 6.16
993321600 6.14
993326400 6.08
993327600 6.17
993334800 6.13
993336000 6.17
993340800 6.17
993343200 6.06
993348000 6.11
993349200 6.16
993356400 6.10
993357600 6.17
993362400 6.17
993364800 6.20
993369600 6.08
993370800 6.16
993378000 6.15
993379200 6.17
993384000 6.16
993386400 6.15
993391200 6.09
993392400 6.15
993399600 6.11
993400800 6.16
993405600 6.15
993408000 6.13
993412800 6.26
993414000 6.15
993421200 6.10
993422400 6.15
993427200 6.16
993429660 6.08
993434400 6.03
993435600 6.17
993442800 6.11
993444000 6.15
993448800 6.16
993451200 6.05
993456000 6.09
993457200 6.16
993464400 6.11
993465660 6.17
993470400 6.18
993472800 6.08
993477600 6.15
993478800 6.14
993486000 6.14
993487200 6.13
993492000 6.13
993494400 6.06
993499200 6.17
993500400 6.13
993507600 6.23
993508800 6.15
993513600 6.17
993516000 6.15
993520800 6.11
993522000 6.17
993529200 6.23
993530400 6.16
993535200 6.15
993537600 6.11
993542400 6.07
993543600 6.15
993550800 6.33
993552000 6.17
993556800 6.15
993559200 6.07
993564000 5.92
993565200 6.15
993572400 5.98
993573600 6.17
993578400 6.16
993580800 6.14
993585600 6.04
993586800 6.30
993594000 5.79
993595200 6.17
993600000 5.98
993602400 6.13
993607260 6.09
993608400 6.09
993615600 6.13
993616800 6.17
993621600 6.18
993624000 6.37
993628800 6.29
993630000 6.11
993637200 6.22
993638400 6.23
993643260 6.22
993645600 6.24
993650400 6.25
993651600 6.21
993658800 6.23
993660000 6.32
993664800 6.33
993667200 6.25
993672000 6.20
993673200 6.33
993680400 6.37
993681600 6.34
993686400 6.33
993688800 6.34
993693600 6.23
993694800 6.36
993702000 6.25
993703200 6.34
993708000 6.33
993710400 6.02
993715200 6.23
993716400 6.33
993723600 6.22
993724800 6.34
993729600 6.34
993732000 6.36
993736800 6.16
993738000 6.34
993745200 6.47
993746400 6.36
993751200 6.36
993753600 5.92
993758400 6.03
993759600 6.34
993766800 5.70
993768000 6.35
993772800 6.32
993775200 6.18
993780000 6.29
993781200 6.28
993788400 6.25
993789600 6.28
993794400 6.30
993801600 6.33
993802800 6.31
993810000 6.32
993811200 6.07
993816000 6.34
993818400 6.31
993823200 6.30
993824400 6.40
993831600 6.30
993832800 6.34
993837600 6.34
993840000 6.32
993844800 6.19
993846000 6.34
993853200 6.33
993854400 6.34
993859200 6.34
993861600 6.34
993866400 6.33
993867600 6.35
993874800 6.16
993876000 6.34
993880800 6.34
993883200 6.37
993888000 6.33
993889200 6.35
993896400 6.33
993897600 6.35
993902400 6.35
993904800 6.29
993909600 6.32
993910800 6.34
993918060 6.34
993919200 6.35
993924000 6.35
993926400 6.33
993931200 6.32
993932400 6.35
993939600 6.31
993940800 6.35
993945600 6.35
993948000 6.31
993952800 6.42
993954060 6.35
993961200 6.92
993962400 6.35
993967200 6.35
993969600 6.30
993974400 6.29
993975600 6.34
993982800 6.22
993984000 6.34
993988800 6.35
993991200 6.35
993997200 6.33
994004400 6.26
994005600 6.34
994010400 6.35
994012800 6.34
994017600 6.29
994018800 6.70
994026000 6.31
994027200 6.35
994032000 6.35
994034400 6.26
994040400 6.34
994047600 6.30
994048800 6.35
994053600 6.36
994056000 6.31
994060800 6.35
994062000 6.36
994069200 6.32
994070400 6.35
994075200 6.37
994077600 6.35
994082400 6.33
994083600 6.36
994090800 6.27
994092000 6.35
994096800 6.36
994099200 6.17
994104000 6.31
994105200 6.35
994112400 6.27
994113600 6.35
994118400 6.35
994120800 6.28
994125600 6.25
994126800 6.36
994134000 6.27
994135200 6.36
994140000 6.37
994142400 6.29
994147200 6.32
994148400 6.31
994155600 6.26
994156800 6.31
994161600 6.32
994164000 6.37
994168800 6.34
994170000 6.29
994177200 6.32
994178400 6.31
994183200 6.36
994185600 6.34
994190400 6.09
994191600 6.31
994198800 6.32
994200000 6.36
994204800 6.36
994207200 6.34
994212000 6.34
994213200 6.36
994220400 6.33
994221600 6.36
994226400 6.37
994228800 6.34
994233600 6.32
994234800 6.36
994242000 6.35
994243200 6.36
994248000 6.36
994250400 6.36
994255200 6.34
994256400 6.37
994263600 6.33
994264800 6.37
994269600 6.36
994272000 6.33
994276800 6.28
994278000 6.36
994285200 6.35
994286400 6.36
994291200 6.36
994293600 6.38
994298400 6.33
994299600 6.36
994306800 2.81
994308000 6.36
994312800 6.36
994315200 4.37
994320000 5.59
994321200 6.36
994328400 2.12
994329600 6.39
994334400 6.36
994336800 1.97
994341600 1.59
994342800 2.85
994350000 2.75
994351200 4.40
994356000 5.64
994358400 2.59
994363200 20.11
994364400 2.12
994371660 2.20
994372800 1.98
994377600 1.60
994380000 10.70
994384800 10.19
994386000 2.77
994393200 2.13
994394400 2.60
994399200 20.09
994401600 2.84
994406400 3.69
994407660 2.21
994414800 12.70
994416000 10.74
994420800 10.23
994423200 19.96
994428000 1.76
994429200 2.13
994436400 2.44
994437600 2.80
994442400 3.70
994444800 4.34
994449600 5.73
994450800 12.66
994458000 20.41
994459200 20.08
994464000 1.76
994466400 1.41
994471200 1.76
994472400 2.44
994479600 2.44
994480800 4.37
994485600 5.74
994488000 5.28
994492800 4.76
994494000 20.39
994501200 2.73
994502400 1.41
994507200 1.75
994509600 5.73
994514400 1.70
994515600 2.44
994522800 1.96
994524000 5.28
994528800 4.79
994531200 6.89
994536000 15.14
994537200 2.42
994544400 2.00
994545600 5.74
994550400 1.70
994552800 2.42
994557600 2.58
994558800 1.97
994566000 2.88
994567200 6.81
994572000 15.13
994574400 3.71
994579200 4.08
994580400 2.00
994587600 10.27
994588800 2.41
994593600 2.58
994596000 2.57
994600800 2.97
994602000 2.88
994609200 20.95
994610400 3.71
994615200 4.08
994617600 4.64
994622400 3.86
994623600 10.40
994630800 17.91
994632000 2.58
994636800 2.98
994639200 4.68
994645200 21.08
994653600 4.65
994658400 3.86
994660800 17.34
994665600 6.28
994666800 18.00
994674000 6.31
994675200 4.68
994682400 6.28
994687200 6.48
994695600 6.28
994696800 17.26
994701600 6.31
994704000 6.24
994708800 6.28
994710000 6.30
994717200 6.25
994718400 6.31
994723200 6.30
994725600 6.21
994730400 6.09
994731600 6.31
994738800 6.27
994740000 6.32
994744800 6.32
994747200 6.29
994752000 6.29
994753200 6.32
994760400 6.29
994761600 6.30
994766400 6.32
994768800 6.30
994773600 6.20
994774800 6.31
994782000 6.29
994783200 6.31
994788000 6.32
994790400 6.26
994795200 6.29
994796400 6.31
994803600 6.13
994804800 6.31
994809600 6.32
994812000 6.16
994816800 6.31
994818000 6.31
994825200 6.19
994826400 6.31
994831200 6.32
994833600 6.31
994838400 6.30
994839600 6.35
994846800 6.32
994848000 6.33
994852800 6.31
994855200 6.32
994860000 6.25
994861200 6.32
994868400 6.28
994869600 6.30
994874400 6.30
994876800 6.12
994881600 6.28
994882800 6.34
994890000 6.31
994891200 6.32
994896000 6.28
994898400 6.36
994903200 6.33
994904400 6.32
994911600 6.29
994912800 6.33
994917600 6.32
994920000 6.38
994924800 6.27
994926000 6.33
994933200 6.33
994934400 6.34
994939200 6.36
994941600 6.30
994946400 6.27
994947600 6.34
994954800 6.30
994956000 6.39
994960800 6.32
994963200 6.27
994968000 6.35
994969200 6.31
994977600 6.32
994982400 6.23
994984800 6.31
994989600 6.34
994990800 6.32
994998000 6.25
994999200 6.32
995004000 6.31
995006400 6.28
995011200 6.30
995012400 6.34
995019600 6.34
995020800 6.32
995025600 6.32
995028000 6.34
995032800 6.23
995034000 6.32
995041200 6.20
995042400 6.33
995047200 6.34
995049600 6.35
995054400 6.30
995055600 6.33
995062800 6.31
995064000 6.32
995068800 6.34
995071200 6.42
995076000 6.32
995077200 6.33
995084400 6.29
995085600 6.31
995090400 6.32
995092800 6.30
995097600 6.29
995098800 6.33
995106000 6.21
995107200 6.45
995112000 6.32
995114400 6.27
995119200 6.33
995120400 6.33
995127600 6.28
995128800 6.32
995133600 6.33
995136000 6.31
995140800 6.28
995142000 6.27
995149200 6.27
995150400 6.29
995155200 6.29
995157600 6.29
995162400 6.24
995163600 6.30
995170860 6.29
995172000 6.30
995176800 6.30
995179260 6.25
995184000 6.29
995185200 6.30
995192400 6.28
995193600 6.29
995198400 6.30
995200800 6.27
995205600 6.42
995206860 6.29
995214000 6.33
995215260 6.29
995220000 6.29
995222400 6.15
995227200 6.16
995228400 6.30
995235600 6.28
995236800 6.29
995241600 6.30
995244000 6.19
995248800 6.19
995250000 6.29
995257200 6.38
995258400 6.31
995263200 6.31
995265600 6.29
995270400 6.29
995271600 6.30
995278800 6.26
995280000 6.30
995284800 6.31
995287200 6.25
995292000 6.17
995293200 6.31
995300400 6.20
995301600 6.30
995306400 6.31
995308800 6.19
995313600 6.26
995314800 6.30
995322000 6.29
995323200 6.29
995328000 6.29
995330400 6.27
995335200 6.27
995336400 6.32
995343600 6.26
995344800 6.30
995349600 6.30
995352000 6.28
995356800 7.11
995358000 6.30
995365200 6.29
995366400 6.29
995371200 6.30
995373600 6.27
995378400 6.27
995379600 6.30
995386800 6.27
995388000 6.29
995392800 6.26
995395200 6.26
995400000 6.21
995401200 6.29
995408400 6.22
995409600 6.30
995414400 6.30
995416800 6.30
995421600 6.28
995422800 6.30
995430000 6.31
995431200 6.31
995436000 6.31
995438400 6.32
995443200 6.29
995444400 6.35
995451600 6.34
995452800 6.35
995457600 6.35
995460000 6.27
995464800 6.27
995466000 6.34
995473200 6.38
995474400 6.33
995479200 6.34
995481600 6.32
995486400 6.30
995487600 6.33
995494800 6.29
995496000 6.33
995500800 6.34
995503200 6.46
995508000 6.47
995509200 6.34
995516400 7.06
995517600 6.34
995522400 6.34
995524800 6.49
995529600 6.32
995530800 6.33
995538000 6.33
995539200 6.37
995544000 6.34
995546400 6.30
995551200 6.33
995552400 6.33
995559600 6.23
995560800 6.32
995565600 6.36
995568000 6.35
995572800 6.36
995574000 6.32
995581200 6.33
995582400 6.36
995587200 6.36
995589600 6.32
995594400 6.35
995595600 6.36
995602800 6.34
995604000 6.37
995608800 6.36
995611200 6.38
995616000 6.35
995617200 6.35
995624400 6.31
995625600 6.35
995630400 6.36
995632800 6.32
995637600 6.36
995638800 6.34
995646000 6.44
995647200 6.34
995652000 6.34
995654400 6.32
995659200 6.28
995660400 6.34
995667600 6.31
995668800 6.34
995673600 6.34
995676000 6.36
995680800 6.30
995682000 6.33
995689200 6.31
995690400 6.35
995695200 6.34
995697600 6.82
995702400 6.82
995703600 6.35
995710800 6.26
995712000 6.32
995716800 6.33
995719200 6.29
995724000 6.32
995725200 6.34
995732400 6.29
995733600 6.80
995738400 6.82
995740800 6.27
995745600 6.31
995746800 6.34
995754000 6.27
995755200 6.35
995760000 6.35
995762400 6.32
995767200 6.28
995768400 6.34
995775600 6.38
995776800 6.35
995781600 6.34
995784000 6.25
995788800 6.30
995790000 6.35
995797200 6.38
995798400 6.35
995803200 6.35
995805600 6.31
995810400 6.24
995811600 6.35
995818800 6.29
995820000 6.35
995824800 6.35
995827200 6.31
995832000 6.37
995833200 6.36
995840400 6.33
995841600 6.35
995846400 6.38
995848800 6.22
995853600 6.36
995854800 6.39
995862000 5.93
995863200 6.38
995868000 6.38
995870400 6.28
995875200 6.30
995876400 6.37
995883600 6.27
995884800 6.38
995889600 6.38
995892000 6.22
995896800 6.19
995898000 6.37
995905200 6.27
995906400 6.37
995911200 6.38
995913600 6.20
995918400 6.38
995919600 6.38
995926800 6.42
995928000 6.38
995932800 6.38
995935200 6.34
995940000 6.33
995941200 6.37
995948400 6.49
995949600 6.38
995954400 6.36
995956800 6.31
995961600 6.32
995962800 6.36
995970000 6.36
995971200 6.37
995976000 6.37
995978400 6.27
995983200 6.26
995984400 6.36
995991600 6.18
995992800 6.36
995997600 6.35
996000000 6.25
996004800 6.30
996006000 6.36
996013200 6.23
996014400 6.35
996019200 6.36
996021600 6.30
996026400 6.30
996027600 6.38
996034800 6.42
996036000 6.36
996040800 6.36
996043200 6.22
996048000 6.26
996049200 6.36
996056400 6.16
996057600 6.35
996062400 6.34
996064800 6.22
996069600 6.21
996070800 6.32
996078000 6.19
996079200 6.32
996084000 6.33
996086400 6.26
996091200 6.21
996092400 6.33
996099600 6.25
996100800 6.34
996105600 6.34
996108000 6.26
996112800 6.26
996114000 6.33
996121200 6.23
996122400 6.33
996127200 6.33
996129600 6.10
996134400 6.26
996135600 6.33
996142800 6.22
996144000 6.33
996148800 6.33
996151200 6.20
996156000 6.24
996157200 6.33
996164400 6.24
996165600 6.33
996170400 6.28
996172800 6.23
996177600 6.30
996178800 6.30
996186000 6.21
996187200 6.29
996192000 6.29
996194400 6.19
996199200 6.35
996200400 6.29
996207600 6.20
996208800 6.29
996213600 6.29
996216000 5.93
996220800 6.21
996222000 6.30
996229200 6.23
996230400 6.30
996235200 6.29
996237600 6.24
996242400 6.23
996243600 6.29
996252000 6.29
996256800 6.28
996259200 6.28
996264000 6.35
996265200 6.28
996272400 6.27
996273600 6.27
996278400 6.28
996280800 6.22
996285600 6.22
996286800 6.28
996294000 6.26
996295200 6.27
996300000 6.28
996302400 6.30
996307200 6.36
996308400 6.28
996315600 6.37
996316800 6.28
996321600 6.29
996324000 6.68
996328800 6.35
996330000 6.27
996337200 6.38
996338400 6.33
996343200 6.32
996350400 6.33
996351600 6.32
996358800 6.24
996360000 6.24
996364800 6.33
996367200 6.38
996372000 6.28
996373200 6.31
996380400 6.32
996381600 6.32
996386400 6.32
996388800 6.27
996393600 6.25
996394800 6.32
996402000 6.26
996403200 6.30
996408000 6.32
996410400 6.27
996415200 6.08
996416400 6.32
996423600 6.30
996424800 6.33
996429600 6.27
996432000 6.27
996436800 5.71
996438000 6.28
996445200 6.31
996446400 6.30
996451200 6.29
996453600 6.23
996458400 6.23
996459600 6.27
996466800 6.24
996468000 6.28
996472800 7.74
996475200 6.24
996480000 6.26
996481200 6.28
996488400 6.20
996489600 6.28
996494400 6.28
996496800 6.16
996501600 6.25
996502800 6.27
996510000 6.27
996511200 6.26
996516000 6.26
996518400 6.24
996523200 6.23
996524400 6.27
996532800 6.27
996537600 6.27
996540000 6.24
996544800 6.26
996546000 6.26
996553200 6.25
996554400 6.27
996559200 6.26
996561600 6.25
996566400 6.24
996567600 6.26
996574800 6.21
996576000 6.26
996580800 6.25
996583200 6.24
996588000 6.20
996589200 6.26
996596400 6.31
996597600 6.26
996602400 6.26
996604800 6.16
996609600 6.21
996610800 6.26
996618000 6.25
996619200 6.26
996624000 6.26
996626400 6.25
996631200 6.23
996632400 6.26
996639600 6.11
996640800 6.28
996645600 6.26
996648000 6.33
996652800 6.26
996654000 6.24
996661200 6.23
996662400 6.26
996667200 6.26
996669600 6.29
996674400 6.22
996675600 6.26
996682800 6.32
996684000 6.26
996688800 6.26
996691200 6.30
996696000 6.20
996697200 6.27
996704400 6.26
996705600 6.28
996710400 6.27
996712800 6.32
996717600 6.30
996718800 6.26
996726000 6.23
996727200 6.26
996732000 6.26
996734400 6.24
996739200 6.22
996740400 6.26
996747600 6.24
996748800 6.24
996753600 6.24
996756000 6.19
996760800 6.24
996762000 6.25
996769200 6.23
996770400 6.24
996775200 6.25
996777600 6.20
996782400 6.23
996783600 6.25
996790800 6.23
996792000 6.24
996796800 6.25
996799200 6.23
996804000 6.21
996805200 6.25
996812400 6.17
996813600 6.25
996818400 6.25
996820800 6.20
996825600 6.33
996826800 6.24
996834000 6.21
996835200 6.24
996840000 6.25
996842400 6.19
996847200 6.16
996848400 6.18
996855600 6.23
996856800 6.19
996861600 6.18
996864000 6.16
996868800 6.21
996870000 6.19
996877200 6.17
996878400 6.19
996883200 6.17
996885600 6.35
996890400 6.20
996891600 6.17
996898800 6.13
996900000 6.18
996904800 6.19
996907200 6.28
996912000 6.19
996913200 6.19
996920400 6.18
996921600 6.18
996926400 6.18
996928800 6.18
996933600 6.14
996934800 6.18
996942000 6.15
996943200 6.18
996948000 6.19
996950400 6.13
996955200 6.20
996956400 6.19
996963600 6.30
996964800 6.17
996969600 6.19
996972000 6.23
996976800 6.25
996978000 6.18
996985200 6.24
996986400 6.18
996991200 6.18
996993600 6.31
996998400 6.29
996999600 6.19
997006800 6.19
997008000 6.23
997012800 6.23
997015200 6.27
997020000 6.18
997021200 6.23
997028400 6.18
997029600 6.19
997034400 6.17
997036800 6.27
997041600 6.17
997042800 6.19
997050000 6.20
997051200 6.19
997056000 6.19
997058400 6.16
997063200 6.25
997064400 6.17
997071600 6.17
997072800 6.18
997077600 6.17
997080000 6.17
997084800 6.17
997086000 6.18
997093200 6.21
997094400 6.18
997099200 6.19
997101600 6.25
997106400 6.13
997107600 6.19
997114800 6.26
997116000 6.19
997120800 6.16
997123200 6.16
997128000 6.04
997129200 6.19
997136400 6.00
997137600 6.18
997142400 6.19
997144800 5.80
997149600 6.19
997150800 6.17
997158000 6.20
997159200 6.17
997164000 6.08
997166400 6.21
997171260 6.20
997172400 5.99
997179600 6.21
997180800 6.19
997185600 6.24
997188000 6.09
997192800 6.18
997194000 6.24
997201200 6.19
997202400 6.24
997207260 6.19
997209600 6.19
997214400 6.20
997215600 6.18
997222800 6.15
997224000 6.18
997228800 6.19
997231200 6.24
997236000 6.17
997237200 6.19
997244460 6.21
997245600 6.18
997250400 6.18
997252800 6.21
997257600 6.14
997258800 6.18
997266000 6.10
997267200 6.18
997272000 6.18
997274400 6.20
997279200 6.15
997280460 6.18
997287600 6.13
997288800 6.19
997293600 6.19
997296000 6.18
997300800 6.14
997302000 6.19
997309200 6.11
997310400 6.18
997315200 6.19
997317600 6.15
997322400 6.17
997323600 6.18
997330800 6.18
997332000 6.18
997336800 6.19
997339200 6.12
997344000 6.12
997345200 6.18
997352400 6.12
997353600 6.18
997358400 6.19
997360800 6.15
997365600 6.15
997366800 6.17
997374000 6.20
997375200 6.18
997380000 6.17
997382400 6.16
997387200 6.17
997388400 6.17
997395600 6.13
997396800 6.17
997401600 6.17
997404000 6.16
997408800 6.12
997410000 6.19
997417200 6.17
997418400 6.19
997423200 6.20
997425600 6.17
997430400 6.18
997431600 6.19
997438800 6.24
997440000 6.20
997444800 6.19
997447200 6.21
997452000 6.19
997453200 6.19
997460400 6.23
997461600 6.20
997466400 6.19
997468800 6.11
997473600 6.09
997474800 6.18
997482000 6.21
997483200 6.19
997488000 6.18
997490400 6.17
997495200 6.22
997496400 6.18
997503600 6.17
997504800 6.20
997509600 6.18
997512000 6.14
997516800 6.18
997518000 6.18
997525200 6.24
997526400 6.18
997531200 6.18
997533600 6.18
997538400 6.22
997539600 6.19
997546800 6.17
997548000 6.19
997552800 6.19
997555200 6.16
997560000 6.18
997561200 6.19
997568400 6.22
997569600 6.19
997574400 6.20
997576800 6.19
997581600 6.20
997582800 6.20
997590000 6.25
997591200 6.20
997596000 6.21
997598400 6.22
997603200 6.23
997604400 6.20
997611600 6.16
997612800 6.19
997617600 6.20
997620000 6.21
997624800 6.17
997626000 6.21
997633200 6.25
997634400 6.24
997639200 6.20
997641600 6.19
997646400 6.21
997647600 6.20
997654800 6.23
997656000 6.20
997660800 6.21
997663200 6.13
997668000 6.15
997669200 6.19
997676520 6.20
997677600 6.21
997682400 6.21
997684800 6.33
997689600 6.25
997690800 6.21
997698000 6.21
997699200 6.23
997704000 6.21
997706400 6.18
997711200 6.26
997712520 6.21
997719600 6.19
997720800 6.20
997725600 6.20
997728000 6.20
997732800 6.14
997734000 6.19
997741200 6.22
997742400 6.19
997747200 6.22
997749600 6.18
997755600 6.22
997762800 6.16
997764000 6.22
997768800 6.23
997776000 6.11
997777200 6.24
997784400 6.19
997785600 6.23
997790400 6.22
997792800 6.20
997797600 6.17
997798800 6.22
997806000 6.20
997807200 6.22
997812000 6.23
997814400 6.19
997819200 6.18
997820400 6.23
997827600 6.23
997828800 6.23
997833600 6.23
997836000 6.22
997840800 6.20
997842000 6.23
997849200 6.06
997850400 6.22
997855200 6.22
997857600 6.20
997862400 6.21
997863600 6.14
997870800 6.21
997872000 6.22
997876800 6.22
997879200 6.26
997884000 6.18
997885200 6.22
997892400 6.24
997893600 6.21
997898400 6.33
997900800 6.13
997905600 6.20
997906800 6.23
997914000 6.26
997915200 6.22
997920000 6.21
997922400 6.15
997927200 6.20
997928400 6.23
997935600 6.17
997936800 6.23
997941600 6.23
997944000 6.17
997948800 6.16
997950000 6.22
997957200 6.16
997958400 6.22
997963200 6.22
997965600 6.36
997971600 6.22
997978800 6.17
997980000 6.18
997984800 6.19
997987200 6.15
997992000 6.13
997993200 6.18
998000400 6.20
998001600 6.17
998006400 6.19
998008800 6.15
998013600 6.38
998014800 6.19
998023200 6.19
998028000 6.18
998030400 6.18
998035200 6.14
998036400 6.19
998043600 6.17
998044800 6.19
998049600 6.21
998052000 6.00
998056800 6.17
998058000 6.21
998065200 6.13
998066400 6.22
998071200 6.19
998073600 6.16
998078400 6.15
998079600 6.19
998086800 6.14
998088000 6.19
998092800 6.18
998095200 6.22
998100000 6.04
998101200 6.20
998108400 6.21
998109600 6.18
998114400 6.19
998116800 6.15
998121600 6.25
998122800 6.18
998130000 6.17
998131200 6.17
998136000 6.18
998138400 6.08
998143200 6.19
998144400 6.18
998151600 6.13
998152800 6.18
998157600 6.18
998160000 6.22
998166000 6.18
998173200 6.19
998174400 6.17
998179200 6.18
998187600 6.18
998194800 6.08
998196000 6.18
998200800 6.18
998203200 6.17
998208000 6.18
998209200 6.18
998216400 6.17
998217660 6.19
998222460 6.19
998224800 6.16
998229600 6.16
998230800 6.19
998238000 6.17
998239200 6.19
998244000 6.19
998246400 6.19
998251200 6.12
998252400 6.18
998259600 6.17
998260800 6.19
998265600 6.20
998268000 6.15
998272800 6.22
998274000 6.19
998281200 6.17
998282400 6.19
998287200 6.19
998289600 6.16
998294400 6.19
998295600 6.19
998302800 6.17
998304000 6.19
998308800 6.20
998311200 6.18
998316000 5.83
998317200 6.19
998324400 6.12
998325600 6.19
998330400 6.19
998332800 6.16
998337600 6.21
998338800 6.20
998346000 6.20
998347200 6.19
998352000 6.25
998354400 6.20
998359200 6.15
998360400 6.21
998367600 6.08
998368800 6.21
998373600 6.21
998376000 6.14
998380800 6.24
998382000 6.20
998389200 6.03
998390400 6.17
998395200 6.18
998397660 6.12
998402400 5.75
998403600 9.29
998410800 6.07
998412000 6.17
998416800 6.16
998419200 6.10
998424000 6.14
998425200 6.16
998432400 6.19
998433660 6.15
998438400 6.16
998440800 6.09
998445600 6.10
998446800 6.15
998455200 6.14
998460000 6.14
998462400 6.11
998467200 6.09
998468400 6.14
998475600 6.12
998476800 6.13
998481600 6.15
998484000 6.08
998488800 6.14
998490000 6.14
998497200 6.03
998498400 6.14
998503200 6.13
998505600 6.13
998510400 6.10
998511600 6.14
998518800 6.14
998520000 6.14
998524800 6.14
998527200 6.10
998532000 6.13
998533200 6.20
998540400 6.12
998541600 6.15
998546400 6.17
998548800 6.13
998553600 6.11
998554800 6.16
998562000 6.11
998563200 6.14
998568000 6.15
998570400 6.17
998575200 6.08
998576400 6.15
998583600 6.10
998584800 6.16
998589600 6.15
998592000 6.12
998596800 6.05
998598000 6.14
998605200 6.13
998606400 6.16
998611200 6.14
998613600 6.15
998618400 6.08
998619600 6.14
998626800 6.12
998628000 6.14
998632800 6.14
998635200 6.09
998640000 6.15
998641200 6.14
998648400 6.11
998649600 6.11
998654400 6.13
998656800 6.12
998661600 6.17
998662800 6.14
998670000 6.15
998671200 6.13
998676000 6.11
998678400 6.13
998683200 6.15
998684400 6.13
998691600 6.15
998692800 6.12
998697600 6.13
998700000 6.11
998704800 6.14
998706000 6.13
998713200 6.12
998714400 6.13
998719200 6.13
998721600 6.19
998726400 6.12
998727600 6.14
998734800 6.01
998736000 6.13
998740800 6.13
998743200 6.13
998748000 6.16
998749200 6.13
998756400 6.15
998757600 6.13
998762400 6.14
998764800 6.12
998769600 6.12
998770800 6.13
998778000 6.15
998779200 6.13
998784000 6.13
998786400 6.15
998791200 6.13
998792400 6.14
998799600 6.18
998800800 6.15
998805600 6.15
998808000 6.21
998812800 6.16
998814000 6.14
998821200 6.19
998822400 6.15
998827200 6.15
998829600 6.01
998834400 6.16
998835600 6.15
998842800 6.16
998844000 6.17
998848800 6.16
998851200 6.07
998856000 6.21
998857200 6.16
998864400 6.20
998865600 6.17
998870400 6.16
998872800 6.20
998877600 5.74
998878800 6.17
998886000 6.04
998887200 6.17
998892000 6.16
998894400 6.22
998899200 6.18
998900400 6.16
998907600 6.19
998908800 6.16
998913600 6.22
998916000 6.08
998920800 6.17
998922000 6.17
998930400 6.16
998935200 6.17
998937780 6.07
998942400 6.15
998943600 6.16
998950860 6.16
998952000 6.16
998956800 6.17
998959200 6.16
998965200 6.16
998972400 6.24
998973780 6.17
998978400 6.15
998980800 6.25
998985600 6.17
998986860 6.16
998994000 6.16
998995200 6.16
999000000 6.13
999002400 6.19
999007200 6.15
999008400 6.15
999015600 6.05
999016800 6.04
999021600 6.16
999024000 6.15
999028800 6.16
999030000 6.16
999037200 6.15
999038400 6.16
999043200 6.15
999045600 6.19
999050400 6.12
999051600 6.16
999058800 6.06
999060000 6.15
999064800 6.17
999067200 6.17
999072000 6.20
999073200 6.12
999080400 6.15
999081600 6.16
999086400 6.16
999088800 6.19
999093600 6.16
999094800 6.15
999102000 6.23
999103200 6.17
999108000 6.17
999110400 6.18
999115200 6.15
999116400 6.16
999123600 6.12
999124800 6.17
999129600 6.18
999132000 6.16
999136800 5.94
999138000 6.18
999145200 6.12
999146400 6.18
999151200 6.18
999153600 6.20
999158400 6.15
999159600 6.18
999166800 6.20
999168000 6.18
999172800 6.18
999175200 6.20
999181200 6.20
999188400 6.16
999189600 6.16
999194400 6.19
999196800 6.18
999201600 6.14
999202800 6.19
999210000 6.21
999211200 6.19
999216000 6.21
999218400 6.14
999223200 6.17
999224400 6.20
999231600 6.21
999232800 6.20
999237600 6.23
999240000 6.17
999244800 6.15
999246000 6.21
999253200 6.15
999254400 6.19
999259200 6.18
999261600 6.20
999266400 6.16
999267600 6.17
999274800 6.16
999276000 6.19
999280800 6.17
999283200 6.20
999288000 6.16
999289200 6.18
999296400 6.17
999297600 6.18
999302400 6.18
999304800 6.15
999310800 6.19
999318000 6.16
999319200 6.18
999324000 6.18
999326400 6.15
999331200 6.17
999332400 6.19
999339600 6.15
999340800 6.19
999345600 6.18
999348000 6.16
999352800 6.12
999354000 6.19
999361200 6.17
999362400 6.19
999367200 6.19
999369600 6.17
999374400 6.19
999375600 6.19
999382800 6.18
999384000 6.19
999388800 6.18
999391200 6.22
999396000 6.16
999397200 6.18
999404400 6.19
999405600 6.19
999410400 6.18
999412800 6.15
999417600 6.20
999418800 6.18
999426000 6.19
999427200 6.18
999432000 6.19
999434400 6.18
999439200 6.18
999440400 6.18
999447600 6.18
999448800 6.18
999453600 6.18
999456000 6.05
999460800 5.99
999462000 6.18
999469200 6.16
999470400 6.19
999475200 6.18
999477600 6.21
999482400 6.17
999483600 6.19
999490800 6.16
999492000 6.18
999496800 6.18
999499200 6.15
999504000 6.19
999505200 6.19
999512400 6.13
999513600 6.19
999518400 6.19
999520800 6.16
999525600 6.15
999526800 6.19
999534000 6.20
999535200 6.19
999540000 6.19
999542400 6.15
999547200 6.13
999548400 6.19
999555600 6.14
999556800 6.18
999561600 6.19
999564000 6.15
999568800 6.16
999570000 6.19
999577200 6.14
999578400 6.18
999583200 6.17
999585600 6.12
999590400 6.15
999591600 6.17
999598800 6.13
999600000 6.20
999604800 6.18
999607200 6.18
999612000 6.15
999613200 6.18
999620400 6.11
999621600 6.18
999626400 6.18
999628800 6.10
999633600 6.17
999634800 6.18
999642000 6.12
999643200 6.18
999648000 6.19
999650400 6.16
999655200 6.26
999656400 6.18
999663600 6.18
999664800 6.18
999669600 6.17
999672000 6.10
999676800 6.18
999678000 6.17
999685200 6.15
999686400 6.18
999691200 6.18
999693600 6.05
999698400 6.17
999699600 6.17
999706800 5.87
999708000 6.18
999712800 6.18
999715200 6.11
999720000 6.17
999721200 6.18
999728400 6.00
999729600 6.17
999734400 6.18
999736800 6.11
999741600 6.22
999742800 6.18
999750000 6.23
999751200 6.19
999756000 6.18
999758400 6.18
999763200 5.98
999764400 6.19
999771600 6.14
999772800 6.18
999777600 6.17
999780000 6.13
999784800 6.16
999786000 6.17
999793200 6.17
999794400 6.17
999799200 6.18
999801600 6.14
999806400 6.22
999807600 6.21
999814800 6.21
999816000 6.18
999820800 6.18
999823200 6.33
999828000 6.12
999829200 6.17
999836400 6.14
999837600 6.18
999842400 6.17
999844800 6.23
999849600 6.19
999850800 6.17
999858000 6.19
999859200 6.16
999864000 6.18
999866400 6.23
999871200 6.23
999872400 6.18
999879600 6.19
999880800 6.18
999885600 6.17
999888000 6.26
999892800 6.18
999894000 6.17
999901200 6.20
999902400 6.17
999907200 6.17
999909600 6.17
999914400 6.16
999915600 6.17
999922800 6.13
999924000 6.17
999928800 6.17
999931200 6.18
999936000 6.21
999937200 6.18
999944400 6.19
999945600 6.17
999950400 6.17
999952800 6.19
999957600 6.15
999958800 6.17
999966000 6.12
999967200 6.17
999972000 6.18
999974400 6.23
999979200 6.22
999980400 6.18
999987600 6.21
999988800 6.18
999993600 6.18
999996000 6.22
1000000800 6.22
1000002000 6.17
1000009200 6.19
1000010400 6.17
1000015200 6.17
1000017600 6.21
1000022400 6.20
1000023600 6.18
1000030800 6.18
1000032000 6.17
1000036800 6.17
1000039200 6.16
1000044000 6.18
1000045200 6.18
1000052400 6.17
1000053600 6.17
1000058400 6.17
1000060800 6.19
1000065600 6.15
1000066800 6.17
1000074000 6.28
1000075200 6.17
1000080000 6.18
1000082400 6.18
1000087200 6.16
1000088400 6.17
1000095600 6.13
1000096800 6.17
1000101600 6.16
1000104000 6.17
1000108800 6.22
1000110000 6.17
1000117200 6.13
1000118400 6.17
1000123200 6.17
1000125600 6.18
1000130400 6.20
1000131600 6.17
1000138800 6.13
1000140000 6.17
1000144800 6.16
1000147200 6.14
1000152000 6.11
1000153200 6.14
1000160400 6.08
1000161600 6.16
1000166400 6.16
1000168800 6.06
1000173600 6.10
1000174800 6.17
1000182000 6.12
1000183200 6.16
1000188000 6.17
1000190400 6.14
1000195200 6.07
1000196400 6.16
1000203600 6.14
1000204800 6.16
1000209600 6.16
1000212000 6.16
1000216800 6.15
1000218000 6.15
1000225200 6.28
1000226400 6.16
1000231200 6.16
1000233600 6.16
1000238400 6.17
1000239600 6.16
1000246800 6.12
1000248000 6.16
1000252800 6.16
1000255200 6.24
1000260000 6.15
1000261200 6.15
1000268400 6.13
1000269600 6.20
1000274400 6.19
1000276800 6.15
1000281600 6.15
1000282800 6.19
1000290000 6.14
1000291200 6.18
1000296000 6.18
1000298400 6.15
1000303200 6.09
1000304400 6.18
1000311600 6.14
1000312800 6.18
1000317600 6.18
1000320000 6.24
1000324800 5.65
1000326000 6.17
1000333200 6.15
1000334400 6.18
1000339200 6.19
1000341600 6.14
1000346400 6.19
1000347600 6.20
1000354800 6.15
1000356000 6.18
1000360800 6.20
1000363200 6.14
1000368000 6.17
1000369200 6.18
1000376400 6.17
1000377600 6.19
1000382400 6.19
1000384800 6.19
1000389600 6.03
1000390800 6.18
1000398000 6.17
1000399200 6.20
1000404000 6.21
1000406400 6.16
1000411200 6.24
1000412400 6.19
1000419600 6.20
1000420800 6.19
1000425600 6.20
1000428000 6.16
1000434000 6.19
1000441200 6.37
1000442400 6.20
1000447200 6.20
1000449600 6.24
1000454400 6.16
1000455600 6.05
1000462800 6.17
1000464000 6.19
1000468800 6.19
1000471200 6.16
1000476000 6.21
1000477200 6.19
1000484400 6.15
1000485600 6.20
1000490400 6.20
1000492800 6.16
1000497600 6.17
1000498800 6.19
1000506000 6.15
1000507200 6.18
1000512000 6.19
1000514400 6.14
1000519200 6.24
1000520400 6.19
1000527600 6.13
1000528800 6.18
1000533600 6.18
1000536000 6.15
1000540800 6.21
1000542000 6.18
1000550400 6.18
1000555200 6.18
1000557600 6.17
1000562400 6.14
1000563600 6.18
1000570800 6.11
1000572000 6.18
1000576800 6.18
1000579200 6.14
1000584000 6.16
1000585200 6.18
1000592400 6.19
1000593600 6.15
1000598400 6.20
1000600800 6.17
1000605600 6.16
1000606800 6.15
1000614000 6.17
1000615200 6.18
1000620000 6.18
1000622400 6.19
1000627200 6.19
1000628400 6.21
1000635600 6.15
1000636800 6.17
1000641600 6.18
1000644000 6.15
1000648800 6.15
1000650000 6.18
1000657200 6.24
1000658400 6.18
1000663200 6.18
1000665600 6.26
1000670400 6.18
1000671600 6.18
1000678800 6.13
1000680000 6.18
1000684800 6.18
1000687200 6.14
1000692000 6.19
1000693200 6.17
1000700400 6.23
1000701600 6.18
1000706400 6.18
1000708800 6.11
1000713600 6.18
1000714800 6.17
1000722000 6.17
1000723200 6.19
1000728000 6.18
1000730400 6.22
1000735200 6.18
1000736400 6.18
1000743600 6.15
1000744800 6.19
1000749600 6.19
1000752000 6.19
1000756800 6.16
1000758000 6.19
1000765200 6.22
1000766400 6.19
1000771200 6.19
1000773600 6.07
1000778400 6.04
1000779600 6.17
1000788000 6.18
1000792800 6.19
1000795200 6.13
1000800000 6.09
1000801200 4.24
1000808400 6.08
1000809600 6.21
1000814400 6.19
1000816800 6.07
1000821600 6.05
1000822800 6.19
1000830000 6.04
1000831200 6.16
1000836000 6.19
1000838400 6.10
1000843200 6.17
1000844400 6.19
1000851600 6.09
1000852800 6.18
1000857600 6.18
1000860000 6.10
1000866000 6.19
1000874400 6.19
1000879200 6.17
1000881600 6.17
1000887600 6.20
1000896000 6.20
1000900800 6.18
1000903200 6.15
1000908000 6.11
1000909200 6.18
1000916400 6.15
1000917600 6.16
1000922400 6.16
1000924800 6.08
1000929600 6.11
1000930800 6.17
1000938000 6.14
1000939200 6.17
1000944000 6.19
1000946400 6.12
1000952400 6.16
1000960800 6.16
1000965600 6.16
1000974000 6.17
1000982400 6.16
1000987200 6.17
1000995600 6.16
1001004000 6.15
1001008800 6.16
1001017200 6.16
1001025600 6.16
1001030400 6.20
1001038800 6.20
1001047200 6.17
1001052000 6.13
1001060400 6.12
1001068800 6.11
1001073600 6.15
1001082000 6.15
1001090400 6.16
1001095200 6.15
1001097600 6.16
1001102400 6.21
1001103600 6.15
1001110800 6.16
1001112000 6.15
1001116800 6.15
1001119200 6.19
1001124000 6.13
1001125200 6.15
1001132400 6.15
1001133600 6.14
1001138400 6.14
1001140800 6.11
1001145600 6.13
1001146800 6.14
1001154000 6.12
1001155200 6.15
1001160000 6.15
1001162400 6.15
1001167200 6.10
1001168400 6.14
1001175600 5.94
1001176800 6.15
1001181600 6.14
1001184000 6.12
1001188800 6.13
1001190000 6.15
1001197200 6.09
1001198400 6.14
1001203200 6.15
1001205600 6.12
1001210400 6.17
1001211600 6.15
1001218800 6.12
1001220000 6.14
1001224800 6.15
1001227200 6.13
1001232000 6.16
1001233200 6.14
1001240400 6.04
1001241600 6.15
1001246400 6.15
1001248800 6.22
1001253600 6.10
1001254800 6.15
1001262000 6.08
1001263200 6.15
1001268000 6.15
1001270400 6.09
1001275200 6.05
1001276400 6.15
1001283600 6.16
1001284800 6.15
1001289600 6.15
1001292000 5.74
1001296800 6.04
1001298000 6.14
1001305200 6.08
1001306400 6.10
1001311200 6.10
1001313600 6.07
1001319600 6.11
1001326800 6.04
1001328000 6.11
1001332800 6.11
1001341200 6.10
1001349600 6.11
1001354400 6.10
1001362800 6.09
1001371200 6.11
1001376000 6.11
1001383200 6.04
1001384400 6.11
1001391600 6.11
1001392800 6.10
1001397600 6.10
1001400000 6.04
1001404800 6.06
1001406000 6.10
1001413200 6.06
1001414400 6.09
1001419200 6.09
1001421600 6.09
1001426400 6.04
1001427600 6.10
1001434800 6.05
1001436000 6.09
1001440800 6.10
1001443200 6.10
1001448000 6.07
1001449200 6.09
1001456400 6.11
1001457600 6.10
1001462400 6.09
1001464800 6.08
1001469600 6.09
1001470800 6.10
1001479200 6.10
1001484000 6.10
1001492400 6.15
1001500800 6.11
1001505600 6.16
1001508000 5.98
1001512800 6.16
1001514000 6.13
1001522400 6.13
1001527200 6.13
1001529600 5.67
1001534400 5.64
1001535600 6.13
1001542800 5.63
1001544000 6.37
1001548800 5.14
1001557200 6.15
1001565600 5.74
1001570400 5.73
1001572800 6.05
1001578800 5.70
1001586000 6.05
1001587200 5.72
1001592000 5.72
1001600400 5.72
1001608800 6.08
1001613600 6.11
1001616000 6.05
1001620800 6.11
1001622000 6.09
1001629200 6.06
1001630400 6.08
1001635200 6.07
1001642400 6.03
1001643600 6.08
1001652000 6.09
1001656800 6.09
1001659200 6.03
1001664000 6.03
1001665200 6.09
1001672400 6.03
1001673600 6.07
1001678400 6.09
1001686800 6.08
1001694000 6.05
1001695200 6.08
1001700000 6.08
1001708400 6.08
1001715600 6.05
1001716800 6.07
1001721600 6.08
1001724000 6.10
1001728800 6.03
1001730000 6.08
1001738400 6.07
1001743200 6.08
1001750400 6.05
1001751600 6.08
1001760000 6.07
1001764800 6.08
1001773200 6.08
1001781600 6.08
1001786400 6.08
1001788800 6.05
1001793600 6.20
1001794800 6.07
1001803200 6.17
1001808000 6.17
1001815200 6.14
1001816400 6.17
1001823600 6.13
1001824800 6.17
1001829600 6.17
1001832000 6.16
1001838000 6.17
1001845200 6.17
1001846400 6.17
1001851200 6.17
1001859600 6.17
1001866800 5.89
1001868000 6.17
1001872800 6.17
1001875200 6.13
1001881200 6.17
1001888400 5.99
1001889600 6.16
1001894400 6.15
1001901600 6.05
1001902800 6.16
1001910000 6.09
1001911200 6.15
1001916000 6.16
1001918400 6.02
1001923200 6.22
1001924400 6.09
1001931600 6.14
1001932800 6.15
1001937600 6.17
1001940000 6.11
1001944800 6.18
1001946000 6.21
1001953200 6.12
1001954400 6.16
1001959200 6.14
1001961600 5.98
1001966400 6.13
1001967600 6.16
1001974800 6.11
1001976000 6.15
1001980800 6.16
1001988000 6.10
1001989200 6.17
1001996400 6.12
1001997600 6.17
1002002400 6.17
1002004800 6.08
1002009600 6.10
1002010800 6.17
1002018000 6.22
1002019200 6.13
1002024000 6.18
1002026400 6.17
1002031200 6.14
1002032400 6.18
1002039600 6.10
1002040800 6.18
1002045600 6.17
1002048000 6.02
1002052800 5.96
1002054000 6.16
1002061200 6.00
1002062400 6.17
1002067200 6.17
1002069600 6.07
1002074400 6.12
1002075600 6.17
1002082800 2.59
1002084000 6.16
1002088800 6.16
1002091200 6.06
1002096000 6.11
1002097200 6.17
1002104400 6.08
1002105600 6.16
1002110400 6.18
1002112800 6.08
1002117600 6.18
1002118800 2.59
1002126000 5.92
1002127200 6.17
1002132000 6.16
1002134400 6.09
1002139200 6.10
1002140400 6.16
1002147600 5.99
1002148800 6.17
1002153600 6.16
1002156000 6.15
1002160800 6.09
1002162000 6.18
1002170400 6.18
1002175200 6.19
1002177600 6.09
1002182400 6.11
1002183600 6.21
1002190800 6.14
1002192000 6.18
1002196800 6.18
1002199200 6.12
1002204000 6.11
1002205200 6.18
1002212400 5.99
1002213600 6.18
1002218400 6.17
1002220800 6.11
1002225600 6.10
1002226800 6.17
1002234000 6.15
1002235200 6.18
1002240000 6.18
1002242400 6.16
1002247200 6.16
1002248400 6.20
1002255600 6.15
1002256800 6.18
1002261600 6.24
1002264000 6.06
1002268800 6.18
1002270000 6.23
1002277200 6.23
1002278400 6.23
1002283200 6.23
1002285600 6.21
1002290400 6.21
1002291600 6.22
1002298800 6.21
1002300000 6.24
1002304800 6.23
1002307200 6.19
1002312000 6.15
1002313200 6.22
1002320400 6.22
1002321600 6.20
1002326400 6.22
1002328800 6.04
1002333600 6.17
1002334800 6.23
1002342000 6.19
1002343200 6.22
1002348000 6.22
1002350400 6.04
1002355200 6.22
1002356400 6.22
1002363600 6.19
1002364800 6.22
1002369600 6.22
1002372000 6.16
1002376800 6.16
1002378000 6.23
1002385200 6.19
1002386400 6.23
1002391200 6.23
1002393600 6.14
1002398400 6.24
1002399600 6.24
1002406800 6.20
1002408000 6.23
1002412800 6.23
1002415200 6.18
1002420000 6.17
1002421200 6.23
1002428400 6.07
1002429600 6.20
1002434400 6.20
1002441600 6.10
1002442800 6.18
1002450000 6.20
1002451200 6.23
1002456000 6.24
1002458400 6.22
1002463200 6.21
1002464400 6.25
1002472800 6.22
1002477600 6.25
1002480000 6.19
1002484800 6.17
1002486000 6.23
1002493200 6.19
1002494400 6.23
1002499200 6.22
1002501600 6.21
1002506400 6.16
1002507600 6.24
1002514800 6.21
1002516000 6.24
1002520800 6.25
1002523200 6.17
1002528000 6.25
1002529200 6.25
1002536400 6.19
1002537600 6.26
1002542400 6.26
1002544800 6.21
1002549600 6.23
1002550800 6.25
1002558000 6.19
1002559200 6.25
1002564000 6.24
1002566400 5.99
1002571200 6.18
1002572400 6.25
1002579600 6.12
1002580800 6.25
1002585600 6.25
1002588000 6.21
1002592800 6.21
1002594000 6.24
1002601200 6.17
1002602400 6.25
1002607200 6.25
1002609600 6.10
1002614400 6.18
1002615600 6.24
1002622800 6.11
1002624000 6.24
1002628800 6.24
1002631200 5.96
1002636000 6.16
1002637200 6.25
1002644400 5.84
1002645600 6.25
1002650400 6.24
1002652800 6.18
1002657600 6.17
1002658800 6.25
1002666000 6.03
1002667200 6.25
1002672000 6.23
1002674400 6.09
1002679200 6.17
1002680400 6.25
1002687600 6.20
1002688800 6.24
1002693600 6.24
1002696000 6.13
1002700800 6.17
1002702000 6.00
1002709200 6.20
1002710400 6.25
1002715200 6.22
1002717600 6.22
1002722400 6.09
1002723600 6.24
1002730800 5.76
1002732000 6.24
1002736800 6.24
1002739200 6.23
1002744000 6.21
1002745200 6.24
1002752400 6.13
1002753600 6.22
1002758400 6.25
1002760800 6.17
1002765600 6.06
1002766800 6.26
1002774000 6.20
1002775200 6.24
1002780000 6.24
1002782400 6.17
1002787200 6.20
1002788400 6.23
1002795600 6.11
1002796800 6.22
1002801600 6.22
1002808800 6.15
1002810000 6.22
1002817200 6.21
1002818400 6.22
1002823200 6.22
1002825600 6.17
1002830400 6.16
1002831600 6.22
1002838800 6.16
1002840000 6.22
1002844800 6.23
1002847200 6.18
1002852000 6.19
1002853200 6.25
1002860400 6.17
1002861600 6.22
1002866400 6.22
1002868800 6.21
1002873600 6.12
1002874800 6.22
1002882000 6.21
1002883200 6.22
1002888000 6.22
1002890400 6.20
1002895200 6.22
1002896400 6.22
1002903600 6.21
1002904800 6.22
1002909600 6.24
1002912000 6.19
1002916800 6.21
1002918000 6.22
1002925200 6.22
1002926400 6.22
1002931200 6.22
1002933600 6.18
1002938400 6.03
1002939600 6.23
1002946800 6.24
1002948000 6.23
1002952800 6.24
1002955200 6.19
1002960000 6.19
1002961200 6.23
1002968400 6.19
1002969600 6.23
1002974400 6.12
1002976800 6.28
1002981600 6.28
1002982800 6.23
1002990000 6.23
1002991200 6.23
1002996000 6.23
1002998400 6.17
1003003200 6.26
1003004400 6.23
1003011600 6.25
1003012800 6.19
1003017600 6.23
1003020000 6.28
1003024800 6.25
1003026000 6.23
1003033200 6.17
1003034400 6.24
1003039200 6.28
1003041600 5.87
1003046400 6.17
1003047600 6.28
1003054800 6.15
1003056000 6.27
1003060800 6.27
1003063200 6.16
1003068000 6.19
1003069200 6.28
1003076400 6.15
1003077600 6.29
1003082400 6.23
1003084800 6.13
1003089600 6.15
1003090800 6.23
1003098000 6.27
1003099200 6.23
1003104000 6.23
1003106400 6.22
1003111200 6.02
1003112400 6.23
1003119600 6.15
1003120800 6.22
1003125600 6.23
1003128000 6.14
1003132800 6.14
1003134000 6.21
1003141200 6.14
1003142400 6.22
1003147200 6.23
1003149600 6.20
1003154400 6.22
1003155600 6.23
1003162800 6.21
1003164000 6.22
1003168800 6.21
1003171200 6.15
1003176000 6.36
1003177200 6.21
1003184400 6.16
1003185600 6.21
1003190400 6.21
1003192800 6.19
1003197600 5.87
1003198800 6.22
1003206000 6.10
1003207200 6.23
1003212000 4.94
1003214400 6.19
1003219200 6.28
1003220400 6.22
1003227600 6.16
1003228800 6.23
1003233600 5.14
1003236000 6.10
1003240800 6.17
1003242000 6.14
1003249200 6.22
1003250400 6.20
1003255200 6.23
1003257600 6.18
1003262400 6.18
1003263600 6.22
1003270800 6.19
1003272000 6.23
1003276800 6.22
1003279200 6.17
1003284000 5.94
1003285200 6.22
1003292400 6.16
1003293600 6.22
1003298400 6.22
1003300800 6.16
1003305600 6.18
1003306800 6.22
1003314000 6.17
1003315200 6.23
1003320000 6.23
1003322400 6.13
1003327200 6.12
1003328400 6.20
1003335600 6.16
1003336800 6.20
1003341600 6.21
1003344000 5.90
1003348800 6.10
1003350000 6.20
1003357200 6.15
1003358400 6.21
1003363200 6.22
1003365600 6.22
1003370400 6.18
1003371600 6.23
1003378800 6.19
1003380000 6.20
1003384800 6.24
1003387200 6.17
1003392000 6.20
1003393200 6.24
1003400400 6.18
1003401600 6.24
1003406400 6.23
1003408800 6.18
1003413600 6.15
1003414800 6.23
1003422000 6.12
1003423200 6.23
1003428000 6.23
1003430400 6.17
1003435200 6.19
1003436400 6.23
1003443600 6.23
1003444800 6.23
1003449600 6.22
1003452000 6.16
1003456800 6.19
1003458000 6.24
1003465200 6.26
1003466400 6.24
1003471200 6.21
1003473600 6.22
1003478400 6.26
1003479600 6.22
1003486800 6.20
1003488000 6.23
1003492800 6.23
1003495200 6.22
1003500000 6.17
1003501200 6.22
1003508400 6.21
1003509600 6.22
1003514400 6.23
1003516800 6.20
1003521600 6.16
1003522800 6.23
1003530000 6.26
1003531200 6.22
1003536000 6.20
1003538400 6.26
1003543200 6.21
1003544400 6.23
1003551600 6.26
1003552800 6.23
1003557600 6.24
1003560000 6.24
1003564800 6.29
1003566000 6.23
1003573200 6.27
1003574400 6.23
1003579200 6.23
1003581600 6.23
1003586400 6.32
1003587600 6.24
1003594800 6.28
1003596000 6.25
1003600800 6.25
1003603200 6.27
1003608000 6.66
1003609200 6.25
1003616400 6.27
1003617600 6.95
1003622400 6.25
1003624800 6.27
1003629600 6.30
1003630800 6.25
1003638000 6.24
1003639200 6.25
1003644000 6.25
1003646400 6.24
1003651200 6.21
1003652400 6.26
1003659600 6.30
1003660800 6.25
1003665600 6.25
1003668000 6.24
1003672800 6.24
1003674000 6.24
1003681200 6.22
1003682400 6.24
1003687200 6.23
1003689600 6.24
1003694400 6.20
1003695600 6.23
1003702800 6.25
1003704000 6.24
1003708800 6.24
1003711200 6.22
1003716000 6.32
1003717200 6.24
1003724400 6.23
1003725600 6.08
1003730400 6.25
1003732800 6.18
1003737600 6.22
1003738800 6.22
1003746000 6.25
1003747200 6.21
1003752000 6.24
1003754400 6.26
1003759200 6.29
1003760400 6.24
1003767600 6.23
1003768800 6.26
1003773600 6.24
1003776000 5.90
1003780800 6.09
1003782000 6.24
1003789200 6.18
1003790400 6.23
1003795200 6.21
1003797600 6.47
1003802400 6.25
1003803600 6.21
1003810800 6.36
1003812000 6.21
1003816800 6.20
1003819200 6.39
1003824000 6.25
1003825200 6.17
1003832400 6.27
1003833600 6.11
1003838400 6.22
1003840800 6.28
1003845600 6.30
1003846800 6.27
1003854000 6.29
1003855200 6.29
1003860000 6.29
1003862400 6.28
1003867200 6.26
1003868400 6.28
1003875600 6.24
1003876800 6.28
1003881600 6.28
1003884000 6.29
1003888800 6.25
1003890000 6.28
1003897200 6.25
1003898400 6.28
1003903200 6.27
1003905600 6.17
1003910400 6.30
1003911600 6.29
1003918800 6.31
1003920000 6.28
1003924800 6.29
1003927200 6.28
1003932000 6.04
1003933200 6.29
1003940400 6.23
1003941600 6.34
1003946400 6.29
1003948800 6.26
1003953600 6.33
1003954800 6.25
1003962000 6.19
1003963200 6.31
1003968000 6.31
1003970400 6.31
1003975200 6.29
1003976400 6.29
1003983600 6.23
1003984800 6.28
1003989600 6.28
1003992000 6.26
1003996800 6.27
1003998000 6.29
1004005200 6.28
1004006400 6.28
1004011200 6.28
1004013600 6.22
1004018400 6.21
1004019600 6.28
1004026800 6.19
1004028000 6.28
1004032800 6.28
1004035200 6.23
1004040000 6.20
1004041200 6.27
1004048400 6.22
1004049600 6.27
1004054400 6.27
1004056800 6.26
1004061600 6.25
1004062800 6.26
1004070000 6.26
1004071200 6.26
1004076000 6.26
1004077680 6.48
1004078400 6.20
1004083200 6.21
1004084400 6.26
1004086080 6.48
1004090880 6.49
1004091600 6.24
1004092800 6.26
1004097600 6.26
1004099280 6.49
1004100000 6.15
1004104800 6.21
1004106000 6.26
1004107680 6.49
1004112480 6.49
1004113200 6.23
1004113680 6.48
1004114400 6.26
1004119200 6.26
1004120880 6.49
1004121600 6.22
1004122080 6.48
1004126400 6.16
1004126880 6.49
1004127600 6.26
1004129280 6.49
1004134140 6.49
1004134800 6.28
1004135280 6.49
1004136000 6.27
1004140800 6.27
1004143200 6.31
1004143680 6.49
1004147220 6.49
1004148000 6.25
1004148480 6.49
1004149200 6.27
1004152020 6.48
1004156400 6.17
1004156880 6.49
1004157600 6.27
1004160420 6.48
1004162400 6.27
1004164800 6.29
1004165280 6.49
1004168820 6.48
1004169600 6.23
1004170140 6.49
1004170800 6.27
1004173620 6.49
1004178000 6.25
1004179200 6.27
1004182020 6.49
1004183220 6.49
1004184000 6.27
1004186400 6.25
1004188020 6.48
1004190480 6.49
1004191200 6.27
1004192400 6.27
1004195280 6.49
1004196420 6.48
1004200800 6.27
1004201280 6.49
1004202480 6.49
1004204400 6.22
1004204820 6.48
1004205600 6.28
1004209200 6.40
1004209620 6.49
1004210880 6.49
1004214000 6.28
1004217600 6.23
1004218020 6.49
1004219280 6.49
1004222400 6.28
1004224080 6.49
1004226000 6.24
1004226480 6.49
1004227200 6.28
1004230800 6.20
1004231280 6.49
1004232480 6.49
1004235600 6.27
1004237280 6.49
1004239200 6.18
1004240880 6.49
1004242080 6.49
1004244000 6.28
1004245740 6.48
1004247600 6.22
1004248800 6.28
1004250480 6.49
1004252400 6.15
1004254140 6.48
1004257200 6.27
1004258880 6.49
1004260800 6.21
1004262540 6.48
1004263680 6.49
1004265600 6.26
1004267340 6.48
1004269200 6.21
1004270400 6.27
1004272080 6.49
1004274000 6.30
1004275740 6.48
1004278800 6.26
1004280480 6.49
1004282400 6.19
1004284140 6.50
1004285340 6.48
1004287200 6.24
1004290800 6.22
1004292000 6.24
1004293740 6.48
1004295600 6.23
1004297340 6.51
1004300400 6.24
1004302140 6.48
1004304000 6.21
1004305800 6.47
1004306940 6.48
1004308800 6.24
1004310600 6.47
1004312400 6.08
1004313600 6.36
1004315340 6.48
1004317200 6.06
1004319000 6.49
1004322000 6.25
1004323740 6.50
1004325600 6.17
1004327400 6.49
1004328540 6.51
1004330400 6.27
1004332200 6.49
1004334000 6.06
1004335200 6.27
1004336940 6.51
1004338800 6.11
1004340600 6.48
1004343600 6.27
1004345400 6.47
1004347200 6.15
1004349000 6.48
1004350200 6.47
1004352000 6.14
1004353860 6.48
1004355600 6.24
1004356800 6.15
1004358600 6.49
1004360400 6.11
1004362260 6.49
1004365200 6.15
1004367000 6.49
1004368800 6.07
1004370660 6.50
1004371800 6.49
1004373600 6.15
1004375460 6.49
1004377200 6.13
1004378400 6.15
1004380200 6.48
1004382000 6.23
1004383860 6.49
1004386800 6.15
1004388600 6.48
1004390400 6.15
1004392260 6.44
1004393460 6.48
1004395200 6.17
1004397060 6.45
1004398800 6.08
1004400000 6.14
1004401860 6.49
1004403600 6.12
1004405520 6.43
1004408400 6.20
1004410260 6.50
1004412000 6.21
1004413920 6.45
1004415060 6.49
1004416800 6.18
1004418720 6.45
1004420400 6.08
1004421600 6.18
1004423460 6.49
1004425200 5.99
1004427120 6.45
1004430000 6.15
1004431860 6.44
1004433600 6.12
1004435520 6.45
1004436660 6.45
1004438400 6.15
1004440320 6.45
1004442000 6.09
1004443200 6.15
1004445120 6.43
1004446800 6.18
1004448720 6.45
1004451600 6.15
1004453520 6.45
1004455200 6.17
1004457180 6.46
1004458320 6.45
1004460000 6.16
1004461980 6.45
1004463600 6.11
1004464800 6.16
1004466720 6.45
1004468400 6.11
1004470380 6.50
1004473200 6.16
1004475120 6.45
1004476800 6.11
1004478780 6.50
1004479920 6.45
1004481600 6.15
1004483580 6.50
1004485200 6.05
1004486400 6.15
1004488320 6.45
1004490000 6.11
1004491980 6.49
1004494800 6.16
1004496780 6.46
1004498400 6.13
1004500380 6.50
1004501580 6.45
1004503200 6.16
1004505240 6.50
1004506800 6.14
1004508000 6.19
1004509980 6.50
1004511600 6.06
1004513640 6.50
1004516400 6.18
1004518380 6.50
1004520000 6.17
1004522040 6.50
1004523180 6.50
1004524800 6.19
1004526840 6.56
1004528400 6.19
1004529600 6.20
1004531580 6.49
1004533200 6.21
1004538000 6.17
1004539980 6.50
1004541600 6.32
1004544840 6.50
1004546400 6.17
1004550000 6.27
1004551200 6.19
1004553240 6.50
1004554800 6.29
1004559600 6.19
1004561640 6.50
1004563200 6.25
1004566440 6.56
1004568000 6.24
1004571600 6.21
1004572800 6.29
1004575380 6.55
1004576400 6.26
1004580180 6.55
1004581200 6.29
1004584800 6.30
1004588580 6.55
1004589600 6.29
1004593200 6.25
1004594400 6.30
1004596980 6.55
1004598000 6.31
1004601840 6.55
1004602800 6.30
1004606400 6.26
1004610240 6.56
1004611200 6.28
1004614800 6.29
1004614980 6.55
1004616000 6.28
1004618640 6.57
1004619600 6.31
1004619780 6.55
1004623440 6.57
1004624400 6.28
1004628000 6.35
1004628180 6.55
1004631840 6.56
1004632800 6.28
1004636400 6.26
1004636580 6.55
1004637600 6.29
1004640240 6.56
1004641200 6.26
1004641440 6.55
1004645040 6.56
1004646000 6.29
1004649600 6.28
1004649840 6.55
1004653500 6.56
1004654400 6.29
1004658000 6.28
1004658240 6.57
1004659200 6.30
1004661900 6.55
1004662800 6.28
1004663040 6.57
1004667600 6.31
1004671200 6.32
1004671440 6.56
1004675100 6.55
1004676000 6.29
1004679600 6.41
1004679840 6.56
1004680800 6.29
1004683500 6.54
1004688300 6.54
1004689200 6.29
1004692800 6.28
1004693100 6.56
1004696700 6.54
1004697600 6.29
1004701200 6.26
1004701500 6.55
1004702400 6.29
1004705160 6.54
1004706300 6.55
1004709960 6.54
1004710800 6.29
1004714400 6.26
1004714700 6.55
1004718360 6.54
1004719200 6.28
1004723100 6.54
1004724000 6.29
1004726760 6.54
1004727900 6.54
1004731560 6.54
1004732400 6.29
1004736300 6.54
1004739960 6.54
1004740800 6.28
1004744760 6.54
1004745600 6.29
1004748360 6.55
1004749560 6.54
1004753220 6.55
1004754000 6.29
1004757600 6.39
1004761620 6.55
1004762400 6.29
1004766000 6.27
1004766360 6.54
1004767200 6.29
1004770020 6.55
1004771160 6.53
1004774820 6.55
1004775600 6.30
1004779200 6.27
1004779560 6.54
1004783220 6.54
1004784000 6.30
1004787960 6.55
1004788800 6.31
1004791620 6.54
1004792400 6.27
1004792820 6.55
1004796420 6.55
1004797200 6.29
1004800800 6.28
1004801220 6.55
1004804880 6.55
1004805600 6.29
1004809200 6.29
1004809620 6.55
1004810400 6.29
1004813280 6.55
1004814000 6.23
1004814420 6.55
1004818080 6.55
1004818800 6.30
1004822400 6.28
1004822820 6.54
1004826480 6.55
1004827200 6.28
1004830800 6.27
1004831220 6.54
1004832000 6.30
1004835600 6.26
1004836020 6.55
1004839680 6.55
1004840400 6.30
1004844000 6.29
1004844480 6.55
1004848080 6.55
1004852400 6.26
1004852880 6.55
1004853600 6.30
1004856540 6.55
1004857200 6.27
1004857680 6.55
1004861340 6.55
1004865600 6.28
1004866080 6.55
1004869740 6.54
1004874000 6.30
1004874480 6.55
1004878140 6.54
1004878800 6.26
1004879280 6.54
1004882940 6.54
1004887200 6.17
1004887680 6.55
1004891340 6.54
1004895600 6.28
1004896140 6.55
1004899740 6.54
1004900400 6.15
1004900940 6.55
1004904600 6.56
1004908980 6.36
1004909340 6.54
1004913000 6.52
1004917200 9.63
1004917740 6.54
1004921400 6.55
1004922000 6.21
1004922540 6.54
1004926200 6.55
1004930400 6.27
1004930940 6.54
1004934600 6.56
1004939340 6.54
1004943000 6.55
1004943600 6.32
1004944200 6.55
1004947800 6.55
1004952000 6.29
1004952600 6.51
1004956260 6.55
1004960400 6.34
1004961000 6.55
1004964660 6.55
1004965200 6.31
1004965800 6.55
1004969460 6.55
1004973600 6.31
1004974200 6.56
1004977860 6.55
1004982000 6.22
1004982600 6.55
1004986260 6.55
1004986800 6.30
1004987400 6.55
1004991060 6.54
1004995200 6.36
1004995860 6.55
1004999460 6.54
1005004260 6.54
1005007920 6.54
1005008400 6.28
1005009060 6.55
1005012720 6.55
1005017460 6.55
1005021120 6.54
1005025200 6.30
1005025860 6.55
1005029520 6.54
1005030660 6.54
1005034320 6.54
1005038400 6.32
1005039060 6.54
1005042720 6.54
1005046800 6.36
1005047520 6.54
1005051180 6.54
1005051600 6.30
1005052320 6.55
1005055980 6.55
1005060000 6.24
1005060720 6.54
1005064380 6.55
1005068400 6.34
1005069120 6.54
1005072780 6.55
1005073200 6.28
1005073920 6.54
1005077580 6.54
1005081600 6.31
1005082320 6.54
1005085980 6.54
1005090000 6.32
1005094380 6.54
1005094800 6.34
1005095580 6.55
1005099240 6.54
1005103200 10.47
1005103980 6.55
1005107640 6.54
1005111600 6.32
1005112380 6.55
1005116040 6.54
1005116400 6.29
1005117180 6.54
1005120840 6.54
1005124800 6.33
1005125580 6.54
1005129240 6.50
1005133200 6.34
1005133980 6.54
1005137640 6.53
1005138000 7.64
1005138840 6.54
1005142440 6.53
1005146400 6.28
1005147240 6.54
1005150900 6.53
1005154800 6.28
1005159600 6.29
1005160440 6.54
1005164100 6.52
1005168000 6.40
1005168840 6.50
1005172500 6.52
1005176400 6.30
1005177240 6.53
1005180900 6.52
1005181200 6.32
1005182040 6.53
1005185700 6.53
1005189600 6.30
1005190500 6.53
1005194160 6.52
1005198000 6.28
1005198900 6.52
1005202560 6.52
1005202800 6.31
1005203700 6.52
1005207360 6.52
1005211200 6.31
1005212100 6.52
1005215760 6.48
1005219600 6.25
1005220500 6.52
1005224160 6.48
1005224400 6.26
1005225300 6.52
1005228960 6.49
1005232800 6.27
1005233760 6.52
1005237420 6.47
1005241200 6.28
1005242160 6.52
1005245820 6.47
1005246000 6.23
1005246960 6.52
1005250620 6.47
1005254400 6.26
1005255360 6.48
1005259020 6.47
1005262800 6.28
1005263760 6.48
1005267420 6.46
1005267600 6.26
1005268560 6.49
1005272220 6.47
1005276000 6.26
1005277020 6.47
1005280620 6.47
1005284400 6.26
1005285420 6.47
1005289080 6.47
1005289200 6.26
1005290220 6.47
1005293880 6.46
1005297600 6.26
1005298620 6.47
1005302280 6.46
1005306000 6.31
1005307020 6.46
1005310680 6.46
1005310800 6.30
1005311820 6.47
1005315480 6.47
1005319200 6.28
1005320220 6.47
1005323880 6.47
1005327600 6.22
1005328680 6.47
1005332340 6.46
1005332400 6.28
1005333480 6.46
1005337140 6.47
1005340800 6.34
1005341880 6.46
1005345540 6.47
1005349200 6.30
1005350280 6.46
1005353940 6.47
1005354000 6.28
1005355080 6.47
1005358740 6.47
1005362400 6.27
1005363480 6.46
1005367140 6.47
1005370800 6.27
1005371940 6.46
1005372000 6.46
1005375600 6.47
1005376740 6.47
1005380400 6.45
1005384000 6.28
1005385140 6.47
1005388800 6.44
1005392400 6.28
1005393540 6.47
1005393600 6.44
1005397200 6.27
1005398340 6.47
1005402000 6.44
1005405600 6.29
1005406740 6.47
1005410400 6.44
1005411600 6.46
1005414000 6.27
1005415260 6.47
1005418800 6.27
1005420000 6.44
1005423660 6.47
1005427200 6.29
1005428400 6.44
1005432060 6.46
1005433200 6.44
1005435600 6.30
1005436860 6.46
1005440400 8.34
1005441600 6.44
1005445260 6.46
1005448800 6.28
1005450000 6.44
1005453660 6.47
1005454860 6.47
1005457200 6.27
1005458520 6.47
1005462000 6.31
1005463260 6.47
1005466920 6.46
1005470400 6.26
1005471660 6.46
1005475320 6.46
1005478800 6.26
1005480120 6.46
1005483600 6.12
1005484860 6.46
1005488520 6.47
1005492000 6.30
1005493260 6.47
1005496920 6.47
1005498120 6.47
1005500400 6.30
1005501780 6.49
1005505200 7.69
1005506520 6.46
1005510180 6.47
1005513600 6.28
1005514920 6.46
1005518580 6.47
1005519720 6.46
1005522000 3.04
1005523380 6.60
1005526800 6.31
1005528120 6.47
1005531780 6.46
1005535200 16.02
1005536520 6.47
1005540180 6.45
1005541380 6.49
1005543600 6.29
1005544980 6.45
1005548400 6.25
1005549780 6.47
1005553440 6.46
1005556800 6.27
1005558180 6.47
1005561840 6.45
1005562980 6.60
1005565200 6.29
1005566640 6.45
1005570000 6.37
1005571380 6.46
1005575040 6.45
1005578400 6.25
1005579780 6.45
1005583440 6.45
1005584580 6.45
1005586800 6.30
1005588240 6.45
1005591600 6.28
1005593040 6.46
1005596700 6.45
1005600000 6.38
1005601440 6.45
1005605100 6.44
1005608400 6.34
1005609900 6.44
1005613200 6.26
1005618300 6.44
1005621600 6.30
1005623040 6.45
1005626700 6.44
1005627840 6.45
1005630000 6.30
1005631500 6.44
1005634800 6.25
1005636300 6.45
1005639900 6.45
1005643200 6.28
1005644700 6.44
1005648360 6.44
1005649500 6.44
1005651600 6.26
1005653160 6.44
1005656400 6.23
1005657900 6.44
1005661560 6.44
1005664800 6.26
1005666300 6.44
1005669960 6.44
1005671100 6.44
1005673200 6.35
1005674760 6.44
1005678000 6.23
1005683160 6.44
1005686400 6.20
1005687960 6.44
1005691620 6.44
1005692760 6.44
1005694800 6.19
1005696420 6.44
1005699600 6.24
1005701160 6.44
1005704820 6.45
1005708000 6.32
1005709560 6.44
1005713220 6.45
1005714360 6.44
1005716400 6.27
1005718020 6.44
1005721200 6.31
1005722760 6.44
1005726420 6.45
1005729600 6.30
1005731220 6.44
1005736020 6.44
1005738000 6.29
1005739680 6.44
1005742800 6.24
1005744420 6.45
1005748080 6.45
1005751200 6.28
1005752820 6.44
1005756480 6.44
1005757620 6.44
1005759600 6.32
1005761280 6.44
1005764400 6.33
1005766020 6.45
1005769680 6.44
1005772800 6.35
1005774480 6.44
1005778140 6.44
1005779280 6.44
1005781200 6.32
1005782940 6.44
1005786000 6.34
1005787680 6.45
1005791340 6.44
1005794400 6.38
1005796080 6.44
1005799740 6.44
1005800880 6.44
1005802800 6.32
1005804540 6.44
1005807600 6.23
1005809280 6.44
1005812940 6.44
1005816000 6.12
1005817740 6.44
1005821400 6.43
1005822540 6.44
1005824400 6.29
1005826200 6.43
1005829200 6.20
1005830940 6.44
1005834600 6.44
1005837600 6.27
1005839340 6.44
1005843000 6.43
1005844140 6.44
1005846000 6.25
1005847800 6.44
1005850800 6.22
1005856200 6.45
1005859200 6.31
1005861000 6.43
1005864660 6.45
1005865800 6.43
1005867600 6.24
1005869460 6.44
1005872400 6.36
1005874200 6.44
1005877860 6.44
1005880800 6.28
1005882600 6.43
1005886260 6.44
1005887400 6.44
1005889200 6.26
1005894000 6.42
1005895800 6.44
1005899460 6.44
1005902400 6.32
1005904260 6.45
1005907920 6.45
1005909060 6.44
1005910800 6.28
1005912720 6.45
1005915600 6.22
1005917460 6.44
1005921120 6.45
1005924000 6.28
1005929520 6.45
1005930660 6.44
1005932400 6.27
1005934320 6.45
1005937200 6.38
1005939060 6.44
1005942720 6.45
1005945600 6.27
1005947520 6.45
1005951180 6.45
1005952320 6.45
1005954000 6.23
1005955980 6.47
1005958800 6.27
1005960720 6.45
1005964380 6.47
1005967200 6.29
1005969120 6.45
1005972780 6.46
1005973920 6.45
1005975600 6.50
1005977580 6.46
1005980400 6.26
1005982320 6.45
1005985980 6.46
1005988800 6.27
1005990780 6.45
1005994380 6.46
1005995580 6.47
1005997200 6.30
1005999240 6.47
1006002000 6.21
1006003980 6.47
1006007640 6.49
1006010400 6.35
1006012380 6.46
1006016040 6.47
1006017180 6.46
1006018800 6.32
1006020840 6.47
1006023600 6.28
1006025580 6.46
1006029240 6.47
1006032000 6.25
1006033980 6.46
1006037640 6.48
1006038840 6.46
1006040400 6.26
1006042500 6.47
1006045200 6.26
1006047240 6.48
1006050900 6.47
1006053600 6.28
1006055640 6.47
1006060440 6.47
1006062000 6.31
1006064100 6.48
1006066800 6.28
1006068840 6.47
1006072500 6.47
1006075200 6.28
1006077240 6.48
1006080900 6.48
1006082100 6.47
1006083600 6.29
1006085760 6.47
1006088400 6.19
1006090500 6.47
1006094160 6.47
1006096800 6.27
1006098900 6.48
1006102560 6.47
1006103700 6.48
1006105200 6.27
1006107360 6.49
1006110000 2.40
1006112100 6.47
1006115760 6.43
1006118400 6.18
1006120500 6.48
1006124160 6.38
1006125360 6.47
1006126800 8.66
1006129020 6.37
1006131600 6.26
1006133760 6.47
1006137420 6.37
1006140000 13.25
1006142160 6.47
1006145820 6.43
1006146960 6.49
1006148400 6.23
1006150620 6.42
1006153200 6.25
1006155360 6.43
1006159020 6.43
1006161600 6.15
1006163760 6.38
1006167420 6.43
1006168620 6.37
1006170000 6.25
1006172280 6.43
1006174800 6.21
1006177020 6.37
1006180680 6.43
1006183200 6.26
1006185420 6.42
1006189080 6.44
1006190220 6.42
1006191600 6.24
1006193880 6.43
1006196400 6.20
1006198620 6.43
1006202280 6.42
1006204800 6.24
1006207020 6.43
1006210680 6.42
1006211880 6.43
1006213200 6.25
1006215480 6.40
1006218000 6.17
1006220280 6.43
1006223940 6.40
1006226400 6.07
1006228680 6.44
1006232340 6.42
1006233480 6.43
1006234800 6.24
1006237140 6.42
1006239600 6.27
1006241880 6.42
1006245540 6.43
1006248000 6.32
1006250280 6.42
1006253940 6.43
1006255080 6.40
1006256400 6.22
1006258740 6.43
1006261200 6.25
1006263540 6.40
1006269600 6.34
1006271940 6.42
1006276740 6.42
1006278000 6.32
1006282800 6.33
1006285140 6.43
1006291200 6.29
1006293540 6.43
1006298340 6.43
1006299600 6.36
1006304400 6.38
1006309200 6.49
1006312800 6.05
1006312860 6.50
1006321200 6.31
1006321260 6.50
1006322400 6.51
1006326000 6.38
1006326060 6.50
1006330800 6.50
1006334400 6.21
1006334460 6.49
1006339200 6.51
1006342800 6.20
1006342860 6.48
1006344000 6.50
1006347600 6.22
1006347660 6.48
1006352460 6.50
1006356000 6.20
1006356120 6.48
1006360860 6.50
1006364400 6.19
1006364520 6.48
1006365660 6.50
1006369200 6.27
1006369320 6.48
1006374060 6.49
1006377600 6.26
1006377720 6.48
1006382460 6.48
1006386000 6.21
1006386120 6.47
1006387260 6.48
1006390800 6.15
1006390920 6.47
1006395720 6.47
1006399200 6.14
1006399320 6.47
1006404120 6.48
1006407600 6.13
1006407780 6.48
1006408920 6.48
1006412400 6.12
1006412580 6.48
1006417320 6.48
1006420800 6.28
1006420980 6.49
1006425720 6.47
1006429200 6.19
1006429380 6.50
1006430520 6.47
1006434000 6.25
1006434180 6.49
1006438920 6.47
1006442400 6.21
1006442580 6.50
1006447380 6.47
1006450800 6.24
1006451040 6.50
1006452180 6.48
1006455600 6.25
1006455840 6.51
1006460580 6.49
1006464000 6.27
1006464240 6.51
1006468980 6.50
1006472400 6.31
1006472640 6.51
1006473780 6.49
1006477200 6.37
1006477440 6.51
1006482180 6.49
1006485600 6.36
1006485840 6.51
1006490640 6.50
1006494000 6.33
1006494300 6.51
1006495440 6.51
1006498800 6.39
1006499100 6.51
1006503840 6.51
1006507200 6.33
1006507500 6.51
1006512240 6.50
1006515600 6.32
1006515900 6.51
1006520400 6.33
1006520700 6.51
1006525440 6.51
1006528800 6.34
1006529100 6.51
1006533900 6.51
1006537200 6.31
1006537560 6.51
1006538700 6.51
1006542000 6.33
1006542360 6.51
1006547100 6.51
1006550400 6.34
1006550760 6.51
1006555500 6.51
1006558800 6.34
1006559160 6.51
1006560300 6.50
1006563600 6.32
1006563960 6.51
1006568700 6.51
1006572000 6.34
1006572360 6.51
1006580400 6.46
1006580760 6.51
1006581960 6.51
1006585200 6.33
1006585620 6.50
1006590360 6.51
1006593600 6.35
1006594020 6.51
1006602000 6.34
1006602420 6.51
1006603560 6.51
1006606800 6.27
1006607220 6.51
1006611960 6.51
1006615200 6.35
1006615620 6.52
1006620360 6.51
1006623600 6.30
1006624020 6.48
1006625220 6.50
1006628400 6.36
1006628880 6.48
1006633620 6.51
1006636800 6.40
1006637280 6.48
1006645200 6.35
1006645680 6.48
1006646820 6.51
1006650000 6.31
1006650480 6.48
1006655220 6.52
1006658400 6.29
1006658880 6.48
1006663620 6.48
1006666800 6.31
1006667280 6.48
1006668480 6.48
1006671600 6.29
1006672140 6.48
1006676880 6.48
1006680000 6.33
1006680540 6.48
1006685280 6.48
1006688400 6.31
1006688940 6.48
1006690080 6.48
1006693200 6.30
1006693740 6.48
1006698480 6.48
1006701600 6.31
1006702140 6.48
1006706880 6.48
1006710000 6.36
1006710540 6.48
1006711740 6.48
1006714800 6.30
1006715400 6.48
1006720140 6.48
1006723200 6.27
1006723800 6.49
1006728540 6.48
1006731600 6.28
1006732200 6.50
1006733340 6.48
1006736400 6.35
1006737000 6.53
1006741740 6.48
1006744800 6.40
1006745400 6.53
1006750140 6.48
1006753200 6.29
1006753800 6.52
1006755000 6.48
1006758000 6.38
1006758660 6.52
1006763400 6.49
1006766400 6.34
1006767060 6.52
1006771800 6.50
1006774800 6.35
1006775460 6.52
1006776600 6.53
1006779600 6.38
1006780260 6.52
1006785000 6.53
1006788000 6.38
1006788660 6.51
1006793400 6.52
1006796400 6.35
1006797060 6.51
1006798260 6.52
1006801200 6.27
1006809600 6.38
1006810320 6.51
1006815060 6.52
1006818000 6.49
1006818720 6.51
1006819860 6.52
1006822800 6.37
1006823520 6.47
1006828260 6.51
1006831200 6.35
1006831920 6.52
1006836660 6.51
1006839600 6.38
1006840320 6.51
1006841460 6.51
1006844400 6.35
1006845120 6.51
1006849920 6.51
1006852800 6.35
1006853580 6.51
1006858320 6.51
1006861200 6.42
1006861980 6.52
1006863120 6.47
1006866000 6.30
1006866780 6.52
1006871520 6.52
1006874400 6.33
1006875180 6.52
1006879920 6.51
1006882800 6.31
1006883580 6.51
1006884720 6.51
1006887600 6.39
1006888440 6.51
1006893180 6.51
1006896000 6.18
1006896840 6.52
1006904400 6.16
1006906380 6.52
1006909200 6.28
1006910040 6.51
1006914780 6.51
1006917600 6.51
1006918440 6.51
1006923180 6.51
1006926000 6.29
1006926840 6.51
1006928040 6.51
1006930800 6.26
1006931700 6.52
1006936440 6.52
1006939200 6.26
1006940100 6.51
1006944840 6.53
1006947600 6.21
1006948500 6.51
1006949640 6.51
1006952400 13.37
1006953300 6.52
1006958040 6.51
1006961700 6.53
1006966440 6.51
1006970100 6.53
1006971300 6.51
1006974900 6.53
1006979700 6.51
1006982400 6.22
1006983360 6.54
1006988100 6.51
1006990800 6.20
1006991760 6.53
1006992900 6.52
1006995600 6.27
1006996560 6.52
1007001300 6.53
1007004000 6.27
1007004960 6.52
1007009700 6.53
1007012400 6.31
1007013360 6.53
1007014500 6.52
1007017200 6.27
1007018160 6.52
1007022960 6.54
1007025600 6.25
1007026620 6.52
1007031360 6.52
1007034000 6.26
1007035020 6.53
1007036160 6.52
1007038800 6.27
1007039820 6.52
1007044560 6.52
1007048220 6.52
1007052960 6.53
1007056620 6.52
1007057760 6.52
1007061420 6.54
1007066220 6.52
1007068800 6.29
1007069880 6.54
1007074620 6.53
1007077200 6.27
1007078280 6.54
1007079420 6.52
1007082000 6.29
1007083560 6.53
1007087820 6.52
1007090400 6.22
1007091960 6.53
1007096220 6.52
1007096760 6.53
1007098800 11.87
1007101020 6.54
1007103600 6.16
1007105160 6.53
1007109480 6.54
1007112000 6.28
1007113560 6.56
1007117880 6.54
1007118360 6.56
1007120400 6.30
1007123160 6.53
1007125200 6.32
1007131560 6.53
1007133600 6.27
1007136360 6.53
1007142000 6.25
1007144760 6.53
1007146800 6.23
1007153160 6.56
1007155200 6.26
1007157960 6.56
1007163600 6.29
1007168400 6.29
1007176800 6.25
1007185200 6.18
1007190000 6.20
1007198400 6.21
1007206800 6.18
1007211600 6.16
1007220000 6.20
1007228400 6.15
1007233200 6.14
1007241600 6.24
1007250000 6.20
1007254800 6.19
1007263200 6.20
1007271600 6.21
1007276400 6.20
1007284800 6.12
1007293200 6.17
1007298000 6.23
1007306400 6.19
1007314800 6.16
1007328000 6.18
1007336400 6.19
1007341200 6.30
1007349600 6.24
1007358000 6.17
1007362800 6.19
1007371200 6.21
1007379600 6.19
1007384400 6.21
1007392800 6.19
1007401200 6.22
1007406000 6.14
1007414400 6.17
1007422800 6.20
1007426580 6.52
1007427600 6.21
1007431380 6.53
1007436000 6.18
1007439780 6.53
1007444400 6.21
1007448180 6.53
1007449200 6.18
1007453040 6.53
1007457600 6.17
1007461440 6.53
1007466000 4.24
1007466180 6.52
1007469840 6.53
1007470800 6.20
1007470980 6.53
1007474640 6.54
1007479200 6.23
1007479380 6.53
1007483040 6.52
1007487600 6.74
1007487780 6.53
1007491440 6.54
1007492400 6.22
1007492640 6.53
1007496240 6.54
1007500800 6.20
1007501040 6.53
1007504700 6.54
1007509200 6.21
1007509440 6.53
1007513100 6.54
1007514000 6.22
1007514240 6.53
1007517900 6.54
1007522400 6.19
1007522640 6.52
1007526300 6.54
1007530800 6.23
1007531040 6.54
1007534700 6.54
1007535600 6.22
1007535840 6.54
1007539500 6.54
1007544000 6.20
1007544300 6.54
1007547960 6.53
1007552400 6.19
1007552700 6.54
1007556360 6.53
1007557200 6.16
1007557500 6.54
1007561160 6.53
1007565600 6.19
1007565900 6.54
1007569560 6.53
1007574000 6.19
1007574300 6.53
1007577960 6.52
1007578800 6.25
1007579100 6.53
1007582760 6.52
1007587200 6.19
1007587560 6.53
1007591160 6.52
1007595600 6.20
1007595960 6.53
1007599620 6.53
1007600400 6.16
1007600760 6.53
1007604420 6.52
1007608800 6.25
1007609160 6.53
1007612820 6.53
1007617200 6.18
1007617560 6.52
1007621220 6.53
1007622000 6.19
1007622360 6.52
1007626020 6.52
1007630400 6.20
1007630760 6.52
1007634420 6.53
1007638800 6.22
1007639220 6.53
1007642880 6.53
1007643600 6.11
1007644020 6.52
1007647680 6.52
1007652000 5.99
1007652420 6.53
1007656080 6.52
1007660400 6.14
1007660820 6.53
1007664480 6.53
1007665200 6.19
1007665620 6.52
1007669280 6.34
1007673600 6.01
1007674020 6.53
1007677680 6.34
1007682000 6.04
1007682480 6.53
1007686140 6.34
1007686800 6.03
1007687280 6.52
1007690940 6.33
1007695200 6.02
1007695680 6.52
1007699340 6.33
1007703600 6.07
1007704080 6.53
1007707740 6.32
1007708400 5.99
1007708880 6.33
1007712540 6.31
1007716800 6.03
1007717280 6.34
1007720940 6.32
1007725200 5.99
1007725740 6.33
1007729400 6.32
1007730000 6.02
1007730540 6.33
1007734200 6.33
1007738400 6.01
1007738940 6.33
1007742600 6.33
1007746800 6.04
1007747340 6.32
1007751000 6.33
1007751600 6.03
1007752140 6.31
1007755800 6.33
1007760000 6.03
1007760540 6.32
1007764200 6.33
1007768400 6.01
1007772660 6.33
1007773200 6.03
1007773800 6.32
1007777460 6.33
1007781600 6.02
1007782200 6.33
1007785860 6.33
1007790000 6.03
1007790600 6.33
1007794260 6.32
1007794800 6.04
1007795400 6.33
1007799060 6.33
1007803200 6.02
1007803800 6.33
1007807460 6.33
1007811600 6.02
1007812260 6.33
1007815920 6.33
1007816400 6.05
1007817060 6.33
1007820720 6.32
1007824800 6.04
1007825460 6.33
1007829120 6.33
1007833200 6.00
1007833860 6.32
1007837520 6.33
1007838000 6.03
1007838660 6.33
1007842320 6.34
1007846400 6.04
1007847060 6.33
1007850720 6.34
1007854800 6.03
1007855520 6.32
1007859180 6.34
1007859600 5.97
1007860320 6.32
1007863980 6.34
1007868000 6.03
1007868720 6.33
1007872380 6.33
1007876400 6.04
1007877120 6.33
1007880780 6.33
1007881200 6.02
1007881920 6.33
1007885580 6.33
1007889600 6.05
1007890320 6.34
1007893980 6.33
1007898000 5.95
1007898780 6.34
1007902440 6.33
1007902800 6.04
1007903580 6.34
1007907240 6.33
1007911200 6.04
1007911980 6.33
1007915640 6.33
1007919600 6.02
1007920380 6.33
1007924040 6.33
1007924400 6.01
1007925180 6.33
1007928840 6.33
1007932800 5.98
1007933580 6.33
1007937240 6.32
1007941200 6.02
1007942040 6.33
1007945700 6.32
1007946000 6.09
1007946840 6.33
1007950500 6.33
1007954400 6.01
1007955240 6.33
1007958900 6.32
1007962800 6.01
1007963640 6.33
1007967300 6.33
1007967600 6.05
1007968440 6.33
1007972100 6.33
1007976000 6.05
1007976840 6.32
1007980500 6.32
1007984400 6.00
1007985300 6.32
1007988960 6.33
1007989200 6.00
1007990100 6.33
1007993760 6.33
1007997600 6.05
1007998500 6.32
1008002160 6.32
1008006000 6.00
1008006900 6.32
1008010560 6.32
1008010800 6.00
1008011700 6.33
1008015360 6.32
1008019200 5.85
1008020100 6.32
1008023760 6.33
1008027600 6.08
1008028560 6.33
1008032220 6.32
1008032400 6.14
1008033360 6.33
1008037020 6.33
1008040800 6.12
1008041760 6.32
1008045420 6.33
1008049200 6.14
1008050160 6.32
1008053820 6.33
1008054000 6.14
1008054960 6.32
1008058620 6.33
1008062400 6.16
1008063360 6.33
1008067020 6.32
1008070800 6.12
1008071820 6.32
1008075480 6.32
1008075600 6.10
1008080280 6.32
1008084000 6.09
1008085020 6.33
1008088680 6.32
1008092400 6.10
1008093420 6.33
1008097080 6.32
1008097200 6.11
1008098220 6.33
1008101880 6.31
1008105600 6.13
1008106620 6.32
1008110280 6.32
1008114000 6.16
1008115080 6.32
1008118740 6.32
1008118800 6.16
1008119880 6.32
1008123540 6.32
1008127200 6.12
1008128280 6.32
1008135420 6.32
1008135600 6.12
1008136680 6.32
1008140400 6.19
1008141480 6.31
1008143820 6.34
1008148620 6.33
1008148800 6.16
1008149880 6.32
1008157020 6.33
1008157200 6.17
1008158340 6.32
1008162000 6.15
1008163140 6.32
1008165420 6.32
1008170280 6.32
1008170400 6.07
1008175020 6.32
1008178680 6.31
1008178800 6.04
1008183420 6.34
1008183600 6.12
1008187080 6.30
1008188220 6.32
1008191880 6.31
1008192000 6.14
1008196620 6.33
1008200280 6.31
1008200400 6.13
1008205020 6.32
1008205200 6.14
1008208680 6.31
1008213600 6.12
1008218280 6.31
1008221940 6.30
1008222000 6.13
1008226680 6.30
1008226800 6.14
1008230340 6.31
1008231480 6.30
1008235140 6.31
1008235200 6.09
1008239880 6.31
1008243540 6.30
1008243600 6.12
1008248280 6.30
1008248400 6.08
1008251940 6.30
1008253140 6.30
1008256800 6.11
1008259200 6.31
1008261540 6.30
1008265200 6.12
1008267600 6.31
1008269940 6.31
1008270000 6.13
1008274740 6.31
1008276000 6.32
1008278400 6.15
1008280800 6.32
1008283140 6.30
1008286800 6.12
1008289200 6.32
1008291540 6.30
1008291600 6.12
1008297600 6.32
1008298800 6.31
1008300000 6.14
1008302460 6.32
1008307200 6.31
1008308400 6.18
1008310860 6.32
1008313200 6.16
1008315600 6.32
1008319260 6.32
1008320400 6.31
1008321600 6.18
1008324060 6.32
1008328800 6.32
1008330000 6.17
1008332460 6.32
1008334800 6.12
1008337200 6.32
1008340860 6.32
1008342060 6.32
1008343200 6.12
1008345720 6.33
1008350460 6.32
1008351600 6.15
1008354120 6.32
1008356400 6.16
1008358860 6.32
1008362520 6.33
1008363660 6.32
1008364800 6.16
1008367320 6.33
1008372060 6.32
1008373200 6.17
1008375720 6.33
1008378000 6.14
1008380460 6.32
1008384120 6.33
1008385320 6.32
1008386400 6.14
1008388980 6.33
1008393720 6.32
1008394800 6.15
1008397380 6.32
1008399600 6.15
1008402120 6.33
1008405780 6.32
1008406920 6.33
1008408000 6.15
1008410580 6.32
1008415320 6.33
1008416400 6.10
1008418980 6.32
1008421200 6.16
1008423720 6.33
1008427380 6.32
1008428580 6.33
1008429600 6.14
1008432180 6.32
1008436980 6.32
1008438000 6.15
1008440640 6.31
1008442800 6.16
1008445380 6.32
1008449040 6.32
1008450180 6.32
1008451200 6.16
1008453840 6.32
1008458580 6.32
1008459600 6.14
1008462240 6.32
1008464400 6.15
1008466980 6.32
1008470640 6.32
1008471780 6.32
1008472800 6.15
1008475440 6.32
1008480240 6.31
1008481200 6.15
1008483900 6.32
1008486000 6.15
1008488640 6.32
1008492300 6.32
1008493440 6.32
1008494400 6.16
1008497100 6.33
1008501840 6.32
1008502800 6.14
1008505500 6.33
1008507600 6.15
1008510240 6.32
1008513900 6.33
1008515040 6.32
1008516000 5.92
1008518700 6.33
1008523500 6.32
1008524400 6.12
1008527160 6.33
1008529200 6.09
1008531900 6.32
1008536700 6.33
1008537600 6.06
1008540360 6.32
1008545100 6.33
1008546000 6.12
1008548760 6.32
1008550800 6.14
1008553500 6.33
1008557160 6.33
1008558300 6.33
1008559200 6.13
1008561960 6.33
1008566760 6.33
1008567600 6.15
1008570420 6.33
1008572400 6.17
1008575160 6.32
1008578820 6.32
1008579960 6.32
1008580800 6.00
1008583620 6.33
1008589200 6.13
1008592020 6.32
1008594000 6.11
1008596760 6.33
1008600420 6.32
1008601560 6.33
1008602400 6.05
1008605220 5.91
1008610020 6.33
1008610800 5.71
1008613680 5.91
1008615600 5.76
1008618420 6.32
1008622080 5.91
1008623220 6.33
1008624000 5.72
1008626880 5.92
1008631620 6.32
1008632400 5.79
1008635280 5.92
1008637200 5.73
1008640020 6.32
1008643680 6.32
1008644820 5.91
1008645600 6.13
1008648480 6.32
1008653280 5.91
1008654000 6.16
1008656940 6.32
1008658800 6.13
1008661680 5.91
1008665340 6.32
1008666480 5.92
1008667200 6.14
1008670140 6.32
1008674880 5.91
1008675600 6.12
1008678540 6.32
1008680400 6.14
1008683280 6.32
1008686940 6.32
1008688080 6.32
1008688800 6.16
1008691740 6.33
1008696540 6.31
1008697200 6.12
1008700200 6.32
1008702000 6.14
1008704940 6.32
1008708600 6.33
1008709740 6.32
1008710400 6.08
1008713400 6.32
1008718140 6.32
1008718800 6.13
1008721800 6.32
1008723600 6.09
1008726540 6.32
1008730200 6.32
1008731340 6.33
1008732000 6.08
1008735000 6.32
1008739800 6.32
1008740400 6.09
1008743460 6.32
1008745200 6.13
1008748200 6.32
1008751860 6.32
1008753000 6.32
1008753600 6.07
1008756660 6.31
1008761400 6.32
1008762000 6.02
1008765060 6.16
1008766800 5.89
1008769800 6.32
1008773460 6.31
1008774600 6.32
1008775200 6.08
1008778260 6.31
1008783060 6.32
1008783600 6.28
1008786720 6.33
1008788400 6.08
1008795120 6.32
1008796260 6.31
1008796800 6.08
1008799920 6.31
1008804660 6.16
1008805200 6.07
1008808320 6.31
1008810000 6.12
1008813060 6.31
1008816720 6.31
1008817860 6.31
1008818400 6.14
1008821520 6.32
1008826320 6.33
1008826800 6.08
1008829980 6.31
1008831600 6.11
1008834720 6.32
1008838380 6.31
1008839520 6.31
1008840000 6.10
1008843180 6.31
1008847920 6.31
1008848400 6.08
1008851580 6.30
1008853200 6.08
1008856320 6.31
1008859980 6.30
1008861660 6.07
1008864780 6.30
1008869580 6.31
1008870000 6.14
1008873240 6.30
1008874800 5.99
1008877980 6.31
1008881640 6.30
1008882780 6.31
1008883200 6.08
1008886440 6.30
1008891180 6.30
1008891600 6.09
1008894840 6.32
1008896400 6.08
1008899580 6.30
1008903240 6.28
1008904380 6.30
1008904800 6.14
1008908040 6.30
1008912840 6.30
1008913200 6.04
1008916500 6.30
1008918000 6.12
1008921240 6.30
1008926040 6.30
1008926400 6.09
1008929700 6.30
1008934800 6.11
1008938100 6.30
1008939600 6.10
1008942840 6.28
1008946500 6.30
1008947640 6.30
1008948000 6.16
1008951360 6.31
1008956400 6.08
1008959760 6.30
1008961200 6.13
1008964500 6.31
1008968160 6.30
1008969300 6.30
1008969600 6.11
1008972960 6.30
1008977700 6.30
1008978000 6.10
1008981360 6.30
1008982800 6.13
1008986100 6.30
1008989760 6.30
1008990960 6.30
1008991200 6.08
1008994620 6.30
1008999360 6.30
1008999600 6.11
1009003020 6.30
1009004400 6.05
1009007760 6.30
1009011420 6.30
1009012560 6.30
1009012800 6.08
1009016220 6.30
1009020960 6.30
1009021200 6.11
1009024620 6.30
1009026000 6.07
1009029360 6.30
1009033020 6.30
1009034220 6.30
1009034400 6.09
1009037880 6.30
1009042620 6.30
1009042800 6.05
1009046280 6.30
1009047600 6.10
1009051020 6.30
1009054680 6.30
1009055820 6.30
1009056000 6.09
1009059480 6.30
1009064220 6.30
1009064400 6.09
1009067880 6.30
1009069200 6.13
1009076280 6.30
1009077480 6.30
1009077600 6.09
1009081140 6.30
1009085880 6.30
1009086000 6.06
1009089540 6.30
1009090800 6.05
1009094280 6.30
1009097940 6.30
1009099080 6.30
1009099200 6.10
1009102740 6.31
1009107480 6.30
1009107600 6.07
1009111140 6.31
1009112400 6.08
1009115880 6.30
1009116000 6.31
1009120740 6.30
1009120800 6.10
1009124400 6.30
1009129140 6.30
1009129200 6.12
1009132800 6.30
1009134000 6.06
1009137540 6.30
1009137600 6.29
1009142340 6.30
1009142400 6.04
1009146000 6.30
1009150740 6.31
1009150800 6.10
1009155600 6.04
1009159260 6.30
1009164000 6.08
1009167660 6.30
1009172400 6.09
1009176060 6.30
1009177200 6.10
1009180860 6.30
1009185600 6.09
1009189260 6.30
1009194000 6.11
1009197660 6.30
1009198800 6.09
1009198860 6.30
1009202520 6.30
1009207200 6.11
1009207260 6.30
1009210920 6.30
1009215600 5.96
1009215660 6.30
1009219320 6.30
1009220400 5.98
1009220460 6.30
1009224120 6.30
1009228800 6.10
1009228860 6.30
1009232520 6.30
1009237200 6.10
1009237260 6.30
1009240980 6.30
1009242000 6.07
1009242120 6.30
1009245780 6.30
1009250400 6.07
1009250520 6.30
1009254180 6.30
1009258800 6.10
1009258920 6.30
1009262580 6.30
1009263600 6.10
1009263720 6.30
1009267380 6.30
1009272000 6.09
1009272120 6.30
1009275780 6.31
1009280400 6.08
1009280580 6.30
1009284240 6.30
1009285200 6.11
1009285380 6.30
1009289040 6.30
1009293600 6.10
1009293780 6.30
1009297440 6.30
1009302000 6.05
1009302180 6.30
1009305840 6.31
1009306800 6.12
1009306980 6.30
1009310640 6.31
1009315200 6.09
1009319040 6.31
1009323600 6.09
1009323840 6.30
1009327500 6.31
1009328400 6.06
1009328640 6.30
1009332300 6.31
1009336800 6.08
1009337040 6.30
1009340700 6.31
1009345200 6.09
1009345440 6.31
1009349100 6.31
1009350000 6.09
1009350240 6.31
1009353900 6.30
1009358400 6.09
1009358640 6.31
1009362360 6.31
1009366800 6.10
1009367100 6.31
1009370760 6.30
1009371600 6.18
1009371900 6.31
1009375560 6.30
1009380000 6.10
1009380300 6.31
1009383960 6.31
1009388400 6.09
1009388700 6.31
1009392360 6.31
1009393200 6.17
1009393500 6.30
1009397160 6.30
1009401600 6.11
1009401960 6.30
1009405620 6.30
1009410000 6.08
1009410360 6.30
1009414020 6.31
1009414800 6.06
1009415160 6.30
1009418820 6.30
1009423200 6.08
1009423560 6.31
1009427220 6.31
1009431600 6.09
1009431960 6.31
1009435620 6.31
1009436400 6.11
1009436760 6.30
1009444800 6.11
1009445220 6.30
1009448880 6.31
1009453200 6.11
1009453620 6.30
1009457280 6.32
1009458000 6.15
1009458420 6.30
1009462080 6.31
1009466400 6.12
1009466820 6.31
1009474800 6.19
1009475220 6.31
1009479600 6.03
1009480020 6.31
1009483740 6.30
1009488000 6.06
1009488480 6.31
1009492140 6.30
1009496400 6.12
1009496880 6.32
1009500540 6.31
1009501200 6.13
1009501680 6.31
1009505340 6.32
1009509600 6.12
1009510080 6.31
1009515600 6.31
1009518000 6.12
1009518480 6.31
1009522800 6.12
1009523340 6.30
1009524060 6.32
1009531200 6.11
1009531740 6.30
1009532460 6.31
1009537260 6.31
1009539600 6.12
1009540140 6.31
1009544400 6.13
1009544940 6.32
1009545660 6.31
1009552800 6.13
1009554060 6.32
1009555200 6.31
1009558860 6.32
1009561200 6.12
1009563660 6.31
1009566000 6.13
1009567320 6.31
1009572060 6.31
1009574400 6.13
1009575720 6.31
1009576860 6.31
1009580520 6.31
1009582800 6.10
1009585260 6.31
1009587600 6.12
1009588920 6.31
1009593660 6.32
1009596000 6.13
1009597320 6.32
1009598460 6.32
1009602120 6.32
1009604400 6.14
1009606920 6.31
1009609200 6.13
1009610580 6.32
1009615320 6.31
1009617600 6.18
1009618980 6.32
1009620120 6.31
1009623780 6.32
1009626000 6.12
1009628520 6.31
1009630860 6.15
1009632180 6.32
1009636920 6.31
1009639200 6.13
1009640580 6.32
1009641720 6.31
1009647600 6.10
1009650180 6.32
1009652400 6.13
1009653840 6.29
1009658580 6.32
1009660800 6.16
1009662240 6.32
1009663380 6.32
1009667040 6.32
1009669200 6.10
1009671780 6.32
1009674000 6.13
1009675440 6.32
1009680180 6.32
1009682400 6.12
1009683840 6.32
1009684980 6.32
1009688640 6.32
1009690800 6.13
1009693440 6.29
1009695600 6.13
1009697100 6.32
1009701840 6.32
1009704000 6.11
1009705500 6.32
1009706640 6.32
1009710300 6.32
1009712400 6.21
1009715040 6.32
1009717200 6.13
1009718700 6.32
1009723440 6.32
1009725600 6.11
1009727100 6.32
1009728240 6.32
1009731900 6.32
1009734000 6.10
1009736700 6.32
1009738800 6.13
1009740360 6.32
1009745100 6.32
1009747200 6.10
1009748760 6.32
1009749900 6.32
1009753560 6.32
1009755600 6.14
1009758300 6.31
1009760400 6.12
1009761960 6.32
1009766700 6.32
1009768800 6.14
1009770360 6.32
1009771500 6.32
1009775160 6.32
1009777200 6.13
1009779960 6.32
1009782000 6.14
1009783620 6.32
1009788360 6.32
1009790400 6.13
1009792020 6.32
1009793160 6.32
1009796820 6.32
1009798800 6.13
1009801560 6.32
1009803600 6.12
1009805220 6.32
1009809960 6.32
1009812000 6.13
1009813620 6.32
1009814760 6.32
1009818420 6.32
1009820400 6.14
1009823220 6.32
1009825200 6.13
1009826880 6.32
1009831620 6.32
1009833600 6.13
1009835280 6.32
1009836420 6.32
1009840080 6.32
1009842000 6.14
1009844820 6.32
1009846800 6.13
1009848480 6.31
1009853220 6.32
1009855200 6.08
1009857180 6.31
1009858020 6.32
1009861980 6.32
1009863600 6.14
1009866480 6.32
1009868400 6.13
1009870380 6.32
1009874880 6.32
1009876800 6.13
1009878780 6.32
1009879680 6.32
1009883640 6.32
1009885200 6.10
1009888080 6.31
1009890000 6.13
1009892040 6.32
1009896780 6.31
1009898400 6.12
1009900440 6.32
1009901580 6.32
1009905240 6.32
1009906800 6.15
1009909980 6.32
1009911600 6.11
1009913640 6.32
1009918380 6.32
1009920000 6.10
1009922040 6.32
1009923240 6.32
1009926900 6.32
1009928400 6.18
1009931640 6.32
1009933200 6.10
1009935300 6.32
1009940040 6.32
1009941600 6.14
1009943700 6.32
1009944840 6.32
1009948500 6.32
1009950000 6.13
1009953240 6.32
1009954800 6.14
1009956900 6.32
1009961640 6.32
1009963200 6.03
1009965300 6.32
1009966500 6.32
1009970160 6.32
1009971600 6.14
1009974900 6.32
1009976400 6.09
1009978560 6.32
1009983300 6.32
1009984800 6.12
1009986960 6.32
1009988100 6.32
1009991760 6.33
1009993200 6.16
1009996500 6.32
1009998000 6.17
1010000160 6.32
1010004900 6.32
1010006400 6.15
1010008560 6.32
1010009760 6.32
1010013420 6.32
1010014800 6.14
1010018160 6.32
1010019600 6.13
1010021820 6.32
1010026560 6.32
1010028000 6.18
1010030220 6.32
1010031360 6.32
1010035020 6.32
1010036400 6.14
1010041200 6.17
1010043420 6.32
1010048160 6.32
1010049600 6.14
1010051820 6.31
1010053020 6.32
1010056680 6.31
1010058000 6.14
1010061420 6.32
1010062800 6.13
1010065080 6.31
1010069820 6.32
1010071200 6.11
1010073480 6.31
1010074620 6.32
1010078280 6.31
1010079600 6.20
1010083020 6.32
1010084400 6.14
1010086680 6.31
1010091420 6.31
1010092800 6.14
1010096280 6.31
1010101200 6.14
1010104680 6.31
1010106000 6.18
1010113080 6.31
1010114400 6.14
1010117880 6.31
1010122800 6.15
1010126280 6.31
1010127000 6.32
1010127600 6.16
1010131800 6.32
1010136000 6.12
1010140200 6.31
1010144400 6.16
1010148660 6.32
1010149200 6.13
1010153460 6.32
1010157600 6.16
1010161860 6.31
1010166000 6.13
1010166600 6.31
1010170260 6.32
1010170800 6.17
1010171400 6.32
1010175060 6.32
1010179200 6.10
1010179800 6.31
1010183460 6.32
1010187600 6.21
1010188260 6.32
1010191920 6.32
1010192400 6.17
1010193060 6.32
1010196720 6.31
1010200800 6.18
1010201460 6.31
1010205120 6.32
1010209200 6.22
1010209860 6.32
1010213520 6.31
1010214000 6.18
1010214660 6.32
1010218320 6.34
1010222400 6.19
1010223060 6.31
1010226720 6.34
1010230800 6.18
1010231520 6.31
1010235180 6.34
1010235600 6.21
1010236320 6.31
1010239980 6.34
1010244000 6.21
1010244720 6.32
1010248380 6.34
1010252400 6.18
1010253120 6.31
1010256780 6.34
1010257200 6.51
1010257920 6.34
1010261580 6.31
1010265600 6.16
1010266320 6.34
1010269980 6.31
1010274000 6.18
1010274780 6.34
1010278440 6.31
1010278800 6.15
1010279580 6.34
1010283240 6.31
1010287200 6.20
1010287980 6.34
1010291640 6.32
1010295600 6.16
1010296380 6.34
1010300040 6.35
1010300400 6.21
1010301180 6.31
1010304840 6.28
1010308800 6.17
1010309580 6.31
1010313240 6.34
1010317200 6.08
1010318040 6.31
1010321700 6.36
1010322000 6.19
1010322840 6.31
1010326500 6.35
1010330400 6.21
1010331240 6.32
1010334900 6.29
1010338800 6.09
1010339640 6.35
1010343300 6.36
1010343600 6.20
1010344440 6.28
1010348100 6.36
1010352000 6.19
1010352840 6.34
1010356500 6.36
1010360400 6.20
1010361300 6.35
1010364960 6.36
1010365200 6.23
1010366100 6.35
1010369760 6.36
1010373600 6.20
1010374500 6.29
1010378160 6.36
1010382000 6.19
1010382900 6.36
1010386560 6.36
1010386800 6.22
1010387700 6.35
1010391360 6.36
1010395200 6.20
1010396100 6.36
1010399760 6.36
1010403600 6.20
1010404560 6.36
1010408220 6.37
1010408400 6.16
1010409360 6.36
1010413020 6.36
1010416800 6.22
1010417760 6.36
1010421420 6.35
1010425200 6.26
1010426160 6.36
1010429820 6.35
1010430000 6.19
1010430960 6.36
1010434620 6.34
1010438400 6.21
1010439360 6.36
1010443080 6.34
1010446800 6.14
1010447820 6.37
1010451480 6.34
1010451600 6.18
1010452620 6.36
1010456280 6.34
1010460000 6.17
1010461020 6.34
1010464680 6.34
1010468400 6.21
1010469420 6.35
1010473080 6.35
1010473200 6.18
1010474220 6.34
1010477880 6.34
1010481600 6.16
1010482680 6.34
1010486340 6.34
1010490000 6.14
1010491080 6.34
1010494740 6.34
1010494800 6.17
1010495880 6.34
1010499540 6.34
1010503200 6.17
1010504280 6.34
1010511600 6.15
1010512680 6.35
1010516340 6.33
1010516400 6.18
1010517480 6.34
1010521140 6.34
1010524800 6.14
1010525940 6.34
1010529600 6.34
1010533200 6.18
1010534340 6.34
1010534400 6.34
1010538000 6.18
1010539140 6.34
1010542800 6.34
1010546400 6.18
1010547540 6.34
1010551200 6.33
1010554800 6.17
1010555940 6.33
1010556000 6.34
1010559600 6.12
1010560740 6.34
1010564400 6.34
1010568000 6.17
1010569200 6.34
1010572860 6.34
1010574000 6.34
1010576400 6.18
1010577660 6.34
1010581200 6.14
1010582400 6.34
1010586060 6.33
1010589600 6.18
1010590800 6.33
1010594460 6.32
1010595600 6.34
1010598000 6.13
1010599260 6.31
1010602800 6.22
1010604000 6.34
1010607660 6.33
1010611200 6.15
1010612460 6.34
1010616120 6.32
1010617260 6.34
1010619600 6.15
1010620920 6.31
1010624400 6.14
1010625660 6.33
1010629320 6.30
1010632800 6.13
1010637720 6.30
1010638860 6.31
1010641200 6.17
1010642520 6.31
1010646000 6.15
1010647260 6.32
1010650920 6.30
1010654400 6.20
1010655720 6.32
1010659380 6.31
1010660520 6.31
1010662800 6.15
1010664180 6.31
1010667600 6.72
1010668920 6.30
1010672580 6.31
1010676000 6.16
1010677320 6.30
1010680980 6.31
1010682120 6.31
1010684400 6.13
1010685780 6.30
1010689200 6.16
1010694180 6.30
1010697600 6.15
1010698980 6.31
1010702640 6.30
1010703780 6.31
1010706000 6.15
1010707440 6.30
1010710800 6.14
1010712180 6.31
1010715840 6.30
1010719200 6.13
1010720580 6.31
1010724240 6.30
1010725380 6.30
1010727600 6.20
1010729040 6.30
1010732400 6.16
1010733780 6.30
1010737500 6.30
1010740800 6.20
1010742240 6.30
1010745900 6.30
1010747040 6.30
1010749200 6.14
1010750700 6.30
1010754000 6.19
1010755440 6.30
1010759100 6.29
1010762400 6.14
1010763840 6.30
1010767500 6.30
1010768640 6.30
1010770800 6.13
1010772300 6.30
1010775600 6.15
1010777100 6.30
1010780760 6.30
1010784000 6.13
1010785500 6.30
1010789160 6.30
1010790300 6.30
1010792400 6.07
1010793960 6.30
1010797200 6.14
1010798700 6.29
1010802360 6.30
1010805600 6.16
1010807100 6.30
1010810760 6.30
1010811900 6.30
1010814000 6.14
1010815560 6.29
1010818800 6.20
1010820360 6.30
1010824020 6.29
1010827200 6.16
1010828760 6.30
1010832420 6.29
1010833560 6.29
1010835600 6.16
1010837220 6.29
1010840400 6.13
1010841960 6.30
1010845620 6.27
1010848800 6.13
1010850360 6.30
1010854020 6.27
1010857200 6.13
1010858820 6.27
1010862000 6.14
1010863620 6.29
1010867280 6.26
1010870400 6.12
1010872020 6.29
1010875680 6.29
1010876820 6.29
1010878800 6.16
1010880480 6.30
1010883600 6.10
1010888880 6.30
1010892000 6.15
1010893620 6.27
1010897280 6.30
1010898420 6.27
1010900400 6.14
1010902140 6.30
1010905200 6.13
1010906880 6.26
1010910540 6.30
1010913600 6.25
1010915280 6.29
1010918940 6.30
1010920080 6.30
1010922000 6.15
1010923740 6.30
1010926800 6.11
1010928480 6.30
1010932140 6.30
1010935200 6.13
1010936880 6.30
1010940540 6.30
1010941740 6.29
1010943600 6.15
1010945400 6.29
1010948400 6.36
1010950140 6.30
1010953800 6.29
1010956800 6.09
1010958540 6.30
1010962200 6.33
1010963340 6.30
1010965200 6.08
1010967000 6.34
1010970000 6.16
1010971740 6.30
1010975400 6.34
1010978400 6.17
1010980140 6.29
1010983800 6.33
1010985000 6.29
1010986800 6.18
1010988660 6.34
1010991600 6.19
1010993400 6.29
1010997060 6.34
1011000000 6.16
1011005460 6.36
1011006600 6.33
1011008400 6.18
1011010260 6.35
1011013200 6.17
1011015000 6.34
1011018660 6.35
1011021600 6.18
1011023400 6.33
1011027060 6.36
1011028260 6.34
1011030000 6.17
1011031920 6.36
1011034800 6.12
1011036660 6.34
1011040320 6.35
1011043200 6.19
1011045060 6.36
1011048720 6.35
1011049860 6.35
1011051600 6.19
1011053520 6.36
1011056400 6.25
1011058260 6.35
1011061920 6.36
1011064800 6.22
1011066660 6.36
1011070320 6.35
1011071520 6.36
1011073200 6.18
1011075180 6.35
1011078000 6.22
1011079920 6.35
1011083580 6.35
1011086400 6.10
1011088320 6.35
1011091980 6.35
1011093120 6.35
1011094800 6.21
1011096780 6.35
1011099600 6.14
1011101520 6.36
1011105180 6.35
1011108000 6.19
1011109920 6.35
1011113580 6.35
1011114780 6.35
1011116400 6.19
1011118440 6.35
1011121200 6.21
1011123180 6.35
1011126840 6.35
1011129600 6.26
1011131580 6.35
1011135240 6.35
1011136380 6.35
1011138000 6.12
1011140040 6.35
1011142800 6.21
1011144780 6.35
1011151200 5.92
1011153180 6.35
1011155700 6.33
1011158040 6.35
1011159600 6.18
1011164100 6.33
1011164400 6.13
1011166440 6.35
1011168960 6.33
1011172800 6.16
1011174840 6.35
1011177360 6.33
1011179640 6.35
1011181200 6.16
1011185760 6.33
1011186000 6.18
1011190560 6.34
1011194400 6.15
1011195300 6.33
1011198960 6.34
1011202800 6.16
1011203700 6.33
1011207360 6.33
1011207600 6.04
1011208560 6.33
1011212220 6.33
1011216000 6.16
1011216960 6.33
1011220620 6.30
1011224400 6.13
1011225360 6.33
1011229020 6.30
1011229200 6.14
1011230160 6.33
1011233820 6.31
1011237600 6.16
1011238560 6.33
1011242220 6.33
1011246000 6.13
1011246960 6.33
1011250620 6.33
1011250800 6.16
1011251820 6.33
1011255420 6.33
1011259200 6.08
1011260220 6.30
1011263880 6.33
1011267600 6.14
1011268620 6.30
1011272280 6.33
1011272400 6.08
1011273420 6.30
1011277080 6.32
1011280800 6.09
1011285480 6.32
1011289200 6.10
1011290220 6.33
1011293880 6.33
1011294000 6.10
1011295020 6.33
1011298680 6.34
1011302400 6.13
1011303480 6.33
1011307140 6.33
1011310800 6.16
1011311880 6.33
1011315540 6.27
1011315600 6.04
1011316680 6.32
1011320340 6.33
1011324000 6.15
1011325080 6.32
1011328740 6.34
1011332400 6.08
1011333480 6.33
1011337140 6.32
1011337200 6.20
1011338280 6.33
1011341940 6.32
1011345600 6.13
1011346740 6.33
1011350340 6.32
1011354000 6.12
1011355140 6.27
1011355200 6.32
1011358800 6.10
1011359940 6.33
1011363600 6.32
1011367200 6.09
1011368340 6.34
1011372000 6.32
1011375600 6.13
1011376740 6.32
1011376800 6.32
1011380400 6.14
1011381540 6.32
1011385200 6.32
1011388800 6.11
1011389940 6.32
1011393600 6.33
1011394800 6.32
1011397200 6.13
1011398460 6.32
1011402000 6.14
1011403200 6.32
1011406860 6.32
1011410400 6.03
1011411600 6.32
1011415260 6.32
1011416400 6.32
1011418800 6.18
1011420060 6.32
1011423600 6.11
1011424800 6.32
1011428460 6.32
1011432000 6.13
1011433200 6.32
1011436860 6.32
1011438060 6.32
1011440400 6.36
1011441660 6.32
1011445200 6.15
1011446460 6.32
1011450120 6.32
1011453600 6.11
1011454860 6.32
1011458520 6.32
1011459660 6.32
1011462000 6.14
1011463320 6.32
1011466800 6.13
1011468060 6.32
1011471720 6.32
1011475200 6.16
1011476460 6.32
1011480120 6.32
1011481260 6.32
1011483600 6.13
1011484920 6.32
1011488400 6.16
1011489720 6.32
1011493320 6.32
1011496800 6.08
1011498120 6.32
1011501780 6.32
1011502920 6.32
1011505200 6.15
1011506580 6.32
1011510000 6.14
1011511320 6.32
1011514980 6.32
1011518400 6.14
1011519720 6.32
1011523380 6.32
1011524520 6.32
1011526800 6.20
1011528180 6.33
1011531600 6.13
1011532920 6.32
1011536580 6.33
1011540000 6.11
1011541380 6.32
1011545040 6.33
1011546180 6.32
1011548400 6.08
1011549840 6.33
1011553200 6.12
1011554580 6.32
1011558240 6.33
1011561600 6.13
1011562980 6.32
1011566640 6.33
1011567780 6.33
1011570000 6.12
1011571440 6.33
1011574800 6.14
1011576180 6.33
1011579840 6.33
1011583200 6.21
1011584640 6.33
1011588240 6.33
1011589440 6.33
1011591600 6.14
1011593100 6.33
1011596400 6.23
1011597840 6.33
1011601500 6.33
1011604800 6.45
1011606240 6.33
1011609900 6.33
1011611040 6.33
1011613200 6.12
1011614700 6.26
1011618000 6.13
1011619440 6.33
1011623100 6.33
1011626400 6.12
1011627840 6.33
1011631500 6.33
1011632700 6.33
1011634800 6.12
1011636300 6.32
1011639600 6.15
1011641100 6.33
1011644760 6.32
1011648000 6.12
1011649500 6.33
1011653160 6.32
1011654300 6.26
1011656400 6.08
1011657960 6.32
1011661200 6.16
1011662700 6.33
1011666360 6.34
1011669600 6.10
1011671100 6.33
1011674760 6.34
1011675900 6.32
1011678000 6.27
1011679560 6.34
1011682800 6.17
1011684360 6.32
1011688020 6.34
1011691200 6.15
1011692760 6.32
1011696420 6.36
1011697560 6.32
1011699600 6.19
1011701220 6.37
1011704400 6.11
1011705960 6.34
1011709620 6.36
1011712800 6.16
1011718020 6.36
1011719160 6.34
1011721200 6.16
1011722820 6.35
1011726000 6.18
1011727620 6.34
1011731220 6.35
1011734400 6.14
1011736020 6.36
1011739680 6.35
1011740820 6.36
1011742800 6.14
1011744480 6.34
1011747600 5.98
1011749220 6.35
1011752880 6.35
1011756000 6.19
1011757620 6.35
1011761280 6.35
1011762420 6.35
1011764400 6.12
1011766080 6.35
1011769200 6.18
1011770820 6.35
1011774480 6.35
1011777600 6.21
1011779280 6.35
1011782880 6.56
1011784080 6.34
1011786000 6.18
1011787740 6.57
1011790800 6.13
1011792480 6.35
1011796140 6.57
1011799200 6.14
1011800880 6.35
1011804540 6.57
1011805680 6.35
1011807600 6.10
1011809340 6.57
1011812400 6.15
1011814080 6.35
1011817740 6.57
1011820800 6.15
1011826140 6.57
1011827340 6.57
1011829200 6.11
1011830940 6.57
1011835740 6.57
1011839400 6.56
1011844140 6.57
1011847800 6.62
1011857340 6.57
1011861780 6.35
1011865740 6.57
1011866580 6.34
1011870540 6.57
1011874980 6.34
1011879000 6.56
1011883380 6.34
1011887400 6.62
1011888180 6.34
1011894000 6.12
1011896580 6.34
1011898800 6.13
1011901380 6.34
1011905040 6.34
1011906180 6.34
1011909840 6.34
1011914580 6.34
1011915600 6.15
1011918240 6.35
1011922980 6.34
1011926640 6.35
1011927780 6.34
1011931440 6.35
1011936180 6.34
1011937200 6.10
1011939840 6.35
1011942000 6.19
1011944640 6.34
1011948240 6.34
1011949440 6.34
1011953100 6.35
1011957840 6.35
1011961500 6.23
1011966240 6.35
1011969900 6.37
1011971040 6.35
1011972000 6.02
1011974700 6.24
1011979440 6.35
1011983100 6.23
1011985200 6.03
1011987840 6.34
1011991500 6.23
1011992700 6.35
1011993600 6.03
1011996300 6.23
1012001100 6.23
1012004760 6.24
1012009500 6.37
1012013160 6.23
1012014300 6.23
1012015200 6.06
1012017960 6.22
1012022700 6.23
1012026360 6.23
1012028400 6.05
1012031100 6.23
1012034760 6.24
1012035900 6.23
1012036800 6.02
1012039560 6.26
1012044360 6.24
1012047960 6.36
1012052760 6.23
1012056420 6.24
1012057560 6.22
1012061220 6.22
1012065960 6.23
1012066800 5.87
1012069620 6.23
1012071600 6.04
1012074360 6.24
1012078020 6.23
1012079160 6.26
1012080000 6.05
1012082820 6.22
1012087560 6.36
1012088400 6.06
1012091220 6.23
1012093200 6.04
1012096020 6.24
1012099620 6.22
1012100820 6.22
1012101600 6.04
1012104480 6.22
1012109220 6.23
1012110000 6.11
1012112880 6.23
1012114800 6.04
1012117620 6.23
1012121280 6.22
1012122420 6.22
1012123200 6.06
1012126080 6.22
1012130820 6.23
1012131600 6.05
1012134480 6.23
1012136400 6.03
1012139220 6.22
1012142880 6.22
1012144080 6.22
1012144800 5.97
1012147680 6.22
1012152480 6.23
1012153200 5.99
1012156140 6.22
1012158000 6.01
1012160880 6.22
1012164540 6.22
1012165680 6.22
1012166400 7.66
1012169340 6.23
1012174080 6.22
1012174800 6.07
1012179600 6.08
1012181940 6.22
1012182480 6.22
1012186800 6.22
1012187280 6.22
1012188000 6.00
1012195200 6.23
1012195740 6.22
1012196400 6.05
1012201200 6.06
1012203600 6.23
1012204140 6.22
1012208400 6.23
1012208940 6.22
1012209600 6.05
1012216800 6.23
1012218000 6.06
1012221540 6.22
1012222800 6.04
1012225200 6.23
1012226400 6.22
1012230000 6.23
1012231200 6.02
1012234800 6.23
1012238460 6.20
1012239600 5.96
1012243200 6.23
1012244400 6.01
1012246860 6.20
1012248000 6.23
1012251660 6.20
1012252800 6.04
1012256400 6.23
1012260060 6.20
1012261200 6.01
1012264800 6.23
1012266000 6.02
1012268460 6.20
1012269600 6.23
1012273260 6.20
1012274400 6.03
1012278060 6.20
1012281720 6.20
1012282800 6.10
1012287600 6.01
1012290120 6.20
1012291260 6.20
1012294920 6.21
1012296000 6.01
1012299660 6.20
1012303320 6.20
1012304400 6.03
1012308060 6.20
1012309200 5.99
1012311720 6.19
1012312860 6.20
1012316520 6.20
1012317600 6.06
1012321320 6.20
1012324920 6.20
1012326000 6.00
1012329720 6.20
1012330800 5.99
1012333380 6.19
1012334520 6.21
1012338180 6.19
1012339200 5.99
1012342920 6.20
1012346580 6.19
1012347600 6.01
1012351320 6.19
1012352400 5.95
1012354980 6.19
1012356120 6.20
1012359780 6.19
1012360800 5.99
1012364520 6.19
1012368180 6.19
1012369200 5.88
1012372980 6.19
1012374000 6.06
1012376580 6.18
1012377780 6.19
1012381440 6.18
1012382400 5.96
1012386180 6.19
1012389840 6.18
1012390800 6.02
1012394580 6.19
1012395600 6.02
1012398240 6.18
1012399380 6.19
1012403040 6.18
1012404000 5.94
1012407780 6.19
1012411440 6.19
1012412400 5.98
1012416180 6.18
1012417200 5.99
1012419840 6.18
1012421040 6.18
1012424640 6.18
1012425600 6.01
1012429440 6.18
1012433100 6.18
1012434000 5.96
1012437840 6.18
1012438800 5.97
1012441500 6.16
1012442640 6.18
1012446300 6.16
1012447200 6.02
1012451040 6.19
1012454700 6.19
1012455600 5.95
1012459440 6.18
1012460400 6.02
1012463100 6.19
1012464240 6.18
1012467900 6.19
1012468800 6.01
1012472700 6.18
1012476360 6.20
1012477200 6.01
1012481100 6.16
1012482000 6.01
1012484760 6.19
1012485900 6.16
1012489560 6.19
1012490400 6.01
1012494300 6.19
1012497960 6.20
1012498800 5.96
1012502700 6.19
1012503600 6.01
1012506360 6.20
1012507500 6.19
1012511160 6.20
1012512000 6.01
1012515960 6.20
1012519560 6.20
1012520400 6.02
1012524360 6.19
1012525200 6.05
1012528020 6.19
1012529160 6.19
1012532820 6.19
1012533600 6.02
1012537560 6.20
1012541220 6.20
1012542000 6.02
1012545960 6.20
1012546800 6.05
1012549620 6.20
1012550760 6.20
1012554420 6.20
1012555200 6.06
1012559160 6.20
1012562820 6.20
1012563600 6.02
1012567620 6.19
1012568400 6.00
1012571220 6.20
1012572420 6.19
1012576080 6.20
1012576800 6.00
1012580820 6.20
1012584480 6.20
1012585200 6.03
1012589220 6.20
1012590000 6.09
1012592880 6.21
1012594020 6.20
1012597680 6.19
1012598400 6.08
1012602420 6.20
1012606080 6.20
1012606800 6.01
1012610820 6.20
1012611600 6.02
1012614480 6.20
1012615680 6.20
1012619280 6.19
1012620000 5.97
1012624080 6.20
1012627740 6.19
1012628400 6.03
1012632480 6.21
1012633200 6.03
1012636140 6.19
1012637280 6.19
1012640940 6.19
1012641600 6.03
1012645680 6.19
1012649340 6.19
1012650000 6.01
1012654080 6.20
1012654800 6.03
1012657740 6.19
1012658880 6.19
1012662540 6.19
1012663200 6.02
1012667340 6.19
1012671000 6.20
1012671600 5.97
1012675740 6.19
1012676400 6.03
1012679400 6.19
1012680540 6.19
1012684200 6.19
1012684800 6.03
1012688940 6.19
1012693200 6.01
1012697340 6.19
1012697460 6.18
1012698000 6.01
1012702140 6.19
1012702260 6.19
1012706400 6.00
1012710660 6.19
1012714800 6.07
1012719000 6.19
1012719060 6.18
1012719600 6.04
1012723800 6.19
1012728000 6.10
1012731720 6.13
1012736400 5.98
1012737060 6.18
1012740120 6.13
1012741200 6.06
1012741860 6.19
1012744920 6.13
1012749600 6.04
1012750260 6.19
1012753320 6.13
1012758000 5.97
1012758660 6.18
1012761720 6.13
1012762800 6.00
1012766520 6.13
1012771200 5.99
1012771320 6.13
1012774980 6.13
1012779600 6.00
1012779720 6.13
1012783380 6.14
1012784400 5.98
1012784520 6.13
1012788180 6.14
1012792800 6.00
1012792920 6.13
1012796580 6.14
1012801200 6.00
1012801320 6.13
1012804980 6.13
1012806000 6.00
1012806120 6.13
1012809840 6.14
1012814400 5.99
1012814580 6.13
1012818240 6.14
1012822800 5.97
1012822980 6.14
1012826640 6.14
1012827600 5.98
1012827780 6.14
1012831440 6.14
1012836000 5.87
1012836180 6.14
1012839840 6.13
1012844400 5.87
1012844580 6.13
1012848240 6.12
1012849200 5.93
1012849440 6.14
1012853100 6.13
1012857600 5.96
1012857840 6.14
1012861500 6.12
1012866000 5.97
1012866240 6.14
1012869900 6.13
1012871040 6.14
1012874700 6.14
1012879200 5.95
1012879440 6.13
1012883100 6.14
1012887600 6.00
1012887840 6.12
1012891500 6.13
1012892400 6.01
1012892700 6.13
1012896360 6.16
1012900800 6.03
1012901100 6.12
1012904760 6.17
1012909200 6.02
1012909500 6.13
1012913160 6.17
1012914000 6.01
1012914300 6.13
1012917960 6.17
1012922400 6.01
1012922700 6.13
1012926360 6.16
1012930800 5.97
1012931100 6.13
1012934820 6.16
1012935600 6.01
1012935960 6.16
1012939620 6.17
1012944000 6.08
1012944360 6.16
1012948020 6.17
1012952400 6.00
1012952760 6.17
1012956420 6.17
1012957200 6.03
1012957560 6.17
1012961220 6.17
1012965600 6.01
1012965960 6.16
1012969620 6.16
1012974000 6.05
1012974420 6.16
1012978080 6.16
1012978800 6.02
1012979220 6.17
1012982880 6.16
1012987620 6.17
1012991280 6.16
1012999680 6.17
1013000820 6.17
1013004480 6.17
1013009220 6.16
1013012880 6.17
1013017680 6.16
1013021340 6.17
1013022480 6.16
1013026140 6.17
1013030880 6.16
1013034540 6.17
1013038800 6.04
1013039280 6.17
1013042940 6.18
1013043600 5.97
1013044080 6.17
1013047740 6.17
1013052000 6.03
1013052480 6.17
1013056140 6.17
1013060400 6.04
1013064540 6.17
1013065200 6.03
1013065740 6.17
1013069400 6.17
1013073600 6.03
1013074140 6.17
1013077800 6.18
1013082000 6.02
1013082540 6.18
1013086200 6.17
1013086800 6.00
1013087340 6.17
1013091000 6.17
1013095200 6.03
1013095740 6.17
1013099400 6.18
1013103600 6.08
1013104140 6.17
1013107800 6.17
1013108400 6.02
1013109000 6.17
1013112600 6.17
1013116800 6.01
1013117400 6.18
1013121060 6.17
1013125200 6.03
1013125800 6.17
1013129460 6.16
1013130000 6.02
1013130600 6.17
1013134260 6.15
1013138400 6.00
1013139000 6.18
1013142660 6.16
1013146800 6.03
1013147400 6.17
1013151060 6.16
1013151600 6.02
1013152200 6.17
1013155860 6.16
1013160000 6.04
1013160660 6.17
1013164320 6.16
1013168400 6.02
1013169060 6.15
1013172720 6.16
1013173200 6.03
1013173860 6.15
1013177520 6.44
1013182260 6.16
1013185920 6.16
1013190660 6.16
1013194320 6.16
1013194800 6.03
1013195460 6.16
1013199120 6.16
1013203200 6.02
1013203920 6.16
1013207580 6.16
1013211600 6.04
1013212320 6.16
1013215980 6.16
1013216400 6.08
1013217120 6.44
1013220780 6.16
1013224800 6.04
1013225520 6.16
1013229180 6.16
1013233200 6.01
1013233920 6.16
1013237580 6.16
1013238000 6.00
1013238720 6.16
1013242440 6.16
1013246400 6.02
1013247180 6.16
1013250840 6.16
1013254800 6.04
1013255580 6.16
1013259240 6.13
1013259600 6.00
1013260380 6.16
1013264040 6.13
1013268000 6.00
1013268780 6.16
1013272440 6.14
1013276400 6.02
1013277180 6.16
1013280840 6.17
1013281200 6.03
1013282040 6.16
1013285700 6.16
1013289600 6.01
1013290440 6.16
1013294100 6.16
1013298000 6.00
1013298840 6.13
1013302500 6.17
1013302800 6.12
1013303640 6.13
1013307300 6.16
1013311200 6.03
1013312040 6.13
1013315700 6.16
1013319600 6.03
1013320440 6.17
1013324160 6.16
1013324400 6.02
1013325300 6.16
1013328960 6.16
1013332800 6.04
1013333700 6.16
1013337360 6.15
1013341200 6.01
1013342100 6.17
1013345760 6.16
1013346000 6.03
1013346900 6.16
1013350560 6.16
1013354400 5.91
1013355300 6.16
1013358960 6.18
1013362800 6.06
1013363760 6.16
1013367420 6.17
1013367600 6.05
1013368560 6.16
1013372220 6.17
1013376000 6.03
1013376960 6.15
1013380620 6.17
1013384400 6.04
1013385360 6.16
1013389020 6.17
1013389200 6.05
1013390160 6.16
1013393820 6.17
1013397600 6.03
1013398560 6.18
1013402220 6.17
1013406000 6.06
1013407020 6.17
1013410680 6.17
1013410800 6.04
1013411820 6.17
1013415480 6.17
1013419200 6.01
1013420220 6.17
1013423880 6.17
1013427600 6.05
1013428620 6.17
1013432280 6.17
1013432400 5.98
1013433420 6.17
1013437080 6.17
1013440800 6.00
1013441820 6.17
1013445480 6.17
1013449200 6.03
1013450280 6.17
1013453940 6.17
1013454000 6.04
1013455080 6.17
1013458740 6.16
1013462400 6.04
1013463480 6.17
1013467140 6.17
1013470800 6.03
1013471880 6.17
1013475540 6.16
1013475600 6.04
1013476680 6.17
1013480340 6.16
1013484000 6.10
1013485080 6.17
1013488800 6.16
1013492400 6.01
1013493540 6.17
1013493600 6.17
1013497200 6.03
1013498340 6.16
1013502000 6.16
1013505600 6.07
1013506740 6.17
1013510400 6.17
1013514000 6.05
1013515140 6.16
1013515200 6.17
1013518800 6.03
1013519940 6.16
1013523600 6.18
1013527200 6.04
1013528400 6.16
1013532060 6.17
1013533200 6.16
1013535600 6.03
1013536860 6.17
1013540400 6.09
1013541600 6.16
1013545260 6.17
1013548800 6.03
1013550000 6.17
1013553660 6.17
1013554800 6.17
1013557200 6.06
1013558460 6.17
1013562000 6.06
1013563200 6.17
1013566920 6.18
1013570400 6.06
1013571660 6.17
1013575320 6.17
1013576460 6.16
1013578800 6.08
1013580120 6.17
1013583600 6.05
1013584860 6.17
1013591520 6.16
1013592000 6.02
1013593260 6.17
1013598060 6.17
1013599920 6.17
1013600400 6.05
1013605200 6.02
1013606520 6.17
1013608320 6.18
1013613120 6.18
1013613600 6.01
1013614920 6.17
1013619720 6.17
1013621520 6.17
1013622000 6.03
1013626800 6.03
1013629980 6.17
1013631120 6.16
1013635200 6.04
1013639520 6.17
1013640480 6.17
1013643600 6.05
1013645280 6.17
1013647920 6.18
1013648400 6.08
1013652720 6.18
1013653740 6.17
1013656800 5.97
1013661120 6.17
1013662140 6.18
1013665200 6.00
1013666940 6.17
1013669580 6.17
1013670000 5.97
1013675340 6.17
1013678400 6.07
1013680080 6.17
1013683740 6.18
1013684880 6.17
1013686800 6.05
1013688540 6.18
1013691600 6.05
1013693340 6.17
1013697000 6.18
1013700000 6.06
1013701740 6.17
1013705400 6.18
1013706540 6.17
1013708400 6.02
1013710200 6.17
1013713200 6.04
1013714940 6.17
1013718600 6.18
1013721600 6.06
1013723340 6.18
1013727000 6.18
1013728140 6.17
1013730000 6.04
1013731860 6.17
1013734800 6.03
1013736600 6.18
1013743200 6.04
1013745000 6.18
1013748480 6.13
1013749800 6.17
1013751600 5.98
1013753280 6.14
1013756400 5.99
1013758200 6.17
1013761680 6.14
1013764800 6.02
1013766600 6.18
1013770080 6.13
1013771460 6.17
1013773200 5.98
1013774880 6.14
1013778000 6.11
1013783340 6.14
1013786400 6.01
1013788080 6.13
1013791740 6.14
1013792880 6.14
1013794800 6.05
1013796540 6.15
1013799600 6.02
1013801280 6.14
1013804940 6.14
1013808000 6.04
1013809680 6.13
1013813340 6.14
1013814480 6.14
1013816400 6.04
1013818200 6.14
1013821200 5.85
1013822940 6.14
1013826600 6.14
1013829600 6.02
1013831340 6.14
1013835000 6.13
1013836140 6.15
1013838000 6.02
1013839800 6.14
1013842800 6.01
1013844540 6.13
1013848200 6.14
1013851200 6.02
1013852940 6.14
1013856660 6.14
1013857800 6.14
1013859600 6.04
1013861460 6.14
1013864400 6.02
1013866200 6.13
1013869860 6.14
1013872800 6.02
1013874600 6.13
1013878260 6.14
1013879400 6.14
1013881200 6.06
1013883060 6.14
1013886000 6.04
1013887800 6.14
1013891520 6.14
1013894400 6.04
1013896260 6.14
1013899920 6.14
1013901060 6.14
1013902800 6.01
1013904720 6.14
1013907600 6.00
1013909460 6.14
1013913120 6.14
1013916000 6.04
1013917860 6.14
1013921520 6.14
1013922660 6.14
1013924400 6.06
1013926380 6.13
1013929200 5.27
1013931120 6.14
1013934780 6.14
1013937600 6.01
1013939520 6.14
1013943180 6.13
1013944320 6.14
1013946000 6.03
1013947980 6.14
1013950800 6.02
1013952720 6.14
1013956380 6.14
1013959200 6.05
1013961120 6.14
1013964840 6.14
1013965980 6.13
1013967600 6.02
1013969640 6.13
1013972400 10.17
1013974380 6.14
1013978040 6.13
1013980800 6.33
1013982780 6.13
1013986440 6.25
1013987580 6.14
1013989200 6.18
1013991240 6.26
1013994000 6.08
1013995980 6.14
1013999700 6.25
1014002400 6.17
1014004440 6.14
1014008100 6.25
1014009240 6.13
1014010800 6.09
1014012900 6.25
1014015600 6.13
1014017640 6.13
1014021300 6.25
1014024000 6.16
1014026040 6.25
1014029700 6.25
1014030840 6.25
1014032400 6.15
1014034560 6.25
1014037200 6.07
1014039300 6.25
1014042960 6.25
1014045600 6.10
1014047700 6.25
1014051360 6.25
1014052500 6.25
1014054000 6.12
1014056160 6.26
1014058800 6.17
1014060900 6.25
1014064560 6.25
1014067200 6.12
1014069300 6.25
1014073020 6.25
1014074160 6.25
1014075600 6.09
1014077820 6.28
1014080400 6.14
1014082560 6.25
1014086220 6.28
1014088800 6.12
1014090960 6.25
1014094620 6.28
1014095760 6.26
1014097200 6.13
1014099420 6.28
1014102000 6.17
1014104160 6.25
1014107820 6.28
1014110400 6.20
1014112620 6.25
1014116280 6.27
1014117420 6.28
1014118800 6.19
1014123600 6.18
1014125820 6.28
1014129480 6.31
1014132000 6.18
1014134220 6.28
1014137880 6.31
1014139020 6.28
1014140400 6.15
1014142680 6.28
1014145200 6.14
1014147420 6.28
1014151080 6.27
1014153600 6.14
1014155880 6.27
1014159480 6.28
1014162000 6.11
1014164340 6.28
1014166800 6.13
1014169080 6.31
1014172740 6.27
1014175200 6.07
1014177480 6.31
1014181140 6.27
1014182280 6.28
1014183600 6.10
1014185940 6.28
1014188400 6.01
1014190680 6.27
1014194340 6.28
1014196800 5.93
1014199080 6.28
1014203940 6.27
1014205200 5.93
1014210000 5.63
1014212340 6.27
1014218400 6.04
1014220740 6.27
1014225540 6.28
1014226800 5.42
1014231600 6.00
1014233940 6.28
1014240000 5.97
1014240060 6.29
1014244800 6.28
1014248400 5.97
1014248460 6.29
1014249600 6.28
1014253200 6.10
1014253260 6.28
1014258000 6.29
1014261600 6.03
1014261660 6.28
1014266400 5.99
1014270000 6.02
1014270060 6.28
1014271200 6.28
1014274800 6.02
1014274860 6.28
1014279660 6.29
1014283200 6.19
1014283320 6.28
1014288060 6.29
1014291600 6.01
1014291720 6.27
1014292860 6.28
1014296400 5.99
1014296520 6.28
1014301260 6.28
1014304800 5.97
1014304920 6.27
1014309660 6.28
1014313200 5.97
1014313320 6.28
1014314460 6.28
1014318000 6.13
1014318180 6.28
1014322920 6.27
1014326400 5.90
1014326580 6.26
1014331320 6.27
1014334800 5.97
1014334980 6.26
1014336120 6.28
1014339600 5.99
1014339780 6.26
1014344520 6.27
1014348000 5.98
1014349380 6.26
1014352920 6.28
1014354180 6.26
1014357780 6.27
1014361200 6.01
1014362640 6.25
1014366180 6.26
1014369600 5.93
1014371040 6.26
1014374580 6.26
1014375840 6.25
1014378000 5.98
1014379380 6.26
1014382800 6.00
1014384240 6.25
1014388980 6.25
1014391200 5.97
1014392640 6.25
1014393780 6.26
1014397500 6.25
1014399600 6.03
1014402240 6.25
1014404400 6.00
1014405900 6.25
1014410640 6.26
1014412800 5.99
1014414300 6.25
1014415440 6.25
1014419100 6.25
1014421200 6.03
1014423840 6.25
1014426000 6.03
1014427500 6.25
1014432240 6.25
1014434400 6.00
1014435960 6.26
1014437100 6.25
1014440760 6.25
1014442800 5.93
1014445500 6.25
1014447600 6.06
1014449160 6.26
1014453900 6.25
1014456000 6.00
1014457560 6.25
1014458700 6.25
1014462360 6.25
1014464400 6.01
1014467100 6.25
1014469200 6.02
1014470760 6.25
1014475560 6.26
1014477600 6.00
1014479220 6.25
1014480360 6.25
1014484020 6.25
1014486000 6.01
1014488760 6.26
1014490800 6.00
1014492420 6.25
1014497160 6.25
1014499200 6.01
1014500820 6.25
1014501960 6.25
1014505620 6.25
1014507600 5.97
1014510360 6.25
1014512400 6.00
1014514080 6.24
1014518820 6.25
1014522480 6.25
1014523620 6.25
1014527280 6.26
1014529200 5.95
1014532020 6.25
1014534000 5.98
1014535680 6.25
1014540420 6.25
1014542400 6.00
1014544080 6.25
1014545220 6.25
1014548940 6.25
1014553680 6.24
1014555600 6.02
1014557340 6.25
1014562080 6.25
1014564000 5.96
1014565740 6.25
1014566880 6.26
1014570540 6.24
1014575280 6.25
1014578940 6.25
1014583680 6.25
1014585600 5.94
1014587400 6.25
1014588540 6.25
1014592200 6.26
1014594000 5.97
1014596940 6.25
1014598800 6.11
1014600600 6.25
1014605340 6.25
1014607200 5.99
1014609000 6.26
1014610140 6.24
1014613800 6.25
1014615600 6.00
1014618540 6.25
1014620400 6.00
1014622260 6.25
1014627000 6.25
1014628800 5.96
1014630660 6.25
1014631800 6.26
1014635460 6.24
1014637200 5.94
1014640200 6.25
1014642000 5.88
1014643860 6.25
1014648600 6.26
1014650400 6.00
1014652260 6.25
1014653400 6.25
1014657120 6.25
1014658800 5.91
1014661860 6.25
1014663600 6.00
1014665520 6.25
1014670260 6.25
1014672000 6.00
1014673920 6.26
1014675060 6.24
1014678720 6.26
1014680400 6.03
1014683460 6.25
1014685200 6.01
1014687120 6.25
1014691860 6.25
1014693600 6.03
1014695580 6.25
1014696720 6.25
1014700380 6.26
1014702000 5.97
1014705120 6.25
1014706800 5.93
1014708780 6.25
1014713520 6.26
1014715200 6.00
1014717180 6.26
1014718320 6.26
1014721980 6.25
1014723600 6.00
1014726720 6.25
1014728400 6.00
1014730380 6.25
1014735180 6.25
1014736800 6.07
1014738840 6.26
1014739980 6.26
1014743640 6.26
1014748380 6.25
1014750000 6.03
1014752040 6.25
1014756780 6.26
1014758400 5.90
1014760440 6.26
1014761580 6.25
1014765240 6.26
1014766800 6.01
1014769980 6.25
1014771600 5.96
1014773700 6.26
1014778440 6.26
1014780000 6.02
1014782100 6.26
1014783240 6.26
1014786900 6.26
1014788400 6.01
1014791640 6.25
1014795300 6.26
1014800040 6.26
1014803700 6.26
1014804840 6.26
1014808560 6.26
1014813300 6.26
1014814800 6.01
1014816960 6.26
1014821700 6.26
1014823200 5.99
1014825360 6.26
1014826500 6.26
1014830160 6.26
1014831600 6.03
1014834900 6.26
1014836400 6.04
1014838560 6.26
1014843300 6.26
1014844800 5.98
1014847020 6.26
1014848160 6.26
1014851820 6.24
1014853200 6.00
1014856560 6.26
1014858000 5.94
1014860220 6.24
1014864960 6.26
1014866400 5.94
1014868620 6.23
1014869760 6.26
1014873420 6.23
1014874800 5.99
1014878160 6.26
1014879600 5.99
1014881880 6.23
1014886620 6.26
1014888000 6.00
1014890280 6.23
1014891420 6.24
1014895080 6.23
1014896400 5.93
1014899820 6.24
1014901200 5.98
1014903480 6.23
1014908220 6.23
1014909600 5.97
1014911880 6.23
1014913020 6.23
1014916740 6.23
1014918000 5.98
1014921480 6.23
1014922860 5.98
1014925140 6.23
1014929880 6.23
1014931200 5.95
1014933540 6.23
1014934680 6.23
1014938340 6.23
1014939600 5.96
1014943080 6.23
1014944400 5.99
1014946740 6.23
1014951480 6.23
1014951600 6.24
1014956340 6.23
1014960000 6.23
1014961200 5.97
1014964740 6.23
1014966000 6.01
1014968400 6.23
1014973140 6.23
1014973200 6.23
1014974400 6.02
1014977940 6.23
1014981600 6.23
1014982800 5.98
1014986340 6.23
1014987600 5.99
1014990060 6.23
1014991200 6.24
1014994860 6.23
1014996000 5.99
1014999600 6.23
1015003260 6.23
1015004400 5.99
1015008000 6.23
1015011660 6.23
1015012800 6.23
1015016460 6.23
1015017600 5.99
1015021200 6.23
1015029660 6.23
1015030800 5.98
1015030860 6.23
1015034460 6.23
1015039200 6.00
1015039260 6.23
1015042860 6.23
1015047600 6.06
1015047660 6.23
1015051260 6.23
1015052400 6.00
1015052460 6.23
1015056060 6.23
1015060800 5.99
1015060920 6.23
1015069200 6.00
1015069320 6.23
1015070460 6.23
1015074000 5.98
1015074120 6.23
1015078860 6.23
1015082400 6.00
1015082520 6.23
1015087260 6.23
1015090800 5.98
1015090920 6.23
1015092060 6.23
1015095600 6.02
1015095720 6.23
1015100520 6.23
1015104000 5.99
1015104180 6.23
1015108920 6.23
1015112400 6.02
1015112580 6.23
1015113720 6.23
1015117200 5.99
1015117380 6.23
1015122120 6.23
1015125600 5.98
1015125780 6.23
1015130520 6.23
1015134000 5.99
1015134180 6.23
1015135320 6.23
1015138800 5.99
1015139040 6.23
1015143780 6.23
1015147200 5.99
1015147440 6.23
1015152180 6.23
1015155600 6.01
1015155840 6.23
1015156980 6.23
1015160400 5.97
1015160640 6.23
1015165380 6.23
1015168800 5.98
1015169040 6.23
1015173780 6.23
1015177200 5.98
1015177500 6.23
1015178640 6.23
1015182000 5.96
1015182300 6.23
1015187040 6.23
1015190400 5.99
1015190700 6.23
1015195440 6.23
1015198800 6.00
1015199100 6.22
1015200240 6.23
1015203600 5.95
1015203900 6.22
1015208640 6.23
1015212000 5.98
1015212360 6.23
1015217100 6.23
1015220400 5.96
1015220760 6.22
1015221900 6.23
1015225200 5.70
1015225560 6.22
1015230300 6.23
1015233600 15.70
1015233960 6.23
1015238700 6.22
1015242000 6.06
1015242360 6.23
1015243500 6.22
1015246800 6.18
1015247220 6.23
1015251960 6.23
1015255200 6.02
1015255620 6.23
1015260360 6.22
1015263600 5.99
1015264020 6.24
1015265160 6.22
1015268400 6.02
1015268820 6.24
1015273560 6.23
1015276800 6.01
1015277220 6.24
1015281960 6.23
1015285200 6.06
1015285680 6.23
1015286820 6.23
1015290000 5.97
1015290480 6.23
1015295220 6.23
1015298400 5.97
1015298880 6.23
1015303620 6.24
1015306800 5.95
1015307280 6.23
1015308420 6.24
1015311600 6.00
1015312080 6.23
1015316820 6.24
1015320000 6.00
1015320540 6.23
1015325280 6.23
1015328400 6.00
1015328940 6.23
1015330080 6.23
1015333200 6.02
1015333740 6.23
1015338480 6.23
1015341600 5.99
1015342140 6.23
1015346880 6.23
1015350000 5.76
1015350540 6.23
1015351680 6.23
1015354800 5.96
1015355400 6.23
1015360140 6.23
1015363200 5.98
1015363800 6.24
1015368540 6.23
1015371600 5.97
1015372200 6.24
1015373340 6.23
1015376400 5.93
1015377000 6.24
1015381740 6.23
1015384800 5.84
1015385400 6.23
1015390140 6.23
1015393200 5.99
1015393860 6.23
1015395000 6.23
1015398660 6.23
1015403400 6.24
1015406400 5.97
1015407060 6.23
1015411800 6.24
1015414800 5.99
1015415460 6.23
1015416600 6.24
1015419600 6.00
1015420260 6.24
1015425000 6.23
1015428000 5.96
1015428720 6.24
1015433460 6.23
1015436400 5.96
1015437120 6.24
1015438260 6.23
1015441200 5.97
1015441920 6.23
1015446660 6.23
1015449600 5.91
1015450320 6.23
1015455060 6.23
1015458000 5.97
1015458720 6.23
1015459860 6.24
1015462800 5.99
1015463520 6.23
1015468320 6.24
1015471200 5.94
1015471980 6.23
1015476720 6.24
1015479600 5.99
1015480380 6.23
1015481520 6.23
1015484400 6.00
1015485180 6.23
1015489920 6.23
1015492800 5.96
1015493580 6.22
1015498320 6.23
1015501200 5.99
1015501980 6.22
1015503120 6.23
1015506000 5.96
1015506840 6.23
1015511580 6.23
1015514400 5.98
1015515240 6.22
1015519980 6.23
1015522800 5.98
1015523640 6.23
1015524780 6.23
1015527600 5.96
1015528440 6.23
1015533180 6.22
1015536000 5.98
1015536840 6.22
1015541580 6.22
1015544400 5.98
1015545300 6.22
1015546440 6.23
1015549200 5.94
1015550100 6.22
1015554840 6.22
1015557600 5.94
1015558500 6.23
1015563240 6.23
1015566000 5.99
1015566900 6.23
1015568040 6.23
1015570800 6.01
1015571700 6.21
1015576440 6.22
1015579200 6.05
1015580160 6.21
1015584900 6.22
1015587600 6.01
1015588560 6.22
1015589700 6.22
1015592400 5.97
1015593360 6.22
1015598100 6.23
1015600800 6.05
1015601760 6.20
1015606500 6.23
1015609200 5.98
1015610160 6.22
1015611300 6.21
1015614000 5.98
1015614960 6.21
1015619760 6.21
1015622400 5.97
1015623420 6.21
1015628160 6.22
1015630800 6.01
1015631820 6.21
1015632960 6.22
1015635600 5.98
1015636620 6.22
1015641360 6.20
1015644000 5.96
1015645020 6.18
1015649760 6.22
1015652400 5.95
1015653420 6.20
1015654560 6.21
1015657200 6.11
1015658280 6.21
1015663020 6.21
1015665600 6.02
1015666680 6.21
1015671420 6.21
1015674000 5.96
1015675080 6.21
1015676220 6.22
1015678800 5.96
1015679880 6.22
1015684620 6.18
1015687200 5.96
1015688280 6.22
1015693020 6.20
1015695600 5.97
1015696740 6.22
1015697880 6.21
1015700400 6.07
1015701540 6.22
1015706280 6.21
1015708800 5.98
1015709940 6.21
1015714680 6.21
1015717200 5.99
1015718340 6.22
1015719480 6.22
1015722000 5.97
1015723140 6.22
1015727880 6.22
1015730400 5.99
1015731600 6.22
1015736340 6.22
1015736400 6.22
1015738800 5.99
1015741140 6.22
1015743600 5.98
1015744800 6.22
1015749540 6.21
1015752000 6.00
1015753200 6.22
1015757940 6.22
1015758000 6.22
1015760400 5.98
1015762740 6.22
1015765200 5.96
1015766460 6.22
1015771200 6.22
1015773600 6.03
1015774860 6.22
1015776000 6.22
1015779660 6.22
1015782000 6.00
1015784400 6.22
1015786800 5.96
1015788060 6.22
1015792800 6.22
1015795200 5.93
1015796460 6.22
1015797600 6.22
1015801320 6.22
1015803600 6.03
1015806060 6.22
1015808400 5.96
1015809720 6.22
1015814460 6.22
1015816800 5.98
1015818120 6.22
1015819260 6.22
1015822920 6.22
1015825200 5.98
1015827660 6.22
1015830000 5.93
1015831320 6.22
1015836060 6.22
1015838400 5.98
1015839780 6.19
1015840920 6.22
1015844580 6.22
1015846800 5.98
1015849320 6.22
1015852980 6.22
1015857720 6.22
1015860000 6.18
1015861380 6.23
1015862520 6.22
1015866180 6.23
1015868400 6.00
1015870920 6.22
1015873200 5.90
1015874580 6.22
1015879380 6.19
1015881600 5.93
1015883040 6.22
1015884180 6.22
1015887840 6.22
1015890000 5.98
1015892580 6.22
1015894800 5.98
1015896240 6.22
1015900980 6.23
1015903200 5.93
1015905780 6.23
1015906500 6.23
1015911600 6.12
1015914180 6.22
1015914900 6.23
1015916400 5.97
1015922640 6.22
1015923360 6.22
1015924800 5.96
1015927440 6.22
1015928160 6.22
1015933200 5.96
1015935840 6.22
1015936560 6.21
1015938000 5.94
1015944960 6.22
1015946100 6.23
1015946400 5.96
1015949760 6.22
1015954500 6.23
1015954800 5.92
1015958220 6.23
1015959600 5.95
1015962960 6.22
1015966620 6.23
1015967760 6.22
1015968000 5.89
1015971420 6.24
1015976160 6.21
1015976400 5.93
1015979820 6.23
1015981200 5.96
1015984560 6.22
1015988220 6.23
1015989360 6.22
1015989600 5.94
1015993080 6.24
1015997820 6.23
1015998000 5.96
1016001480 6.23
1016002800 5.84
1016006220 6.23
1016009880 6.23
1016011020 6.24
1016011200 5.93
1016014680 6.23
1016019420 6.23
1016019600 5.92
1016023080 6.23
1016024400 5.90
1016027820 6.23
1016031540 6.23
1016032680 6.24
1016032800 5.95
1016036340 6.23
1016041080 6.23
1016041200 5.97
1016044740 6.35
1016046000 6.13
1016049480 6.23
1016053140 6.36
1016054280 6.23
1016054400 6.12
1016057940 6.35
1016062680 6.23
1016062800 6.08
1016066400 6.37
1016071140 6.23
1016071200 6.36
1016075940 6.23
1016076000 5.82
1016079600 6.36
1016084340 6.35
1016084400 6.12
1016088000 6.37
1016089200 6.10
1016092740 6.36
1016092800 6.36
1016097540 6.35
1016097600 6.06
1016101260 6.36
1016106000 6.13
1016109660 6.36
1016110800 6.20
1016114460 6.36
1016119200 6.12
1016122860 6.36
1016127600 6.06
1016131260 6.35
1016132400 6.07
1016140800 6.11
1016140860 6.36
1016144340 6.35
1016149200 6.09
1016149260 6.36
1016152800 6.36
1016154000 6.06
1016154060 6.36
1016157600 6.36
1016162400 6.06
1016162460 6.36
1016166000 6.35
1016170800 6.06
1016170860 6.35
1016174400 6.35
1016175600 6.10
1016179200 6.36
1016183940 6.35
1016184000 6.06
1016187660 6.36
1016192400 6.06
1016196060 6.36
1016197200 6.09
1016200860 6.36
1016205600 6.01
1016209260 6.36
1016214000 6.07
1016217660 6.35
1016218800 6.12
1016222460 6.35
1016227200 6.07
1016227260 6.36
1016230920 6.35
1016235600 6.09
1016235660 6.36
1016239320 6.36
1016240400 6.14
1016240460 6.36
1016244120 6.35
1016248800 6.04
1016248860 6.36
1016252520 6.35
1016257200 6.13
1016257260 6.35
1016260920 6.34
1016262000 6.08
1016262060 6.35
1016265780 6.34
1016270400 6.08
1016270520 6.35
1016274180 6.34
1016278800 6.00
1016278920 6.36
1016282580 6.34
1016283600 6.01
1016283720 6.35
1016287380 6.35
1016292000 6.04
1016292120 6.35
1016295780 6.35
1016300400 6.03
1016300520 6.34
1016304240 6.34
1016305200 6.05
1016305380 6.34
1016309040 6.34
1016313600 6.03
1016313780 6.34
1016317440 6.34
1016322000 6.07
1016322180 6.34
1016325840 6.34
1016326800 6.05
1016326980 6.35
1016330640 6.35
1016335200 6.14
1016335380 6.35
1016339100 6.35
1016343600 6.08
1016343840 6.34
1016347500 6.34
1016348400 6.11
1016348640 6.34
1016352300 6.34
1016356800 6.05
1016357040 6.34
1016360700 6.35
1016365200 5.88
1016365440 6.34
1016369100 6.35
1016370000 6.08
1016370240 6.35
1016373960 6.35
1016378400 6.06
1016378700 6.35
1016382360 6.35
1016387100 6.34
1016390760 6.35
1016391600 6.10
1016391900 6.34
1016395560 6.34
1016400000 6.07
1016400300 6.35
1016403960 6.34
1016408400 6.05
1016408700 6.35
1016412420 6.34
1016413200 6.07
1016413560 6.35
1016417220 6.34
1016421600 6.09
1016421960 6.35
1016425620 6.34
1016430000 6.08
1016430360 6.35
1016434020 6.34
1016434800 6.09
1016435160 6.34
1016438820 6.31
1016443200 6.08
1016443560 6.34
1016447280 6.34
1016451600 6.08
1016452020 6.34
1016455680 6.34
1016456400 6.14
1016456820 6.34
1016460480 6.34
1016464800 6.03
1016465220 6.34
1016468880 6.33
1016473200 6.09
1016473620 6.34
1016477280 6.33
1016478000 6.10
1016478420 6.31
1016482140 6.33
1016486400 6.07
1016486880 6.34
1016490540 6.33
1016494800 6.07
1016495280 6.34
1016498940 6.33
1016499600 6.08
1016500080 6.34
1016503740 6.33
1016508000 6.08
1016508480 6.33
1016512140 6.34
1016516400 6.07
1016516880 6.33
1016520600 6.33
1016521200 6.08
1016521740 6.33
1016525400 6.33
1016529600 6.04
1016530140 6.33
1016533800 6.34
1016538000 6.00
1016538540 6.33
1016542200 6.33
1016542800 6.09
1016543340 6.33
1016547000 6.35
1016551200 6.10
1016551740 6.34
1016555460 6.35
1016559600 6.09
1016560200 6.33
1016563860 6.34
1016564400 6.07
1016565000 6.33
1016568660 6.34
1016572800 6.07
1016573400 6.34
1016577060 6.34
1016581200 6.10
1016581800 6.33
1016585460 6.34
1016586000 6.08
1016586600 6.35
1016590320 6.34
1016594400 6.07
1016595060 6.35
1016598720 6.34
1016602800 6.11
1016603460 6.34
1016607120 6.33
1016607600 6.09
1016608260 6.34
1016611920 6.33
1016616000 6.08
1016616660 6.34
1016620320 6.33
1016624400 6.07
1016625060 6.34
1016628780 6.34
1016629200 6.06
1016629920 6.34
1016633580 6.34
1016637600 6.07
1016638320 6.34
1016641980 6.34
1016646000 6.12
1016646720 6.33
1016650380 6.34
1016650800 6.09
1016651520 6.33
1016655180 6.34
1016659200 6.06
1016659920 6.33
1016663640 6.34
1016667600 6.11
1016668380 6.34
1016672040 6.34
1016672400 6.08
1016673180 6.34
1016676840 6.35
1016680800 6.08
1016681580 6.34
1016685240 6.34
1016689200 6.07
1016689980 6.34
1016693640 6.34
1016694000 6.05
1016694780 6.34
1016698500 6.35
1016702400 6.09
1016703240 6.34
1016706900 6.34
1016710800 5.95
1016711640 6.34
1016715300 6.33
1016715600 6.05
1016716440 6.35
1016720100 6.34
1016724000 6.08
1016724840 6.34
1016728500 6.34
1016732400 6.10
1016733240 6.34
1016736960 6.34
1016737200 6.06
1016738100 6.35
1016741760 6.34
1016745600 6.06
1016746500 6.34
1016750160 6.34
1016754000 6.08
1016754900 6.33
1016758560 6.33
1016758800 6.04
1016759700 6.34
1016763360 6.34
1016767200 6.04
1016768100 6.34
1016771820 6.33
1016775600 6.03
1016776560 6.34
1016780220 6.33
1016780400 6.04
1016781360 6.34
1016785020 6.33
1016788800 6.06
1016789760 6.34
1016793420 6.34
1016797200 6.04
1016798160 6.33
1016801820 6.34
1016802000 6.06
1016802960 6.34
1016806680 6.33
1016810400 5.98
1016811420 6.33
1016815080 6.34
1016818800 6.05
1016819820 6.33
1016823480 6.33
1016823600 6.08
1016824620 6.33
1016828280 6.33
1016832000 6.05
1016833020 6.34
1016836680 6.34
1016840400 6.11
1016841420 6.34
1016845140 6.34
1016845200 6.10
1016846280 6.33
1016849940 6.33
1016853600 5.98
1016854680 6.34
1016858340 6.33
1016862000 6.10
1016863080 6.33
1016866740 6.32
1016866800 6.10
1016867880 6.33
1016871540 6.33
1016875200 6.06
1016876280 6.34
1016880000 6.33
1016883600 6.07
1016884740 6.34
1016884800 6.33
1016888400 6.07
1016889540 6.33
1016893200 6.33
1016896800 6.04
1016897940 6.33
1016901600 6.33
1016905200 6.05
1016906340 6.32
1016906400 6.33
1016910000 6.02
1016911140 6.33
1016914860 6.33
1016918400 6.03
1016919600 6.33
1016923260 6.33
1016924400 6.33
1016926800 6.07
1016928060 6.33
1016931600 6.09
1016932800 6.33
1016936460 6.33
1016940000 6.06
1016941200 6.33
1016944860 6.33
1016946000 6.33
1016948400 6.06
1016949720 6.33
1016953200 6.02
1016954460 6.33
1016958120 6.33
1016961600 6.08
1016962860 6.33
1016966520 6.33
1016967660 6.33
1016970000 6.05
1016971320 6.33
1016974800 6.02
1016976060 6.33
1016979720 6.33
1016983200 6.03
1016984460 6.33
1016988180 6.33
1016989320 6.33
1016991600 5.72
1016992980 6.33
1016996400 6.10
1016997720 6.33
1017001380 6.32
1017004800 6.07
1017006120 6.33
1017009780 6.33
1017010920 6.33
1017013200 6.09
1017014580 6.33
1017018000 6.06
1017019320 6.33
1017023040 6.48
1017026580 6.10
1017027780 6.33
1017031440 6.33
1017032580 6.33
1017034800 6.06
1017036240 6.33
1017039600 6.08
1017040980 6.32
1017044640 6.33
1017048000 6.10
1017049380 6.33
1017053040 6.33
1017054180 6.33
1017056400 6.08
1017057900 6.31
1017061200 6.12
1017062640 6.48
1017066300 6.31
1017069600 6.02
1017071040 6.33
1017074700 6.32
1017075840 6.33
1017078000 6.06
1017079500 6.31
1017082800 6.08
1017084240 6.33
1017087900 6.31
1017091200 6.04
1017092640 6.33
1017096360 6.31
1017097500 6.31
1017099600 6.06
1017101160 6.31
1017104400 6.08
1017105900 6.31
1017109560 6.31
1017112800 6.07
1017114300 6.32
1017117960 6.31
1017119100 6.31
1017121200 6.11
1017122760 6.31
1017126000 6.09
1017127500 6.31
1017131220 6.31
1017134400 6.10
1017135960 6.31
1017139620 6.31
1017140760 6.31
1017142800 6.09
1017144420 6.31
1017147600 6.06
1017149160 6.31
1017152820 6.31
1017156000 6.06
1017157560 6.31
1017161220 6.31
1017162360 6.31
1017164400 6.08
1017166080 6.31
1017169200 6.08
1017170820 6.31
1017174480 6.31
1017177600 6.35
1017179220 6.31
1017182880 6.31
1017184020 6.31
1017186000 6.08
1017187680 6.30
1017190800 6.08
1017192420 6.31
1017196080 6.31
1017199200 6.00
1017200820 6.31
1017204540 6.31
1017205680 6.31
1017207600 6.06
1017209340 6.31
1017212400 6.06
1017214080 6.31
1017217740 6.30
1017220800 6.07
1017222480 6.31
1017226140 6.31
1017227280 6.30
1017229200 6.06
1017230940 6.30
1017234000 5.99
1017235680 6.31
1017239400 6.31
1017242400 6.04
1017244140 6.31
1017247800 6.31
1017248940 6.31
1017250800 6.09
1017252600 6.31
1017255600 6.07
1017257340 6.30
1017261000 6.30
1017264000 6.07
1017265740 6.31
1017269460 6.30
1017270540 6.30
1017272400 6.12
1017274260 6.30
1017277200 6.08
1017279000 6.31
1017282660 6.30
1017285600 6.08
1017287400 6.31
1017291060 6.30
1017292200 6.31
1017294000 6.07
1017295860 6.30
1017298800 6.06
1017300600 6.30
1017304320 6.30
1017307200 6.02
1017309060 6.30
1017312720 6.29
1017313860 6.30
1017315600 6.05
1017317520 6.30
1017320400 6.05
1017322260 6.30
1017325920 6.30
1017328800 6.09
1017330660 6.30
1017334320 6.30
1017335460 6.30
1017337200 6.08
1017339180 6.30
1017342000 6.07
1017343920 6.30
1017347580 6.29
1017350400 6.07
1017352320 6.29
1017355980 6.29
1017357120 6.30
1017358800 6.08
1017360780 6.31
1017363600 6.11
1017365520 6.30
1017369180 6.30
1017372000 7.46
1017373920 6.30
1017377640 6.30
1017378780 6.30
1017380400 6.08
1017382440 6.29
1017385200 6.06
1017387180 6.29
1017390840 6.29
1017393600 6.09
1017395580 6.29
1017399240 6.30
1017400380 6.31
1017402000 6.05
1017404040 6.29
1017406800 6.09
1017408780 6.30
1017412500 6.29
1017415200 6.06
1017417240 6.30
1017420900 6.29
1017422040 6.29
1017423600 6.10
1017425700 6.25
1017428400 6.03
1017430440 6.29
1017434100 6.29
1017436800 6.05
1017438840 6.30
1017442500 6.29
1017443640 6.29
1017445200 6.02
1017447360 6.29
1017450000 6.11
1017452100 6.29
1017455760 6.29
1017458400 6.06
1017460500 6.29
1017464160 5.97
1017465300 6.25
1017466800 5.79
1017468960 5.97
1017471600 5.76
1017473700 6.29
1017477360 5.97
1017480000 5.79
1017482100 6.29
1017485820 5.97
1017486960 6.29
1017488400 5.74
1017490620 5.97
1017493260 5.79
1017495360 6.29
1017499020 5.97
1017501600 5.79
1017503760 5.97
1017508560 5.97
1017511020 5.97
1017513600 5.76
1017515820 5.98
1017516960 5.97
1017518400 5.78
1017524280 5.97
1017525420 5.97
1017526800 5.79
1017530220 5.97
1017532680 5.97
1017535200 5.78
1017537480 5.97
1017538620 5.97
1017540000 5.76
1017545880 5.97
1017547020 5.97
1017548400 5.78
1017551820 5.98
1017554340 5.98
1017556800 5.75
1017559140 5.97
1017560280 5.97
1017561600 5.74
1017567540 5.97
1017568680 5.97
1017570000 5.77
1017573480 5.97
1017575940 5.97
1017578400 5.76
1017580740 5.97
1017581880 5.97
1017583200 5.75
1017590340 5.98
1017591600 5.77
1017595140 5.97
1017600000 5.67
1017603540 5.97
1017604800 5.75
1017611940 5.97
1017613200 5.73
1017616740 5.97
1017621600 5.81
1017626400 5.76
1017626460 5.98
1017627600 5.98
1017634800 5.74
1017634860 5.97
1017636000 5.98
1017640800 5.98
1017643200 6.06
1017643260 6.29
1017648000 6.05
1017648060 6.29
1017649200 5.98
1017656400 6.06
1017656460 6.29
1017657600 5.98
1017662460 5.98
1017664800 6.02
1017664920 6.30
1017669600 6.13
1017669720 6.30
1017670860 5.97
1017678000 6.07
1017678120 6.30
1017679260 6.29
1017684060 6.29
1017686400 5.93
1017686520 6.29
1017691200 6.02
1017691320 6.29
1017692460 6.29
1017699600 6.06
1017699720 6.29
1017700920 6.30
1017705720 6.30
1017708000 6.05
1017708180 6.29
1017712800 6.00
1017712980 6.29
1017714120 6.30
1017721200 6.04
1017721380 6.29
1017722520 6.29
1017727320 6.29
1017729600 6.04
1017729780 6.29
1017734400 6.06
1017734580 6.29
1017735720 6.29
1017742800 6.05
1017743040 6.29
1017744180 6.29
1017748980 6.29
1017751200 6.07
1017751440 6.28
1017756000 6.04
1017756240 6.28
1017757380 6.29
1017764400 6.03
1017764640 6.28
1017765780 6.29
1017770580 6.29
1017772800 6.04
1017773040 6.29
1017777600 6.05
1017777900 6.29
1017779040 6.29
1017786000 6.01
1017786300 6.29
1017787440 6.28
1017792240 6.28
1017794400 5.98
1017794700 6.26
1017799200 6.09
1017799500 6.27
1017800640 6.28
1017807600 6.01
1017807900 6.26
1017809040 6.29
1017813900 6.29
1017816000 5.99
1017816360 6.25
1017820800 6.01
1017821160 6.25
1017822300 6.29
1017829200 5.99
1017829560 6.25
1017830700 6.26
1017835500 6.27
1017837600 6.02
1017837960 6.26
1017842400 6.00
1017842760 6.25
1017843900 6.26
1017850800 5.98
1017851220 6.27
1017852360 6.25
1017857160 6.25
1017859200 6.11
1017859620 6.27
1017864000 6.01
1017864420 6.24
1017865560 6.25
1017872400 5.97
1017872820 6.23
1017873960 6.26
1017878760 6.25
1017880800 5.97
1017881220 6.23
1017885600 5.99
1017886080 6.23
1017887220 6.27
1017894000 6.03
1017894480 6.26
1017895620 6.27
1017900420 6.24
1017902400 6.01
1017902880 6.25
1017907200 6.02
1017907680 6.26
1017908820 6.23
1017915600 6.03
1017916080 6.26
1017917220 6.23
1017922080 6.23
1017924000 6.01
1017924540 6.26
1017928800 5.99
1017929340 6.26
1017930480 6.26
1017937200 6.01
1017937740 6.26
1017938880 6.25
1017943680 6.25
1017945600 6.02
1017946140 6.26
1017950400 6.02
1017950940 6.26
1017952080 6.26
1017958800 6.00
1017959340 6.24
1017960540 6.26
1017965340 6.26
1017967200 5.99
1017967800 6.24
1017972000 6.02
1017973740 6.26
1017980400 5.97
1017982140 6.26
1017986940 6.26
1017988800 6.01
1017993600 6.01
1017995340 6.24
1018002000 6.00
1018002660 6.23
1018003800 6.24
1018008600 6.24
1018010400 6.06
1018011060 6.26
1018015200 6.00
1018015860 6.24
1018017000 6.23
1018023600 6.03
1018024260 6.24
1018025400 6.23
1018030200 6.23
1018032000 6.09
1018032660 6.24
1018036800 6.07
1018037520 6.23
1018038660 6.23
1018045200 6.08
1018045920 6.23
1018047060 6.26
1018051860 6.24
1018053600 6.09
1018054320 6.23
1018058400 6.10
1018059120 6.22
1018060260 6.24
1018066800 6.12
1018067520 6.23
1018068660 6.23
1018073520 6.23
1018075200 6.00
1018075980 6.22
1018080000 6.00
1018080780 6.23
1018081920 6.23
1018088400 6.09
1018089180 6.25
1018090320 6.23
1018095120 6.22
1018096800 6.02
1018097580 6.23
1018101600 5.99
1018102380 6.22
1018103520 6.23
1018111980 6.22
1018113240 6.23
1018116780 6.23
1018118400 6.09
1018121640 6.24
1018123200 6.00
1018125180 6.25
1018130040 6.23
1018131600 5.98
1018133580 6.23
1018134840 6.24
1018138380 6.22
1018140000 5.98
1018143240 6.24
1018144800 6.02
1018149240 6.23
1018151700 6.24
1018153200 6.27
1018156500 6.23
1018157640 6.24
1018161600 6.08
1018164900 6.23
1018166040 6.23
1018166400 6.05
1018170840 6.23
1018173300 6.24
1018174800 6.04
1018178100 6.24
1018179240 6.23
1018183200 6.11
1018186560 6.24
1018187700 6.23
1018188000 5.94
1018192500 6.23
1018194960 6.27
1018196400 6.09
1018199760 6.27
1018200900 6.23
1018204800 5.99
1018208160 6.27
1018209300 6.24
1018209600 6.02
1018214100 6.24
1018216560 6.27
1018218000 6.04
1018221420 6.27
1018222560 6.24
1018226400 6.08
1018229820 6.27
1018230960 6.27
1018231200 6.02
1018235760 6.27
1018238220 6.27
1018239600 6.03
1018243020 6.27
1018244160 6.27
1018248000 6.04
1018251480 6.27
1018252560 6.27
1018252800 6.06
1018257420 6.27
1018259880 6.28
1018261200 6.04
1018264680 6.29
1018265820 6.27
1018269600 6.03
1018273080 6.29
1018274220 6.27
1018274400 7.01
1018279020 6.27
1018281480 6.27
1018282800 6.04
1018286280 6.27
1018287480 6.27
1018291200 6.08
1018294740 6.27
1018295880 6.28
1018296000 6.08
1018300680 6.29
1018303140 6.27
1018304400 6.03
1018307940 6.27
1018309080 6.29
1018312800 6.06
1018316340 6.27
1018317480 6.27
1018317600 6.11
1018322280 6.27
1018324740 6.27
1018326000 6.05
1018329600 6.27
1018330740 6.27
1018334400 6.07
1018338000 6.28
1018339140 6.27
1018339200 6.07
1018342800 6.28
1018343940 6.27
1018347600 6.08
1018351200 6.28
1018352340 6.27
1018356000 6.07
1018359600 6.28
1018360740 6.27
1018360800 6.08
1018364460 6.28
1018365600 6.27
1018369200 6.10
1018372860 6.26
1018374000 6.28
1018377600 6.07
1018378800 6.28
1018381260 6.28
1018382400 6.07
1018386060 6.28
1018387200 6.28
1018390800 6.05
1018394460 6.27
1018395600 6.28
1018399200 6.08
1018400460 6.28
1018402920 6.27
1018404000 6.09
1018407720 6.27
1018408860 6.26
1018412400 6.09
1018416120 6.28
1018417260 6.28
1018420800 6.08
1018422060 6.28
1018424520 6.28
1018425600 6.21
1018429320 6.28
1018430460 6.27
1018434000 6.10
1018437780 6.28
1018438920 6.27
1018442400 6.10
1018443720 6.27
1018446180 6.28
1018447200 6.04
1018450980 6.28
1018452120 6.28
1018455600 6.09
1018459380 6.27
1018460520 6.28
1018464000 6.08
1018465320 6.28
1018467780 6.27
1018468800 6.11
1018472640 6.27
1018473780 6.28
1018477200 6.08
1018481040 6.28
1018482180 6.28
1018485600 6.09
1018486980 6.28
1018489440 6.28
1018490400 6.10
1018494240 6.28
1018495380 6.27
1018498800 6.07
1018502640 6.28
1018503780 6.27
1018507200 6.09
1018508640 6.27
1018511040 6.27
1018512000 6.09
1018515900 6.28
1018517040 6.28
1018520400 6.11
1018524300 6.28
1018525440 6.28
1018528800 6.09
1018530240 6.28
1018532700 6.28
1018533660 6.08
1018537500 6.28
1018538640 6.28
1018542000 6.08
1018545900 6.28
1018547040 6.27
1018550400 6.09
1018551900 6.27
1018554360 6.28
1018555200 6.09
1018559160 6.28
1018560300 6.28
1018563600 6.08
1018567560 6.29
1018568700 6.28
1018572000 5.96
1018573500 6.28
1018575960 6.28
1018576800 6.05
1018580760 6.29
1018581900 6.28
1018585200 6.08
1018589220 6.28
1018590360 6.28
1018593600 6.09
1018595160 6.28
1018597620 6.28
1018598400 6.10
1018602420 6.28
1018603560 6.29
1018606800 6.14
1018610820 6.28
1018611960 6.28
1018615200 6.10
1018616760 6.28
1018619220 6.28
1018620000 6.08
1018624080 6.28
1018625220 6.28
1018628400 6.07
1018632480 6.29
1018633620 6.28
1018636800 6.09
1018638420 6.28
1018640880 6.28
1018641600 6.08
1018645680 6.28
1018646820 6.28
1018650000 6.09
1018654080 6.28
1018655220 6.28
1018658400 6.08
1018660080 6.28
1018662540 6.28
1018663200 6.09
1018667340 6.28
1018668480 6.28
1018671600 6.09
1018675740 6.27
1018676880 6.28
1018680000 6.08
1018681680 6.28
1018684140 6.28
1018684800 6.09
1018688940 6.29
1018690080 6.28
1018693200 6.07
1018697400 6.28
1018698540 6.28
1018701600 6.05
1018703340 6.28
1018705800 6.27
1018710600 6.28
1018711740 6.27
1018714800 6.08
1018719000 6.28
1018720140 6.28
1018724940 6.28
1018727400 6.27
1018728000 6.09
1018732260 6.28
1018733400 6.28
1018736400 6.15
1018740660 6.25
1018741800 6.27
1018744800 6.07
1018746600 6.28
1018749060 6.28
1018749600 6.09
1018753860 6.28
1018755000 6.28
1018758000 6.12
1018762260 6.28
1018763400 6.27
1018766400 6.09
1018768260 6.28
1018770720 6.27
1018771200 6.12
1018775520 6.28
1018776660 6.25
1018779600 6.12
1018783920 6.28
1018785060 6.28
1018788000 6.11
1018789860 6.28
1018792320 6.28
1018792800 6.09
1018797120 6.27
1018798260 6.28
1018801200 6.11
1018805580 6.28
1018806720 6.27
1018809600 6.12
1018811520 6.28
1018813980 6.27
1018814400 6.07
1018818780 6.28
1018819920 6.28
1018822800 6.10
1018827180 6.27
1018828320 6.28
1018831200 6.09
1018833120 6.27
1018835580 6.27
1018840440 6.27
1018841580 6.28
1018844400 6.09
1018848840 6.27
1018849980 6.27
1018852800 6.07
1018854780 6.28
1018857240 6.27
1018857600 6.07
1018862040 6.27
1018863180 6.27
1018866000 6.07
1018870440 6.26
1018871580 6.27
1018874400 6.08
1018876440 6.27
1018878840 6.27
1018879200 6.06
1018883700 6.28
1018884840 6.27
1018892100 6.27
1018893240 6.27
1018898040 6.27
1018900500 6.27
1018900800 6.11
1018905300 6.27
1018906440 6.26
1018913700 6.27
1018914840 6.27
1018917600 6.17
1018919700 6.28
1018922160 6.27
1018922400 6.09
1018926960 6.27
1018928100 6.27
1018935360 6.28
1018936500 6.27
1018941300 6.27
1018943760 6.27
1018948560 6.27
1018949700 6.27
1018952400 6.06
1018957020 6.27
1018958160 6.27
1018960800 6.09
1018962960 6.27
1018965420 6.27
1018970220 6.27
1018971360 6.28
1018978620 6.26
1018979760 6.27
1018982400 6.12
1018984560 6.27
1018987020 6.26
1018987200 6.05
1018991880 6.26
1018993020 6.27
1019000280 6.26
1019001420 6.27
1019004000 6.07
1019006220 6.27
1019008680 6.27
1019008800 6.05
1019013480 6.26
1019014620 6.26
1019021880 6.27
1019023020 6.26
1019027880 6.26
1019030280 6.26
1019035140 6.27
1019036280 6.26
1019038800 6.04
1019043540 6.26
1019044680 6.27
1019049480 6.26
1019051940 6.27
1019056740 6.27
1019057880 6.27
1019065140 6.28
1019066280 6.26
1019070000 6.28
1019071140 6.27
1019078400 6.29
1019079540 6.26
1019086800 6.29
1019087940 6.27
1019091600 6.29
1019092740 6.27
1019095200 6.08
1019100000 6.29
1019101140 6.28
1019106000 6.28
1019108460 6.29
1019113260 6.29
1019114400 6.29
1019121660 6.30
1019122800 6.29
1019125200 6.05
1019127600 6.29
1019130060 6.29
1019134860 6.29
1019136000 6.29
1019143320 6.29
1019144460 6.29
1019146800 6.05
1019149260 6.29
1019151720 6.29
1019156520 6.29
1019157660 6.30
1019160000 6.07
1019164920 6.29
1019166060 6.29
1019170860 6.29
1019173320 6.29
1019178180 6.28
1019179320 6.29
1019181600 6.05
1019186580 6.28
1019187720 6.29
1019192520 6.29
1019194980 6.28
1019199780 6.28
1019200920 6.29
1019203200 6.06
1019208180 6.28
1019209320 6.29
1019214180 6.28
1019216640 6.28
1019220000 6.05
1019221440 6.28
1019222580 6.28
1019229840 6.28
1019230980 6.28
1019233200 6.07
1019235780 6.28
1019238240 6.29
1019241600 6.06
1019243040 6.29
1019244180 6.28
1019246400 6.06
1019251500 6.28
1019252640 6.28
1019257440 6.28
1019259900 6.28
1019263200 6.06
1019264700 6.29
1019265840 6.28
1019268000 6.06
1019273100 6.28
1019274240 6.29
1019276400 6.08
1019279040 6.29
1019281500 6.28
1019284800 6.10
1019286360 6.28
1019287500 6.28
1019294760 6.28
1019295900 6.28
1019300700 6.29
1019303160 6.29
1019307960 6.28
1019309100 6.28
1019316360 6.28
1019317500 6.28
1019322360 6.28
1019324760 6.28
1019329620 6.28
1019330760 6.28
1019332800 6.07
1019338020 6.31
1019339160 6.29
1019341200 6.07
1019343960 6.28
1019346420 6.31
1019349600 6.06
1019351220 6.28
1019352360 6.28
1019354400 6.10
1019359620 6.29
1019360760 6.28
1019362800 6.10
1019365620 6.28
1019368080 6.29
1019371200 6.10
1019372880 6.28
1019374020 6.31
1019381280 6.28
1019382420 6.31
1019384400 6.09
1019387220 6.28
1019389680 6.28
1019392800 6.09
1019394480 6.29
1019395620 6.29
1019402940 6.29
1019404080 6.29
1019408880 6.28
1019411340 6.29
1019416140 6.29
1019417280 6.28
1019424540 6.28
1019425680 6.28
1019430480 6.29
1019432940 6.28
1019437800 6.28
1019438940 6.29
1019446200 6.30
1019447340 6.29
1019452140 6.29
1019454600 6.28
1019457600 6.06
1019459400 6.28
1019460540 6.28
1019462400 6.04
1019467800 6.28
1019468940 6.28
1019470800 6.03
1019473800 6.28
1019476260 6.28
1019479200 6.05
1019481060 6.28
1019482200 6.30
1019484000 6.06
1019489460 6.29
1019490600 6.28
1019495400 6.28
1019497860 6.29
1019502660 6.29
1019503800 6.28
1019511120 6.29
1019512260 6.28
1019517060 6.28
1019519520 6.29
1019524320 6.29
1019525460 6.29
1019527200 6.06
1019532720 6.10
1019533860 6.29
1019535600 5.93
1019538660 6.29
1019541120 6.10
1019544000 5.90
1019545980 6.10
1019547120 6.29
1019554380 6.10
1019555520 6.28
1019557200 5.97
1019560320 6.29
1019562780 6.10
1019565600 5.87
1019567580 6.09
1019568720 6.10
1019575980 5.99
1019577120 6.10
1019581980 6.09
1019584440 5.98
1019589240 5.97
1019590380 6.10
1019597640 5.98
1019598780 6.10
1019603580 6.09
1019606040 5.97
1019610840 5.98
1019611980 5.99
1019619300 5.97
1019620440 5.98
1019625240 5.97
1019627700 5.97
1019632500 5.97
1019633640 5.98
1019640900 5.99
1019642040 5.97
1019646840 5.97
1019649300 5.97
1019654160 5.97
1019655300 5.97
1019662560 5.97
1019663700 5.97
1019668500 5.97
1019670960 5.97
1019675760 5.96
1019676900 5.98
1019684160 5.96
1019685300 5.97
1019690160 5.97
1019692620 5.96
1019697420 5.96
1019698560 5.97
1019705820 5.96
1019706960 5.97
1019711760 5.96
1019714220 5.96
1019719020 5.95
1019720160 5.96
1019721600 5.82
1019727480 5.95
1019728620 5.96
1019730000 5.82
1019733420 5.96
1019735880 5.95
1019740680 5.95
1019741820 5.96
1019749080 5.94
1019750220 5.95
1019755020 5.95
1019757480 5.95
1019762340 5.96
1019763480 5.95
1019764800 5.83
1019770740 5.96
1019771880 5.95
1019776680 5.95
1019779140 5.96
1019783940 5.96
1019785080 5.94
1019792340 5.96
1019793480 5.94
1019798340 5.96
1019806740 5.96
1019808000 5.83
1019815140 5.96
1019816400 5.84
1019819940 5.96
1019824800 5.82
1019828340 5.96
1019838000 5.82
1019838060 5.95
1019839200 5.95
1019844000 5.95
1019846400 5.82
1019846460 5.96
1019851200 5.81
1019851260 5.95
1019852400 5.96
1019859600 5.85
1019859660 5.95
1019860800 5.95
1019865600 5.95
1019868000 5.80
1019868060 5.95
1019872800 5.83
1019872920 5.96
1019874060 5.95
1019881200 5.84
1019881320 5.95
1019882460 5.96
1019887260 5.95
1019889600 5.85
1019889720 5.96
1019894520 5.95
1019895660 5.95
1019902800 5.82
1019902920 5.95
1019904060 5.95
1019908920 5.95
1019911200 5.81
1019911380 5.95
1019916000 5.82
1019916180 5.95
1019917320 5.95
1019924400 5.83
1019924580 5.95
1019925720 5.95
1019930520 5.95
1019932980 5.95
1019937600 5.82
1019937780 5.95
1019938920 5.95
1019946240 5.95
1019947380 5.95
1019952180 5.95
1019954640 5.95
1019959200 5.82
1019959440 5.95
1019960580 5.95
1019967840 5.95
1019968980 5.95
1019973780 5.95
1019976000 5.83
1019976240 5.95
1019981100 5.95
1019982240 5.95
1019989200 5.81
1019989500 5.95
1019990640 5.95
1019995440 5.95
1019997600 5.83
1019997900 5.95
1020002700 5.94
1020003840 5.95
1020011100 5.95
1020012240 5.95
1020017100 5.95
1020019560 5.95
1020024000 5.82
1020024360 5.95
1020025500 5.95
1020032760 5.95
1020033900 5.95
1020038700 5.94
1020041160 5.95
1020045600 5.82
1020045960 5.95
1020047100 5.95
1020054420 5.95
1020055560 5.95
1020060360 5.95
1020062400 5.81
1020062820 5.95
1020067200 5.81
1020067620 5.94
1020068760 5.95
1020076020 5.94
1020077160 5.95
1020081960 5.95
1020084420 5.95
1020089280 5.94
1020090420 5.95
1020097200 5.78
1020097680 5.94
1020098820 5.94
1020103620 5.94
1020106080 5.94
1020110880 5.94
1020112020 5.94
1020119280 5.94
1020120420 5.95
1020125280 5.94
1020127740 5.94
1020132540 5.94
1020133680 5.94
1020140940 5.93
1020142080 5.94
1020146880 5.94
1020149340 5.93
1020154140 5.93
1020155280 5.94
1020162600 5.93
1020163740 5.94
1020168540 5.94
1020170400 5.81
1020171000 5.93
1020175200 5.78
1020175800 5.93
1020176940 5.93
1020184200 5.93
1020185340 5.93
1020190140 5.93
1020192000 5.80
1020192600 5.93
1020197460 5.93
1020198600 5.93
1020205860 5.93
1020207000 5.93
1020211800 5.93
1020214260 5.94
1020219060 6.11
1020220200 5.93
1020227460 6.11
1020228600 5.93
1020233460 5.93
1020235920 6.11
1020240720 6.11
1020241860 5.93
1020249120 6.11
1020250260 5.94
1020255060 6.11
1020257520 6.11
1020262320 6.11
1020263460 6.11
1020270780 5.91
1020271920 6.11
1020276720 6.11
1020279180 5.90
1020283980 6.16
1020285120 6.11
1020292380 6.25
1020293520 6.11
1020298320 6.11
1020300780 6.25
1020305640 6.25
1020306780 5.91
1020315180 5.90
1020318660 6.24
1020319980 6.16
1020323460 6.24
1020328380 6.25
1020331860 6.24
1020336780 6.25
1020340320 6.24
1020341640 6.25
1020345120 6.24
1020353520 6.24
1020354660 6.24
1020359460 6.24
1020361920 6.24
1020366720 6.24
1020367860 6.24
1020375180 6.24
1020376320 6.24
1020381120 6.24
1020383580 6.24
1020388380 6.24
1020389520 6.24
1020396780 6.24
1020397920 6.24
1020402720 6.24
1020405180 6.25
1020410040 6.24
1020411180 6.24
1020418440 6.23
1020419580 6.24
1020424380 6.24
1020426840 6.23
1020431640 6.24
1020432780 6.24
1020440040 6.24
1020441180 6.25
1020446040 6.24
1020448500 6.24
1020453300 6.24
1020454440 6.23
1020456000 6.10
1020461700 6.23
1020462840 6.23
1020467640 6.24
1020470100 6.23
1020474900 6.24
1020476040 6.24
1020483300 6.23
1020484500 6.24
1020489300 6.24
1020491760 6.23
1020496560 6.23
1020497700 6.23
1020504960 6.23
1020506100 6.23
1020510900 6.24
1020513360 6.23
1020518160 6.23
1020519300 6.23
1020526620 6.23
1020527760 6.23
1020532560 6.23
1020535020 6.23
1020539820 6.23
1020540960 6.23
1020548220 6.23
1020549360 6.23
1020554160 6.23
1020556620 6.23
1020561480 6.23
1020562620 6.23
1020569880 6.23
1020571020 6.23
1020572400 6.10
1020575820 6.23
1020578280 6.23
1020583080 6.23
1020584220 6.23
1020591480 6.23
1020592620 6.23
1020597480 6.23
1020599940 6.23
1020604740 6.23
1020605880 6.23
1020613140 6.21
1020614280 6.23
1020615600 6.12
1020619080 6.23
1020621540 6.23
1020624000 6.11
1020626340 6.23
1020627480 6.23
1020628800 6.14
1020635940 6.23
1020637200 6.10
1020640740 6.23
1020645600 6.11
1020649140 6.21
1020650400 6.11
1020657540 6.23
1020658800 6.11
1020662340 6.23
1020667200 6.09
1020672000 6.11
1020672060 6.22
1020673200 6.22
1020680400 6.12
1020680460 6.22
1020681600 6.22
1020686400 6.22
1020688800 6.23
1020688860 6.24
1020693600 6.12
1020693660 6.22
1020694800 6.22
1020702000 6.10
1020702060 6.23
1020703200 6.22
1020708060 6.22
1020710400 6.13
1020710520 6.23
1020715200 6.12
1020715320 6.24
1020716460 6.22
1020723600 6.10
1020723720 6.22
1020724860 6.24
1020729660 6.22
1020732000 6.10
1020732120 6.22
1020736800 6.12
1020736920 6.22
1020738060 6.23
1020745200 6.14
1020745380 6.22
1020746520 6.23
1020751320 6.24
1020753600 6.12
1020753780 6.23
1020758400 6.11
1020758580 6.23
1020759720 6.22
1020766800 6.13
1020766980 6.22
1020768120 6.22
1020772920 6.22
1020775200 6.11
1020775380 6.22
1020780000 6.10
1020780240 6.22
1020781380 6.22
1020788400 6.10
1020788640 6.22
1020789780 6.23
1020794580 6.23
1020796800 6.10
1020797040 6.22
1020801600 6.10
1020801840 6.22
1020802980 6.22
1020810000 6.10
1020810240 6.22
1020811380 6.22
1020816240 6.22
1020818400 6.11
1020818700 6.22
1020823200 6.08
1020823500 6.22
1020824640 6.22
1020831600 6.10
1020831900 6.22
1020833040 6.22
1020837840 6.22
1020840000 6.11
1020840300 6.22
1020844800 6.10
1020845100 6.22
1020846240 6.22
1020853200 6.10
1020853560 6.23
1020854700 6.22
1020859500 6.22
1020861600 6.07
1020861960 6.22
1020866400 6.34
1020866760 6.22
1020867900 6.22
1020874800 6.18
1020875160 6.22
1020876300 6.22
1020881100 6.22
1020883200 6.10
1020883560 6.23
1020888000 6.09
1020888420 6.23
1020889560 6.23
1020896400 6.14
1020896820 6.22
1020897960 6.22
1020902760 6.22
1020904800 6.09
1020905220 6.22
1020909600 6.06
1020910020 6.22
1020911160 6.22
1020918000 6.09
1020918420 6.22
1020919560 6.23
1020924420 6.23
1020926400 5.52
1020926880 6.21
1020931200 6.08
1020931680 6.21
1020932820 6.22
1020939600 6.09
1020940080 6.22
1020941220 6.22
1020946020 6.22
1020948000 6.09
1020948480 6.21
1020952800 6.10
1020953280 6.21
1020954420 6.22
1020961200 6.23
1020961680 6.24
1020962880 6.21
1020967680 6.21
1020969600 6.07
1020970140 6.24
1020974400 6.06
1020974940 6.21
1020976080 6.22
1020982800 6.12
1020983340 6.21
1020984480 6.21
1020989280 6.21
1020991200 6.13
1020991740 6.21
1020996000 6.09
1020996540 6.21
1020997680 6.24
1021004400 6.07
1021005000 6.19
1021006140 6.24
1021010940 6.21
1021012800 6.08
1021013400 6.20
1021017600 6.07
1021018200 6.20
1021019340 6.21
1021026000 6.10
1021026600 6.20
1021027740 6.21
1021032540 6.21
1021034400 6.09
1021035000 6.19
1021039200 6.08
1021039800 6.20
1021041000 6.19
1021047600 6.09
1021048260 6.20
1021049400 6.20
1021054200 6.20
1021056000 6.08
1021056660 6.20
1021060800 6.06
1021061460 6.20
1021062600 6.20
1021069200 6.07
1021069860 6.20
1021071000 6.19
1021075800 6.20
1021077600 6.08
1021078260 6.20
1021082400 6.09
1021083120 6.19
1021084260 6.20
1021090800 6.08
1021091520 6.21
1021092660 6.20
1021097460 6.20
1021099200 6.08
1021099920 6.20
1021104000 6.07
1021104720 6.20
1021105860 6.20
1021112400 6.08
1021113120 6.19
1021114260 6.20
1021119120 6.19
1021120800 6.15
1021121520 6.20
1021125600 6.14
1021126380 6.20
1021127520 6.21
1021134000 6.10
1021134780 6.19
1021135920 6.20
1021140720 6.20
1021142400 6.16
1021143180 6.20
1021147200 6.23
1021147980 6.20
1021149120 6.19
1021155600 6.10
1021156380 6.19
1021157520 6.20
1021162380 6.20
1021164000 6.10
1021164840 6.20
1021168800 6.11
1021169640 6.20
1021170780 6.19
1021177200 6.07
1021178040 6.20
1021179180 6.20
1021183980 6.20
1021185600 6.08
1021186440 6.19
1021190400 6.13
1021191240 6.21
1021192380 6.19
1021198800 6.08
1021199640 6.20
1021200840 6.20
1021205640 6.20
1021207200 6.10
1021208100 6.20
1021212000 6.06
1021212900 6.19
1021214040 6.20
1021220400 6.06
1021221300 6.20
1021222440 6.19
1021227240 6.21
1021228800 6.04
1021229700 6.19
1021233600 6.08
1021234500 6.19
1021235640 6.20
1021242000 6.07
1021242960 6.19
1021244100 6.20
1021248900 6.19
1021250400 6.07
1021251360 6.19
1021255200 6.07
1021256160 6.19
1021257300 6.20
1021263600 6.08
1021264560 6.19
1021265700 6.19
1021270500 6.19
1021272000 6.07
1021272960 6.19
1021276800 6.06
1021277760 6.20
1021278960 6.19
1021285200 6.07
1021286220 6.19
1021287360 6.19
1021292160 6.19
1021293600 6.07
1021294620 6.19
1021298400 6.13
1021299420 6.19
1021300560 6.19
1021306800 6.08
1021307820 6.19
1021308960 6.19
1021313760 6.20
1021315200 6.07
1021316220 6.19
1021320000 6.20
1021321020 6.20
1021322220 6.19
1021328400 6.09
1021329480 6.20
1021330620 6.19
1021335420 6.19
1021336800 6.07
1021337880 6.20
1021341600 6.09
1021342680 6.25
1021343820 6.19
1021350000 6.08
1021351980 6.20
1021352220 6.19
1021356780 6.20
1021357020 6.20
1021358400 6.08
1021363200 6.09
1021365240 6.20
1021365480 6.20
1021371600 6.09
1021373640 6.20
1021373880 6.20
1021378440 6.20
1021378680 6.25
1021380000 6.10
1021384800 6.10
1021386840 6.20
1021387980 6.20
1021392780 6.20
1021393200 6.07
1021395240 6.20
1021400100 6.21
1021401240 6.20
1021401600 6.09
1021406400 6.30
1021408500 6.18
1021409640 6.20
1021414440 6.20
1021414800 6.39
1021416900 6.21
1021421700 6.20
1021422840 6.20
1021423200 6.08
1021428000 6.10
1021430100 6.20
1021431240 6.20
1021436100 6.21
1021436400 6.10
1021438500 6.21
1021443360 6.20
1021444500 6.18
1021444800 6.10
1021449600 6.09
1021451760 6.20
1021452900 6.21
1021457700 6.20
1021458000 6.09
1021460160 6.21
1021464960 6.20
1021466100 6.20
1021466400 6.08
1021471200 6.07
1021473360 6.20
1021474500 6.21
1021479360 6.20
1021479600 6.14
1021481760 6.22
1021486620 6.22
1021487760 6.20
1021488000 6.12
1021492800 6.13
1021495020 6.22
1021496160 6.21
1021500960 6.20
1021501200 6.09
1021503420 6.22
1021508220 6.22
1021509360 6.20
1021516620 6.20
1021517760 6.22
1021522620 6.22
1021525080 6.21
1021529880 6.21
1021531020 6.22
1021538280 6.21
1021539420 6.22
1021544220 6.22
1021546680 6.21
1021551480 6.21
1021552620 6.20
1021559880 6.21
1021561080 6.21
1021565880 6.21
1021568340 6.22
1021573140 6.22
1021574280 6.21
1021581540 6.22
1021582680 6.21
1021587480 6.21
1021589940 6.22
1021594740 6.21
1021595880 6.21
1021603140 6.21
1021604340 6.22
1021608000 6.21
1021609140 6.22
1021616400 6.21
1021617540 6.22
1021624800 6.22
1021625940 6.22
1021629600 6.21
1021630740 6.21
1021638000 6.21
1021639140 6.21
1021644000 6.21
1021646460 6.22
1021651260 6.22
1021652400 6.21
1021659660 6.21
1021660800 6.22
1021665600 6.21
1021668060 6.22
1021672860 6.21
1021674000 6.21
1021681260 6.22
1021682460 6.22
1021687260 6.22
1021689720 6.22
1021694520 6.22
1021695660 6.21
1021702920 6.21
1021704060 6.22
1021708860 6.21
1021711320 6.21
1021716120 6.21
1021717260 6.22
1021724580 6.21
1021725720 6.22
1021730520 6.22
1021732980 6.21
1021737780 6.22
1021738920 6.21
1021746180 6.22
1021747320 6.21
1021752120 6.21
1021754580 6.22
1021759380 6.22
1021760580 6.21
1021767840 6.21
1021768980 6.21
1021773780 6.22
1021776240 6.23
1021781040 6.23
1021782180 6.22
1021789440 6.24
1021790580 6.22
1021795380 6.22
1021797840 6.23
1021802640 6.23
1021803840 6.21
1021811100 6.23
1021812240 6.23
1021817040 6.23
1021819500 6.23
1021824300 6.23
1021825440 6.24
1021832700 6.23
1021833840 6.23
1021838640 6.23
1021841100 6.24
1021845900 6.27
1021847100 6.23
1021854360 6.24
1021855200 6.12
1021855500 6.23
1021860000 5.42
1021860300 6.23
1021862760 6.24
1021867560 6.24
1021868400 3.05
1021868700 6.23
1021875960 6.24
1021877100 6.24
1021881900 6.27
1021884360 6.24
1021889160 6.24
1021890000 6.13
1021890360 6.24
1021897620 6.24
1021898760 6.24
1021903560 6.24
1021906020 6.24
1021910820 6.23
1021911960 6.24
1021919220 6.23
1021920360 6.24
1021925160 6.24
1021927620 6.24
1021932420 6.23
1021933620 6.24
1021940880 6.24
1021942020 6.24
1021946460 6.13
1021946820 6.23
1021949280 6.24
1021954080 6.18
1021955220 6.23
1021962480 6.24
1021963620 6.24
1021968420 6.23
1021970880 6.24
1021975680 6.24
1021976880 6.24
1021984140 6.23
1021985280 6.24
1021990080 6.18
1021992540 6.24
1021997340 6.23
1021998480 6.24
1022005740 6.25
1022006880 6.24
1022011680 6.24
1022014140 6.24
1022019000 6.24
1022019600 6.12
1022020140 6.23
1022027400 6.24
1022028000 6.12
1022028540 6.24
1022032800 6.12
1022033340 6.23
1022035800 6.23
1022041200 6.08
1022041740 6.25
1022046840 6.22
1022049600 6.10
1022050140 6.24
1022051640 6.23
1022054400 6.13
1022055000 6.24
1022060100 6.22
1022062800 6.11
1022063400 6.24
1022068500 6.22
1022071200 6.09
1022071800 6.23
1022073300 6.22
1022076000 6.10
1022081700 6.22
1022082840 6.22
1022084400 6.09
1022087640 6.23
1022090100 6.22
1022092800 6.05
1022094900 6.22
1022096100 6.22
1022097600 6.12
1022103360 6.22
1022104500 6.22
1022106000 6.14
1022109300 6.22
1022111760 6.22
1022114400 6.07
1022116560 6.22
1022117700 6.22
1022119200 6.13
1022124960 6.22
1022126100 6.22
1022127600 6.13
1022130900 6.22
1022133360 6.22
1022136000 6.11
1022138220 6.22
1022139360 6.22
1022140800 6.13
1022146620 6.21
1022147760 6.22
1022149200 6.10
1022152560 6.22
1022155020 6.22
1022157600 6.09
1022159820 6.22
1022160960 6.22
1022162400 6.13
1022168220 6.22
1022169360 6.22
1022170800 6.10
1022174220 6.22
1022176620 6.22
1022179200 6.10
1022181480 6.22
1022182620 6.21
1022184000 6.11
1022189880 6.23
1022191020 6.22
1022192400 6.10
1022195820 6.22
1022198280 6.22
1022200800 6.12
1022204220 6.22
1022205600 6.10
1022212620 6.22
1022214000 6.11
1022214480 6.21
1022217480 6.22
1022222400 6.10
1022222940 6.22
1022225880 6.23
1022227200 6.10
1022227740 6.22
1022234280 6.22
1022235600 6.10
1022236140 6.22
1022244000 6.10
1022244540 6.22
1022248800 6.11
1022249340 6.21
1022250480 6.21
1022257740 6.22
1022258940 6.22
1022263740 6.22
1022266200 6.22
1022271000 6.22
1022272140 6.22
1022279400 6.22
1022280540 6.22
1022285340 6.21
1022287800 6.23
1022292600 6.23
1022293740 6.22
1022301060 6.22
1022302200 6.22
1022307000 6.22
1022309460 6.22
1022314260 6.21
1022315400 6.22
1022322660 6.21
1022323800 6.23
1022328600 6.23
1022331060 6.22
1022335860 6.22
1022337060 6.22
1022344320 6.23
1022345460 6.22
1022350260 6.21
1022352720 6.23
1022357520 6.23
1022358660 6.21
1022365920 6.23
1022367060 6.22
1022371860 6.22
1022374320 6.23
1022378400 6.66
1022379120 6.22
1022380320 6.23
1022387580 6.22
1022388720 6.23
1022393520 6.23
1022395980 6.23
1022400780 6.22
1022401920 6.23
1022409180 6.23
1022410320 6.23
1022415120 6.22
1022417580 6.23
1022422440 6.23
1022423580 6.22
1022430840 6.23
1022431980 6.23
1022436780 6.22
1022438400 7.41
1022439240 6.23
1022444040 6.23
1022445180 6.23
1022451600 6.09
1022452440 6.22
1022453580 6.23
1022458440 6.23
1022460840 6.22
1022465700 6.23
1022466840 6.23
1022474100 6.22
1022475240 6.23
1022480040 6.23
1022482500 6.23
1022487300 6.22
1022488440 6.22
1022495700 6.23
1022496840 6.22
1022501700 6.23
1022503200 4.32
1022504160 6.23
1022508960 6.23
1022510100 6.22
1022517360 6.23
1022518500 6.23
1022523300 6.22
1022525760 6.23
1022530560 6.24
1022531700 6.23
1022538960 6.22
1022540160 6.23
1022544960 6.23
1022547420 6.22
1022551200 6.10
1022552220 6.22
1022553360 6.23
1022560620 6.21
1022561760 6.23
1022566560 6.24
1022569020 6.21
1022573820 6.21
1022574960 6.22
1022582280 6.21
1022583420 6.22
1022588220 6.22
1022590680 6.22
1022595480 6.22
1022596620 6.21
1022603880 6.22
1022605020 6.21
1022609820 6.21
1022612280 6.22
1022617080 6.21
1022618280 6.21
1022625540 6.21
1022626680 6.22
1022631480 6.22
1022633940 6.21
1022638740 6.21
1022639880 6.22
1022647140 6.21
1022648280 6.22
1022653080 6.21
1022655540 6.21
1022660400 6.21
1022661540 6.21
1022668800 6.21
1022669940 6.21
1022673600 6.22
1022674740 6.21
1022682000 6.21
1022683140 6.21
1022690400 6.21
1022691540 6.21
1022695260 6.21
1022696400 6.21
1022703660 6.21
1022704800 6.21
1022709600 6.22
1022710800 6.10
1022712060 6.20
1022716860 6.21
1022718000 6.21
1022725260 6.20
1022726400 6.21
1022731260 6.21
1022733660 6.21
1022738520 6.21
1022739660 6.21
1022746920 6.21
1022748060 6.20
1022752860 6.21
1022755320 6.20
1022760120 6.20
1022761260 6.20
1022768520 6.21
1022769660 6.21
1022774520 6.20
1022776980 6.21
1022781780 6.21
1022782920 6.20
1022790180 6.22
1022791320 6.20
1022796120 6.20
1022798580 6.21
1022803380 6.21
1022804520 6.20
1022805600 6.23
1022811840 6.21
1022812980 6.21
1022817780 6.21
1022820240 6.21
1022825040 6.21
1022826180 6.22
1022833440 6.21
1022834580 6.21
1022839380 6.21
1022841840 6.21
1022846640 6.21
1022847840 6.21
1022853600 6.00
1022855100 6.21
1022856240 6.21
1022861040 6.21
1022863500 6.21
1022868300 6.21
1022869440 6.21
1022876700 6.21
1022877840 6.20
1022882640 6.21
1022885100 6.21
1022889900 6.21
1022891100 6.21
1022898360 6.21
1022899500 6.21
1022904300 6.21
1022906760 6.21
1022911560 6.21
1022912700 6.21
1022919960 6.21
1022921100 6.21
1022925900 6.21
1022926800 2.02
1022928360 6.21
1022933220 6.21
1022934360 6.21
1022941620 6.21
1022942760 6.21
1022947560 6.21
1022950020 6.22
1022954820 6.22
1022955960 6.21
1022963220 6.22
1022964360 6.21
1022969220 6.21
1022971620 6.21
1022976480 6.21
1022977620 6.21
1022984880 6.21
1022986020 6.21
1022990820 6.22
1022993280 6.21
1022998080 6.21
1022999220 6.21
1023006480 6.21
1023007620 6.21
1023012480 6.21
1023013200 6.08
1023014940 6.21
1023019740 6.21
1023020880 6.21
1023028140 6.21
1023029280 6.21
1023034080 6.21
1023036540 6.21
1023041340 6.22
1023042480 6.21
1023049800 6.20
1023050940 6.21
1023055740 6.21
1023058200 6.20
1023063000 6.20
1023064140 6.21
1023071400 6.20
1023072540 6.21
1023077340 6.22
1023079800 6.21
1023084600 6.20
1023085800 6.20
1023093060 6.20
1023094200 6.20
1023099000 6.20
1023101460 6.20
1023106260 6.20
1023107400 6.20
1023114660 6.19
1023115800 6.20
1023120600 6.20
1023123060 6.20
1023127920 6.20
1023129060 6.20
1023129600 6.08
1023136320 6.17
1023137460 6.20
1023142260 6.20
1023142800 6.06
1023144720 6.17
1023149520 6.19
1023150660 6.19
1023157920 6.20
1023159060 6.20
1023163920 6.20
1023166320 6.18
1023171180 6.18
1023172320 6.17
1023179580 6.17
1023180720 6.17
1023185520 6.19
1023187980 6.17
1023192780 6.18
1023193920 6.20
1023201180 6.17
1023202320 6.18
1023207180 6.18
1023209640 6.17
1023214440 6.16
1023215580 6.17
1023216000 6.08
1023220800 6.04
1023222840 6.16
1023223980 6.17
1023228780 6.18
1023229200 6.04
1023231240 6.16
1023236040 6.16
1023237180 6.17
1023237600 6.06
1023242400 6.04
1023245640 6.17
1023247320 6.16
1023250440 6.16
1023250800 6.02
1023255780 6.17
1023258840 6.16
1023259200 6.05
1023260580 6.16
1023264000 6.05
1023267240 6.16
1023268980 6.16
1023272040 6.16
1023272400 6.04
1023277380 6.16
1023280800 6.06
1023282180 6.16
1023283320 6.16
1023285600 6.03
1023290580 6.16
1023291780 6.17
1023294000 6.04
1023296580 6.16
1023299040 6.17
1023302400 6.02
1023303840 6.16
1023304980 6.16
1023307200 6.08
1023312240 6.16
1023313380 6.16
1023315600 6.05
1023318180 6.16
1023320640 6.16
1023324000 6.08
1023325440 6.18
1023326580 6.16
1023328800 6.05
1023333900 6.25
1023335040 6.16
1023339840 6.16
1023342300 6.18
1023345780 6.05
1023347100 6.18
1023348240 6.16
1023350400 6.07
1023355500 6.18
1023356640 6.16
1023358800 6.11
1023361440 6.18
1023363900 6.18
1023367200 6.10
1023368700 6.18
1023369900 6.25
1023372000 6.07
1023377160 6.18
1023378300 6.18
1023380400 6.05
1023383100 6.18
1023385560 6.18
1023388800 6.07
1023390360 6.19
1023391500 6.18
1023393600 6.26
1023398760 6.19
1023399900 6.18
1023402060 6.06
1023404700 6.18
1023407160 6.18
1023410400 6.08
1023411960 6.18
1023413160 6.18
1023415200 6.08
1023421560 6.18
1023423660 6.07
1023424980 6.19
1023426360 6.19
1023429780 6.18
1023432000 6.08
1023434760 6.18
1023436800 6.07
1023438180 6.18
1023443160 6.18
1023445200 6.07
1023446580 6.21
1023447960 6.18
1023451380 6.18
1023453600 6.07
1023458400 6.07
1023459780 6.18
1023460980 6.19
1023465780 6.18
1023466800 6.08
1023468240 6.18
1023473040 6.18
1023474180 6.18
1023475200 6.07
1023480000 6.05
1023481440 6.15
1023482580 6.21
1023487380 6.18
1023488400 6.03
1023489840 6.15
1023494640 6.15
1023495780 6.18
1023496800 6.04
1023501600 6.07
1023503100 6.18
1023504240 6.18
1023509040 6.18
1023510000 6.07
1023511500 6.18
1023516300 6.17
1023517440 6.15
1023518400 6.06
1023523200 6.05
1023524700 6.16
1023525840 6.15
1023530640 6.15
1023533100 6.17
1023537900 6.23
1023539100 6.18
1023546360 6.23
1023547500 6.18
1023552300 6.17
1023554760 6.24
1023559560 6.24
1023560700 6.16
1023567960 6.24
1023569100 6.17
1023573900 6.23
1023576360 6.24
1023581220 6.24
1023582360 6.23
1023589620 6.24
1023590760 6.24
1023595560 6.24
1023598020 6.24
1023602820 6.24
1023603960 6.24
1023611220 6.23
1023612360 6.24
1023617220 6.24
1023618000 6.15
1023619620 6.23
1023624480 6.23
1023625620 6.24
1023632880 6.23
1023634020 6.24
1023638820 6.24
1023641280 6.23
1023646080 6.23
1023647220 6.23
1023654480 6.17
1023655620 6.23
1023660480 6.23
1023662940 6.15
1023667740 6.17
1023668880 6.23
1023676140 6.17
1023677280 6.23
1023682080 6.23
1023684540 6.18
1023689340 6.18
1023690480 6.17
1023697740 6.18
1023698940 6.15
1023703740 6.17
1023704400 6.05
1023706200 6.17
1023711000 6.18
1023712140 6.17
1023719400 6.18
1023720540 6.18
1023725340 6.18
1023727800 6.15
1023732600 6.15
1023733740 6.18
1023741060 6.15
1023742200 6.17
1023747000 6.18
1023749460 6.15
1023754260 6.17
1023755400 6.18
1023762660 6.18
1023763800 6.15
1023768600 6.15
1023771060 6.16
1023775860 6.22
1023777060 6.15
1023777600 6.05
1023782400 6.52
1023784320 6.16
1023785460 6.15
1023790260 6.17
1023790800 6.04
1023792720 6.16
1023797520 6.15
1023798660 6.18
1023799200 6.03
1023804000 6.04
1023805920 6.16
1023807060 6.16
1023811860 6.22
1023814320 6.15
1023819180 6.15
1023820320 6.15
1023827580 6.16
1023828720 6.16
1023833520 6.15
1023835980 6.16
1023840780 6.15
1023841920 6.16
1023849180 6.15
1023850320 6.15
1023855180 6.15
1023857580 6.16
1023862440 6.15
1023863580 6.16
1023868800 6.04
1023870840 6.15
1023871980 6.16
1023876780 6.15
1023877200 6.10
1023879240 6.16
1023884040 6.16
1023885180 6.15
1023885600 6.05
1023890400 6.05
1023892440 6.16
1023893580 6.15
1023898440 6.15
1023898800 6.05
1023900900 6.16
1023905700 6.15
1023906840 6.15
1023907200 5.93
1023912000 6.09
1023914100 6.23
1023915240 6.16
1023920040 6.16
1023920400 6.04
1023922500 6.16
1023927300 6.00
1023928440 6.16
1023928800 5.88
1023933600 5.91
1023935700 6.00
1023936900 6.16
1023941700 6.15
1023942000 5.89
1023944160 6.00
1023948960 6.00
1023950100 6.23
1023950400 5.88
1023955200 5.90
1023957360 6.01
1023958500 6.16
1023963300 6.00
1023963600 5.89
1023965760 6.01
1023970560 6.01
1023971700 6.00
1023972000 5.91
1023976800 5.89
1023979020 6.01
1023980160 6.00
1023984960 6.00
1023985200 5.89
1023987420 6.00
1023992220 6.00
1023993360 6.00
1023993600 5.95
1023998400 5.89
1024000620 6.00
1024001760 6.01
1024006560 6.01
1024006800 5.89
1024009020 6.00
1024013880 5.98
1024015020 6.01
1024015200 5.88
1024020000 5.90
1024022280 5.99
1024023420 6.00
1024028220 6.00
1024028400 5.89
1024030680 5.99
1024035480 5.99
1024036620 6.00
1024036800 5.90
1024041600 5.89
1024043880 5.99
1024045020 6.00
1024049880 5.98
1024050000 5.89
1024052280 5.99
1024057140 5.99
1024058280 5.99
1024058400 5.93
1024063200 5.88
1024065540 5.99
1024066680 5.98
1024071480 5.99
1024071600 5.89
1024073940 5.99
1024078740 5.98
1024079880 5.99
1024080000 5.88
1024084800 5.89
1024087140 5.98
1024088280 5.99
1024092000 5.98
1024093140 5.99
1024093200 5.88
1024100400 5.98
1024101540 5.99
1024101600 5.88
1024106400 5.87
1024108800 5.98
1024109940 5.99
1024113600 5.98
1024114740 5.98
1024114800 5.89
1024122000 5.98
1024123140 5.98
1024123200 5.87
1024128000 5.87
1024130460 5.98
1024135260 5.99
1024136400 5.88
1024143660 5.99
1024144800 5.88
1024149600 5.91
1024152060 5.98
1024156860 5.99
1024158000 5.89
1024165320 5.99
1024166400 5.87
1024166460 5.98
1024171200 5.88
1024171260 5.98
1024173720 5.98
1024178520 5.98
1024179600 5.89
1024179660 5.99
1024186920 5.98
1024188000 5.88
1024188060 5.98
1024192800 5.86
1024192860 5.99
1024195320 5.98
1024200120 5.99
1024201200 5.89
1024201320 5.99
1024208580 6.00
1024209600 5.91
1024209720 5.98
1024214400 5.89
1024214520 5.98
1024216980 6.00
1024221780 6.00
1024222800 5.91
1024222920 5.98
1024230180 6.00
1024231200 5.89
1024231320 5.98
1024236000 5.88
1024236120 5.99
1024238580 5.99
1024243440 5.99
1024244400 5.90
1024244580 6.00
1024251840 6.00
1024252800 5.90
1024252980 6.00
1024257600 5.88
1024257780 6.00
1024260240 6.00
1024265040 6.00
1024266000 5.90
1024266180 6.00
1024273440 6.00
1024274400 5.89
1024274580 5.99
1024279200 5.90
1024279440 5.99
1024281900 6.00
1024286700 6.00
1024287600 5.90
1024287840 5.99
1024295100 6.00
1024296000 5.90
1024296240 6.00
1024300800 5.90
1024301040 6.00
1024303500 6.00
1024308300 6.00
1024309200 5.90
1024309440 6.00
1024316700 6.01
1024317600 5.90
1024317900 6.00
1024322400 5.91
1024322700 6.00
1024325160 6.01
1024329960 6.01
1024330800 5.90
1024331100 6.00
1024338360 6.01
1024339200 5.94
1024339500 6.00
1024344000 5.92
1024344300 6.00
1024346760 6.01
1024351560 6.01
1024352400 5.90
1024352700 6.01
1024360020 6.00
1024360800 5.92
1024361160 6.00
1024365600 5.89
1024365960 6.01
1024368420 6.00
1024373220 6.00
1024374000 5.89
1024374360 6.01
1024381620 6.00
1024382400 5.90
1024382760 6.01
1024387200 6.82
1024387560 6.01
1024390020 6.00
1024394880 6.00
1024395600 5.90
1024396020 6.00
1024403280 6.00
1024404000 5.88
1024404420 6.00
1024408800 5.89
1024409220 6.00
1024411680 6.00
1024416480 6.00
1024417200 5.82
1024417620 6.00
1024424880 6.00
1024425600 5.90
1024426020 6.00
1024430400 5.90
1024430880 6.00
1024433280 6.00
1024438140 6.00
1024438800 5.91
1024439280 6.00
1024446540 5.99
1024447200 5.90
1024447680 6.00
1024452000 5.87
1024452480 6.00
1024454940 6.00
1024459740 6.01
1024460400 5.91
1024460880 6.00
1024468140 6.02
1024468800 5.94
1024469280 6.00
1024473600 5.90
1024474140 5.99
1024476600 6.01
1024481400 6.00
1024482000 5.90
1024482540 5.99
1024489800 6.00
1024490400 5.88
1024490940 5.99
1024495200 5.89
1024495740 6.01
1024498200 6.00
1024503000 6.00
1024503600 5.92
1024504140 6.02
1024511460 6.00
1024512000 5.88
1024512600 6.01
1024516800 5.89
1024517400 6.00
1024519860 6.00
1024524660 6.00
1024525200 5.91
1024525800 6.00
1024533060 6.00
1024534200 6.00
1024538400 5.90
1024539000 6.00
1024541460 6.00
1024546320 6.00
1024546800 5.85
1024547460 6.00
1024554720 6.00
1024555200 5.90
1024555860 6.00
1024560000 5.90
1024560660 6.00
1024563120 6.01
1024567920 6.00
1024568400 5.91
1024569060 6.00
1024576320 6.01
1024576800 5.91
1024577460 6.00
1024581600 5.90
1024582320 6.00
1024584720 6.00
1024589580 6.01
1024590000 5.81
1024590720 6.00
1024597980 6.01
1024598400 5.90
1024599120 6.01
1024603200 5.90
1024603920 6.00
1024606380 6.01
1024611180 6.01
1024611600 5.94
1024612320 6.00
1024619580 6.01
1024620000 5.92
1024620720 6.00
1024624800 5.92
1024625580 6.01
1024628040 6.01
1024632840 6.01
1024633200 5.91
1024633980 6.01
1024641240 6.02
1024641600 5.91
1024642380 6.01
1024646400 5.92
1024647180 6.01
1024649640 6.02
1024654440 6.02
1024654800 5.92
1024655580 6.01
1024662900 6.01
1024663200 5.92
1024664040 6.01
1024668000 5.94
1024668840 6.01
1024671300 6.01
1024676100 6.00
1024676400 5.91
1024677240 6.02
1024684500 6.00
1024684800 5.90
1024685640 6.02
1024689600 5.90
1024690440 6.02
1024692900 6.00
1024697760 6.00
1024698000 5.92
1024698900 6.01
1024706160 6.00
1024706400 5.90
1024707300 6.01
1024711200 5.91
1024712100 6.00
1024714560 6.01
1024719360 6.01
1024719600 5.91
1024720500 6.00
1024727760 6.01
1024728000 5.91
1024728900 6.00
1024732800 5.91
1024733760 6.00
1024736160 6.01
1024741020 6.00
1024741200 5.91
1024742160 6.00
1024749420 6.00
1024749600 5.90
1024750560 6.01
1024754400 5.91
1024755360 6.01
1024757820 6.00
1024762620 6.00
1024762800 5.90
1024763760 6.00
1024771020 6.00
1024771200 5.91
1024772160 6.00
1024776000 5.88
1024777020 6.00
1024779480 6.00
1024784280 6.00
1024784400 5.90
1024785420 6.00
1024792680 6.00
1024792800 5.89
1024793820 6.00
1024797600 2.93
1024798620 6.00
1024801080 6.00
1024805880 6.00
1024807020 6.00
1024814340 6.00
1024815480 6.00
1024820280 6.00
1024822740 6.01
1024827540 6.01
1024828680 6.00
1024835940 6.01
1024837080 6.00
1024841880 6.00
1024844340 6.01
1024850340 6.00
1024851600 6.01
1024858740 6.01
1024860000 6.01
1024863540 6.01
1024868400 5.99
1024871940 6.01
1024873200 5.99
1024880340 6.01
1024881600 5.99
1024884000 5.89
1024887600 6.01
1024890000 5.99
1024892400 5.91
1024894860 6.02
1024896000 6.01
1024900800 5.92
1024903260 6.01
1024904400 5.99
1024905600 5.91
1024909200 5.99
1024911660 6.01
1024914000 5.91
1024916460 6.01
1024917600 5.99
1024922400 5.90
1024924860 6.01
1024926000 5.99
1024927200 5.90
1024930860 6.02
1024933320 6.00
1024935600 5.85
1024938120 6.00
1024939260 6.01
1024944000 5.89
1024946520 6.00
1024947660 6.01
1024948800 5.87
1024952460 6.01
1024954920 5.99
1024957200 5.90
1024959720 6.00
1024960860 6.01
1024965600 5.89
1024968180 6.00
1024969320 6.00
1024970400 5.89
1024974120 6.00
1024976580 6.00
1024978800 5.89
1024981380 6.00
1024982520 6.00
1024987200 5.89
1024989780 6.00
1024990920 5.99
1024992000 5.90
1024995720 6.00
1024998180 6.00
1025000400 5.89
1025002980 5.99
1025004180 6.00
1025008800 5.88
1025011440 5.99
1025012580 6.00
1025013600 5.89
1025017380 6.00
1025019840 5.99
1025022000 5.89
1025024640 5.99
1025025780 6.00
1025030400 5.89
1025033040 5.99
1025034180 5.99
1025035200 5.87
1025038980 5.99
1025041440 5.98
1025043600 5.88
1025046300 5.98
1025047440 5.99
1025052000 6.51
1025054700 5.99
1025055840 5.99
1025056800 5.88
1025060640 5.99
1025063100 5.99
1025065200 5.88
1025067900 5.99
1025069040 5.99
1025073600 5.91
1025076300 5.99
1025077440 5.98
1025078400 5.88
1025082300 5.98
1025084760 5.99
1025086800 5.88
1025089560 5.99
1025090700 5.99
1025095200 5.88
1025097960 5.99
1025099100 5.99
1025100000 5.89
1025103900 5.99
1025106360 5.99
1025108400 5.88
1025111160 5.97
1025112300 5.98
1025116800 5.92
1025119560 6.03
1025120760 5.99
1025121600 5.90
1025125560 5.99
1025128020 6.03
1025130000 5.91
1025132820 6.02
1025133960 5.99
1025138400 5.91
1025141220 6.03
1025142360 5.99
1025143200 5.93
1025147160 5.96
1025149620 6.03
1025151600 5.93
1025154420 6.03
1025155560 6.03
1025160000 6.04
1025162880 6.17
1025164020 6.03
1025164800 6.05
1025168820 6.02
1025171280 6.17
1025173200 6.05
1025176080 6.18
1025177220 6.02
1025181600 6.06
1025184480 6.18
1025185620 6.03
1025186400 6.07
1025190420 6.03
1025192880 6.18
1025194800 6.06
1025197680 6.18
1025198880 6.17
1025203200 6.06
1025206140 6.17
1025207280 6.17
1025208000 6.10
1025212080 6.18
1025214540 6.17
1025216400 6.09
1025219340 6.17
1025220480 6.18
1025224800 6.08
1025227740 6.17
1025228880 6.18
1025229600 6.09
1025233680 6.18
1025236140 6.17
1025238000 6.09
1025241000 6.18
1025242140 6.17
1025246400 6.07
1025249400 6.17
1025250540 6.17
1025251200 6.07
1025255340 6.17
1025257800 6.17
1025259600 6.05
1025262600 6.17
1025263740 6.17
1025268000 6.06
1025271000 6.17
1025272140 6.17
1025272800 6.03
1025277000 6.18
1025279460 6.18
1025281200 6.06
1025284260 6.17
1025285400 6.17
1025289600 6.05
1025292660 6.16
1025293800 6.17
1025294400 6.08
1025298600 6.17
1025301060 6.17
1025302800 6.08
1025305860 6.18
1025307000 6.17
1025314260 6.18
1025315460 6.18
1025316000 6.07
1025320260 6.17
1025322720 6.17
1025324400 6.08
1025327520 6.17
1025328660 6.16
1025332800 6.06
1025335920 6.17
1025337060 6.17
1025337600 6.06
1025341860 6.18
1025344320 6.17
1025346000 6.05
1025349120 6.17
1025350260 6.18
1025354400 6.05
1025357580 6.17
1025358720 6.17
1025359200 6.05
1025363520 6.17
1025365980 6.17
1025367600 6.06
1025370780 6.17
1025371920 6.17
1025376000 6.05
1025379180 6.17
1025380320 6.17
1025380800 6.05
1025385120 6.17
1025387580 6.16
1025389200 6.06
1025392380 6.17
1025393580 6.17
1025397600 6.06
1025400840 6.17
1025401980 6.17
1025402400 11.30
1025406780 6.16
1025409240 6.17
1025410800 6.05
1025414040 6.17
1025415180 6.17
1025419200 6.06
1025422440 6.17
1025423580 6.16
1025424000 6.06
1025428380 6.17
1025430840 6.17
1025432400 6.07
1025435700 6.17
1025436840 6.17
1025440800 6.06
1025444100 6.17
1025445240 6.17
1025445600 6.08
1025450040 6.17
1025452500 6.17
1025454000 6.03
1025457300 6.17
1025458440 6.17
1025462400 6.14
1025465700 6.17
1025466840 6.17
1025467200 6.06
1025471700 6.17
1025474100 6.17
1025475660 6.05
1025478960 6.17
1025480100 6.17
1025484000 6.06
1025487360 6.17
1025488500 6.17
1025488800 6.05
1025493300 6.17
1025495760 6.17
1025497200 6.06
1025500560 6.17
1025501700 6.17
1025505600 6.05
1025508960 6.17
1025510100 6.16
1025510400 6.05
1025514960 6.17
1025517420 6.17
1025518800 6.19
1025522220 6.17
1025523360 6.17
1025527200 6.05
1025530620 6.17
1025531760 6.17
1025532000 6.04
1025536560 6.17
1025539020 6.17
1025540400 6.08
1025543820 6.18
1025544960 6.17
1025548800 6.06
1025552220 6.18
1025553420 6.17
1025553600 6.04
1025558220 6.17
1025560680 6.18
1025562000 6.04
1025565480 6.18
1025566620 6.17
1025570400 6.06
1025573880 6.18
1025575020 6.17
1025575200 6.07
1025579820 6.18
1025582280 6.18
1025583600 6.06
1025587080 6.18
1025588220 6.18
1025592000 6.05
1025595540 6.18
1025596680 6.18
1025596800 6.11
1025601480 6.18
1025603940 6.18
1025605200 6.06
1025608740 6.19
1025609880 6.17
1025617140 6.18
1025618280 6.18
1025618400 6.06
1025623080 6.17
1025625540 6.19
1025626800 6.08
1025630340 6.18
1025631540 6.18
1025635200 6.07
1025638800 6.19
1025639940 6.18
1025640000 6.06
1025643600 6.19
1025644740 6.19
1025648400 6.06
1025652000 6.20
1025653140 6.18
1025656800 6.08
1025660400 6.20
1025661540 6.19
1025661600 6.07
1025665200 6.19
1025666340 6.18
1025670000 6.08
1025673660 6.19
1025674800 6.19
1025678400 6.06
1025679600 6.19
1025682060 6.19
1025683200 6.05
1025686860 6.19
1025688000 6.19
1025691600 6.07
1025695260 6.19
1025696400 6.20
1025700000 6.07
1025701200 6.19
1025703660 6.19
1025704800 6.06
1025708460 6.19
1025709660 6.19
1025713200 6.05
1025716920 6.18
1025718060 6.19
1025721600 6.02
1025722860 6.19
1025725320 6.18
1025726400 6.06
1025730120 6.18
1025731260 6.19
1025734800 6.03
1025738520 6.18
1025739660 6.19
1025743200 6.06
1025744460 6.19
1025746920 6.18
1025748000 6.08
1025751780 6.18
1025752920 6.18
1025756400 6.04
1025760180 6.18
1025761320 6.18
1025764800 6.06
1025766120 6.18
1025768580 6.18
1025769600 6.05
1025773380 6.18
1025774520 6.18
1025778000 6.07
1025781780 6.18
1025782920 6.18
1025786400 6.04
1025787780 6.18
1025790240 6.17
1025791200 6.03
1025795040 6.18
1025796180 6.18
1025799600 6.04
1025803440 6.18
1025804580 6.18
1025808000 6.04
1025809380 6.18
1025811840 6.18
1025812800 6.04
1025816640 6.17
1025817780 6.18
1025821200 6.04
1025825040 6.17
1025826240 6.17
1025829600 13.49
1025831040 6.18
1025833500 6.18
1025834400 6.06
1025838300 6.18
1025839440 6.18
1025842800 6.05
1025846700 6.18
1025847840 6.18
1025851200 6.07
1025852640 6.17
1025855100 6.17
1025856000 6.07
1025859900 6.17
1025861040 6.17
1025864400 6.05
1025868360 6.17
1025869500 6.18
1025872800 6.06
1025874300 6.18
1025876760 6.17
1025877600 6.04
1025881560 6.16
1025882700 6.17
1025886000 6.03
1025889960 6.17
1025891100 6.17
1025894400 13.30
1025895900 6.17
1025898360 6.17
1025903220 6.17
1025904360 6.17
1025911620 6.17
1025912760 6.17
1025916000 7.31
1025917560 6.16
1025920020 6.17
1025920800 6.06
1025924820 6.18
1025925960 6.17
1025929200 6.05
1025933220 6.18
1025934360 6.17
1025937600 6.05
1025939220 6.17
1025941620 6.17
1025942400 6.09
1025946480 6.17
1025947620 6.17
1025950800 6.04
1025954880 6.18
1025956020 6.17
1025959200 6.04
1025960820 6.18
1025963280 6.17
1025964000 6.03
1025968080 6.17
1025969220 6.18
1025972400 6.04
1025976480 6.17
1025977620 6.17
1025980800 6.04
1025982480 6.17
1025984940 6.17
1025985600 6.03
1025989740 6.17
1025990880 6.17
1025994000 6.05
1025998140 6.18
1025999280 6.17
1026002400 6.04
1026004080 6.17
1026006540 6.18
1026007200 6.04
1026011340 6.18
1026012480 6.17
1026015600 6.04
1026019740 6.17
1026020940 6.17
1026025740 6.17
1026028200 6.18
1026028800 6.04
1026033000 6.18
1026034140 6.18
1026041400 6.18
1026042540 6.18
1026047340 6.18
1026049800 6.17
1026050400 6.04
1026054600 6.17
1026055740 6.17
1026058800 6.04
1026063060 6.18
1026064200 6.18
1026067200 7.88
1026069000 6.18
1026071460 6.17
1026076260 6.17
1026077400 6.17
1026080400 6.04
1026084660 6.17
1026085800 6.17
1026088800 6.02
1026090600 6.17
1026093060 6.17
1026093600 6.05
1026097920 6.17
1026099060 6.18
1026102000 6.04
1026106320 6.17
1026107460 6.17
1026110400 6.04
1026112260 6.17
1026114720 6.17
1026115200 6.04
1026119520 6.18
1026120660 6.17
1026123600 6.03
1026127920 6.18
1026129060 6.17
1026132000 6.04
1026133920 6.17
1026136320 6.17
1026136800 6.04
1026141180 6.18
1026142320 6.17
1026145200 6.06
1026149580 6.17
1026150720 6.17
1026153600 6.04
1026155520 6.18
1026157980 6.18
1026158400 6.07
1026162780 6.18
1026163920 6.18
1026166800 6.05
1026171180 6.18
1026172320 6.17
1026175200 6.05
1026177180 6.18
1026179640 6.17
1026180000 6.05
1026184440 6.17
1026185580 6.17
1026188400 6.02
1026192840 6.18
1026193980 6.18
1026196800 6.03
1026198780 6.17
1026201240 6.18
1026201600 6.04
1026206040 6.18
1026207180 6.18
1026210000 6.03
1026214500 6.18
1026215640 6.17
1026218400 6.04
1026220440 6.17
1026222900 6.19
1026223200 6.07
1026227700 6.19
1026228840 6.18
1026231660 6.06
1026236100 6.19
1026237240 6.18
1026240000 6.04
1026242040 6.18
1026244500 6.18
1026244800 6.91
1026249300 6.18
1026250500 6.18
1026257760 6.18
1026258900 6.18
1026261600 6.04
1026263700 6.19
1026266160 6.18
1026266400 6.06
1026270960 6.19
1026272100 6.19
1026274800 6.08
1026279360 6.18
1026280500 6.18
1026283200 6.06
1026285300 6.18
1026287760 6.18
1026288000 6.04
1026292620 6.18
1026293760 6.18
1026296400 6.04
1026301020 6.18
1026302160 6.18
1026304800 6.04
1026306960 6.18
1026309420 6.18
1026309600 6.03
1026314220 6.19
1026315360 6.18
1026318000 6.03
1026322620 6.19
1026323760 6.18
1026326400 6.04
1026328620 6.18
1026331080 6.18
1026331200 6.57
1026335880 6.18
1026337020 6.18
1026339600 6.14
1026344280 6.18
1026345420 6.18
1026348000 6.03
1026350220 6.19
1026352680 6.19
1026352800 6.04
1026357480 6.18
1026358620 6.19
1026361200 6.04
1026365880 6.18
1026367080 6.18
1026369600 6.04
1026371880 6.18
1026374340 6.18
1026374400 6.04
1026379140 6.18
1026380280 6.18
1026382800 6.04
1026387540 6.18
1026388680 6.19
1026391200 6.08
1026393480 6.18
1026395940 6.18
1026396000 6.05
1026400740 6.18
1026401880 6.18
1026404400 6.03
1026409200 6.17
1026410340 6.18
1026412800 6.08
1026414000 6.17
1026415140 6.18
1026417600 6.03
1026422400 6.12
1026423540 6.18
1026426000 6.04
1026430800 6.17
1026431940 6.18
1026434400 6.03
1026435600 6.18
1026436740 6.17
1026439200 6.04
1026444060 6.17
1026445200 6.17
1026447600 6.05
1026450000 6.17
1026452460 6.17
1026456000 6.03
1026457260 6.18
1026458400 6.12
1026460800 6.04
1026465660 6.17
1026466800 6.17
1026469200 6.03
1026471600 6.17
1026474060 6.17
1026477600 6.22
1026478860 6.17
1026480060 6.17
1026482400 6.02
1026487320 6.18
1026488460 6.17
1026490800 6.04
1026493260 6.18
1026495720 6.17
1026499200 6.02
1026500520 6.18
1026501660 6.17
1026504000 6.05
1026508920 6.17
1026510060 6.17
1026512400 6.05
1026514860 6.17
1026517320 6.17
1026520800 6.06
1026522180 6.18
1026523320 6.18
1026525600 6.09
1026530580 6.18
1026531720 6.17
1026534000 6.02
1026536520 6.18
1026538980 6.17
1026542400 6.02
1026543780 6.17
1026544920 6.17
1026547200 6.04
1026552180 6.17
1026553320 6.17
1026555600 6.02
1026558180 6.17
1026560640 6.18
1026564000 6.06
1026565440 6.17
1026566580 6.18
1026568800 6.05
1026573840 6.17
1026574980 6.17
1026577200 6.04
1026579780 6.17
1026582240 6.18
1026585600 6.04
1026587040 6.17
1026588180 6.17
1026590400 6.07
1026595440 6.17
1026596640 6.18
1026598800 6.02
1026601440 6.17
1026603900 6.17
1026607200 6.03
1026608700 6.17
1026609840 6.17
1026612000 6.03
1026617100 6.17
1026618240 6.18
1026620400 6.03
1026623040 6.17
1026625500 6.17
1026628800 6.04
1026630300 6.18
1026631440 6.17
1026633600 6.05
1026638760 6.18
1026639900 6.17
1026642000 6.05
1026644700 6.17
1026647160 6.18
1026650400 6.05
1026651960 6.18
1026653100 6.17
1026655200 6.04
1026660360 6.17
1026661500 6.17
1026663600 5.95
1026666300 6.18
1026668760 6.18
1026672000 6.11
1026673620 6.22
1026674760 6.18
1026676800 6.08
1026682020 6.22
1026683160 6.18
1026685200 6.07
1026687960 6.18
1026690420 6.22
1026693600 6.08
1026695220 6.21
1026696360 6.17
1026698400 6.07
1026703620 6.22
1026704760 6.18
1026706800 6.09
1026709620 6.22
1026712020 6.21
1026715200 6.06
1026716880 6.21
1026718020 6.22
1026720000 6.07
1026725280 6.21
1026726420 6.22
1026728400 6.07
1026731220 6.21
1026733680 6.21
1026736800 6.06
1026738480 6.20
1026739620 6.22
1026741600 6.06
1026746880 6.21
1026748020 6.21
1026750000 6.07
1026752880 6.20
1026755340 6.20
1026758400 6.05
1026760140 6.21
1026761280 6.21
1026763200 6.06
1026768540 6.21
1026769680 6.20
1026771600 6.07
1026774480 6.20
1026776940 6.21
1026780000 6.07
1026781740 6.22
1026782880 6.21
1026784800 6.08
1026790200 6.22
1026791340 6.20
1026793200 6.08
1026796140 6.21
1026798600 6.22
1026801600 6.08
1026803400 6.22
1026804540 6.21
1026806400 6.08
1026811800 6.22
1026812940 6.21
1026814800 6.08
1026817740 6.22
1026820200 6.22
1026823200 6.12
1026825000 6.22
1026826200 6.22
1026828000 6.09
1026833460 6.22
1026834600 6.22
1026836400 6.07
1026839400 6.22
1026841860 6.22
1026844800 6.08
1026846660 6.23
1026847800 6.22
1026849600 6.08
1026855060 6.21
1026856200 6.22
1026858000 6.07
1026861000 6.22
1026863460 6.21
1026866400 6.07
1026868320 6.21
1026869460 6.22
1026871200 6.28
1026876720 6.22
1026877860 6.22
1026879600 6.08
1026882660 6.23
1026885120 6.22
1026888000 6.07
1026889920 6.22
1026891060 6.21
1026892800 6.08
1026898320 6.21
1026899460 6.21
1026901200 6.06
1026904320 6.21
1026906780 6.22
1026909600 2.25
1026911580 6.46
1026912720 6.22
1026919980 6.46
1026921120 6.22
1026925920 6.22
1026928380 6.46
1026933180 6.46
1026934320 6.21
1026941580 6.22
1026942780 6.22
1026944400 6.08
1026947580 6.46
1026949980 6.21
1026952800 6.08
1026954780 6.22
1026955980 6.46
1026957600 6.10
1026963180 6.22
1026964380 6.46
1026966000 6.06
1026969180 6.46
1026971640 6.21
1026974400 6.08
1026976440 6.46
1026977580 6.22
1026984840 6.47
1026985980 6.21
1026990780 6.22
1026993240 6.47
1026998040 6.47
1026999180 6.22
1027000800 6.10
1027006440 6.22
1027007640 6.21
1027009200 6.07
1027012440 6.46
1027014840 6.22
1027017600 6.08
1027019640 6.23
1027020840 6.47
1027028100 6.23
1027029240 6.47
1027030800 6.09
1027034040 6.47
1027036500 6.23
1027039200 6.09
1027041300 6.23
1027042440 6.22
1027044000 6.09
1027049700 6.23
1027050840 6.22
1027052400 6.09
1027055640 6.22
1027058100 6.22
1027060800 6.09
1027062960 6.22
1027064100 6.22
1027065600 6.08
1027071360 6.22
1027072500 6.23
1027077300 6.23
1027079760 6.22
1027084560 6.22
1027085700 6.23
1027087200 6.08
1027092960 6.22
1027094100 6.22
1027098960 6.22
1027101360 6.23
1027104000 6.09
1027106220 6.23
1027107360 6.22
1027114620 6.22
1027115760 6.22
1027120560 6.22
1027123020 6.22
1027125600 6.09
1027127820 6.23
1027128960 6.22
1027130400 6.09
1027136220 6.23
1027137360 6.23
1027138800 6.10
1027142220 6.23
1027144680 6.23
1027147200 6.10
1027149480 6.22
1027150620 6.22
1027152000 6.09
1027157880 6.22
1027159020 6.22
1027160400 6.08
1027163820 6.23
1027166280 6.22
1027168800 6.05
1027171080 6.23
1027172220 6.23
1027173600 6.08
1027179540 6.23
1027180680 6.22
1027182000 6.08
1027185480 6.22
1027187940 6.23
1027190400 6.07
1027192740 6.22
1027193880 6.22
1027195200 6.09
1027201140 6.22
1027202280 6.22
1027203600 6.08
1027207080 6.23
1027209540 6.23
1027212000 6.08
1027214340 6.22
1027215540 6.23
1027216800 6.08
1027223940 6.23
1027225200 6.10
1027228740 6.22
1027233600 6.09
1027237140 6.22
1027238400 6.06
1027245540 6.22
1027246800 6.08
1027250340 6.22
1027255200 6.05
1027260000 6.11
1027260060 6.24
1027261200 6.22
1027268400 6.10
1027268460 6.24
1027269600 6.22
1027274400 6.23
1027276800 6.10
1027276860 6.24
1027281600 6.10
1027281660 6.24
1027282800 6.22
1027290000 6.12
1027290060 6.24
1027291200 6.22
1027296060 6.24
1027298400 6.11
1027298520 6.25
1027303200 6.11
1027303320 6.24
1027304460 6.24
1027311600 6.10
1027311720 6.24
1027312860 6.24
1027317660 6.24
1027320000 6.10
1027320120 6.24
1027324800 6.12
1027324920 6.24
1027326060 6.24
1027333200 6.11
1027333380 6.25
1027334520 6.24
1027339320 6.24
1027341600 6.12
1027341780 6.26
1027346400 6.11
1027346580 6.25
1027347720 6.24
1027354800 6.11
1027354980 6.25
1027356120 6.24
1027360920 6.24
1027363200 6.09
1027363380 6.25
1027368000 6.10
1027368180 6.24
1027369380 6.25
1027376400 6.10
1027376640 6.23
1027377780 6.26
1027382580 6.25
1027384800 6.10
1027385040 6.23
1027389600 6.09
1027389840 6.23
1027390980 6.24
1027398000 6.09
1027398240 6.23
1027399380 6.24
1027404180 6.24
1027406400 6.09
1027406640 6.24
1027411200 6.08
1027411500 6.23
1027412640 6.23
1027419600 6.10
1027419900 6.23
1027421040 6.23
1027425840 6.23
1027428000 6.09
1027428300 6.24
1027432800 6.09
1027433100 6.23
1027434240 6.23
1027441200 6.08
1027441500 6.23
1027442640 6.24
1027447500 6.23
1027449600 6.08
1027449960 6.23
1027454400 6.10
1027454760 6.24
1027455900 6.23
1027462800 6.09
1027463160 6.23
1027464300 6.24
1027469100 6.23
1027471200 6.09
1027471560 6.24
1027476000 6.09
1027476360 6.23
1027477500 6.23
1027484400 6.10
1027484820 6.24
1027485960 6.23
1027490760 6.23
1027492800 6.09
1027493220 6.23
1027497600 6.08
1027498020 6.23
1027499160 6.23
1027506000 6.08
1027506420 6.23
1027507560 6.24
1027512360 6.23
1027514400 6.07
1027514820 6.23
1027519200 6.08
1027519620 6.23
1027520820 6.24
1027527600 6.06
1027528080 6.21
1027529220 6.23
1027534020 6.23
1027536000 6.07
1027536480 6.24
1027540800 6.06
1027541280 6.21
1027542420 6.23
1027549200 6.07
1027549680 6.21
1027550820 6.23
1027555620 6.23
1027557600 6.05
1027560720 6.21
1027562400 6.07
1027564080 6.21
1027569180 6.21
1027570800 6.07
1027572480 6.24
1027573980 6.21
1027577280 6.21
1027579200 6.07
1027582380 6.21
1027584000 6.07
1027585680 6.21
1027590780 6.22
1027592400 6.05
1027595580 6.22
1027596720 6.21
1027600800 6.06
1027604040 6.22
1027605180 6.21
1027605600 6.06
1027609980 6.21
1027612440 6.22
1027614000 6.05
1027617240 6.22
1027618380 6.21
1027622400 2.50
1027625640 6.22
1027626780 6.22
1027627200 6.06
1027631580 6.22
1027634040 6.21
1027635600 6.07
1027638900 6.21
1027640040 6.22
1027644000 6.12
1027647300 6.21
1027648440 6.22
1027648800 6.06
1027653240 6.22
1027655700 6.21
1027657200 6.08
1027660500 6.22
1027661640 6.22
1027665600 6.06
1027668900 6.21
1027670040 6.21
1027670400 6.06
1027674900 6.21
1027677300 6.21
1027678800 6.06
1027682160 6.21
1027683300 6.21
1027687200 6.06
1027690560 6.20
1027691700 6.21
1027692000 6.04
1027696500 6.22
1027698960 6.20
1027700400 6.04
1027703760 6.20
1027704900 6.21
1027708800 6.05
1027712160 6.20
1027713300 6.21
1027713600 6.05
1027718160 6.21
1027720620 6.20
1027722000 6.05
1027725420 6.21
1027726560 6.20
1027730400 6.04
1027733820 6.21
1027734960 6.20
1027735200 6.05
1027739760 6.20
1027742220 6.20
1027743600 6.04
1027747020 6.20
1027748160 6.20
1027752000 6.04
1027755420 6.20
1027756620 6.20
1027756800 6.05
1027761420 6.21
1027763880 6.21
1027765200 6.05
1027768680 6.20
1027769820 6.21
1027773600 6.05
1027777080 6.21
1027778220 6.20
1027778400 6.05
1027783020 6.20
1027785480 6.20
1027786800 6.06
1027790280 6.20
1027791420 6.20
1027795200 6.03
1027798740 6.20
1027799880 6.20
1027800000 6.04
1027804680 6.20
1027807140 6.19
1027808400 6.03
1027811940 6.20
1027813080 6.21
1027816800 6.03
1027820340 6.20
1027821480 6.20
1027821600 6.04
1027826280 6.20
1027828740 6.20
1027830000 6.04
1027833600 6.20
1027834740 6.20
1027838400 6.05
1027842000 6.20
1027843140 6.19
1027843200 6.05
1027846800 6.21
1027847940 6.19
1027851600 6.03
1027855200 6.20
1027856340 6.20
1027860000 6.03
1027863600 6.20
1027864740 6.20
1027864800 6.04
1027868400 6.20
1027869600 6.20
1027873200 6.04
1027876860 6.20
1027878000 6.20
1027881600 6.04
1027882800 6.21
1027885260 6.21
1027886400 6.04
1027890060 6.20
1027891200 6.20
1027894800 6.04
1027898460 6.20
1027899600 6.20
1027903200 6.03
1027904400 6.20
1027906860 6.20
1027908000 6.06
1027911720 6.21
1027912860 6.20
1027916400 5.98
1027920120 6.21
1027921260 6.20
1027924800 6.04
1027926060 6.20
1027928520 6.20
1027929600 6.06
1027933320 6.20
1027934460 6.20
1027938000 6.08
1027941720 6.20
1027942860 6.20
1027946400 6.09
1027947720 6.21
1027950180 6.20
1027951200 6.09
1027954980 6.20
1027956120 6.21
1027959600 6.06
1027963380 6.20
1027964520 6.19
1027968000 6.04
1027969320 6.20
1027971780 6.20
1027972800 6.02
1027976580 6.20
1027977720 6.20
1027981200 6.05
1027984980 6.20
1027986180 6.20
1027989600 6.05
1027990980 6.20
1027993440 6.21
1027994400 6.05
1027998240 6.21
1027999380 6.20
1028002800 6.06
1028006640 6.20
1028007780 6.20
1028011200 6.05
1028012580 6.20
1028015040 6.20
1028016000 6.05
1028019840 6.20
1028020980 6.20
1028024400 6.05
1028028300 6.21
1028029440 6.21
1028032800 6.05
1028034240 6.21
1028036700 6.20
1028037600 6.06
1028041500 6.21
1028042640 6.20
1028046000 6.07
1028049900 6.19
1028051040 6.20
1028054400 6.06
1028055840 6.20
1028058300 6.21
1028059200 6.05
1028063160 6.21
1028064300 6.21
1028067600 7.86
1028071560 6.21
1028072700 6.20
1028076000 6.04
1028077500 6.20
1028079960 6.21
1028080800 6.06
1028084760 6.21
1028085900 6.19
1028089200 6.07
1028093160 6.21
1028094300 6.21
1028097600 6.07
1028099160 6.21
1028101560 6.21
1028102400 6.07
1028106420 6.21
1028107560 6.21
1028114820 6.21
1028115960 6.21
1028120760 6.21
1028123220 6.21
1028124000 6.04
1028128020 6.21
1028129160 6.21
1028132400 6.06
1028136420 6.21
1028137560 6.21
1028140800 6.06
1028142420 6.21
1028144880 6.20
1028145600 8.91
1028149680 6.21
1028150820 6.21
1028154000 6.07
1028158080 6.21
1028159220 6.21
1028162400 6.07
1028164020 6.20
1028166480 6.21
1028167200 6.07
1028171280 6.21
1028172420 6.21
1028175600 6.05
1028179740 6.21
1028180880 6.20
1028184000 6.06
1028185680 6.21
1028188140 6.21
1028188800 6.03
1028192940 6.20
1028194080 6.21
1028197200 6.06
1028201340 6.21
1028202480 6.21
1028205600 6.06
1028207280 6.21
1028209740 6.20
1028210400 6.06
1028214600 6.20
1028215740 6.21
1028218800 6.06
1028223000 6.20
1028224140 6.21
1028227200 6.09
1028228940 6.20
1028231400 6.20
1028232000 6.07
1028236200 6.20
1028237340 6.21
1028240400 6.05
1028244600 6.20
1028245740 6.20
1028248800 6.05
1028250600 6.20
1028253000 6.20
1028253600 6.04
1028257860 6.20
1028259000 6.20
1028262000 6.05
1028266260 6.19
1028267400 6.20
1028270400 6.05
1028272200 6.20
1028274660 6.19
1028275200 6.06
1028279460 6.19
1028280600 6.20
1028283600 6.04
1028287860 6.19
1028289000 6.19
1028292000 6.04
1028293860 6.20
1028296320 6.19
1028296800 6.04
1028301120 6.19
1028302260 6.19
1028305200 6.05
1028309520 6.20
1028310660 6.19
1028313600 6.06
1028315460 6.19
1028317920 6.20
1028318400 6.06
1028322720 6.20
1028323860 6.19
1028326800 6.05
1028331180 6.20
1028332320 6.19
1028335200 6.05
1028337120 6.19
1028339580 6.20
1028340000 6.06
1028344380 6.20
1028345520 6.20
1028348400 6.05
1028352780 6.20
1028353920 6.20
1028356800 6.06
1028358720 6.20
1028361180 6.19
1028361600 6.06
1028366040 6.19
1028367180 6.20
1028370000 6.04
1028374440 6.19
1028375580 6.20
1028378400 6.03
1028380380 6.20
1028382840 6.19
1028383200 6.05
1028387640 6.20
1028388780 6.20
1028391600 6.05
1028396040 6.20
1028397180 6.19
1028400000 6.03
1028402040 6.19
1028404440 6.19
1028404800 6.05
1028409300 6.19
1028410440 6.19
1028413200 6.09
1028417700 6.19
1028418840 6.19
1028421600 6.05
1028423640 6.19
1028426100 6.20
1028426400 6.04
1028430900 6.20
1028432040 6.20
1028434800 6.05
1028439300 6.19
1028440440 6.19
1028443200 6.05
1028445300 6.19
1028447760 6.20
1028448000 6.06
1028452560 6.20
1028453700 6.19
1028456400 6.06
1028460960 6.20
1028462100 6.20
1028464800 6.05
1028466900 6.19
1028469360 6.20
1028469600 6.04
1028474160 6.20
1028475300 6.19
1028478000 6.07
1028482620 6.20
1028483760 6.20
1028486400 6.04
1028488560 6.20
1028491020 6.20
1028495820 6.21
1028496960 6.20
1028499600 6.06
1028504220 6.21
1028505360 6.20
1028508000 6.07
1028510160 6.20
1028512620 6.20
1028512800 6.06
1028517480 6.22
1028518620 6.20
1028521200 6.04
1028525880 6.20
1028527020 6.20
1028529600 6.03
1028531820 6.21
1028534280 6.20
1028534400 6.05
1028539080 6.20
1028540220 6.21
1028542800 6.06
1028547480 6.20
1028548620 6.20
1028551200 6.04
1028553480 6.22
1028555880 6.20
1028556000 6.06
1028560740 6.20
1028561880 6.20
1028564400 6.05
1028569140 6.20
1028570280 6.20
1028572800 6.06
1028575080 6.20
1028577540 6.20
1028577600 6.06
1028582340 6.20
1028583480 6.20
1028586000 6.05
1028590740 6.20
1028591880 6.20
1028594400 6.10
1028595600 6.20
1028596740 6.20
1028599200 6.05
1028604000 6.21
1028605140 6.19
1028607600 6.06
1028612400 6.21
1028613540 6.20
1028616000 6.06
1028617200 6.20
1028618340 6.20
1028620800 6.06
1028625600 6.20
1028626740 6.20
1028629200 6.06
1028631600 6.20
1028634060 6.21
1028637600 6.06
1028638860 6.20
1028640000 6.21
1028642400 6.04
1028647260 6.20
1028648400 6.21
1028650800 6.04
1028653200 6.20
1028655660 6.19
1028659200 6.01
1028660460 6.20
1028661600 6.20
1028664000 6.07
1028668860 6.19
1028670060 6.21
1028672400 6.02
1028674860 6.20
1028677320 6.19
1028680800 6.02
1028682120 6.19
1028683260 6.20
1028685600 6.01
1028690520 6.19
1028691660 6.19
1028694000 6.01
1028696460 6.19
1028698920 6.20
1028702400 6.00
1028703720 6.20
1028704860 6.19
1028707200 6.03
1028712180 6.19
1028713320 6.19
1028715600 6.01
1028718120 6.19
1028720580 6.19
1028724000 6.01
1028725380 6.19
1028726520 6.19
1028728800 6.01
1028733780 6.19
1028734920 6.20
1028737200 5.99
1028739720 6.20
1028742180 6.19
1028745600 6.02
1028747040 6.19
1028748180 6.19
1028750400 6.44
1028755440 6.19
1028756580 6.19
1028758800 5.98
1028761380 6.19
1028763840 6.19
1028767200 6.04
1028768640 6.19
1028769780 6.19
1028772000 6.03
1028777040 6.18
1028778180 6.19
1028780400 6.04
1028783040 6.18
1028785500 6.19
1028788800 6.03
1028790300 6.19
1028791440 6.18
1028793600 6.04
1028798700 6.19
1028799840 6.18
1028802000 6.01
1028804640 6.19
1028807100 6.19
1028810400 6.02
1028811900 6.19
1028813040 6.18
1028815200 5.97
1028820360 6.18
1028821500 6.19
1028823600 6.00
1028826300 6.19
1028828760 6.19
1028832000 6.03
1028833560 6.19
1028834700 6.19
1028836800 6.02
1028841960 6.19
1028843100 6.19
1028845200 6.22
1028847900 6.19
1028850360 6.19
1028853600 6.03
1028855160 6.19
1028856360 6.18
1028858400 6.00
1028863620 6.19
1028864760 6.19
1028866800 6.03
1028869560 6.19
1028872020 6.19
1028875200 6.04
1028876820 6.19
1028877960 6.19
1028880000 6.03
1028885220 6.19
1028886360 6.19
1028888400 6.03
1028891160 6.19
1028893620 6.18
1028896800 6.02
1028898480 6.18
1028899620 6.19
1028901600 6.07
1028906880 6.18
1028908020 6.19
1028910000 6.13
1028912820 6.19
1028915280 6.18
1028918400 6.04
1028920080 6.20
1028921220 6.19
1028923200 6.02
1028928480 6.19
1028929620 6.18
1028931600 6.00
1028934480 6.18
1028936940 6.18
1028940000 6.04
1028941740 6.19
1028942880 6.18
1028944800 6.06
1028950140 6.19
1028951280 6.18
1028953200 6.06
1028956080 6.20
1028958540 6.18
1028961600 6.06
1028963340 6.26
1028964480 6.19
1028966400 6.11
1028971740 6.19
1028972940 6.17
1028974800 6.00
1028977740 6.19
1028980200 6.19
1028983200 6.00
1028985000 6.19
1028986140 6.19
1028988000 6.00
1028993400 6.20
1028994540 6.18
1028996400 6.00
1028999340 6.26
1029001800 6.20
1029004800 6.01
1029006600 6.20
1029007740 6.19
1029009600 5.98
1029015060 6.20
1029016200 6.19
1029018000 6.00
1029021000 6.19
1029023460 6.20
1029026400 6.00
1029028260 6.20
1029029400 6.20
1029031200 6.00
1029036660 6.20
1029037800 6.20
1029039600 6.00
1029042600 6.20
1029045060 6.20
1029048000 6.00
1029049860 6.20
1029051060 6.20
1029052800 5.65
1029058320 6.20
1029059460 6.20
1029061200 5.65
1029064260 6.20
1029066720 6.20
1029069600 5.77
1029071520 6.20
1029072660 6.20
1029074400 6.00
1029079920 6.20
1029081060 6.20
1029082800 5.99
1029085860 6.20
1029088320 6.20
1029091200 6.00
1029093180 6.20
1029094320 6.20
1029096000 6.00
1029101580 6.20
1029102720 6.20
1029104400 5.99
1029107520 6.20
1029109980 6.20
1029112800 6.02
1029114780 6.20
1029115920 6.19
1029117600 5.99
1029123180 6.21
1029124320 6.20
1029126000 6.01
1029129180 6.20
1029131640 6.21
1029134400 6.01
1029136440 6.20
1029137580 6.20
1029139200 6.01
1029144840 6.21
1029145980 6.20
1029147600 6.05
1029150780 6.20
1029153240 6.21
1029156000 6.00
1029158040 6.21
1029159180 6.21
1029160800 5.98
1029166500 6.21
1029167640 6.21
1029169200 6.00
1029172440 6.20
1029174900 6.22
1029177600 6.04
1029179700 6.21
1029180840 6.21
1029182400 6.02
1029188100 6.21
1029189240 6.21
1029190800 6.00
1029194040 6.21
1029196500 6.21
1029199200 6.00
1029201300 6.22
1029202500 6.21
1029204000 6.01
1029209760 6.21
1029210900 6.22
1029212400 6.01
1029215700 6.21
1029218160 6.21
1029220800 6.01
1029222960 6.22
1029224100 6.21
1029225600 6.03
1029231360 6.21
1029232500 6.21
1029234000 6.03
1029237300 6.21
1029239760 6.21
1029242400 6.01
1029244620 6.21
1029245760 6.21
1029247200 6.12
1029253020 6.22
1029254160 6.21
1029255600 6.01
1029258960 6.22
1029261420 6.22
1029264000 6.03
1029266220 6.22
1029267360 6.21
1029268800 6.00
1029274620 6.21
1029275760 6.21
1029277200 6.01
1029280620 6.21
1029283080 6.21
1029285600 5.99
1029287880 6.22
1029289020 6.22
1029290400 6.04
1029296280 6.22
1029297420 6.22
1029298800 6.02
1029302220 6.21
1029304680 6.21
1029307200 6.00
1029309480 6.21
1029310620 6.20
1029312000 6.01
1029317940 6.21
1029319080 6.21
1029320400 6.01
1029323880 6.22
1029326340 6.21
1029328800 5.99
1029331140 6.21
1029332280 6.22
1029333600 6.02
1029339540 6.23
1029340680 6.21
1029342000 6.02
1029345480 6.21
1029347940 6.23
1029350400 6.02
1029352740 6.23
1029353940 6.21
1029355200 6.01
1029362340 6.21
1029363600 6.54
1029367140 6.21
1029372000 6.03
1029375540 6.23
1029376800 6.43
1029383940 6.23
1029385200 6.04
1029388740 6.23
1029393600 6.03
1029398400 6.04
1029398460 6.22
1029399600 6.24
1029406800 6.04
1029406860 6.23
1029408000 6.24
1029412800 6.24
1029415200 6.02
1029415260 6.23
1029420000 6.04
1029420060 6.23
1029421200 6.23
1029428400 6.05
1029428460 6.23
1029429600 6.22
1029434460 6.22
1029436800 6.09
1029436920 6.23
1029441600 6.04
1029441720 6.23
1029442860 6.23
1029450000 6.02
1029450120 6.23
1029451260 6.23
1029456060 6.23
1029458400 6.03
1029458520 6.23
1029463200 6.04
1029463320 6.23
1029464460 6.23
1029471600 6.02
1029471780 6.23
1029472920 6.23
1029477720 6.23
1029480000 6.02
1029480180 6.23
1029484800 6.03
1029484980 6.23
1029486120 6.23
1029493200 6.02
1029493380 6.22
1029494520 6.23
1029499320 6.23
1029501600 6.02
1029501780 6.22
1029506400 6.02
1029506580 6.22
1029507780 6.23
1029514800 6.01
1029515040 6.22
1029516180 6.23
1029520980 6.23
1029523200 6.03
1029523440 6.22
1029528000 6.02
1029528240 6.23
1029529380 6.22
1029536400 6.04
1029536640 6.22
1029537780 6.22
1029542580 6.22
1029544800 6.09
1029545040 6.23
1029549600 6.08
1029549900 6.23
1029551040 6.22
1029558000 6.06
1029558300 6.23
1029559440 6.22
1029564240 6.22
1029566400 6.09
1029566700 6.23
1029571200 6.02
1029571500 6.22
1029572640 6.22
1029579600 6.03
1029579900 6.22
1029581040 6.23
1029585900 6.23
1029588360 6.23
1029592800 6.02
1029593160 6.21
1029594300 6.23
1029601200 6.03
1029601560 6.23
1029602700 6.23
1029607500 6.22
1029609600 6.01
1029609960 6.22
1029614400 6.03
1029614760 6.23
1029615900 6.22
1029622800 6.04
1029623220 6.22
1029624360 6.22
1029629160 6.21
1029631200 6.02
1029631620 6.22
1029636000 6.03
1029636420 6.22
1029637560 6.23
1029644820 6.22
1029645960 6.22
1029650760 6.22
1029652800 6.01
1029653220 6.22
1029657600 6.05
1029658020 6.22
1029659220 6.22
1029666000 6.03
1029666480 6.22
1029667620 6.22
1029672420 6.22
1029674400 6.01
1029674880 6.22
1029679200 6.02
1029679680 6.22
1029680820 6.22
1029687600 6.01
1029688080 6.22
1029689220 6.22
1029694020 6.22
1029696480 6.22
1029700800 6.03
1029701340 6.22
1029702480 6.22
1029709200 6.02
1029709740 6.22
1029710880 6.22
1029715680 6.22
1029717600 11.08
1029718140 6.22
1029722400 5.98
1029722940 6.22
1029724080 6.22
1029730800 6.01
1029731340 6.23
1029732480 6.22
1029737340 6.22
1029739200 6.02
1029739800 6.22
1029744000 6.00
1029744600 6.21
1029745740 6.22
1029752400 6.02
1029753000 6.22
1029754140 6.22
1029758940 6.22
1029760800 6.01
1029761400 6.21
1029765600 6.04
1029766200 6.22
1029767340 6.22
1029774000 3.08
1029774660 6.24
1029775800 6.22
1029780600 6.21
1029782400 6.04
1029783060 6.30
1029787200 5.98
1029787860 6.24
1029789000 6.21
1029795600 6.01
1029796260 6.23
1029797400 6.21
1029802200 6.22
1029804000 6.02
1029804660 6.23
1029808800 6.02
1029809460 6.24
1029810660 6.24
1029817200 6.03
1029817920 6.24
1029819060 6.30
1029823860 6.24
1029825600 6.03
1029826320 6.24
1029830400 6.02
1029831120 6.24
1029832260 6.23
1029838800 6.02
1029839520 6.22
1029840660 6.23
1029845460 6.24
1029847200 6.03
1029847920 6.24
1029852000 6.01
1029852780 6.24
1029853920 6.24
1029860400 6.02
1029861180 6.23
1029862320 6.24
1029867120 6.24
1029868800 6.01
1029869580 6.24
1029873600 6.01
1029874380 6.24
1029875520 6.22
1029882000 6.02
1029882780 6.23
1029883920 6.24
1029888780 6.24
1029890400 6.03
1029891240 6.24
1029895200 6.02
1029896040 6.23
1029897180 6.23
1029903600 6.01
1029904440 6.23
1029905580 6.24
1029910380 6.24
1029912000 6.02
1029912840 6.23
1029916800 6.01
1029917640 6.23
1029918780 6.23
1029925200 6.02
1029926100 6.23
1029927240 6.23
1029932040 6.23
1029933600 6.02
1029934500 6.23
1029938400 6.01
1029939300 6.23
1029940440 6.23
1029946800 6.05
1029947700 6.23
1029948840 6.22
1029953640 6.23
1029955200 6.02
1029956100 6.24
1029960000 6.02
1029960960 6.23
1029962100 6.23
1029968400 5.97
1029969360 6.17
1029970500 6.23
1029975300 6.22
1029976800 5.95
1029977760 6.18
1029981600 5.97
1029982560 6.18
1029983700 6.23
1029990000 5.96
1029990960 6.17
1029992100 6.24
1029996960 6.23
1029998400 5.95
1029999360 6.17
1030003200 5.96
1030004220 6.17
1030005360 6.17
1030011600 5.96
1030012620 6.17
1030013760 6.18
1030018560 6.17
1030020000 5.98
1030021020 6.17
1030024800 5.97
1030025820 6.16
1030026960 6.17
1030033200 5.94
1030034220 6.17
1030035360 6.17
1030040220 6.17
1030042680 6.17
1030046400 5.96
1030047480 6.16
1030048620 6.17
1030054800 5.96
1030055880 6.16
1030057020 6.16
1030061820 6.16
1030063200 5.91
1030064280 6.17
1030068000 5.89
1030069080 6.16
1030070220 6.17
1030076400 5.87
1030077540 6.17
1030078680 6.17
1030083480 6.16
1030084800 5.87
1030085940 6.16
1030089600 5.83
1030090740 6.14
1030091880 6.16
1030098000 5.85
1030099140 6.16
1030100280 6.16
1030105080 6.16
1030106400 5.85
1030107540 6.16
1030111200 5.85
1030112400 6.16
1030113540 6.16
1030119600 5.87
1030120800 6.16
1030121940 6.16
1030125600 6.16
1030126740 6.14
1030128000 5.85
1030132800 5.88
1030134000 6.16
1030135140 6.16
1030141200 5.86
1030142400 6.16
1030143540 6.16
1030147260 6.16
1030148400 6.16
1030149600 5.87
1030154400 5.85
1030155660 6.16
1030156800 6.16
1030161600 6.16
1030162800 5.88
1030164060 6.16
1030168860 6.16
1030170000 6.16
1030171200 5.86
1030176000 5.82
1030177260 6.16
1030178400 6.16
1030183260 6.16
1030184400 5.86
1030185660 6.16
1030190520 6.16
1030191660 6.16
1030192800 5.88
1030197600 5.86
1030198920 6.16
1030200060 6.16
1030204860 6.16
1030206000 5.86
1030207320 6.16
1030212120 6.17
1030213260 6.16
1030214400 5.87
1030219200 5.87
1030220520 6.18
1030221660 6.16
1030226520 6.16
1030227600 5.88
1030228980 6.17
1030233780 6.16
1030234920 6.16
1030236000 5.86
1030240800 5.86
1030242180 6.16
1030243320 6.16
1030248120 6.17
1030249200 5.86
1030250580 6.17
1030255380 6.17
1030256520 6.17
1030257600 5.87
1030262400 5.87
1030263840 6.16
1030264980 6.17
1030269780 6.16
1030270800 5.86
1030272240 6.16
1030277040 6.16
1030278180 6.16
1030279200 5.87
1030284000 5.86
1030285440 6.16
1030286580 6.16
1030291380 6.17
1030292400 5.84
1030293840 6.16
1030298700 6.23
1030299840 6.16
1030300800 5.87
1030305600 5.87
1030307100 6.23
1030308240 6.16
1030313040 6.16
1030314000 5.85
1030315500 6.24
1030320300 6.24
1030321440 6.16
1030322400 5.85
1030327200 5.87
1030328700 6.23
1030329840 6.16
1030334700 6.23
1030335600 5.87
1030337160 6.23
1030341960 6.23
1030343100 6.23
1030344000 5.98
1030348800 5.96
1030350360 6.24
1030351500 6.24
1030356300 6.23
1030357200 5.96
1030358760 6.23
1030363560 6.23
1030364700 6.23
1030365600 5.96
1030370400 6.03
1030371960 6.29
1030373160 6.23
1030377960 6.23
1030378800 6.01
1030380420 6.30
1030385220 6.29
1030386360 6.23
1030387200 6.23
1030392000 5.96
1030393620 6.29
1030394760 6.23
1030399560 6.23
1030400400 6.00
1030402020 6.28
1030406820 6.28
1030407960 6.29
1030408800 6.01
1030413600 6.03
1030415280 6.28
1030416420 6.30
1030421220 6.29
1030422000 6.00
1030423680 6.28
1030428480 6.28
1030429620 6.29
1030436880 6.28
1030438020 6.28
1030442820 6.28
1030443600 6.04
1030445280 6.29
1030450140 6.29
1030451280 6.28
1030452000 6.02
1030456800 6.02
1030458540 6.29
1030459680 6.28
1030464480 6.28
1030465200 6.00
1030466940 6.29
1030471740 6.29
1030472880 6.28
1030473600 6.02
1030478400 6.00
1030480140 6.29
1030481280 6.29
1030486140 6.29
1030488600 6.29
1030493400 6.29
1030494540 6.29
1030501800 6.28
1030502940 6.29
1030507740 6.29
1030510200 6.28
1030515000 6.28
1030516140 6.29
1030523460 6.28
1030524600 6.29
1030529400 6.29
1030531860 6.27
1030536660 6.27
1030537800 6.28
1030543200 6.04
1030545060 6.28
1030546200 6.28
1030551000 6.28
1030551600 6.03
1030553460 6.28
1030558320 6.27
1030559460 6.28
1030560000 6.02
1030564800 6.01
1030566720 6.28
1030567860 6.27
1030572660 6.27
1030573200 6.00
1030575120 6.30
1030579920 6.30
1030581060 6.28
1030581600 6.04
1030586400 6.03
1030588320 6.31
1030589460 6.28
1030594320 6.27
1030594800 6.05
1030596720 6.31
1030601580 6.31
1030602720 6.28
1030603200 6.06
1030608000 6.05
1030609980 6.31
1030611120 6.29
1030615920 6.30
1030616400 6.03
1030618380 6.31
1030623180 6.31
1030624320 6.31
1030624800 6.02
1030629600 6.04
1030631580 6.30
1030632720 6.31
1030637580 6.31
1030638000 6.01
1030640040 6.29
1030644840 6.29
1030645980 6.31
1030646400 6.02
1030651200 6.02
1030653240 6.29
1030654380 6.31
1030659180 6.31
1030659600 6.01
1030661640 6.29
1030666440 6.29
1030667580 6.30
1030668000 6.81
1030672800 5.87
1030674900 6.29
1030676040 6.29
1030680840 6.29
1030681200 6.02
1030683300 6.29
1030688100 6.29
1030689240 6.29
1030689600 6.07
1030694400 6.03
1030696500 6.29
1030697640 6.29
1030702440 6.29
1030702800 6.02
1030704900 6.29
1030709700 6.29
1030710900 6.29
1030711200 6.02
1030716000 6.07
1030718160 6.32
1030719300 6.29
1030724100 6.29
1030724400 6.05
1030726560 6.32
1030731360 6.32
1030732500 6.29
1030732800 6.05
1030737600 6.04
1030739760 6.31
1030740900 6.29
1030745700 6.29
1030746000 6.01
1030748160 6.32
1030753020 6.31
1030754160 6.32
1030754400 6.05
1030759200 6.05
1030761420 6.31
1030762560 6.32
1030767360 6.32
1030767600 6.05
1030769820 6.31
1030774620 6.31
1030775760 6.31
1030776000 6.06
1030780800 6.04
1030783020 6.24
1030784160 6.32
1030789020 6.31
1030789200 6.04
1030791480 6.25
1030796280 6.24
1030797420 6.31
1030797600 5.98
1030802400 5.99
1030804680 6.24
1030805820 6.31
1030810620 6.31
1030810800 5.99
1030813080 6.25
1030817880 6.26
1030819020 6.24
1030819200 5.98
1030824000 6.00
1030826340 6.27
1030827480 6.24
1030832280 6.24
1030832400 5.99
1030834740 6.27
1030839540 6.27
1030840680 6.24
1030840800 6.01
1030845600 6.01
1030847940 6.27
1030849080 6.25
1030853880 6.26
1030854000 6.02
1030856340 6.28
1030861140 6.27
1030862340 6.27
1030862400 6.01
1030867200 6.01
1030869600 6.27
1030870740 6.27
1030874400 6.27
1030875540 6.27
1030875600 5.96
1030882800 6.27
1030883940 6.27
1030884000 6.01
1030888800 6.01
1030891200 6.27
1030892340 6.27
1030896000 6.26
1030897140 6.27
1030897200 5.98
1030904460 6.27
1030905600 6.06
1030910400 6.00
1030912860 6.27
1030917660 6.27
1030918800 5.99
1030926060 6.26
1030927200 6.05
1030932000 6.01
1030934460 6.27
1030939320 6.28
1030940400 6.01
1030940460 6.27
1030947720 6.27
1030948800 6.01
1030948860 6.27
1030953600 6.01
1030953660 6.27
1030956120 6.28
1030960920 6.27
1030962000 6.03
1030962060 6.26
1030969320 6.27
1030970400 6.00
1030970460 6.27
1030975200 6.01
1030975320 6.28
1030977780 6.27
1030982580 6.27
1030983600 5.99
1030983720 6.27
1030990980 6.27
1030992000 6.04
1030992120 6.28
1030996800 6.01
1030996920 6.27
1030999380 6.26
1031004180 6.26
1031005200 5.97
1031005320 6.27
1031012640 6.26
1031013600 5.99
1031013780 6.27
1031018400 5.99
1031018580 6.27
1031021040 6.26
1031025840 6.26
1031026800 6.00
1031026980 6.27
1031034240 6.26
1031035200 6.00
1031035380 6.26
1031040000 5.99
1031040180 6.26
1031042640 6.26
1031047500 6.26
1031048400 5.98
1031048640 6.26
1031055900 6.26
1031056800 5.99
1031057040 6.26
1031061600 6.00
1031061840 6.26
1031064300 6.26
1031069100 6.26
1031070000 5.99
1031070240 6.26
1031077500 6.26
1031078400 5.98
1031078640 6.26
1031083200 5.97
1031083500 6.26
1031085960 6.26
1031090760 6.26
1031091600 5.99
1031091900 6.26
1031099160 6.27
1031100000 6.00
1031100300 6.26
1031104800 6.01
1031105100 6.26
1031107560 6.26
1031112360 6.26
1031113200 5.97
1031113500 6.26
1031120820 6.26
1031121600 6.02
1031121960 6.26
1031126400 5.99
1031126760 6.26
1031129220 6.26
1031134020 6.27
1031134800 6.00
1031135160 6.27
1031142420 6.27
1031143200 6.04
1031143560 6.26
1031148000 6.48
1031148360 6.26
1031150820 6.27
1031155680 6.26
1031156400 6.07
1031156820 6.26
1031164080 6.27
1031164800 6.12
1031165220 6.26
1031169600 6.02
1031170020 6.27
1031172480 6.27
1031177280 6.27
1031178000 5.99
1031178420 6.27
1031185680 6.27
1031186400 6.01
1031186820 6.27
1031191200 6.02
1031191680 6.26
1031194140 6.27
1031198940 6.27
1031199600 6.01
1031200080 6.27
1031207340 6.26
1031208000 6.02
1031208480 6.27
1031212800 6.03
1031213280 6.27
1031215740 6.26
1031220540 6.27
1031221200 5.99
1031221680 6.27
1031229000 6.26
1031229600 5.99
1031230140 6.27
1031234400 6.01
1031234940 6.27
1031237400 6.27
1031242200 6.27
1031242800 6.00
1031243340 6.26
1031250600 6.27
1031251200 6.02
1031251740 6.26
1031256000 6.00
1031256540 6.27
1031259000 6.28
1031263860 6.27
1031264400 6.01
1031265000 6.26
1031272800 6.02
1031273400 6.27
1031277600 6.02
1031278200 6.27
1031286000 6.01
1031286180 6.27
1031286600 6.27
1031294400 6.01
1031294580 6.27
1031295000 6.28
1031299200 6.01
1031299440 6.27
1031299860 6.27
1031307600 6.00
1031307840 6.27
1031316000 6.01
1031316240 6.27
1031320800 6.00
1031321100 6.26
1031322180 6.27
1031329200 5.99
1031329500 6.26
1031330580 6.27
1031335440 6.27
1031337600 6.00
1031337900 6.26
1031342400 6.00
1031342760 6.26
1031343840 6.27
1031350800 6.04
1031351160 6.26
1031352240 6.27
1031357100 6.26
1031359200 6.00
1031359560 6.26
1031364000 6.00
1031364420 6.26
1031365500 6.26
1031372400 6.02
1031372820 6.25
1031373900 6.26
1031378760 6.26
1031380800 6.00
1031381220 6.26
1031385600 6.00
1031386080 6.26
1031387160 6.26
1031394000 6.00
1031394480 6.25
1031395560 6.26
1031400420 6.26
1031402400 5.99
1031402880 6.26
1031407200 6.01
1031407740 6.27
1031408820 6.25
1031415600 6.01
1031416140 6.27
1031417220 6.26
1031422080 6.26
1031424000 6.01
1031424540 6.27
1031428800 6.03
1031429400 6.27
1031430480 6.25
1031437200 6.03
1031437800 6.27
1031438880 6.26
1031443740 6.27
1031445600 6.00
1031446200 6.27
1031450400 6.03
1031451060 6.27
1031452140 6.27
1031458800 6.05
1031459460 6.27
1031460540 6.27
1031465400 6.27
1031467200 5.98
1031467860 6.27
1031472000 6.02
1031472720 6.27
1031473800 6.27
1031480400 6.01
1031481120 6.27
1031482200 6.27
1031487060 6.27
1031488800 6.01
1031489520 6.27
1031493600 6.01
1031494380 6.27
1031495460 6.27
1031502000 6.01
1031502780 6.28
1031503860 6.27
1031508720 6.27
1031510400 6.01
1031515200 6.06
1031517120 6.27
1031523600 6.03
1031525520 6.27
1031530380 6.27
1031532000 6.02
1031532420 6.28
1031536800 6.01
1031537280 6.27
1031538780 6.28
1031545200 6.01
1031545680 6.27
1031553600 6.01
1031554080 6.27
1031558400 6.01
1031558940 6.28
1031566800 5.99
1031567340 6.27
1031568420 6.28
1031573280 6.27
1031575200 6.04
1031575740 6.28
1031580000 6.28
1031580600 6.28
1031581680 6.27
1031588400 5.81
1031589000 6.23
1031590080 6.27
1031594940 6.28
1031596800 5.97
1031597400 6.27
1031601600 6.04
1031602260 6.27
1031603340 6.27
1031610000 5.99
1031610660 6.27
1031611740 6.28
1031616600 6.28
1031618400 6.01
1031619060 6.28
1031623200 5.98
1031623920 6.27
1031625000 6.23
1031631600 6.02
1031632320 6.28
1031633400 6.27
1031638260 6.27
1031640000 6.01
1031640720 6.28
1031644800 6.00
1031645580 6.28
1031646660 6.27
1031653200 6.01
1031653980 6.28
1031655060 6.28
1031659920 6.27
1031661600 6.00
1031662380 6.27
1031666400 6.00
1031667240 6.28
1031668320 6.28
1031674800 6.01
1031675640 6.28
1031676720 6.28
1031681580 6.28
1031683200 6.00
1031684040 6.28
1031688000 5.98
1031688900 6.28
1031689980 6.28
1031696400 6.02
1031697300 6.28
1031698380 6.27
1031703240 6.28
1031704800 5.39
1031705760 6.27
1031709600 6.08
1031710560 6.28
1031711640 6.28
1031718000 6.03
1031718960 6.28
1031720040 6.28
1031724900 6.28
1031726400 5.98
1031727420 6.28
1031731200 6.12
1031732220 6.28
1031733300 6.28
1031739600 6.03
1031740620 6.29
1031741760 6.27
1031746560 6.28
1031748000 6.00
1031749080 6.28
1031752800 6.02
1031753880 6.29
1031754960 6.28
1031761200 5.99
1031762280 6.28
1031763420 6.28
1031768220 6.28
1031769600 6.02
1031770740 6.29
1031774400 6.02
1031775540 6.28
1031776620 6.29
1031782800 6.00
1031783940 6.27
1031785080 6.28
1031788800 6.28
1031789880 6.29
1031791200 5.98
1031796000 6.01
1031797200 6.28
1031798280 6.28
1031804400 6.01
1031805600 6.28
1031806740 6.29
1031810460 6.28
1031811540 6.28
1031812800 6.01
1031817600 6.02
1031818860 6.28
1031819940 6.27
1031824800 6.28
1031826000 6.00
1031827260 6.28
1031832120 6.28
1031833200 6.28
1031834400 6.01
1031839200 6.00
1031840520 6.28
1031841600 6.28
1031846460 6.28
1031847600 6.01
1031848980 6.28
1031853780 6.27
1031854860 6.28
1031856000 6.02
1031860800 6.06
1031862180 6.29
1031863260 6.28
1031868120 6.28
1031869200 6.00
1031870640 6.28
1031875440 6.28
1031876520 6.28
1031877600 6.02
1031882400 6.01
1031883840 6.28
1031884980 6.28
1031889780 6.27
1031890800 6.02
1031892300 6.28
1031897100 6.28
1031898180 6.29
1031899200 6.01
1031904000 6.02
1031905500 6.28
1031906640 6.28
1031911440 6.28
1031912400 6.01
1031913960 6.28
1031918760 6.28
1031919840 6.28
1031920800 6.01
1031925600 6.02
1031927160 6.28
1031928300 6.28
1031933100 6.28
1031934000 6.03
1031935620 6.28
1031940420 6.27
1031941500 6.28
1031942400 6.01
1031947200 5.99
1031948880 6.28
1031949960 6.28
1031954760 6.28
1031955600 6.02
1031957280 6.28
1031962080 6.28
1031963160 6.28
1031964000 6.01
1031968800 6.02
1031970540 6.28
1031971620 6.28
1031976420 6.27
1031977200 6.01
1031978940 6.28
1031983740 6.27
1031984880 6.28
1031985600 6.02
1031990400 6.02
1031992200 6.27
1031993280 6.28
1031998080 6.28
1031998800 6.00
1032000600 6.28
1032005460 6.28
1032006540 6.28
1032007200 5.98
1032012000 6.03
1032013860 6.28
1032014940 6.28
1032019740 6.27
1032020400 6.01
1032022260 6.28
1032027120 6.28
1032028200 6.27
1032028800 6.00
1032033600 6.03
1032035520 6.28
1032036600 6.28
1032041460 6.28
1032042000 6.11
1032043980 6.26
1032048780 6.26
1032049860 6.28
1032050400 6.00
1032055200 6.01
1032057180 6.26
1032058260 6.28
1032063120 6.28
1032063600 6.02
1032065640 6.26
1032070440 6.26
1032071520 6.28
1032072000 6.00
1032076800 6.04
1032078900 6.26
1032079980 6.26
1032084780 6.26
1032085200 6.04
1032087300 6.28
1032092100 6.27
1032093180 6.26
1032093600 6.05
1032098400 5.97
1032100560 6.21
1032101640 6.26
1032106440 6.26
1032106800 5.98
1032108960 6.21
1032113760 6.18
1032114900 6.26
1032115200 6.01
1032120000 5.92
1032122220 6.14
1032123300 6.28
1032128100 6.27
1032128400 6.01
1032130620 6.27
1032136560 6.21
1032136800 6.05
1032140520 6.27
1032141600 6.02
1032144960 6.21
1032145320 6.28
1032149760 6.18
1032150000 6.12
1032153780 6.28
1032158220 6.14
1032158400 6.03
1032162180 6.27
1032163200 6.03
1032166620 6.27
1032166980 6.27
1032171600 6.03
1032175440 6.27
1032176520 6.27
1032180000 6.04
1032181320 6.28
1032183840 6.28
1032184800 6.04
1032188640 6.28
1032189780 6.28
1032193200 6.06
1032197100 6.28
1032198180 6.27
1032201600 6.03
1032202980 6.27
1032205500 6.28
1032206400 6.01
1032210300 6.28
1032211440 6.27
1032214800 6.07
1032218760 6.28
1032219840 6.28
1032223200 6.01
1032224640 6.28
1032227160 6.28
1032228000 6.04
1032231960 6.28
1032233100 6.28
1032236400 6.01
1032240420 6.28
1032241500 6.28
1032244800 6.02
1032246300 6.28
1032248820 6.27
1032249600 6.03
1032253620 6.27
1032254760 6.28
1032258000 6.02
1032262080 6.27
1032263160 6.28
1032266400 6.01
1032267960 6.28
1032270480 6.27
1032271200 6.02
1032275280 6.28
1032276420 6.28
1032279600 6.01
1032283740 6.26
1032284820 6.27
1032288000 6.07
1032289620 6.27
1032292140 6.26
1032292800 6.01
1032296940 6.25
1032298080 6.27
1032301200 6.07
1032305400 6.25
1032306480 6.27
1032309600 6.01
1032311280 6.28
1032313800 6.25
1032314400 6.01
1032318600 6.25
1032319740 6.26
1032322800 6.01
1032327060 6.26
1032328140 6.26
1032331200 6.00
1032332940 6.25
1032335460 6.25
1032340260 6.25
1032341400 6.25
1032348720 6.26
1032349800 6.25
1032354600 6.25
1032357120 6.26
1032361920 6.26
1032363060 6.26
1032370380 6.25
1032371460 6.25
1032376260 6.25
1032378780 6.26
1032383580 6.25
1032384720 6.26
1032392040 6.25
1032393120 6.26
1032397920 6.26
1032400440 6.25
1032405240 6.25
1032406380 6.25
1032409200 6.02
1032413700 6.25
1032414780 6.26
1032417600 6.01
1032419580 6.25
1032422100 6.25
1032422400 6.00
1032426900 6.25
1032428040 6.25
1032430800 6.00
1032435360 6.26
1032436440 6.25
1032439200 6.01
1032441240 6.25
1032443760 6.26
1032444000 6.03
1032448560 6.26
1032449700 6.25
1032452400 6.01
1032457020 6.25
1032458100 6.25
1032460800 6.02
1032462900 6.25
1032465420 6.25
1032465600 6.00
1032470220 6.25
1032471360 6.26
1032474000 6.01
1032478680 6.25
1032479760 6.26
1032482400 6.04
1032484560 6.26
1032487080 6.25
1032487200 6.01
1032491880 6.25
1032493020 6.25
1032495600 6.01
1032500340 6.25
1032501420 6.25
1032504000 6.00
1032506220 6.25
1032508740 6.25
1032508800 6.01
1032513540 6.25
1032514680 6.25
1032517200 6.01
1032522000 6.25
1032523080 6.25
1032525600 6.01
1032526800 6.25
1032527880 6.25
1032530400 6.01
1032535200 6.25
1032536340 6.25
1032538800 6.03
1032543660 6.25
1032544740 6.25
1032547200 6.03
1032548460 6.25
1032549540 6.25
1032552000 6.01
1032556860 6.25
1032558000 6.25
1032560400 6.02
1032562800 6.25
1032565320 6.25
1032568800 6.05
1032570120 6.25
1032571200 6.25
1032573600 6.01
1032578520 6.25
1032579660 6.25
1032582000 6.02
1032584460 6.25
1032586980 6.25
1032590400 6.00
1032591780 6.25
1032592860 6.25
1032595200 6.00
1032600180 6.25
1032601320 6.25
1032603600 6.01
1032606120 6.25
1032608640 6.25
1032612000 6.02
1032613440 6.25
1032614520 6.25
1032616800 6.04
1032621840 6.25
1032622980 6.25
1032625200 6.01
1032627780 6.25
1032630300 6.25
1032633600 6.02
1032635100 6.27
1032636180 6.25
1032638400 6.10
1032643500 6.28
1032644640 6.25
1032646800 6.00
1032649440 6.25
1032651960 6.27
1032655200 6.01
1032656760 6.27
1032657840 6.25
1032660000 6.00
1032665160 6.28
1032666300 6.25
1032668400 6.01
1032671100 6.27
1032673620 6.25
1032676800 6.00
1032678420 6.25
1032679500 6.28
1032681600 6.02
1032686820 6.25
1032687960 6.27
1032690000 6.01
1032692760 6.27
1032695280 6.26
1032698400 5.97
1032700080 6.25
1032701160 6.28
1032703200 6.01
1032708480 6.26
1032709620 6.25
1032711660 5.99
1032714420 6.25
1032716940 6.25
1032720000 6.04
1032721740 6.24
1032722820 6.25
1032724800 6.01
1032730140 6.25
1032731280 6.26
1032733200 6.01
1032736080 6.25
1032738600 6.25
1032741600 6.00
1032743400 6.25
1032744480 6.26
1032746400 6.01
1032751800 6.25
1032752940 6.25
1032754800 6.02
1032757740 6.24
1032760260 6.25
1032763200 6.01
1032765060 6.25
1032766140 6.25
1032768000 6.03
1032773460 6.25
1032774600 6.25
1032776400 6.00
1032779400 6.25
1032781920 6.25
1032784800 5.99
1032786720 6.24
1032787800 6.25
1032789600 5.96
1032795120 6.24
1032796260 6.25
1032798000 5.99
1032801060 6.25
1032803580 6.24
1032806400 5.99
1032808380 6.24
1032809460 6.25
1032811200 5.97
1032816840 6.25
1032817920 6.25
1032819660 6.01
1032822720 6.24
1032825240 6.25
1032828000 5.98
1032830040 6.24
1032831120 6.24
1032832860 6.00
1032838500 6.25
1032839580 6.24
1032841200 6.00
1032844380 6.24
1032846900 6.24
1032849600 6.00
1032851700 6.24
1032852840 6.25
1032854400 5.99
1032860160 6.24
1032861240 6.25
1032862800 6.00
1032866040 6.24
1032868560 6.24
1032871200 6.19
1032873360 6.24
1032874500 6.25
1032876000 6.05
1032881820 6.24
1032882900 6.24
1032884400 6.02
1032887700 6.24
1032890220 6.24
1032892800 6.02
1032895020 6.24
1032896160 6.24
1032897600 5.92
1032903480 6.23
1032904560 6.24
1032906000 5.96
1032909360 6.24
1032911880 6.23
1032914400 5.99
1032916680 6.23
1032917820 6.24
1032919200 5.99
1032925140 6.23
1032926220 6.24
1032927600 6.00
1032931020 6.24
1032933540 6.23
1032936000 6.00
1032938340 6.25
1032939480 6.23
1032940800 5.96
1032947880 6.23
1032949200 6.25
1032952680 6.23
1032957600 6.24
1032961140 6.23
1032962400 6.24
1032969540 6.23
1032970860 6.24
1032974340 6.25
1032979260 6.25
1032984060 6.23
1032985200 6.25
1032992520 6.23
1032993600 6.24
1032998400 6.24
1033000800 5.99
1033000920 6.24
1033005600 5.97
1033005720 6.23
1033006860 6.24
1033014000 6.00
1033014180 6.22
1033015260 6.25
1033020060 6.23
1033022400 5.99
1033022580 6.21
1033027200 5.98
1033027380 6.21
1033028520 6.23
1033035600 5.98
1033035840 6.21
1033036920 6.24
1033041720 6.23
1033044000 5.99
1033044240 6.21
1033048800 5.94
1033049040 6.21
1033050180 6.22
1033057200 5.98
1033057500 6.21
1033058580 6.21
1033063380 6.21
1033065600 5.97
1033065900 6.20
1033070400 6.00
1033070700 6.20
1033071840 6.21
1033078800 5.93
1033079160 6.20
1033080240 6.21
1033085040 6.21
1033087200 6.00
1033087560 6.20
1033092000 5.93
1033092360 6.22
1033093500 6.21
1033100400 5.88
1033100820 6.22
1033101900 6.20
1033106700 6.20
1033108800 5.89
1033109220 6.24
1033113600 5.91
1033114020 6.24
1033115160 6.20
1033122000 5.90
1033122480 6.24
1033123560 6.20
1033128360 6.22
1033130400 5.89
1033130880 6.24
1033135200 5.87
1033135680 6.23
1033136820 6.22
1033143600 5.89
1033144140 6.23
1033145220 6.24
1033150020 6.24
1033152000 5.90
1033152540 6.24
1033156800 5.92
1033157340 6.24
1033158480 6.24
1033165200 5.89
1033165800 6.24
1033166880 6.24
1033171680 6.23
1033173600 5.92
1033174200 6.24
1033178400 5.89
1033179000 6.24
1033180140 6.23
1033186800 5.89
1033187460 6.24
1033188540 6.24
1033193340 6.24
1033195200 5.90
1033195860 6.24
1033200000 5.91
1033200720 6.24
1033201800 6.24
1033208400 5.89
1033209120 6.24
1033210200 6.24
1033215000 6.24
1033216800 5.89
1033217520 6.23
1033221600 5.90
1033222380 6.23
1033223460 6.24
1033230000 5.90
1033230780 6.24
1033231860 6.24
1033236720 6.24
1033238400 5.91
1033239180 6.24
1033243200 5.89
1033244040 6.23
1033245120 6.24
1033251600 5.89
1033252440 6.24
1033253520 6.23
1033258380 6.23
1033260000 5.89
1033260840 6.24
1033264800 5.90
1033265700 6.24
1033266780 6.24
1033273200 5.89
1033274100 6.24
1033275180 6.24
1033280040 6.23
1033281600 5.90
1033282500 6.24
1033286400 5.90
1033287360 6.24
1033288440 6.24
1033294800 5.94
1033295760 6.24
1033296840 6.24
1033301700 6.24
1033303200 5.90
1033304160 6.24
1033308000 5.90
1033309020 6.24
1033310100 6.24
1033316400 5.88
1033317420 6.24
1033318500 6.24
1033323360 6.24
1033324800 5.90
1033325820 6.23
1033329600 5.90
1033330680 6.23
1033331760 6.24
1033338000 5.89
1033339080 6.23
1033340160 6.24
1033345020 6.24
1033346400 5.86
1033347480 6.23
1033351200 5.86
1033352340 6.24
1033353420 6.24
1033359600 5.85
1033360740 6.24
1033361820 6.23
1033366680 6.23
1033368000 5.89
1033369140 6.25
1033372800 5.92
1033374000 6.25
1033375080 6.23
1033381200 6.00
1033382400 6.24
1033383480 6.23
1033387200 6.24
1033388340 6.24
1033389600 5.96
1033394400 5.94
1033395660 6.25
1033396740 6.24
1033402800 5.91
1033404060 6.25
1033405140 6.25
1033408860 6.24
1033410000 6.25
1033411200 5.91
1033417320 6.27
1033418400 6.24
1033423200 6.24
1033424400 5.88
1033425720 6.24
1033430520 6.24
1033431660 6.25
1033432800 5.87
1033437600 5.82
1033438920 6.18
1033440060 6.25
1033444860 6.24
1033446000 5.81
1033447380 6.18
1033452180 6.19
1033453320 6.27
1033454400 5.88
1033459200 5.91
1033460580 6.19
1033461720 6.24
1033466520 6.24
1033467600 5.84
1033469040 6.18
1033473840 6.18
1033474920 6.18
1033476000 5.90
1033480800 5.90
1033482240 6.18
1033483380 6.18
1033488180 6.19
1033489200 5.87
1033490700 6.18
1033495500 6.18
1033496580 6.19
1033497600 5.87
1033502400 5.79
1033503900 6.18
1033505040 6.18
1033509840 6.18
1033510800 5.84
1033512360 6.19
1033517160 6.18
1033518240 6.18
1033525560 6.18
1033526700 6.18
1033531500 6.18
1033532400 5.86
1033534020 6.18
1033538820 6.18
1033539900 6.18
1033540800 5.87
1033545600 5.85
1033547220 6.18
1033548360 6.19
1033553160 6.18
1033554000 5.84
1033555680 6.18
1033560480 6.19
1033561560 6.18
1033562400 5.86
1033567200 5.86
1033568880 6.18
1033570020 6.18
1033574820 6.18
1033575600 5.85
1033577340 6.19
1033582140 6.19
1033583220 6.18
1033584000 5.88
1033588800 5.90
1033590540 6.20
1033591680 6.18
1033596480 6.19
1033597200 5.80
1033599000 6.18
1033603800 6.19
1033604880 6.18
1033605600 5.84
1033610400 5.85
1033612200 6.19
1033613340 6.19
1033618140 6.19
1033618800 5.88
1033620660 6.19
1033625460 6.18
1033626540 6.20
1033627200 5.84
1033632000 5.85
1033633860 6.18
1033635000 6.18
1033639800 6.19
1033640400 5.87
1033642320 6.19
1033647120 6.18
1033648200 6.19
1033648800 5.87
1033653600 5.86
1033655520 6.18
1033656660 6.19
1033661460 6.18
1033662000 5.85
1033663980 6.18
1033668780 6.17
1033669860 6.18
1033670400 5.87
1033675200 5.88
1033677180 6.17
1033678320 6.19
1033683120 6.18
1033683600 5.84
1033685640 6.18
1033690440 6.18
1033691520 6.18
1033692000 5.89
1033696800 5.92
1033698840 6.17
1033699980 6.18
1033704780 6.17
1033705200 5.92
1033707300 6.17
1033712100 6.18
1033713180 6.17
1033713600 5.93
1033718400 5.93
1033720500 6.17
1033721640 6.18
1033726440 6.18
1033726800 5.93
1033728960 6.17
1033733760 6.18
1033734840 6.17
1033735200 5.94
1033740000 6.02
1033742160 6.17
1033743300 6.17
1033748100 6.18
1033748400 5.92
1033750620 6.17
1033755420 6.17
1033756500 6.17
1033756800 5.93
1033761600 5.90
1033763820 6.16
1033764960 6.17
1033769760 6.18
1033770000 5.93
1033772280 6.17
1033777080 6.17
1033778160 6.17
1033778400 5.94
1033783200 5.93
1033785480 6.17
1033786620 6.17
1033791420 6.17
1033791600 5.95
1033793940 6.17
1033798740 6.17
1033799820 6.16
1033800000 5.92
1033804800 5.92
1033807140 6.17
1033808280 6.17
1033812000 6.17
1033813080 6.17
1033813200 5.93
1033820400 6.18
1033821480 6.17
1033821600 5.93
1033826400 5.92
1033828800 6.17
1033829940 6.17
1033833660 6.17
1033834740 6.17
1033834800 5.96
1033842060 6.17
1033843140 6.17
1033843200 5.91
1033848000 5.90
1033850460 6.17
1033855320 6.17
1033856400 5.91
1033863720 6.17
1033864800 5.89
1033869600 5.89
1033869660 6.17
1033872120 6.17
1033876980 6.17
1033878000 5.93
1033878060 6.17
1033885380 6.16
1033886400 5.89
1033886460 6.17
1033891200 5.88
1033891320 6.17
1033893780 6.16
1033898640 6.16
1033899600 5.89
1033899720 6.17
1033907040 6.16
1033908000 5.92
1033908120 6.17
1033912800 5.89
1033912980 6.17
1033915440 6.17
1033920300 6.17
1033921200 5.98
1033921380 6.16
1033928700 6.16
1033929600 5.91
1033929780 6.16
1033934400 6.09
1033934640 6.16
1033937100 6.16
1033941960 6.17
1033942800 5.91
1033943040 6.16
1033950360 6.16
1033951200 5.94
1033951440 6.17
1033956300 6.17
1033958760 6.15
1033963620 6.16
1033964400 5.88
1033964700 6.16
1033972800 5.89
1033973100 6.16
1033977600 5.86
1033977960 6.17
1033980540 6.15
1033985340 6.14
1033986000 5.86
1033986360 6.16
1033993800 6.14
1033994400 5.87
1033994760 6.15
1033999200 5.87
1033999620 6.16
1034002200 6.15
1034007000 6.14
1034007600 5.86
1034015400 6.14
1034016000 5.86
1034016540 6.15
1034020800 5.86
1034021340 6.14
1034023800 6.14
1034028660 6.14
1034029200 5.90
1034029800 6.14
1034037060 6.15
1034037600 5.88
1034038200 6.15
1034042400 5.88
1034043000 6.14
1034045460 6.15
1034050260 6.15
1034050800 5.89
1034051400 6.14
1034058660 6.15
1034059200 5.92
1034059800 6.14
1034064000 5.88
1034064660 6.14
1034067120 6.15
1034071920 6.15
1034072400 5.85
1034073060 6.15
1034080320 6.15
1034080800 5.87
1034081460 6.15
1034085600 5.87
1034086260 6.15
1034088720 6.15
1034093580 6.15
1034094660 6.15
1034101980 6.15
1034102400 5.88
1034103120 6.15
1034107200 5.91
1034107920 6.15
1034110380 6.14
1034115180 6.14
1034115600 5.88
1034116320 6.15
1034123580 6.16
1034124000 5.89
1034124720 6.15
1034128800 5.87
1034129580 6.15
1034132040 6.14
1034136840 6.14
1034137200 5.86
1034137980 6.15
1034145240 6.14
1034146380 6.14
1034150400 5.87
1034151180 6.14
1034153640 6.14
1034158440 6.14
1034158800 5.85
1034159580 6.16
1034166900 6.13
1034167200 5.86
1034168040 6.14
1034172000 5.85
1034172840 6.14
1034175300 6.13
1034180100 6.13
1034180400 5.86
1034181240 6.14
1034188500 6.13
1034188800 5.85
1034189640 6.14
1034193600 5.83
1034194440 6.14
1034196900 6.13
1034201760 6.12
1034202000 5.87
1034202900 6.13
1034210160 6.13
1034210400 5.87
1034211300 6.13
1034215200 5.86
1034216100 6.13
1034218560 6.17
1034223360 6.13
1034224500 6.13
1034232060 5.81
1034232900 6.13
1034236800 5.81
1034237340 6.07
1034237760 6.12
1034245200 5.79
1034245740 6.08
1034246160 6.13
1034253600 5.81
1034254140 6.08
1034254560 6.17
1034258400 5.82
1034259000 6.08
1034259360 6.13
1034266800 5.80
1034267400 6.08
1034273340 6.07
1034275200 5.99
1034275800 6.07
1034280000 2.42
1034280600 6.08
1034281740 6.08
1034288400 5.79
1034289000 6.08
1034290140 6.08
1034295000 6.08
1034296800 5.77
1034297460 6.07
1034301600 5.84
1034302260 6.07
1034303400 6.08
1034310000 5.85
1034310660 6.07
1034311800 6.07
1034316600 6.08
1034318400 5.80
1034319060 6.07
1034323200 5.83
1034323860 6.07
1034325000 6.08
1034331600 5.81
1034332320 6.07
1034333460 6.07
1034338260 6.07
1034340000 5.82
1034340720 6.08
1034344800 5.82
1034345520 6.06
1034346660 6.07
1034353200 5.80
1034353920 6.07
1034355060 6.07
1034359860 6.07
1034361600 5.83
1034362380 6.06
1034366400 5.81
1034367180 6.06
1034368320 6.07
1034374800 5.79
1034375580 6.06
1034376720 6.08
1034381520 6.06
1034383200 5.83
1034383980 6.07
1034388000 5.80
1034388780 6.07
1034389920 6.07
1034396400 5.81
1034397240 6.07
1034398380 6.06
1034403180 6.06
1034404800 5.81
1034405640 6.07
1034409600 5.81
1034410440 6.07
1034411580 6.06
1034418000 5.79
1034418840 6.07
1034419980 6.07
1034424780 6.07
1034426400 5.83
1034427240 6.07
1034431200 5.80
1034432100 6.07
1034433240 6.07
1034439600 5.84
1034440500 6.07
1034441640 6.07
1034446440 6.07
1034448000 5.80
1034448900 6.07
1034452800 5.80
1034453700 6.07
1034454840 6.07
1034461200 5.83
1034462160 6.07
1034463240 6.07
1034468100 6.07
1034469600 5.80
1034470560 6.07
1034474400 5.83
1034475360 6.07
1034476500 6.07
1034482800 5.81
1034483760 6.07
1034484900 6.07
1034489700 6.07
1034491200 5.84
1034492160 6.07
1034496000 5.83
1034497020 6.07
1034498160 6.07
1034504400 5.83
1034505420 6.07
1034506560 6.07
1034511360 6.07
1034512800 5.80
1034513820 6.07
1034517600 5.83
1034518620 6.07
1034519760 6.07
1034526000 5.79
1034527020 6.06
1034528160 6.07
1034533020 6.07
1034534400 5.81
1034535480 6.07
1034539200 5.82
1034540280 6.07
1034541420 6.07
1034547600 5.80
1034548680 6.07
1034549820 6.07
1034554620 6.07
1034556000 5.85
1034557080 6.07
1034560800 5.80
1034561940 6.06
1034563020 6.06
1034569200 5.83
1034570340 6.07
1034571480 6.07
1034576280 6.07
1034577600 5.80
1034578740 6.07
1034582400 5.83
1034583540 6.07
1034584680 6.07
1034590800 5.76
1034591940 6.07
1034593080 6.07
1034596800 6.08
1034597940 6.06
1034599200 5.84
1034604000 5.81
1034605200 6.08
1034606340 6.07
1034612400 5.80
1034613600 6.08
1034614740 6.07
1034618400 6.09
1034619540 6.07
1034620800 5.82
1034625600 5.82
1034626800 6.09
1034627940 6.07
1034632800 6.08
1034634000 5.84
1034635260 6.09
1034640060 6.10
1034641200 6.08
1034642460 5.82
1034647200 5.82
1034648460 6.09
1034649600 6.08
1034654400 6.09
1034655600 5.83
1034656860 6.09
1034661720 6.09
1034662800 6.09
1034664000 5.84
1034668800 5.83
1034670120 6.09
1034671260 6.09
1034676060 6.10
1034677200 5.85
1034678520 6.09
1034683320 6.10
1034684460 6.09
1034685600 5.86
1034690400 5.86
1034691720 6.10
1034692860 6.09
1034697720 6.09
1034698800 5.82
1034700180 6.10
1034704980 6.10
1034706120 6.09
1034707200 5.82
1034712000 5.82
1034713380 6.10
1034714520 6.09
1034719320 6.10
1034720400 5.84
1034721780 6.10
1034726580 6.10
1034727720 6.10
1034728800 5.84
1034733600 5.82
1034735040 6.10
1034736180 6.10
1034740980 6.10
1034742000 5.86
1034743440 6.09
1034748240 6.09
1034749380 6.10
1034750400 5.82
1034755200 5.84
1034756640 6.09
1034757780 6.10
1034762580 6.10
1034763600 5.84
1034765040 6.10
1034769900 6.10
1034772000 5.93
1034776800 13.23
1034778300 6.10
1034785200 5.81
1034786700 6.10
1034791500 6.10
1034793600 5.85
1034798400 5.82
1034799960 6.10
1034806800 5.81
1034808360 6.10
1034813160 6.10
1034815200 5.82
1034820000 1.41
1034821560 6.10
1034829960 6.10
1034835900 6.10
1034836800 5.82
1034841600 5.81
1034844360 6.09
1034849160 6.09
1034850000 5.82
1034857560 6.09
1034858400 5.82
1034863200 5.81
1034865960 6.09
1034870760 6.08
1034871600 5.88
1034879220 6.09
1034880000 5.82
1034884800 5.81
1034887620 6.08
1034892420 6.09
1034893200 5.84
1034900820 6.09
1034901600 5.85
1034906400 5.82
1034909220 6.10
1034914080 6.10
1034914800 5.83
1034922480 6.10
1034923200 5.84
1034928000 5.82
1034930880 6.10
1034935680 6.09
1034936400 5.82
1034944080 6.09
1034944800 5.84
1034949600 5.82
1034952540 6.09
1034957340 6.09
1034958000 5.80
1034965740 6.10
1034966400 5.86
1034971200 5.81
1034974140 6.09
1034978940 6.09
1034979600 5.82
1034987400 6.10
1034988000 5.81
1034992800 5.82
1034995800 6.10
1035000600 6.10
1035001200 5.84
1035009000 6.10
1035009600 5.83
1035014400 5.82
1035017400 6.10
1035022260 6.10
1035022800 5.85
1035030660 6.10
1035031200 5.84
1035036000 5.82
1035039060 6.10
1035043860 6.10
1035044400 5.85
1035052260 6.10
1035052800 5.83
1035057600 5.82
1035060720 6.10
1035065520 6.10
1035066000 5.84
1035073920 6.10
1035074400 5.82
1035079200 5.85
1035082320 6.10
1035087120 6.10
1035087600 5.82
1035095580 6.10
1035096000 5.82
1035100800 5.80
1035103980 6.10
1035108780 6.10
1035109200 5.82
1035117180 6.10
1035117600 5.82
1035122400 5.83
1035125580 6.09
1035130440 6.09
1035130800 5.82
1035138840 6.09
1035139200 5.82
1035144000 5.82
1035147240 6.09
1035152040 6.09
1035152400 5.83
1035160440 6.09
1035160800 5.84
1035165600 5.83
1035168900 6.09
1035174000 5.82
1035177060 6.09
1035182400 5.82
1035185460 6.09
1035187200 5.83
1035193860 6.09
1035195600 5.80
1035198720 6.09
1035204000 5.83
1035207120 6.07
1035208800 5.94
1035215520 6.09
1035220320 6.09
1035228720 6.09
1035237180 6.08
1035247200 5.79
1035249600 6.09
1035252000 5.82
1035258000 6.09
1035260400 5.82
1035262860 6.08
1035268800 5.77
1035271260 6.08
1035273600 5.80
1035279660 6.09
1035282000 5.80
1035284460 6.08
1035290400 5.82
1035292860 6.08
1035295200 5.79
1035301320 6.08
1035303600 5.81
1035306120 6.08
1035312000 5.81
1035314520 6.08
1035316800 5.80
1035322920 6.08
1035325200 5.80
1035327780 6.09
1035333600 5.82
1035336180 6.09
1035338400 5.82
1035344580 6.09
1035346800 5.80
1035349380 6.09
1035355200 5.82
1035357780 6.08
1035360000 5.80
1035366240 6.10
1035368400 5.81
1035371040 6.09
1035376800 5.82
1035379440 6.10
1035381600 5.82
1035387840 6.08
1035390000 5.81
1035392640 6.09
1035398400 5.82
1035401100 6.09
1035403200 5.81
1035409500 6.10
1035411600 5.81
1035414300 6.08
1035420000 5.80
1035422700 6.08
1035424800 5.81
1035431160 6.08
1035433200 5.80
1035435960 6.08
1035441600 5.80
1035444360 6.07
1035446400 5.79
1035452760 6.07
1035454800 5.83
1035457560 6.08
1035463200 5.91
1035466020 6.08
1035468000 5.78
1035476400 5.79
1035484800 5.80
1035489600 5.79
1035498000 5.79
1035501240 6.07
1035506400 5.77
1035509640 6.06
1035511200 5.79
1035518040 6.07
1035519600 5.80
1035522900 6.07
1035528000 5.79
1035531300 6.07
1035532800 5.81
1035539700 6.06
1035541200 5.79
1035544500 6.06
1035549600 5.77
1035552900 6.06
1035554400 5.77
1035561360 6.06
1035562800 5.74
1035566160 6.07
1035571200 5.80
1035574560 6.06
1035576000 5.81
1035582960 6.06
1035584400 5.78
1035587820 6.06
1035592800 5.79
1035596220 6.06
1035597600 5.77
1035604620 6.06
1035609420 6.06
1035614400 5.78
1035617880 6.06
1035619200 5.79
1035626280 6.06
1035627600 5.79
1035631080 6.06
1035636000 5.79
1035639480 6.07
1035640800 5.78
1035647940 6.07
1035650340 6.07
1035654000 5.76
1035655140 6.07
1035658800 11.16
1035659940 6.07
1035667200 5.90
1035668340 6.07
1035673200 6.07
1035675600 5.91
1035680400 5.91
1035681600 6.08
1035688800 5.92
1035690000 6.08
1035694800 6.07
1035697200 5.92
1035702000 5.91
1035703260 6.07
1035710400 5.93
1035711660 6.07
1035716460 6.07
1035718800 5.93
1035723600 5.91
1035724860 6.07
1035732000 5.92
1035733320 6.06
1035738120 6.06
1035740400 5.92
1035745200 5.93
1035746520 6.06
1035753600 5.90
1035754920 6.06
1035759780 6.06
1035762000 5.88
1035766800 5.87
1035768180 6.06
1035775200 5.88
1035776580 6.06
1035781380 6.06
1035783600 5.88
1035788400 5.87
1035789780 6.05
1035796800 5.87
1035798240 6.05
1035803040 6.05
1035805200 5.88
1035810000 5.87
1035811440 6.05
1035818400 5.86
1035819840 6.05
1035824700 6.05
1035826800 5.86
1035831600 5.89
1035833100 6.09
1035840000 5.90
1035841500 6.09
1035846300 6.09
1035848400 5.91
1035853200 5.91
1035854760 6.10
1035861600 5.88
1035863160 6.10
1035867960 6.10
1035870000 5.93
1035874800 5.93
1035876360 6.10
1035883200 5.93
1035884820 6.11
1035889620 6.10
1035891600 5.93
1035896400 5.95
1035898020 6.11
1035904800 5.93
1035906420 6.10
1035911280 6.11
1035913200 5.93
1035918000 5.97
1035919680 6.11
1035926400 5.94
1035928080 6.11
1035932880 6.11
1035934800 5.94
1035939600 5.94
1035941340 6.11
1035948000 5.93
1035949740 6.10
1035954540 6.10
1035956400 5.93
1035961200 5.94
1035962940 6.10
1035969600 5.92
1035971400 6.10
1035976200 6.11
1035978000 5.94
1035982800 5.91
1035984600 6.10
1035991200 5.93
1035993000 6.10
1035997860 6.10
1035999600 5.92
1036004400 5.97
1036006260 6.10
1036012800 5.93
1036014660 6.10
1036019460 6.10
1036021200 5.94
1036026000 5.93
1036027920 6.10
1036034400 5.94
1036036320 6.10
1036041120 6.10
1036042800 5.95
1036047600 5.93
1036049520 6.10
1036056000 5.98
1036057980 6.09
1036062780 6.10
1036064400 6.00
1036069200 5.95
1036071180 6.10
1036077600 5.94
1036079580 6.11
1036084440 6.12
1036086000 5.96
1036090800 5.94
1036092840 6.12
1036099200 5.98
1036101240 6.11
1036106040 6.13
1036107600 5.96
1036112400 5.96
1036114500 6.13
1036120800 6.02
1036122900 6.13
1036127700 6.13
1036129200 5.96
1036134000 5.98
1036136100 6.13
1036142400 6.02
1036144560 6.13
1036149360 6.13
1036150800 6.02
1036155600 6.06
1036157760 6.14
1036164000 6.05
1036166160 6.14
1036171020 6.13
1036172400 6.05
1036177200 6.07
1036179420 6.14
1036185600 5.95
1036187820 6.14
1036192620 6.13
1036194000 6.01
1036198800 6.02
1036201080 6.13
1036207200 5.96
1036209480 6.12
1036214280 6.13
1036215600 5.97
1036220400 5.96
1036222680 6.13
1036228800 5.99
1036231140 6.13
1036235940 6.13
1036237200 5.96
1036242000 5.95
1036244340 6.13
1036250400 6.05
1036252740 6.13
1036257600 6.12
1036258800 5.94
1036263600 5.94
1036266000 6.12
1036270800 6.14
1036272000 5.94
1036279200 6.12
1036280400 5.99
1036285200 5.97
1036287660 6.12
1036292460 6.12
1036293600 5.95
1036300860 6.12
1036302000 5.95
1036306800 5.94
1036309260 6.12
1036314120 6.12
1036315200 5.96
1036322520 6.11
1036323600 5.95
1036328400 5.91
1036330920 6.11
1036335720 6.12
1036336800 5.96
1036344180 6.12
1036345200 5.96
1036352580 6.12
1036357380 6.11
1036365780 6.11
1036374240 6.12
1036379040 6.12
1036387440 6.12
1036395840 6.11
1036400700 6.12
1036409100 6.12
1036417500 6.13
1036422300 6.12
1036430760 6.12
1036439160 6.12
1036443960 6.10
1036452360 6.09
1036460820 6.09
1036465620 6.09
1036474020 6.09
1036474800 5.94
1036479600 5.92
1036482420 6.12
1036487280 6.12
1036488000 5.94
1036495680 6.12
1036496400 5.94
1036501200 5.94
1036504080 6.12
1036508880 6.12
1036509600 5.94
1036517340 6.12
1036518000 5.96
1036522800 5.94
1036525740 6.12
1036530540 6.12
1036531200 5.95
1036538940 6.12
1036539600 6.18
1036544400 5.95
1036547400 6.12
1036552200 6.10
1036552800 5.95
1036560600 6.11
1036561200 6.14
1036566000 5.93
1036569000 6.11
1036573860 6.13
1036574400 5.93
1036582260 6.12
1036582800 5.94
1036587600 5.93
1036590660 6.11
1036595460 6.11
1036596000 5.92
1036603920 6.12
1036604400 5.94
1036609200 6.00
1036612320 6.09
1036617120 6.09
1036617600 5.91
1036625520 6.08
1036626000 5.92
1036630800 5.90
1036633980 6.08
1036638780 6.08
1036639200 5.90
1036647180 6.08
1036647600 5.89
1036652400 5.89
1036655580 6.08
1036660440 6.08
1036660800 5.89
1036668840 6.08
1036669200 5.92
1036674000 5.92
1036677240 6.08
1036682040 6.11
1036682400 5.94
1036690500 6.11
1036690800 5.93
1036695600 5.95
1036698900 6.11
1036703700 6.10
1036704000 5.95
1036712100 6.10
1036712400 5.93
1036717200 5.96
1036720560 6.10
1036725360 6.10
1036733760 6.10
1036734000 5.97
1036738800 5.92
1036742160 6.10
1036747020 6.10
1036747200 5.92
1036755420 6.10
1036755600 5.91
1036760400 6.10
1036763820 6.09
1036768620 6.10
1036768800 5.94
1036777020 6.10
1036777200 5.93
1036782000 5.93
1036785480 6.10
1036790280 6.10
1036790400 5.93
1036798680 6.10
1036798800 5.92
1036803600 5.96
1036807080 6.10
1036811940 6.10
1036812000 5.92
1036820340 6.10
1036820400 5.92
1036825200 5.93
1036828740 6.10
1036833540 6.10
1036833600 5.95
1036842000 5.92
1036844400 6.10
1036852800 6.11
1036857600 6.10
1036866000 6.11
1036868400 5.94
1036874460 6.11
1036876800 5.93
1036879260 6.11
1036887660 6.11
1036896060 6.11
1036898400 5.95
1036900920 6.11
1036909320 6.11
1036911600 5.92
1036917720 6.11
1036920000 5.93
1036922520 6.10
1036928400 5.93
1036930980 6.11
1036933200 5.92
1036939380 6.10
1036941600 5.93
1036944180 6.11
1036950000 5.94
1036952580 6.11
1036954800 5.94
1036961040 6.11
1036963200 5.96
1036965840 6.10
1036971600 5.92
1036974240 6.10
1036976400 5.92
1036982640 6.10
1036984800 5.94
1036987440 6.10
1036993200 5.90
1036995900 6.10
1036998000 5.91
1037004300 6.10
1037006400 5.95
1037009100 6.09
1037014800 5.90
1037017500 6.10
1037019600 5.92
1037025960 6.09
1037028000 5.91
1037030760 6.10
1037036400 5.93
1037039160 6.10
1037041200 5.95
1037047560 6.10
1037049600 5.91
1037052420 6.10
1037058000 5.93
1037060820 6.08
1037062800 5.90
1037069220 6.09
1037071200 5.90
1037074020 6.10
1037079600 5.91
1037082480 6.09
1037084400 5.92
1037090880 6.11
1037092800 5.92
1037095680 6.10
1037101200 5.91
1037104080 6.10
1037106000 5.92
1037112540 6.09
1037114400 5.90
1037117340 6.09
1037122800 5.92
1037125740 6.09
1037127600 5.93
1037134140 6.09
1037136000 5.90
1037139000 6.09
1037144400 5.92
1037147400 6.09
1037149200 5.95
1037155800 6.09
1037157600 5.93
1037160600 6.09
1037166000 5.90
1037169060 6.09
1037170800 5.91
1037177460 6.09
1037179200 5.92
1037182260 6.09
1037187600 6.00
1037190660 6.09
1037192400 6.04
1037199120 6.09
1037200800 6.02
1037203920 6.09
1037209200 5.99
1037212320 6.09
1037214000 6.00
1037220720 6.08
1037222400 5.97
1037225580 6.08
1037230800 5.98
1037233980 6.09
1037235600 5.90
1037242380 6.08
1037244000 5.90
1037247180 6.07
1037252400 5.91
1037255640 6.08
1037257200 5.92
1037264040 6.08
1037265600 5.89
1037268840 6.08
1037274000 5.90
1037277240 6.08
1037285700 6.08
1037290500 6.08
1037295600 5.92
1037298900 6.08
1037300400 5.89
1037307300 6.08
1037308800 5.90
1037312160 6.08
1037317200 5.91
1037320560 6.08
1037322000 5.91
1037328960 6.08
1037333760 6.08
1037338800 5.90
1037342160 6.07
1037343600 5.91
1037350620 6.08
1037352000 5.92
1037355420 6.06
1037360400 5.90
1037363820 6.08
1037365200 5.91
1037372220 6.08
1037373600 5.90
1037377080 6.08
1037382000 5.93
1037385480 6.07
1037386800 5.89
1037393880 6.08
1037395200 5.91
1037398680 6.08
1037403600 5.91
1037407140 6.08
1037408400 5.91
1037415540 6.09
1037416800 5.90
1037420340 6.08
1037425200 5.91
1037428740 6.07
1037430000 5.89
1037433600 6.07
1037438400 5.90
1037442000 6.07
1037446800 5.89
1037450400 6.07
1037451600 5.91
1037455200 6.08
1037460000 5.91
1037463660 6.08
1037468400 5.91
1037472060 6.08
1037473200 5.92
1037476860 6.08
1037481600 5.91
1037485260 6.08
1037490000 5.99
1037493720 6.08
1037494800 5.91
1037498520 6.08
1037503200 5.90
1037506920 6.08
1037511600 5.91
1037515320 6.08
1037516400 5.92
1037520180 6.08
1037524800 5.90
1037528580 6.08
1037533200 5.90
1037536980 6.09
1037538000 5.89
1037541780 6.08
1037546400 5.90
1037550240 6.07
1037554800 5.90
1037558640 6.07
1037559600 5.93
1037563440 6.08
1037568000 5.88
1037571840 6.06
1037576400 5.88
1037580300 6.07
1037581200 5.91
1037585100 6.07
1037589600 5.91
1037593500 6.07
1037598000 5.89
1037601900 6.07
1037602800 5.90
1037606760 6.07
1037611200 5.90
1037615160 6.07
1037619600 5.89
1037623560 6.06
1037624400 5.90
1037628360 6.06
1037632800 5.90
1037636820 6.07
1037641200 5.89
1037645220 6.07
1037646000 5.90
1037650020 6.06
1037654400 5.88
1037658420 6.06
1037662800 5.90
1037666880 6.06
1037667600 5.88
1037671680 6.06
1037676000 5.88
1037680080 6.05
1037684400 5.88
1037688480 6.05
1037689200 5.87
1037693340 6.05
1037697600 5.87
1037701740 6.05
1037706000 5.86
1037710140 6.05
1037710800 5.87
1037714940 6.04
1037723400 6.01
1037731800 6.01
1037736600 6.01
1037745000 6.02
1037753460 6.02
1037754000 5.83
1037758260 6.03
1037762400 5.87
1037766660 6.02
1037770800 5.85
1037775060 6.02
1037775600 5.86
1037779920 6.02
1037784000 5.82
1037788320 6.02
1037792400 5.85
1037796720 6.02
1037797200 5.87
1037801520 6.02
1037805600 5.85
1037809980 6.02
1037814000 5.85
1037818380 6.05
1037818800 5.84
1037823180 6.02
1037827200 5.85
1037831580 6.02
1037835600 5.85
1037840040 6.02
1037840400 5.84
1037844840 6.01
1037848800 5.84
1037853240 6.01
1037857200 5.86
1037861700 6.01
1037862000 5.84
1037866500 6.00
1037870400 5.82
1037874900 6.00
1037878800 6.21
1037883300 6.00
1037883600 5.83
1037888160 6.00
1037892000 5.84
1037896560 6.00
1037900400 5.83
1037904960 5.99
1037905200 5.81
1037909760 6.00
1037913600 5.82
1037918220 6.00
1037922000 5.84
1037926620 5.99
1037926800 5.83
1037931420 5.97
1037935200 5.82
1037939820 5.97
1037943600 5.81
1037948280 5.97
1037948400 5.81
1037953080 5.97
1037956800 5.86
1037961480 5.97
1037965200 5.77
1037969880 5.98
1037970000 5.81
1037974740 5.98
1037978400 5.79
1037983140 5.98
1037986800 5.86
1037991540 5.97
1037991600 5.80
1037996340 5.97
1038000000 5.79
1038004800 5.97
1038008400 5.76
1038009600 5.97
1038013200 6.11
1038018000 5.97
1038021600 5.81
1038026460 5.98
1038030000 5.82
1038031260 5.97
1038034800 5.79
1038039720 5.97
1038043200 5.93
1038048120 5.97
1038051600 5.80
1038052920 5.97
1038056400 5.89
1038061380 5.97
1038064800 5.81
1038069780 5.97
1038073200 5.75
1038074640 5.95
1038078000 5.78
1038083040 5.95
1038086400 5.77
1038091500 5.95
1038094800 5.77
1038096300 5.97
1038099600 5.79
1038104700 5.97
1038108000 5.79
1038113160 5.97
1038116400 5.80
1038117960 5.97
1038121200 5.80
1038126420 5.96
1038129600 5.73
1038134820 5.97
1038138000 5.79
1038139620 5.97
1038142800 5.84
1038148080 5.97
1038151200 5.83
1038156480 5.97
1038159600 5.80
1038161340 5.97
1038164400 5.81
1038169740 5.97
1038172800 5.83
1038178200 5.97
1038181200 5.79
1038183000 5.98
1038186000 5.80
1038191400 5.97
1038194400 5.79
1038199860 5.99
1038202800 5.79
1038204660 5.97
1038207600 5.80
1038213120 5.97
1038221520 5.97
1038226320 5.97
1038234780 5.95
1038243180 5.96
1038248040 5.97
1038256440 5.97
1038264840 5.97
1038267600 5.82
1038269700 5.97
1038272400 5.82
1038278100 5.97
1038280800 5.82
1038286560 5.97
1038289200 5.80
1038291360 5.97
1038294000 5.81
1038299820 5.97
1038302400 5.81
1038308220 5.96
1038310800 5.82
1038313020 5.96
1038315600 5.81
1038321480 5.96
1038324000 5.90
1038329880 5.97
1038332400 5.81
1038334740 5.97
1038337200 5.80
1038343140 5.97
1038345600 5.83
1038351540 5.97
1038354000 5.82
1038358800 5.82
1038367200 5.83
1038375600 6.74
1038375660 6.00
1038380400 5.88
1038380460 6.03
1038388800 5.87
1038388920 6.03
1038397200 5.90
1038397320 6.03
1038402000 5.89
1038402120 6.03
1038410400 5.83
1038410580 6.00
1038418800 5.85
1038418980 5.99
1038423600 5.84
1038423840 6.00
1038432000 5.84
1038432240 6.00
1038440400 5.88
1038440640 5.99
1038445200 5.84
1038445500 5.99
1038453600 5.85
1038453900 5.99
1038462000 5.85
1038462360 5.99
1038466800 5.89
1038467160 5.99
1038475200 5.86
1038475620 5.99
1038483600 5.86
1038484020 5.99
1038488400 5.84
1038488820 5.99
1038496800 5.85
1038497280 5.99
1038505200 5.86
1038505680 5.99
1038510000 5.83
1038510540 5.99
1038518400 5.84
1038518940 5.99
1038526800 5.95
1038527340 6.00
1038531600 5.84
1038532200 5.99
1038540000 5.87
1038540600 5.99
1038548400 5.86
1038549060 5.99
1038553200 5.85
1038553860 5.99
1038561600 5.84
1038562260 5.99
1038570000 5.92
1038570720 5.99
1038574800 5.85
1038575520 5.99
1038583200 5.85
1038583980 5.99
1038591600 5.84
1038592380 5.99
1038596400 5.85
1038597240 5.99
1038604800 5.87
1038605640 6.00
1038613200 5.85
1038614040 6.00
1038618000 5.85
1038618900 6.00
1038626400 5.85
1038627300 5.99
1038634800 5.86
1038635760 5.99
1038639600 5.85
1038640560 5.99
1038648000 5.85
1038648960 5.99
1038656400 5.83
1038657420 5.99
1038661200 5.84
1038662220 5.99
1038669600 5.84
1038670680 5.99
1038678000 5.83
1038679080 5.99
1038682800 5.84
1038683940 5.99
1038691200 5.85
1038692340 5.99
1038699600 5.85
1038700740 5.99
1038701820 5.99
1038704400 5.85
1038705600 5.99
1038712800 5.86
1038714000 5.99
1038718860 5.99
1038721200 5.83
1038726000 5.85
1038727260 5.99
1038734400 5.85
1038735660 5.99
1038740520 5.99
1038742800 5.84
1038747600 5.83
1038748920 5.99
1038756000 5.85
1038757380 5.99
1038762180 5.99
1038764400 5.83
1038769200 5.88
1038770580 6.05
1038777600 5.90
1038779040 6.05
1038783840 6.06
1038786000 5.91
1038790800 5.89
1038792300 6.05
1038799200 5.88
1038800700 6.05
1038805560 6.05
1038807600 5.89
1038812400 5.87
1038813960 6.05
1038820800 5.88
1038822360 6.04
1038827220 6.05
1038829200 5.91
1038834000 6.00
1038835620 6.05
1038842400 5.89
1038844080 6.05
1038848880 6.04
1038850800 5.88
1038855600 5.87
1038857340 6.04
1038864000 5.88
1038865740 6.04
1038870540 6.04
1038872400 5.89
1038877200 5.90
1038879000 6.04
1038885600 5.90
1038887400 6.04
1038892260 6.04
1038894000 5.89
1038898800 5.92
1038900660 6.04
1038907200 5.90
1038909120 6.04
1038913920 6.04
1038915600 5.93
1038920400 5.91
1038922380 6.04
1038928800 5.88
1038930780 6.04
1038935640 6.04
1038937200 5.91
1038942000 5.89
1038944040 6.02
1038950400 5.89
1038952440 6.03
1038957300 6.02
1038958800 5.87
1038963600 5.88
1038965700 6.03
1038972000 5.89
1038974160 6.03
1038978960 6.02
1038980400 5.87
1038985200 5.87
1038987360 6.02
1038993600 1.29
1038995820 6.02
1039000620 6.03
1039009080 6.03
1039017480 6.03
1039022340 6.03
1039030740 6.03
1039039140 6.03
1039044000 6.03
1039052400 6.03
1039057260 6.03
1039065660 6.02
1039074060 6.02
1039078920 6.02
1039087320 6.02
1039095780 6.02
1039100580 6.03
1039109040 6.02
1039117440 6.02
1039122240 6.02
1039130700 6.02
1039131600 5.97
1039136400 5.87
1039139100 6.02
1039143960 6.02
1039144800 5.86
1039152360 6.02
1039153200 5.85
1039158000 5.86
1039160820 6.02
1039165620 6.02
1039166400 5.87
1039174020 6.02
1039174800 5.86
1039179600 5.87
1039182480 6.02
1039187280 6.03
1039188000 5.86
1039195740 6.02
1039196400 5.86
1039201200 5.94
1039204140 6.02
1039208940 6.02
1039209600 5.85
1039217400 6.02
1039218000 5.89
1039222800 5.85
1039225800 6.01
1039230660 6.02
1039231200 5.86
1039239060 6.01
1039239600 6.03
1039244400 5.88
1039247460 6.01
1039252320 6.02
1039252800 5.92
1039260720 6.02
1039261200 5.86
1039266000 5.86
1039269180 6.01
1039273980 6.01
1039274400 5.88
1039282440 6.01
1039282800 5.85
1039287600 5.86
1039290840 6.01
1039295640 6.01
1039296000 5.88
1039304100 6.02
1039304400 5.97
1039309200 5.90
1039312500 6.02
1039317360 6.02
1039317600 5.89
1039325760 6.02
1039326000 5.89
1039330800 5.90
1039334160 6.04
1039339020 6.02
1039339200 5.86
1039347420 6.02
1039347600 5.81
1039352400 5.82
1039355880 6.02
1039360680 6.03
1039360800 5.84
1039369140 6.02
1039369200 5.87
1039374000 5.88
1039377540 6.03
1039382340 6.03
1039382400 5.88
1039390800 5.84
1039393200 6.03
1039395600 5.99
1039401600 6.02
1039404000 5.86
1039406460 6.02
1039412400 5.86
1039414860 6.02
1039417200 5.89
1039423260 6.02
1039425600 5.88
1039428120 6.01
1039434000 5.81
1039436520 6.01
1039438800 5.98
1039444980 6.01
1039447200 5.86
1039449780 6.02
1039455600 5.86
1039458180 6.02
1039460400 5.86
1039466640 6.02
1039468800 5.89
1039471440 6.01
1039477200 5.89
1039479900 6.02
1039482000 5.89
1039488300 6.02
1039490400 5.85
1039493160 6.01
1039498800 5.87
1039501560 6.01
1039503600 5.89
1039509960 6.01
1039512000 5.91
1039514820 6.01
1039520400 5.91
1039523220 6.01
1039525200 5.89
1039531680 6.02
1039533600 5.89
1039536480 6.02
1039542000 5.87
1039544880 6.01
1039546800 5.87
1039553340 6.01
1039555200 5.82
1039558140 6.01
1039563600 5.85
1039566600 6.02
1039568400 5.89
1039575000 6.02
1039576800 5.87
1039579860 6.01
1039585200 5.86
1039588260 6.02
1039590000 5.86
1039596660 6.02
1039598400 5.90
1039601520 6.02
1039606800 5.87
1039609920 6.02
1039611600 5.89
1039618380 6.02
1039620000 7.49
1039623180 6.02
1039628400 5.88
1039631580 6.01
1039633200 5.88
1039640040 6.01
1039641600 5.96
1039650000 5.88
1039654800 5.87
1039655040 6.01
1039663200 5.86
1039663500 6.01
1039671600 5.87
1039671900 6.01
1039676400 5.87
1039676700 6.01
1039684800 5.88
1039685160 6.01
1039693200 5.88
1039693560 6.00
1039698000 5.87
1039698360 6.00
1039706400 5.87
1039706820 6.01
1039714800 5.87
1039715220 6.00
1039719600 5.86
1039720080 6.00
1039728000 5.88
1039728480 6.00
1039736400 5.89
1039736880 6.00
1039741200 5.87
1039741740 6.00
1039749600 5.77
1039750140 5.91
1039758000 5.84
1039758540 5.97
1039762800 5.92
1039763400 5.97
1039771200 5.97
1039771800 5.97
1039780260 5.98
1039784400 5.83
1039785060 5.98
1039792800 5.88
1039793460 5.98
1039801200 5.85
1039801920 5.97
1039806000 5.85
1039806720 5.97
1039814400 5.85
1039815120 5.97
1039822800 5.85
1039823580 5.97
1039827600 5.85
1039828380 5.97
1039836000 5.84
1039836840 6.01
1039844400 5.84
1039845240 5.97
1039849200 5.86
1039850040 5.97
1039857600 5.86
1039858500 5.97
1039866000 5.86
1039866900 5.98
1039870800 5.82
1039871700 5.98
1039879200 5.85
1039880160 5.98
1039887600 5.85
1039888560 5.97
1039892400 5.84
1039893360 5.98
1039900800 5.84
1039901820 5.97
1039909200 5.84
1039910220 5.97
1039914000 5.83
1039915080 5.98
1039922400 5.85
1039923480 5.98
1039930800 5.86
1039931880 5.98
1039935600 5.85
1039936740 5.98
1039944000 5.86
1039945140 5.97
1039950000 5.97
1039952400 5.85
1039957200 5.86
1039958400 5.97
1039965600 5.87
1039966800 5.98
1039971660 5.98
1039974000 5.86
1039978800 5.88
1039980060 5.98
1039987200 5.93
1039988460 6.03
1039993320 6.02
1039995600 5.88
1040000400 5.89
1040001720 6.02
1040008800 5.92
1040010180 6.02
1040014980 6.02
1040017200 5.94
1040022000 5.94
1040023380 6.02
1040030400 5.89
1040031840 6.02
1040036640 6.02
1040038800 5.89
1040043600 5.98
1040045040 6.02
1040052000 5.89
1040053500 6.02
1040058300 6.02
1040060400 5.95
1040065200 5.95
1040066700 6.01
1040073600 5.89
1040075160 6.01
1040079960 6.01
1040082000 5.90
1040086800 5.90
1040088360 6.01
1040095200 8.73
1040096820 6.03
1040101620 6.03
1040103600 5.93
1040108400 5.91
1040110080 6.03
1040116800 5.91
1040118480 6.03
1040123280 6.03
1040125200 5.91
1040130000 5.91
1040131740 6.03
1040138400 5.90
1040140140 6.02
1040144940 6.01
1040146800 5.91
1040151600 5.90
1040153400 6.02
1040160000 5.91
1040161800 6.02
1040166600 6.02
1040168400 5.91
1040173200 5.91
1040175060 6.02
1040181600 5.91
1040183460 6.03
1040188260 6.02
1040190000 5.89
1040194800 5.90
1040196720 6.02
1040203200 5.89
1040205120 6.02
1040209980 5.97
1040216400 5.84
1040218380 5.96
1040224800 5.83
1040226780 5.96
1040231640 5.96
1040233200 5.85
1040240040 5.96
1040246400 5.83
1040248440 5.95
1040253300 5.95
1040254800 5.83
1040259600 5.83
1040261700 5.95
1040268000 5.80
1040270100 5.95
1040274960 5.95
1040276400 5.84
1040281200 5.84
1040283360 5.96
1040289600 5.84
1040291820 5.95
1040296620 5.96
1040298000 5.84
1040302800 5.73
1040305020 5.97
1040311200 5.85
1040313480 5.95
1040318280 5.94
1040319600 5.76
1040324400 5.86
1040326680 5.97
1040332800 5.79
1040335140 5.95
1040339940 5.94
1040341200 5.83
1040346000 5.84
1040348340 5.95
1040353200 5.95
1040354400 5.86
1040361600 5.94
1040362800 5.84
1040367600 5.84
1040370000 5.95
1040374860 5.95
1040376000 5.84
1040383260 5.95
1040384400 5.87
1040389200 5.89
1040391720 5.95
1040396520 5.95
1040397600 5.84
1040404920 5.95
1040406000 5.85
1040410800 5.87
1040413380 5.95
1040418180 5.94
1040419200 5.85
1040426580 5.94
1040427600 5.83
1040432400 5.84
1040435040 5.94
1040439840 5.95
1040440800 5.85
1040448240 5.94
1040449200 5.84
1040454000 5.85
1040456700 5.94
1040461500 5.94
1040462400 5.84
1040469960 5.94
1040470800 5.84
1040475600 5.84
1040478360 5.94
1040483160 5.94
1040484000 5.83
1040491620 5.94
1040492400 5.83
1040497200 5.85
1040500020 5.94
1040504820 5.93
1040505600 5.85
1040513280 5.93
1040514000 5.84
1040518800 5.84
1040521680 5.93
1040526480 5.93
1040527200 5.84
1040534940 5.92
1040535600 5.84
1040540400 5.83
1040543340 5.93
1040548200 5.93
1040548800 5.84
1040556600 5.93
1040557200 5.94
1040562000 5.85
1040565000 5.94
1040569860 5.94
1040570400 5.85
1040578260 5.94
1040578800 5.85
1040583600 5.85
1040586660 5.93
1040591520 5.93
1040592000 5.82
1040599920 5.94
1040600400 5.85
1040605200 5.83
1040608380 5.94
1040613180 5.94
1040613600 5.83
1040621580 5.94
1040622000 5.84
1040626800 5.83
1040630040 5.94
1040634840 5.95
1040635200 5.84
1040643240 5.94
1040643600 5.85
1040648400 5.83
1040651700 5.94
1040656500 5.94
1040656800 5.84
1040664900 5.94
1040665200 5.85
1040670000 5.84
1040673360 5.94
1040678160 5.94
1040678400 5.86
1040686620 5.94
1040686800 5.84
1040691600 5.84
1040695020 5.94
1040699820 5.94
1040700000 5.75
1040708280 5.94
1040708400 5.85
1040713200 5.85
1040716680 5.94
1040721480 5.94
1040721600 5.85
1040729940 5.94
1040730000 5.83
1040734800 5.83
1040738340 5.94
1040743140 5.95
1040743200 5.84
1040751600 5.84
1040754000 5.94
1040756400 5.83
1040762400 5.94
1040764800 5.83
1040767260 5.93
1040773200 5.84
1040775660 5.93
1040778000 5.84
1040784060 5.93
1040786400 5.85
1040788920 5.93
1040794800 5.84
1040797320 5.94
1040799600 5.84
1040805720 5.94
1040808000 5.86
1040810580 5.94
1040816400 5.84
1040818980 5.94
1040821200 5.85
1040827380 5.94
1040829600 5.85
1040832240 5.94
1040838000 5.83
1040840640 5.94
1040842800 5.86
1040849100 5.95
1040851200 5.95
1040853900 5.95
1040859600 5.84
1040862300 5.94
1040864400 5.84
1040870760 5.99
1040872800 5.87
1040875560 5.94
1040881200 5.84
1040883960 5.94
1040886000 5.84
1040894400 5.84
1040900880 5.94
1040902800 5.86
1040907600 5.83
1040909340 5.94
1040916000 5.84
1040917740 5.94
1040922540 5.94
1040924400 5.82
1040931000 5.94
1040937600 5.84
1040939400 5.94
1040944200 5.94
1040946000 5.85
1040950800 5.84
1040952660 5.94
1040959200 5.84
1040961060 5.94
1040965860 5.94
1040967600 5.85
1040972400 5.84
1040974320 5.94
1040980800 5.83
1040982720 5.94
1040987580 5.94
1040989200 5.85
1040994000 5.83
1040995980 5.94
1041002400 5.83
1041004380 5.94
1041009240 5.93
1041010800 5.83
1041015600 5.82
1041017640 5.93
1041024000 5.84
1041026040 5.93
1041030900 5.93
1041032400 5.83
1041037200 5.85
1041039300 5.94
1041045600 5.84
1041047700 5.93
1041052560 5.93
1041054000 5.83
1041058800 5.85
1041060960 5.93
1041067200 5.83
1041069420 5.93
1041074220 5.93
1041075600 5.83
1041080400 5.83
1041082620 5.93
1041088800 5.84
1041091080 5.93
1041095880 5.93
1041097200 5.83
1041102000 5.84
1041104280 5.93
1041110400 5.84
1041112740 5.93
1041117540 5.94
1041118800 5.84
1041123600 5.85
1041125940 5.94
1041130800 5.93
1041132000 5.82
1041139200 5.93
1041140400 5.84
1041145200 5.87
1041147660 5.93
1041152460 5.93
1041153600 5.84
1041160860 5.93
1041162000 5.83
1041166800 5.82
1041169320 5.93
1041174120 5.93
1041175200 5.82
1041182520 5.94
1041183600 5.84
1041188400 5.84
1041190980 5.93
1041195780 5.93
1041196800 5.82
1041204180 5.93
1041205200 5.83
1041210000 5.82
1041212640 5.92
1041217440 5.92
1041218400 5.81
1041225900 5.93
1041226800 6.02
1041231600 5.83
1041234300 5.93
1041239100 5.93
1041240000 5.82
1041247560 5.93
1041248400 5.81
1041253200 5.82
1041255960 5.93
1041260760 5.93
1041261600 5.82
1041269220 5.93
1041270000 5.81
1041274800 5.82
1041277620 5.93
1041282420 5.93
1041283200 5.82
1041290880 6.10
1041291600 5.82
1041296400 6.01
1041299280 5.92
1041304080 5.92
1041304800 5.82
1041312540 5.92
1041313200 5.82
1041318000 5.81
1041320940 5.92
1041325740 5.91
1041326400 5.83
1041334200 5.91
1041334800 5.84
1041339600 5.81
1041342600 5.91
1041347400 5.91
1041348000 5.80
1041355860 5.91
1041356400 5.82
1041361200 5.82
1041364260 5.91
1041369120 5.91
1041369600 5.83
1041377520 5.91
1041378000 5.82
1041382800 5.81
1041385920 5.91
1041390780 5.91
1041391200 5.83
1041399180 5.91
1041399600 5.81
1041404400 5.82
1041407580 5.91
1041412440 5.91
1041412800 5.84
1041420840 5.91
1041421200 5.84
1041426000 5.82
1041429240 5.91
1041434100 5.91
1041434400 5.83
1041442500 5.91
1041442800 5.82
1041447600 5.83
1041450960 5.91
1041455760 5.97
1041456000 5.80
1041464400 5.81
1041469200 5.81
1041477600 5.82
1041482040 5.97
1041486000 5.82
1041490440 5.96
1041490800 5.81
1041495300 5.96
1041499200 5.83
1041503700 5.91
1041507600 5.81
1041512100 5.91
1041512400 5.83
1041516960 5.91
1041520800 5.82
1041525360 5.91
1041529200 5.87
1041533760 5.90
1041534000 5.80
1041538620 5.90
1041542400 5.80
1041547020 5.91
1041550800 5.81
1041555480 5.91
1041555600 5.80
1041560280 5.91
1041564000 5.83
1041568680 5.91
1041572400 5.83
1041577140 5.91
1041577200 5.81
1041581940 5.91
1041585600 5.84
1041590340 5.91
1041594000 5.81
1041595200 5.91
1041598800 5.81
1041607200 5.94
1041612000 5.91
1041615600 5.83
1041616860 5.91
1041620400 5.80
1041625260 5.91
1041628800 5.80
1041633660 5.91
1041637200 5.83
1041638520 5.91
1041642000 5.81
1041646920 5.91
1041650400 5.81
1041655380 5.91
1041658800 5.81
1041660180 5.91
1041663600 5.84
1041668580 5.90
1041672000 5.81
1041677040 5.91
1041680400 5.80
1041681840 5.91
1041685200 9.39
1041690240 5.91
1041698700 5.91
1041703500 5.91
1041711900 5.91
1041720360 5.91
1041723600 5.85
1041725160 5.91
1041728400 5.84
1041733620 5.91
1041736800 5.85
1041742020 5.91
1041745200 5.84
1041746820 5.91
1041750000 5.84
1041755280 5.91
1041758400 5.84
1041763680 5.91
1041766800 5.80
1041768480 5.91
1041771600 5.80
1041776940 5.91
1041780000 5.95
1041785340 5.91
1041788400 5.85
1041790200 5.91
1041798600 5.91
1041801600 5.82
1041807000 5.91
1041810000 5.81
1041811860 5.90
1041820260 5.91
1041823200 5.81
1041828660 5.91
1041831600 5.83
1041833520 5.91
1041836400 5.82
1041841920 5.90
1041844800 5.82
1041850320 5.90
1041853200 5.82
1041855180 5.90
1041858000 5.83
1041863580 5.91
1041866400 5.79
1041872040 5.90
1041874800 5.80
1041876840 5.90
1041879600 5.81
1041885240 5.90
1041888000 5.80
1041893700 5.90
1041896400 5.81
1041898500 5.90
1041901200 5.80
1041906900 5.90
1041909600 5.81
1041915360 5.91
1041918000 5.80
1041920160 5.90
1041922800 5.76
1041928620 5.90
1041931200 5.82
1041937020 5.90
1041939600 5.81
1041941820 5.90
1041944400 5.79
1041950280 5.91
1041952800 5.82
1041958680 5.91
1041961200 5.81
1041963480 5.91
1041966000 5.81
1041971940 5.91
1041974400 5.88
1041980340 5.90
1041982800 5.81
1041985140 5.90
1041987600 5.80
1041996000 5.86
1042004400 5.93
1042009200 5.82
1042009260 5.90
1042017600 5.82
1042017660 5.90
1042026000 5.79
1042026060 5.90
1042030800 5.81
1042030920 5.90
1042039200 5.81
1042039320 5.91
1042047600 5.80
1042047720 5.91
1042052460 5.80
1042052580 5.91
1042060800 5.78
1042060980 5.90
1042069200 5.81
1042069440 5.90
1042074000 5.79
1042074240 5.90
1042082400 5.80
1042082640 5.90
1042090800 5.80
1042091100 5.90
1042095600 5.83
1042095900 5.90
1042104000 5.81
1042104300 5.90
1042112400 12.57
1042112760 5.90
1042117200 5.80
1042117560 5.90
1042125600 5.80
1042126020 5.90
1042134000 5.82
1042134420 5.90
1042138800 5.85
1042139220 5.89
1042147200 12.60
1042147680 5.91
1042155600 5.83
1042156080 5.90
1042160400 5.81
1042160940 5.91
1042168800 5.83
1042169340 5.91
1042177200 5.82
1042177740 5.92
1042182000 5.85
1042182600 5.91
1042190400 5.82
1042191000 5.91
1042198800 5.78
1042199460 5.91
1042203600 5.81
1042204260 5.91
1042212000 5.81
1042212660 5.91
1042220400 5.80
1042221120 5.91
1042225200 5.85
1042225920 5.91
1042233600 5.82
1042234380 5.91
1042242000 5.82
1042242780 5.91
1042246800 5.81
1042247580 5.91
1042255200 5.82
1042256040 5.91
1042263600 5.82
1042264440 5.90
1042268400 5.81
1042269300 5.91
1042276800 5.82
1042277700 5.91
1042285200 5.81
1042286100 5.91
1042290000 5.79
1042290960 5.89
1042298400 5.77
1042299360 5.92
1042306800 5.83
1042307820 5.91
1042311600 5.82
1042312620 5.91
1042320000 5.82
1042321020 5.91
1042328400 5.84
1042329480 5.91
1042333200 5.81
1042334280 5.91
1042341600 5.82
1042342740 5.91
1042350000 5.79
1042351140 5.91
1042354800 5.81
1042355940 5.91
1042363200 5.82
1042364400 5.91
1042369200 5.91
1042371600 5.81
1042376400 5.81
1042377660 5.91
1042384800 5.81
1042386060 5.91
1042390860 5.91
1042393200 5.82
1042398000 5.81
1042399320 5.91
1042406400 5.83
1042407720 5.91
1042412580 5.91
1042414800 5.82
1042419600 5.81
1042420980 5.91
1042428000 5.81
1042429380 5.91
1042434240 5.90
1042436400 5.81
1042441200 5.82
1042442640 5.90
1042449600 5.81
1042451100 5.92
1042455900 5.91
1042458000 5.80
1042462800 5.82
1042464300 5.91
1042471200 5.82
1042472760 5.91
1042477560 5.91
1042479600 5.81
1042484400 5.81
1042486020 5.90
1042492800 5.82
1042494420 5.90
1042499220 5.90
1042501200 5.82
1042506000 5.79
1042507680 5.90
1042514400 5.80
1042516080 5.91
1042520880 5.90
1042522800 5.80
1042527600 5.81
1042529340 5.90
1042536000 6.01
1042537740 5.90
1042542600 5.90
1042544400 5.82
1042549200 5.84
1042551000 5.90
1042557600 5.82
1042559460 5.91
1042564260 5.91
1042566000 5.81
1042570800 5.81
1042572660 5.91
1042579200 5.79
1042581120 5.91
1042585920 5.91
1042587600 5.80
1042592460 5.80
1042594380 5.90
1042600800 5.81
1042602780 5.90
1042607580 5.90
1042609200 5.81
1042614000 5.81
1042616040 5.90
1042622400 5.79
1042624440 5.90
1042629300 5.91
1042630800 5.81
1042635600 5.81
1042637700 5.91
1042644000 5.83
1042646100 5.91
1042650960 5.90
1042652400 5.80
1042657200 5.80
1042659360 5.90
1042665600 5.79
1042667820 5.89
1042672620 5.89
1042674000 5.78
1042678800 5.76
1042681020 5.89
1042687200 5.79
1042689480 5.89
1042694280 5.89
1042695600 5.80
1042700400 5.80
1042702740 5.89
1042708800 5.79
1042711140 5.89
1042715940 5.89
1042717200 5.80
1042722000 5.79
1042724400 5.89
1042729200 5.89
1042730400 5.79
1042737660 5.88
1042738800 5.78
1042743600 5.79
1042746060 5.89
1042750860 5.91
1042752000 5.78
1042759320 5.91
1042760400 5.79
1042767720 5.90
1042772580 5.90
1042773600 5.83
1042780980 5.90
1042782000 5.80
1042786860 5.80
1042789380 5.90
1042794240 5.91
1042795200 5.81
1042802640 5.91
1042803600 5.80
1042808400 5.81
1042811100 5.91
1042815900 5.91
1042816800 5.81
1042824360 5.91
1042825200 5.81
1042830000 5.79
1042832760 5.90
1042837560 5.90
1042838400 5.79
1042846020 5.90
1042846800 5.82
1042851600 5.80
1042854420 5.90
1042859280 5.90
1042860000 5.80
1042867680 5.90
1042868400 5.79
1042873200 5.80
1042876080 5.90
1042880940 5.90
1042881600 5.79
1042889340 5.90
1042890000 5.79
1042894800 5.79
1042897800 5.90
1042902600 5.90
1042903200 5.90
1042911000 5.90
1042911600 5.79
1042916400 5.80
1042919460 5.90
1042924260 5.90
1042924800 5.72
1042932720 5.89
1042933200 5.80
1042938000 5.79
1042941120 5.90
1042945920 5.89
1042946400 5.79
1042954380 5.89
1042954800 5.79
1042959600 5.77
1042962780 5.89
1042967640 5.89
1042968000 5.80
1042976040 5.89
1042976400 6.18
1042981200 6.28
1042984440 5.89
1042989300 5.89
1042989600 5.76
1042997700 5.89
1042998000 5.75
1043002800 5.77
1043006160 5.89
1043010960 5.89
1043011200 5.76
1043019360 5.89
1043019600 5.77
1043024400 5.53
1043027820 5.79
1043032620 5.79
1043032800 5.53
1043041080 5.79
1043041200 5.53
1043046000 5.51
1043049480 5.79
1043054340 5.79
1043054400 5.53
1043062740 5.80
1043062800 5.51
1043067660 5.54
1043071140 5.80
1043076000 5.55
1043078400 5.80
1043084400 7.64
1043086800 5.80
1043089200 5.54
1043095260 5.79
1043097600 5.54
1043100060 5.79
1043106000 5.57
1043108460 5.79
1043116920 5.79
1043119200 5.55
1043121720 5.79
1043127600 5.56
1043130180 5.80
1043132400 5.55
1043138580 5.80
1043140800 5.55
1043143380 5.80
1043149200 5.53
1043151840 5.80
1043154000 5.54
1043160240 5.80
1043162400 5.55
1043165100 5.80
1043170800 5.56
1043173500 5.80
1043175600 5.54
1043181900 5.80
1043184000 5.57
1043186760 5.81
1043192400 5.53
1043195160 5.81
1043197200 5.53
1043203620 5.81
1043205600 5.55
1043208420 5.81
1043214000 5.53
1043216880 5.80
1043218800 5.51
1043225280 5.81
1043227200 5.40
1043230080 5.82
1043235600 5.39
1043238540 5.81
1043240400 9.39
1043246940 5.80
1043248800 5.38
1043251800 5.80
1043257200 10.59
1043260200 5.79
1043262000 5.39
1043268600 5.80
1043270400 5.38
1043273460 5.80
1043278800 5.42
1043281860 5.80
1043283600 5.42
1043290320 5.79
1043292000 5.40
1043295120 5.79
1043300400 5.38
1043303520 5.79
1043305200 5.38
1043311980 5.79
1043313600 5.37
1043316780 5.79
1043322000 5.38
1043325240 5.79
1043326800 5.38
1043333640 5.79
1043335200 6.45
1043338440 5.80
1043343600 5.35
1043346900 5.81
1043348400 5.41
1043355300 5.81
1043356800 5.39
1043360160 5.80
1043365200 5.42
1043368560 5.81
1043370000 5.43
1043377020 5.80
1043378400 5.38
1043381820 5.80
1043386800 5.39
1043390220 5.80
1043391600 5.40
1043398680 5.80
1043400000 5.38
1043403480 5.80
1043411940 5.82
1043413200 11.25
1043420340 5.77
1043421600 9.29
1043425140 5.77
1043430000 5.34
1043433600 5.81
1043434800 5.39
1043438400 5.80
1043446860 5.79
1043455260 5.80
1043460060 5.81
1043464800 5.55
1043468520 5.81
1043473200 5.55
1043476920 5.82
1043478000 5.55
1043481780 5.81
1043486400 5.56
1043490180 5.81
1043494800 5.55
1043498580 5.82
1043499600 5.56
1043503440 5.82
1043508000 5.58
1043511840 5.82
1043516400 5.59
1043520300 5.82
1043521200 5.59
1043525100 5.86
1043529600 5.59
1043533560 5.82
1043538000 5.43
1043541960 5.82
1043542800 5.39
1043546760 5.82
1043551200 5.43
1043555220 5.82
1043559600 5.43
1043563620 5.82
1043564400 5.40
1043568480 5.82
1043572800 5.48
1043576880 5.82
1043581200 5.44
1043585280 5.81
1043586000 5.42
1043590140 5.82
1043594400 5.39
1043598540 5.82
1043602800 5.43
1043607000 5.82
1043611800 5.82
1043616000 5.41
1043620200 5.82
1043624400 5.40
1043628660 5.82
1043629200 5.43
1043633460 5.83
1043637600 10.63
1043641920 5.82
1043646000 5.44
1043650320 5.82
1043650800 5.28
1043655120 5.82
1043659200 5.54
1043663580 5.82
1043667600 5.36
1043671980 5.81
1043672400 5.42
1043676840 5.82
1043685240 5.82
1043689200 11.44
1043693700 5.82
1043694000 5.41
1043698500 5.81
1043702400 5.41
1043706900 5.82
1043710800 5.41
1043715360 5.82
1043715600 5.43
1043720160 5.82
1043724000 5.42
1043728620 5.82
1043732400 5.41
1043737020 5.82
1043737200 5.40
1043741820 5.82
1043745600 5.43
1043750280 5.81
1043754000 5.43
1043758680 5.82
1043758800 5.40
1043763540 5.82
1043767200 5.40
1043771940 5.82
1043775600 5.41
1043780340 5.81
1043780400 5.42
1043785200 5.82
1043788800 5.40
1043793600 5.82
1043797200 5.40
1043798460 5.82
1043802000 5.39
1043806860 5.82
1043810400 5.43
1043815260 5.82
1043818800 5.41
1043820120 5.81
1043823600 5.41
1043828520 5.81
1043832000 5.42
1043836980 5.82
1043840400 5.41
1043841780 5.82
1043845200 11.77
1043850240 5.82
1043853600 1.68
1043858640 5.81
1043862000 2.83
1043863440 5.81
1043866800 3.08
1043871900 5.81
1043875200 2.44
1043880300 5.81
1043883600 11.32
1043885160 5.81
1043888400 2.52
1043893560 5.80
1043896800 5.39
1043901960 5.80
1043905200 3.05
1043906820 5.80
1043910000 5.46
1043915220 5.91
1043918400 5.67
1043923680 5.92
1043926800 5.81
1043928480 5.92
1043931600 5.66
1043936880 5.92
1043940000 5.67
1043945340 5.92
1043948400 5.67
1043950140 5.91
1043958600 5.91
1043961600 5.66
1043967000 5.91
1043970000 5.77
1043971860 5.91
1043974800 5.69
1043980260 5.91
1043983200 5.67
1043988660 5.91
1043991600 5.67
1043993520 5.91
1043996400 5.69
1044001920 5.91
1044004800 5.67
1044010380 5.91
1044013200 5.68
1044015180 5.91
1044018000 5.67
1044023580 5.91
1044026400 5.68
1044032040 5.91
1044034800 5.67
1044036840 5.91
1044039600 5.66
1044045300 5.91
1044048000 5.68
1044053700 5.91
1044056400 5.66
1044058500 5.91
1044061200 5.65
1044063180 5.91
1044066960 5.91
1044069600 5.65
1044075360 5.91
1044078000 5.66
1044080220 5.91
1044082800 5.66
1044088620 5.91
1044091200 5.66
1044097080 5.91
1044099600 5.66
1044101880 5.91
1044104400 5.65
1044110280 5.92
1044112800 5.69
1044118740 5.91
1044121200 5.67
1044123540 5.91
1044126000 5.66
1044134400 5.67
1044142800 5.66
1044147600 5.68
1044156000 5.66
1044156060 5.91
1044164400 5.67
1044164460 5.91
1044169200 5.68
1044169320 5.91
1044177600 5.65
1044177720 5.91
1044186000 5.66
1044186120 5.91
1044190800 5.66
1044190980 5.92
1044199200 5.65
1044199380 5.91
1044207600 14.12
1044207840 5.91
1044212400 5.68
1044212640 5.91
1044220800 5.64
1044221100 5.91
1044229200 5.65
1044229500 5.91
1044234000 6.98
1044242400 5.65
1044250800 5.99
1044255600 5.67
1044264000 5.66
1044268380 5.91
1044272400 5.66
1044276840 5.91
1044277200 5.67
1044281640 5.91
1044285600 1.88
1044290100 5.91
1044294000 5.69
1044298500 5.91
1044298800 5.65
1044303300 5.92
1044307200 5.68
1044311760 5.91
1044315600 5.65
1044320160 5.91
1044320400 5.75
1044325020 5.92
1044328800 5.66
1044333420 5.91
1044337200 5.65
1044341880 5.91
1044342000 5.65
1044346680 5.91
1044350400 5.64
1044355080 5.91
1044358800 5.64
1044363540 5.91
1044363600 5.64
1044368340 5.91
1044372000 5.64
1044376800 5.91
1044380400 5.61
1044381600 5.91
1044385200 5.73
1044390000 5.97
1044393600 5.63
1044398460 5.96
1044402000 5.66
1044403260 5.95
1044406800 5.64
1044411720 5.96
1044415200 5.64
1044420120 5.95
1044423600 5.64
1044424920 5.95
1044428400 5.65
1044433380 5.95
1044436800 5.64
1044441780 5.95
1044445200 5.63
1044446640 5.96
1044450000 5.65
1044455040 5.95
1044458400 5.75
1044463500 5.95
1044466800 5.65
1044468300 5.95
1044471600 5.63
1044476700 5.95
1044480000 5.75
1044485160 5.96
1044488400 5.76
1044489960 5.96
1044493200 8.87
1044498420 5.96
1044501600 5.72
1044506820 5.96
1044510000 5.76
1044511620 5.96
1044514800 5.74
1044520080 5.95
1044523200 5.72
1044528480 5.96
1044531600 5.76
1044533340 6.03
1044536400 5.72
1044541740 6.03
1044544800 5.71
1044550140 6.03
1044553200 5.72
1044555000 6.03
1044558000 5.72
1044563400 6.03
1044566400 5.72
1044571860 6.03
1044574800 5.73
1044576660 6.03
1044579600 5.73
1044585060 6.03
1044588000 5.73
1044593520 6.03
1044596400 5.74
1044598320 6.03
1044601200 5.75
1044606780 6.04
1044609600 5.78
1044615180 6.04
1044618000 5.74
1044619980 6.03
1044622800 5.73
1044628440 6.03
1044631200 5.73
1044636840 6.03
1044639600 5.73
1044641700 6.03
1044644400 5.73
1044650100 6.03
1044652800 5.72
1044658500 6.03
1044661200 5.71
1044663360 6.03
1044666000 5.73
1044671760 6.03
1044674400 5.73
1044680220 6.03
1044682800 5.94
1044685020 6.03
1044687600 5.74
1044693420 6.03
1044696000 5.72
1044701880 6.03
1044704400 5.71
1044706680 6.03
1044709200 5.67
1044715140 6.03
1044717600 5.73
1044723540 6.03
1044726000 5.75
1044728340 6.02
1044730800 5.73
1044739200 5.74
1044747600 5.71
1044752400 5.73
1044752460 6.02
1044760800 5.72
1044760860 6.03
1044769200 5.72
1044769320 6.03
1044774000 5.73
1044774120 6.03
1044782400 5.73
1044782520 6.03
1044790800 5.73
1044790980 6.03
1044795600 5.72
1044795780 6.04
1044804000 5.74
1044804240 6.02
1044812400 5.72
1044812640 6.02
1044817440 6.02
1044825660 5.87
1044825900 6.03
1044834000 5.74
1044834300 6.03
1044838800 5.92
1044839160 6.03
1044847200 5.72
1044847560 6.03
1044855600 5.71
1044855960 6.03
1044860400 5.72
1044860820 6.03
1044868800 5.71
1044869220 6.02
1044877200 5.76
1044877680 6.02
1044882000 5.75
1044882480 6.02
1044890400 5.73
1044890880 6.02
1044898800 5.71
1044899340 6.02
1044903600 5.71
1044904140 6.03
1044912000 5.72
1044912600 6.02
1044920400 5.71
1044921000 6.02
1044925200 5.68
1044925800 6.03
1044933600 5.71
1044934260 6.03
1044942000 5.68
1044942660 6.04
1044946800 5.71
1044947520 6.03
1044955200 5.71
1044955920 6.03
1044963600 5.71
1044964320 6.02
1044968400 5.72
1044969180 6.02
1044976800 5.70
1044977580 6.01
1044985200 5.71
1044986040 6.01
1044990000 5.70
1044990840 6.01
1044998400 5.71
1044999300 6.02
1045006800 5.72
1045007700 6.01
1045011600 5.72
1045012500 6.02
1045020000 5.74
1045020960 6.02
1045028400 5.75
1045029360 6.02
1045033200 5.75
1045034220 6.02
1045041600 5.73
1045042620 6.02
1045050000 5.75
1045051020 6.02
1045054800 5.72
1045055880 6.01
1045063200 5.70
1045064280 6.01
1045071600 5.71
1045072740 6.01
1045076400 5.69
1045077540 6.01
1045084800 5.71
1045085940 5.99
1045090800 6.02
1045093200 5.72
1045098000 5.70
1045099200 6.02
1045106400 5.78
1045107660 6.01
1045112460 6.01
1045114800 5.78
1045119600 5.71
1045120920 6.01
1045128000 5.71
1045129320 6.01
1045134120 6.01
1045136400 5.70
1045141200 5.70
1045142580 6.01
1045149600 5.70
1045150980 6.02
1045155840 6.01
1045158000 5.71
1045162800 5.72
1045164240 6.02
1045171200 5.67
1045172640 6.01
1045177500 6.02
1045179600 5.70
1045184400 5.71
1045185900 6.02
1045192800 5.71
1045194360 6.02
1045199160 6.02
1045201200 5.69
1045206000 5.70
1045207560 6.02
1045214400 5.71
1045216020 6.02
1045220820 6.02
1045222800 5.71
1045227600 5.70
1045229280 6.02
1045236000 5.75
1045237680 6.02
1045242480 6.02
1045244400 5.79
1045249200 5.72
1045250940 6.01
1045257600 5.71
1045259340 6.02
1045264200 6.01
1045266000 5.71
1045270800 5.71
1045272600 6.02
1045279200 5.71
1045281060 6.02
1045285860 6.02
1045287600 5.70
1045292400 5.71
1045294260 6.02
1045300800 5.70
1045302720 6.02
1045307520 6.02
1045309200 5.70
1045314000 5.70
1045315980 6.02
1045322400 5.70
1045324380 6.01
1045329180 6.02
1045330800 5.70
1045335600 5.64
1045337640 6.02
1045344000 5.71
1045346040 6.02
1045350900 6.02
1045352400 5.71
1045357200 5.71
1045359300 6.03
1045365600 5.69
1045367700 6.02
1045372560 6.02
1045374000 5.71
1045378800 5.74
1045380960 6.02
1045387200 5.75
1045389420 6.02
1045394220 6.02
1045395600 5.71
1045400400 5.71
1045402620 6.03
1045408800 5.71
1045411080 6.03
1045415880 6.02
1045417200 5.71
1045422000 5.72
1045424340 6.03
1045430400 5.71
1045432740 6.02
1045437600 6.02
1045438800 5.72
1045443600 5.74
1045446000 6.02
1045450800 6.02
1045452000 5.70
1045459260 6.02
1045460400 5.70
1045465200 5.71
1045467660 6.02
1045472520 6.02
1045473600 5.72
1045480920 6.01
1045482000 5.70
1045486800 5.72
1045489320 6.02
1045494180 6.02
1045495200 5.70
1045502580 6.02
1045503600 5.69
1045508400 5.70
1045511040 6.02
1045515840 6.02
1045516800 5.70
1045524240 6.02
1045525200 5.72
1045530000 5.70
1045532700 6.01
1045537500 6.02
1045538400 5.71
1045545960 6.01
1045546800 5.70
1045551600 5.73
1045554360 6.02
1045559220 6.01
1045560000 5.72
1045567620 6.01
1045568400 5.71
1045573200 5.71
1045576020 6.01
1045580880 6.02
1045581600 5.69
1045589280 6.02
1045590000 5.70
1045594800 5.70
1045597740 6.01
1045602540 6.02
1045603200 5.70
1045610940 6.02
1045611600 5.70
1045616400 5.71
1045619400 6.02
1045624200 6.02
1045624800 5.69
1045632660 6.02
1045633200 5.69
1045638000 5.69
1045641060 6.02
1045645860 6.02
1045646400 5.70
1045654320 6.02
1045654800 5.69
1045659600 5.69
1045662720 6.02
1045667580 6.02
1045668000 5.68
1045675980 6.02
1045676400 5.68
1045681200 5.69
1045684380 6.01
1045689240 6.01
1045689600 5.69
1045697640 6.01
1045698000 5.69
1045702800 5.84
1045706100 6.01
1045711200 5.92
1045719600 5.85
1045722900 6.02
1045724400 5.85
1045731300 6.01
1045732800 5.83
1045736160 6.01
1045741200 1.92
1045744560 6.01
1045746000 5.84
1045752960 6.01
1045754400 5.84
1045757820 6.00
1045762800 5.84
1045766220 5.98
1045767600 5.83
1045774680 5.98
1045776000 5.83
1045779480 5.98
1045784400 5.83
1045787880 5.98
1045789200 5.82
1045796340 5.98
1045797600 5.82
1045801140 5.98
1045806000 5.82
1045809600 5.98
1045810800 5.83
1045814400 5.98
1045819200 5.81
1045822800 5.98
1045827600 5.84
1045831260 5.98
1045832400 5.84
1045836060 5.98
1045840800 5.85
1045844520 5.98
1045849200 5.84
1045852920 5.98
1045854000 5.85
1045857720 6.00
1045862400 5.85
1045866180 6.00
1045870800 5.86
1045874580 6.00
1045875600 5.83
1045879440 6.00
1045884000 5.88
1045887840 6.00
1045892400 5.69
1045896240 6.00
1045897200 5.67
1045901100 6.01
1045905600 5.67
1045909500 6.00
1045914000 5.71
1045917960 6.01
1045918800 5.68
1045922760 6.00
1045927200 5.70
1045931160 6.01
1045935600 5.69
1045939620 6.01
1045940400 5.68
1045944420 6.00
1045948800 5.68
1045952880 6.00
1045957200 5.67
1045961280 6.00
1045962000 5.68
1045966080 6.00
1045970400 5.69
1045974540 6.00
1045978800 5.69
1045982940 6.00
1045983600 5.68
1045987800 6.00
1045992000 5.68
1045996200 6.00
1046000400 5.68
1046004660 6.00
1046005200 5.69
1046009460 6.01
1046013600 5.68
1046017860 6.01
1046022000 5.67
1046026320 6.00
1046026800 5.62
1046031120 6.00
1046035200 5.83
1046039580 6.01
1046043600 5.84
1046047980 6.00
1046048400 5.84
1046052780 6.01
1046056800 5.87
1046061240 6.01
1046065200 5.85
1046069640 6.00
1046070000 5.85
1046074500 6.00
1046078400 5.83
1046082900 6.00
1046086800 5.85
1046091300 6.02
1046091600 5.90
1046096160 6.01
1046100000 5.86
1046104560 6.02
1046108400 5.85
1046113020 6.01
1046113200 5.83
1046117820 6.01
1046121600 8.08
1046126220 6.01
1046130000 5.82
1046134680 6.01
1046134800 5.82
1046139480 6.00
1046143200 5.84
1046147940 6.00
1046151600 5.86
1046156340 6.00
1046156400 5.83
1046161140 6.00
1046164800 5.83
1046169600 6.00
1046173200 5.85
1046174400 6.00
1046178000 5.86
1046182860 6.00
1046186400 5.85
1046191260 6.00
1046194800 5.82
1046196120 6.00
1046199600 5.83
1046204520 6.00
1046208000 5.83
1046212920 6.00
1046216400 5.83
1046217780 6.00
1046221200 5.83
1046226180 6.00
1046229600 5.82
1046234640 6.00
1046238000 5.81
1046239440 6.00
1046242800 5.84
1046247840 5.99
1046251200 5.82
1046256300 5.99
1046259600 5.80
1046261100 5.99
1046264400 6.00
1046269560 5.99
1046272800 5.69
1046277960 5.99
1046281200 5.73
1046282760 5.99
1046286000 6.06
1046291220 5.99
1046294400 2.57
1046299620 5.99
1046302800 5.72
1046304480 5.99
1046312880 5.99
1046316000 5.71
1046321280 6.00
1046324400 5.71
1046326140 6.00
1046329200 5.83
1046334540 6.00
1046337600 5.83
1046343000 6.00
1046346000 5.84
1046350800 5.85
1046351760 5.99
1046359200 5.81
1046360160 5.99
1046367600 5.84
1046368560 5.99
1046372400 5.83
1046373420 5.99
1046380800 5.82
1046381820 5.99
1046389200 5.84
1046390220 5.99
1046394000 5.82
1046395080 5.99
1046402400 5.82
1046403480 5.99
1046410800 5.82
1046411940 5.99
1046415600 5.82
1046416740 5.99
1046424000 5.82
1046425140 5.99
1046430000 5.99
1046432400 5.80
1046437200 5.82
1046438400 5.99
1046445600 5.82
1046446860 5.99
1046451660 5.99
1046454000 5.82
1046458800 5.84
1046460060 5.99
1046467200 5.83
1046468520 5.99
1046473320 5.99
1046475600 5.81
1046480400 5.84
1046481780 5.99
1046488800 5.84
1046490180 5.99
1046494980 5.99
1046497200 5.83
1046502000 5.83
1046503440 5.99
1046510400 5.84
1046511840 5.98
1046516700 5.99
1046518800 5.80
1046523600 5.82
1046525100 5.99
1046532000 5.80
1046533500 5.99
1046538360 5.99
1046540400 5.83
1046545200 5.84
1046546760 5.99
1046553600 5.81
1046555220 5.99
1046560020 5.98
1046562000 5.80
1046566800 5.83
1046568420 5.98
1046575200 5.81
1046576880 5.98
1046581680 5.98
1046584320 5.82
1046588400 5.82
1046590140 5.98
1046596800 5.83
1046598540 5.98
1046603340 5.98
1046605200 5.83
1046610000 5.81
1046611800 5.98
1046618400 5.82
1046620200 5.99
1046625060 5.99
1046626800 5.80
1046631600 5.82
1046633460 5.99
1046640000 5.83
1046641920 5.99
1046646720 5.99
1046648400 5.83
1046653200 5.84
1046655120 5.98
1046661600 5.82
1046663580 5.99
1046668380 5.98
1046670000 5.83
1046674800 5.80
1046676840 5.99
1046683200 5.82
1046685240 5.98
1046690040 5.98
1046691600 5.80
1046698500 5.98
1046706900 5.98
1046711760 5.98
1046720160 5.98
1046728560 5.97
1046733420 5.98
1046739600 5.83
1046741820 5.97
1046748000 5.80
1046750280 5.97
1046755080 5.97
1046756400 5.77
1046761200 5.74
1046763480 5.98
1046769600 5.72
1046771940 5.97
1046776740 5.97
1046778000 5.71
1046782800 5.72
1046785200 5.97
1046790000 5.96
1046791200 5.71
1046798400 5.96
1046799600 5.72
1046806860 5.97
1046811660 5.96
1046812800 5.71
1046820120 5.97
1046821200 5.73
1046826000 5.73
1046828520 5.97
1046833320 5.96
1046834400 5.72
1046841780 5.96
1046842800 5.73
1046847600 5.72
1046850180 5.97
1046855040 5.96
1046856000 5.71
1046863440 5.97
1046864400 5.72
1046869200 5.71
1046871840 5.96
1046876700 5.96
1046877600 5.72
1046885100 5.96
1046886000 5.72
1046890800 5.72
1046893560 5.97
1046898360 5.97
1046899200 5.71
1046906760 5.95
1046907600 5.71
1046912400 5.72
1046915220 5.97
1046920020 5.96
1046920800 5.72
1046928480 5.96
1046929200 7.12
1046934000 5.73
1046936880 5.96
1046941740 5.97
1046942400 5.71
1046950140 5.96
1046950800 5.71
1046955600 5.72
1046958540 5.97
1046963400 5.97
1046964000 5.72
1046971800 5.96
1046972400 5.75
1046977200 5.72
1046980260 5.97
1046985060 5.97
1046985600 5.71
1046993460 5.97
1046994000 5.71
1046998800 5.71
1047001920 5.96
1047006720 5.97
1047007200 5.71
1047015180 5.96
1047015600 5.70
1047020400 5.72
1047023580 5.96
1047028380 5.96
1047028800 5.73
1047036840 5.96
1047037200 5.71
1047042000 5.72
1047045240 5.96
1047050100 5.96
1047050400 5.69
1047058500 5.96
1047058800 5.72
1047063600 5.78
1047066900 5.97
1047071760 5.96
1047072000 5.74
1047080160 5.96
1047080400 5.70
1047085200 5.69
1047088620 5.96
1047093420 5.96
1047093600 5.76
1047101820 5.96
1047102000 5.74
1047106800 5.73
1047110280 5.96
1047115080 5.99
1047115200 5.72
1047123540 5.99
1047123600 5.74
1047128400 5.73
1047131940 5.98
1047136740 5.98
1047136800 5.72
1047145200 5.71
1047147600 5.97
1047150000 6.37
1047156000 5.99
1047158400 2.02
1047160860 5.97
1047166800 5.70
1047169260 5.96
1047171600 5.71
1047177660 5.96
1047180000 5.76
1047182520 5.96
1047188400 5.73
1047190920 5.96
1047193200 5.71
1047199380 5.96
1047201600 5.71
1047204180 5.95
1047210000 1.78
1047212640 5.96
1047214800 6.54
1047221040 5.96
1047223200 5.72
1047225840 5.96
1047231600 5.71
1047234300 5.96
1047236400 5.71
1047242700 5.96
1047244800 5.72
1047247560 5.96
1047253200 5.71
1047255960 5.96
1047258000 5.69
1047264360 5.96
1047266400 8.35
1047269220 5.96
1047274800 5.71
1047277620 5.95
1047279600 5.71
1047286080 5.95
1047290880 5.96
1047296400 1.58
1047299280 5.94
1047301200 5.73
1047307740 5.95
1047309600 5.74
1047312540 5.96
1047318000 5.72
1047321000 5.96
1047322800 5.71
1047329400 5.95
1047331200 5.70
1047334200 5.95
1047339600 5.71
1047342660 5.95
1047344400 5.70
1047351060 5.95
1047352800 5.73
1047355920 5.95
1047361200 5.70
1047364320 5.95
1047366000 5.68
1047372720 5.95
1047374400 5.70
1047377580 5.96
1047382800 5.69
1047385980 5.95
1047387600 5.69
1047394440 5.95
1047396000 5.68
1047399240 5.96
1047404400 5.68
1047407700 5.95
1047409200 5.69
1047416100 5.95
1047417600 5.69
1047420900 5.95
1047426000 5.75
1047429360 5.95
1047430800 5.67
1047437760 5.95
1047439200 5.68
1047442620 5.95
1047447600 5.66
1047451020 5.94
1047452400 5.68
1047459420 5.94
1047464280 5.95
1047472680 5.95
1047481140 5.95
1047485940 5.95
1047494340 5.95
1047499200 5.94
1047507600 5.95
1047516060 5.95
1047520860 5.94
1047529320 5.94
1047537720 5.94
1047538800 5.67
1047542520 5.95
1047550980 5.95
1047554640 5.68
1047555600 5.67
1047559380 5.95
1047560400 5.67
1047564240 5.95
1047568800 7.39
1047572640 5.94
1047577200 10.62
1047581040 5.94
1047582000 5.65
1047585900 5.95
1047590400 6.45
1047594300 5.94
1047598800 5.53
1047602760 5.94
1047603600 5.67
1047607560 5.94
1047612000 5.67
1047615960 5.94
1047620400 5.69
1047624420 5.94
1047625200 2.90
1047629220 5.94
1047633600 7.96
1047637680 5.93
1047642000 8.89
1047646080 5.93
1047646800 5.67
1047650940 5.93
1047655200 5.67
1047659340 5.94
1047663600 5.68
1047667740 5.94
1047668400 5.66
1047672600 5.94
1047676800 6.53
1047681000 5.94
1047685200 5.67
1047689460 5.94
1047690000 10.67
1047694260 5.94
1047698400 2.79
1047702660 5.94
1047706800 6.54
1047711120 5.94
1047711600 5.68
1047715920 5.94
1047720000 7.93
1047724380 5.94
1047727440 5.67
1047728400 7.23
1047732780 5.94
1047733200 5.73
1047737580 5.94
1047741600 5.66
1047746040 5.94
1047750000 7.00
1047754440 5.94
1047754800 3.63
1047759300 5.94
1047763200 2.15
1047767700 5.93
1047771600 8.20
1047776100 5.93
1047776400 10.78
1047780960 5.94
1047784800 5.68
1047789360 5.94
1047793200 6.84
1047797820 5.94
1047798000 7.89
1047802620 5.94
1047806400 6.60
1047811080 5.94
1047813840 5.68
1047814800 5.68
1047819480 5.94
1047819600 5.68
1047824280 5.95
1047832740 5.94
1047841140 5.95
1047846000 5.94
1047854400 5.94
1047859200 5.94
1047867660 5.94
1047876060 5.93
1047880920 5.94
1047889320 5.94
1047897720 5.94
1047900240 5.70
1047901200 5.67
1047902580 5.94
1047906000 5.67
1047910980 5.94
1047914400 5.78
1047919440 5.94
1047922800 5.69
1047924240 5.94
1047927660 6.28
1047932640 5.93
1047941100 5.93
1047945900 5.94
1047954360 5.93
1047962760 5.93
1047967620 5.93
1047970800 5.65
1047976020 5.93
1047979200 5.67
1047984420 5.94
1047987600 10.17
1047989280 5.94
1047992400 10.45
1047997680 5.94
1048000800 1.82
1048006140 5.94
1048009200 5.70
1048010940 5.94
1048014000 5.68
1048019340 5.94
1048022400 5.71
1048027800 5.94
1048030800 5.67
1048032600 5.94
1048035600 5.71
1048041060 5.94
1048044000 5.72
1048049460 5.94
1048052400 5.67
1048054260 5.94
1048057200 5.67
1048062720 5.95
1048065600 5.68
1048071120 5.95
1048074000 5.71
1048075980 5.92
1048078800 5.67
1048084380 5.94
1048087200 8.83
1048092780 5.94
1048095600 5.70
1048097640 5.93
1048100400 7.76
1048106040 5.93
1048108800 6.36
1048114500 5.94
1048117200 5.69
1048119300 5.93
1048122000 5.64
1048127760 5.93
1048130400 5.67
1048136160 5.93
1048138800 9.34
1048140960 5.93
1048143600 8.14
1048149420 5.93
1048152000 5.65
1048157820 5.92
1048160400 5.66
1048162680 5.92
1048165200 5.65
1048171080 5.92
1048173600 5.65
1048179480 5.92
1048182000 5.64
1048184340 5.92
1048186800 5.65
1048192740 5.92
1048195200 5.65
1048203600 5.65
1048208400 5.67
1048216800 5.66
1048225200 5.69
1048225260 5.93
1048230000 8.21
1048230060 5.93
1048238400 5.66
1048238520 5.93
1048246800 5.68
1048246920 5.93
1048251600 5.62
1048251780 5.93
1048260000 5.69
1048260180 5.94
1048268400 7.70
1048268580 5.94
1048273200 5.69
1048273440 5.93
1048281600 5.67
1048281840 5.94
1048290000 5.67
1048290300 5.94
1048294800 5.66
1048295100 5.94
1048303200 9.28
1048303500 5.94
1048311600 2.37
1048311960 5.94
1048316400 1.79
1048316760 5.94
1048324800 8.80
1048325220 5.94
1048333200 8.63
1048333620 5.94
1048338000 5.66
1048338420 5.94
1048346400 3.39
1048346880 5.94
1048354800 5.67
1048355280 5.94
1048359600 6.99
1048360140 5.94
1048368000 5.66
1048368540 5.94
1048376400 2.03
1048377000 5.94
1048381200 6.43
1048381800 5.94
1048389600 1.77
1048390200 5.94
1048398000 1.81
1048398660 5.94
1048402800 6.82
1048403460 5.94
1048411200 6.56
1048411920 5.94
1048419600 7.13
1048420320 5.94
1048424400 7.34
1048425120 5.94
1048432800 10.56
1048433580 5.94
1048441200 5.67
1048441980 5.94
1048446000 5.69
1048446840 5.94
1048454400 5.70
1048455240 5.94
1048462800 5.68
1048463640 5.95
1048467600 5.68
1048468500 5.95
1048476000 5.67
1048476900 5.95
1048484400 5.67
1048485360 5.94
1048489200 5.69
1048490160 5.95
1048497600 5.68
1048498560 5.95
1048506000 5.68
1048507020 5.95
1048510800 5.67
1048511820 5.94
1048519200 5.67
1048520280 5.95
1048527600 5.67
1048528680 5.95
1048532400 5.67
1048533540 5.95
1048540800 5.71
1048541940 5.95
1048549200 5.67
1048550340 5.94
1048554000 5.64
1048555200 5.93
1048562400 5.66
1048563600 5.93
1048568460 5.93
1048570800 5.64
1048575600 5.67
1048576860 5.93
1048584000 5.66
1048585260 5.93
1048590120 5.93
1048592400 5.68
1048597200 5.66
1048598520 5.93
1048605600 5.67
1048606980 5.93
1048611780 5.94
1048614000 5.66
1048618800 5.66
1048620180 5.94
1048627200 5.64
1048628640 5.94
1048633440 5.91
1048635600 5.66
1048640400 5.65
1048641840 5.95
1048648800 5.64
1048650300 5.95
1048655100 5.95
1048657200 5.65
1048662000 5.66
1048663560 5.95
1048670400 5.65
1048671960 5.95
1048676760 5.94
1048678800 5.63
1048683600 5.66
1048685220 5.94
1048692000 5.65
1048693620 5.94
1048698480 5.94
1048700400 5.64
1048705200 5.63
1048706880 5.94
1048713600 5.64
1048715280 5.94
1048720140 5.94
1048722000 5.66
1048726800 5.62
1048728540 5.94
1048735200 5.66
1048736940 5.94
1048741800 5.92
1048743600 5.65
1048748400 5.65
1048750200 5.94
1048756800 5.64
1048758660 5.95
1048763460 5.94
1048765200 5.67
1048770000 5.66
1048771920 5.94
1048778400 5.65
1048780320 5.94
1048785120 5.94
1048786800 5.65
1048791600 5.65
1048793580 5.95
1048800000 5.68
1048801980 5.94
1048806840 5.94
1048808400 5.64
1048813200 5.66
1048815240 5.94
1048821600 5.66
1048823640 5.94
1048828500 5.94
1048830000 5.63
1048834800 5.66
1048836900 5.94
1048843200 5.65
1048845360 5.92
1048850160 5.92
1048851600 5.60
1048856400 5.64
1048858620 5.91
1048864800 5.63
1048867020 5.91
1048871820 5.91
1048873200 5.62
1048878000 5.63
1048880280 5.91
1048886400 5.65
1048888680 5.91
1048893540 5.91
1048894800 5.63
1048899600 5.63
1048901940 5.91
1048906800 5.91
1048908000 5.63
1048915200 5.91
1048916400 5.60
1048921200 5.61
1048923600 5.91
1048928460 5.91
1048929600 5.61
1048936860 5.92
1048938000 5.63
1048942800 5.62
1048945260 5.91
1048950120 5.91
1048951200 5.64
1048962180 5.91
1048963200 5.64
1048968000 5.61
1048970580 5.91
1048975440 5.91
1048976400 5.60
1048983840 5.91
1048984800 5.62
1048989600 5.62
1048992240 5.91
1048997100 5.91
1048998000 5.63
1049005500 5.91
1049006400 5.63
1049011200 5.62
1049013960 5.91
1049018760 5.91
1049019600 5.62
1049027160 5.91
1049028000 5.63
1049032800 5.63
1049035620 5.91
1049040420 5.91
1049041200 5.64
1049048880 5.91
1049049600 5.61
1049054400 5.62
1049057280 5.91
1049062080 5.92
1049062800 5.60
1049070540 5.91
1049071200 5.62
1049076000 5.63
1049078940 5.92
1049083800 5.91
1049084400 5.63
1049092200 5.92
1049092800 5.66
1049097600 5.65
1049100600 5.92
1049105460 5.92
1049106000 5.65
1049113860 5.90
1049114400 5.63
1049119200 5.64
1049127600 5.58
1049136000 5.62
1049140800 5.68
1049149200 8.36
1049157600 5.40
1049162400 5.37
1049170800 2.66
1049179200 5.37
1049184000 5.37
1049192400 5.37
1049197740 5.75
1049200800 5.59
1049202540 5.87
1049205600 5.59
1049210940 5.87
1049214000 5.59
1049219400 5.87
1049222400 5.59
1049224200 5.87
1049227200 5.60
1049232660 5.87
1049235600 5.59
1049241060 5.88
1049244000 5.58
1049245920 5.87
1049248800 5.59
1049254320 5.87
1049257200 5.61
1049262720 5.87
1049265600 5.59
1049267580 5.87
1049270400 5.58
1049275980 5.89
1049278800 5.65
1049284440 5.89
1049287200 5.60
1049289240 5.87
1049292000 5.58
1049297640 5.88
1049300400 5.60
1049306100 5.88
1049308800 5.48
1049310900 5.88
1049319360 5.88
1049327760 5.89
1049332560 5.89
1049341020 5.89
1049349420 5.77
1049352000 6.21
1049354220 5.77
1049356800 5.50
1049362680 5.77
1049365200 5.51
1049371080 5.77
1049373600 5.50
1049375940 5.76
1049378400 5.50
1049384340 5.77
1049386800 5.50
1049392740 5.77
1049395200 5.46
1049400000 5.49
1049408400 5.49
1049416800 5.48
1049416860 5.77
1049421600 5.50
1049421660 5.77
1049430000 5.49
1049430060 5.77
1049438400 5.51
1049438520 5.78
1049443200 5.50
1049443320 5.77
1049451600 5.49
1049451780 5.77
1049460000 5.59
1049460180 5.90
1049464800 5.61
1049464980 5.90
1049473200 5.59
1049473440 5.90
1049481600 6.79
1049481840 5.89
1049486400 5.62
1049486700 5.89
1049494800 5.59
1049495100 5.89
1049503200 5.59
1049503500 5.89
1049508000 5.60
1049508360 5.89
1049516400 5.57
1049516760 5.90
1049524800 5.60
1049525220 5.90
1049529600 5.60
1049530020 5.90
1049538000 5.60
1049538480 5.90
1049546400 5.73
1049546880 5.90
1049551200 5.60
1049551680 5.90
1049559600 12.74
1049560140 5.91
1049568000 10.80
1049568540 5.89
1049572800 5.61
1049573400 5.91
1049581200 5.58
1049581800 5.90
1049589600 5.60
1049590200 5.90
1049594400 5.62
1049595060 5.91
1049602800 5.59
1049603460 5.90
1049611200 5.62
1049611920 5.90
1049616000 5.59
1049616720 5.91
1049624400 5.59
1049625120 5.90
1049632800 5.60
1049633580 5.91
1049637600 5.62
1049638380 5.91
1049646000 5.62
1049646840 5.91
1049654400 5.61
1049655240 5.91
1049659200 5.60
1049660100 5.90
1049667600 5.55
1049668500 5.90
1049676000 5.61
1049676900 5.90
1049680800 5.60
1049681760 5.90
1049689200 5.58
1049690160 5.90
1049697600 5.60
1049698620 5.90
1049702400 5.58
1049703420 5.90
1049710800 5.58
1049711820 5.90
1049719200 5.58
1049720280 5.90
1049724000 5.61
1049725080 5.90
1049732400 5.59
1049733540 5.90
1049740800 5.59
1049741940 5.90
1049745600 5.59
1049746740 5.89
1049754000 5.59
1049755200 5.90
1049760000 5.90
1049762400 5.60
1049767200 5.59
1049768460 5.90
1049775600 5.60
1049776860 5.89
1049781720 5.90
1049784000 5.60
1049788800 5.60
1049790120 5.89
1049797200 5.59
1049798580 5.90
1049803380 5.89
1049805600 5.59
1049810400 5.63
1049811780 5.90
1049818800 5.61
1049820240 5.89
1049825040 5.90
1049827200 5.60
1049832000 5.60
1049833500 5.89
1049840400 5.59
1049841900 5.89
1049846760 5.89
1049848800 5.56
1049853600 5.58
1049855160 5.89
1049862060 5.57
1049863560 5.89
1049868420 5.88
1049870400 5.55
1049875200 5.52
1049876820 5.88
1049883600 5.56
1049885280 5.87
1049890080 5.88
1049892000 5.52
1049896800 5.53
1049898540 5.88
1049905200 5.50
1049906940 5.88
1049911740 5.88
1049913600 5.53
1049918400 5.54
1049920200 5.88
1049926800 5.55
1049928600 5.88
1049933460 5.88
1049935200 8.33
1049940000 5.58
1049941860 5.88
1049948400 5.56
1049950320 5.88
1049955120 5.88
1049956800 5.55
1049961600 5.43
1049963520 5.68
1049970000 8.36
1049971980 5.68
1049976780 5.68
1049978400 5.41
1049983200 8.84
1049985240 5.68
1049991660 9.60
1049993640 5.68
1049998500 5.67
1050000060 2.01
1050004800 9.28
1050006900 5.67
1050013200 5.47
1050015360 5.67
1050020160 5.66
1050021600 5.37
1050026400 5.38
1050028560 5.67
1050034800 5.42
1050037020 5.65
1050041820 5.66
1050043200 5.39
1050048000 5.39
1050050280 5.67
1050056400 5.38
1050058680 5.67
1050063540 5.67
1050064800 5.41
1050069600 5.40
1050071940 5.67
1050076800 5.67
1050078000 5.40
1050085200 5.67
1050086400 5.40
1050091200 5.39
1050093600 5.66
1050098460 5.66
1050099600 5.38
1050106860 5.67
1050108000 5.40
1050112800 5.40
1050115320 5.67
1050120120 5.67
1050121200 5.41
1050128580 5.66
1050129600 5.39
1050134400 5.40
1050136980 5.67
1050141840 5.67
1050142800 5.40
1050150240 5.67
1050151200 5.41
1050156000 5.40
1050158700 5.67
1050163500 5.67
1050164400 5.41
1050171900 5.66
1050172800 5.40
1050177600 5.41
1050180360 5.87
1050185160 5.67
1050186000 5.41
1050193620 5.66
1050194400 5.40
1050199200 5.39
1050202020 5.66
1050206880 5.67
1050207600 5.38
1050215280 5.67
1050216000 5.40
1050220800 5.40
1050223740 5.67
1050228540 5.66
1050229200 5.40
1050236940 5.67
1050237600 5.40
1050242400 5.40
1050245400 5.67
1050250200 5.67
1050250800 5.40
1050258660 5.67
1050259200 5.40
1050264000 5.40
1050267060 5.67
1050271920 5.67
1050272400 5.42
1050280320 5.67
1050280800 5.39
1050285600 5.40
1050288780 5.67
1050293580 5.66
1050294000 5.39
1050302040 5.67
1050302400 5.40
1050307200 5.43
1050310440 5.66
1050315240 5.67
1050315600 5.45
1050323700 5.67
1050324000 5.43
1050328800 5.43
1050332100 5.66
1050336960 5.66
1050337200 5.45
1050345360 5.66
1050345600 5.43
1050350400 5.43
1050353820 5.66
1050358620 5.66
1050358800 5.43
1050367080 5.67
1050367200 5.44
1050372000 5.41
1050375480 5.66
1050380280 5.66
1050380400 5.42
1050388740 5.66
1050388800 5.41
1050393600 5.41
1050397140 5.66
1050402000 5.43
1050404400 5.66
1050410400 5.41
1050412800 5.66
1050415200 5.42
1050421260 5.66
1050423600 5.42
1050426060 5.66
1050432000 5.41
1050434520 5.66
1050436800 5.41
1050442920 5.66
1050445200 5.41
1050447780 5.66
1050453600 5.44
1050456180 5.66
1050458400 5.43
1050464580 5.66
1050466800 5.43
1050469440 5.65
1050475200 5.41
1050477840 5.65
1050480000 5.44
1050486300 5.66
1050488400 5.45
1050491100 5.66
1050496800 5.43
1050499560 5.65
1050501600 5.40
1050507960 5.67
1050510000 5.41
1050512820 5.67
1050518400 5.41
1050521220 5.66
1050523200 5.39
1050529680 5.66
1050531600 5.39
1050534480 5.66
1050540000 5.42
1050542880 5.66
1050544800 5.41
1050551340 5.66
1050553200 5.48
1050556140 5.67
1050561600 5.41
1050564600 5.66
1050566400 5.40
1050573000 5.66
1050574800 5.43
1050577860 5.66
1050583200 5.41
1050586260 5.66
1050588000 5.40
1050594720 5.67
1050596400 5.41
1050599520 5.66
1050604800 5.43
1050607980 5.66
1050609600 5.42
1050616380 5.66
1050618000 5.41
1050621180 5.66
1050626400 5.40
1050629640 5.66
1050631200 5.41
1050638040 5.66
1050639600 5.46
1050642900 5.66
1050648000 5.41
1050651300 5.66
1050652800 5.41
1050659760 5.66
1050661200 5.42
1050664560 5.65
1050669600 5.39
1050673020 5.65
1050674400 5.36
1050681420 5.65
1050682800 5.36
1050686280 5.65
1050691200 5.36
1050694680 5.65
1050696000 5.37
1050703080 5.66
1050704400 5.40
1050707940 5.65
1050712800 5.39
1050716340 5.66
1050717600 5.41
1050721200 5.65
1050726000 5.42
1050729600 5.65
1050734400 5.41
1050738060 5.65
1050739200 5.40
1050742860 5.65
1050747600 6.00
1050751320 5.65
1050756000 5.41
1050759720 5.65
1050760800 5.41
1050764580 5.65
1050769200 5.42
1050772980 5.66
1050777600 5.41
1050781380 5.65
1050782400 3.10
1050786240 5.65
1050790800 5.40
1050794640 5.65
1050799200 5.40
1050803100 5.66
1050804000 5.41
1050807900 5.65
1050812400 5.42
1050816360 5.65
1050820800 5.43
1050824760 5.66
1050825600 5.41
1050829620 5.65
1050834000 5.40
1050838020 5.65
1050842400 5.41
1050846480 5.65
1050847200 5.41
1050851280 5.65
1050855600 5.40
1050859680 5.65
1050864000 5.41
1050868140 5.65
1050868800 5.40
1050872940 5.65
1050877200 5.42
1050881400 5.65
1050885600 5.40
1050889800 5.65
1050890400 5.41
1050894660 5.64
1050898800 7.41
1050903060 5.65
1050907200 5.38
1050911520 5.65
1050912000 5.42
1050916320 5.65
1050920400 5.41
1050924780 5.65
1050928800 5.40
1050933180 5.65
1050933600 5.40
1050937980 5.65
1050942000 5.39
1050946440 5.65
1050950400 5.37
1050954840 5.64
1050955200 5.42
1050959700 5.65
1050963600 5.38
1050968100 5.64
1050972000 5.39
1050976560 5.64
1050976800 5.40
1050981360 5.64
1050985200 5.40
1050989820 5.64
1050993600 5.41
1050998220 5.64
1050998400 5.39
1051003080 5.64
1051006800 5.40
1051011480 5.64
1051015200 5.39
1051019880 5.64
1051020000 5.39
1051024740 5.64
1051028400 5.40
1051033140 5.64
1051036800 5.41
1051038000 5.63
1051041600 5.38
1051046400 5.63
1051050000 5.52
1051054860 5.83
1051058400 5.55
1051059660 5.82
1051063200 5.54
1051068120 5.82
1051071600 5.55
1051076520 5.82
1051080000 5.55
1051081320 5.82
1051084800 5.59
1051089780 5.82
1051093200 5.55
1051098180 5.82
1051101600 5.55
1051103040 5.83
1051106400 5.55
1051111440 5.82
1051114800 5.50
1051119900 5.82
1051123200 5.56
1051124700 5.81
1051128000 5.56
1051133160 5.81
1051136400 5.55
1051141560 5.81
1051144800 5.54
1051146420 5.82
1051149600 5.54
1051154820 5.81
1051158000 5.57
1051163220 5.81
1051166400 5.54
1051168080 5.82
1051171200 5.56
1051176480 5.82
1051179600 5.55
1051184940 5.82
1051188000 5.66
1051189740 5.82
1051192800 5.55
1051198200 5.83
1051201200 5.55
1051209600 5.55
1051214400 5.57
1051222800 5.55
1051231200 5.55
1051235040 5.82
1051236000 5.55
1051239840 5.82
1051244400 5.55
1051248300 5.82
1051252800 5.56
1051256700 5.82
1051257600 5.55
1051261500 5.82
1051266000 5.54
1051269900 5.82
1051274400 5.56
1051278360 5.82
1051279200 5.57
1051283160 5.82
1051291560 5.82
1051300020 5.82
1051304820 5.82
1051313220 5.82
1051321620 5.82
1051326480 5.82
1051334880 5.82
1051343280 5.82
1051348080 5.82
1051356540 5.82
1051364940 5.82
1051369740 5.82
1051378200 5.82
1051382400 5.57
1051386600 5.82
1051387200 5.57
1051391400 5.82
1051395600 5.57
1051399800 5.81
1051404000 5.53
1051408260 5.81
1051408800 5.56
1051413060 5.81
1051417200 5.57
1051421460 5.81
1051425600 5.54
1051429860 5.81
1051430400 5.55
1051434720 5.81
1051438800 5.87
1051443120 5.82
1051447200 5.56
1051451520 5.81
1051452000 5.54
1051456380 5.81
1051460400 5.55
1051464780 5.81
1051468800 5.54
1051473180 5.81
1051473600 5.55
1051477980 5.81
1051482000 6.21
1051486440 5.82
1051490400 5.57
1051494840 5.82
1051495200 5.54
1051499640 5.81
1051503600 5.55
1051508040 5.82
1051512000 5.55
1051516500 5.82
1051516800 5.55
1051521300 5.82
1051525200 5.55
1051529700 5.82
1051533600 5.55
1051538160 5.82
1051538400 5.55
1051542960 5.82
1051546800 5.55
1051551360 5.82
1051555200 5.55
1051559760 5.82
1051560000 5.55
1051564620 5.82
1051568400 5.55
1051573020 5.82
1051576800 5.54
1051581420 5.82
1051581600 5.56
1051586280 5.81
1051590000 5.52
1051594680 5.81
1051598400 5.52
1051603080 5.81
1051603200 5.55
1051607880 5.81
1051611600 5.55
1051616340 5.81
1051620000 5.52
1051624740 5.81
1051624860 5.55
1051629540 5.81
1051633200 5.53
1051637940 5.81
1051641600 5.55
1051642800 5.81
1051646400 5.55
1051651200 5.83
1051654800 5.78
1051659600 5.83
1051663200 5.58
1051664460 5.82
1051668000 5.54
1051672860 5.82
1051676400 5.55
1051681260 5.82
1051684800 5.54
1051686060 5.82
1051689600 5.56
1051694520 5.82
1051698000 5.55
1051702920 5.82
1051706400 5.56
1051707720 5.82
1051711200 5.72
1051716180 5.82
1051719600 7.11
1051722360 5.82
1051724580 5.82
1051728000 5.57
1051729380 5.82
1051730760 5.82
1051732800 5.54
1051737780 5.82
1051739160 5.82
1051741200 5.56
1051744020 5.83
1051746240 5.82
1051749600 5.54
1051751040 5.82
1051752420 5.83
1051754400 7.52
1051759440 5.77
1051760820 5.77
1051762800 5.51
1051765680 5.76
1051767840 5.77
1051771200 5.56
1051772700 5.77
1051774080 5.77
1051776000 5.51
1051781100 5.83
1051782480 5.82
1051784400 5.55
1051787280 5.83
1051789500 5.83
1051792800 5.55
1051794360 5.83
1051795740 5.83
1051797600 5.56
1051802760 5.83
1051804140 5.83
1051806000 5.55
1051808940 5.83
1051811160 5.83
1051814400 5.54
1051815960 5.83
1051817400 5.83
1051819200 5.55
1051824420 5.83
1051825800 5.83
1051827600 5.56
1051830600 5.83
1051832820 5.83
1051836000 5.55
1051837620 5.83
1051839000 5.83
1051840800 5.55
1051846080 5.83
1051847460 5.83
1051849200 5.55
1051852260 5.83
1051854480 5.83
1051857600 5.56
1051859280 5.83
1051860660 5.83
1051862400 5.56
1051867680 5.83
1051869120 5.83
1051870800 5.54
1051873920 5.83
1051876140 5.83
1051879200 5.56
1051880940 5.83
1051882320 5.82
1051884000 5.56
1051889340 5.82
1051890720 5.83
1051892400 5.42
1051895580 5.82
1051897740 5.83
1051900800 5.56
1051902600 5.83
1051903980 5.83
1051905600 5.55
1051911000 5.83
1051912380 5.82
1051914000 5.56
1051917180 5.83
1051919400 5.83
1051922400 5.56
1051924260 5.83
1051925640 5.83
1051927200 5.55
1051932660 5.83
1051934040 5.83
1051935600 5.56
1051938840 5.83
1051941060 5.83
1051944000 5.56
1051945860 5.83
1051947300 5.83
1051948800 5.56
1051954320 5.83
1051955700 5.83
1051957200 5.54
1051960500 5.83
1051962720 5.83
1051965600 5.55
1051967520 5.82
1051968900 5.82
1051970400 5.55
1051975980 5.83
1051977360 5.82
1051978800 5.56
1051982160 5.82
1051984380 5.83
1051987200 5.55
1051989180 5.82
1051990560 5.82
1051992000 1.69
1051997580 5.82
1051999020 5.82
1052000400 5.56
1052003820 5.82
1052006040 5.83
1052008800 5.56
1052010840 5.82
1052012220 5.82
1052013600 5.55
1052019240 5.82
1052020620 5.82
1052022000 5.56
1052025480 5.82
1052027700 5.82
1052030400 5.57
1052032500 5.82
1052033880 5.82
1052035200 5.55
1052040900 5.82
1052042280 5.82
1052043600 5.56
1052047080 5.82
1052049300 5.82
1052052000 5.54
1052054160 5.82
1052055540 5.82
1052056800 5.55
1052062560 5.82
1052063940 5.82
1052065200 5.55
1052068740 5.82
1052070960 5.83
1052073600 5.56
1052078400 5.60
1052086800 5.54
1052095200 5.56
1052108460 5.54
1052116800 5.55
1052121600 5.56
1052130000 12.75
1052138400 5.55
1052143200 5.55
1052151600 5.58
1052160000 5.73
1052164800 2.40
1052173200 5.55
1052181600 5.53
1052186400 5.55
1052194800 5.57
1052203200 5.82
1052208000 5.54
1052216400 5.55
1052224800 5.54
1052229600 5.55
1052238060 5.54
1052246400 5.56
1052251200 5.55
1052259600 5.55
1052268000 5.54
1052272800 5.55
1052281200 5.80
1052289600 2.80
1052294400 5.53
1052302800 5.55
1052311200 5.55
1052316000 5.54
1052324400 5.54
1052332800 5.70
1052337600 5.54
1052346000 2.14
1052354400 5.54
1052359200 5.53
1052367600 5.54
1052376000 5.44
1052380800 5.53
1052389200 5.55
1052397600 5.52
1052402400 5.55
1052410800 5.55
1052419200 5.50
1052424000 5.56
1052432400 5.55
1052440800 5.71
1052445600 5.57
1052454000 8.57
1052462400 5.55
1052467200 5.56
1052475600 5.54
1052484000 5.53
1052488800 5.56
1052497200 5.59
1052505600 5.54
1052510400 5.55
1052518800 5.54
1052527200 5.54
1052532000 5.55
1052540400 5.55
1052548800 5.55
1052553600 5.55
1052562000 5.54
1052570400 5.55
1052575200 5.52
1052583600 5.51
1052592000 5.55
1052596800 5.55
1052605200 5.55
1052613600 5.55
1052618400 5.53
1052626800 5.53
1052635200 5.53
1052640000 5.53
1052648400 5.52
1052656800 5.54
1052661600 5.54
1052670000 5.55
1052678400 5.53
1052683200 5.54
1052691600 5.48
1052700000 5.55
1052704800 5.54
1052713200 5.54
1052721600 5.55
1052726400 5.58
1052734800 5.54
1052743200 5.55
1052748000 5.56
1052756400 5.62
1052764800 5.53
1052769600 5.54
1052778000 5.57
1052786400 5.54
1052791200 5.68
1052799600 5.55
1052808000 5.59
1052812800 5.58
1052821200 5.61
1052829600 5.54
1052834400 5.54
1052842800 5.54
1052851200 5.54
1052856000 5.53
1052864400 5.54
1052872800 5.54
1052877600 5.54
1052886000 5.56
1052894400 5.56
1052899200 5.56
1052907600 5.53
1052916000 5.54
1052920800 5.53
1052929200 5.54
1052937600 5.53
1052942400 5.55
1052950800 5.54
1052959200 5.53
1052964000 5.53
1052972400 5.51
1052980800 5.52
1052985600 5.53
1052994000 5.52
1053002400 5.51
1053007200 5.53
1053015600 5.52
1053024000 5.53
1053028800 5.51
1053037200 5.52
1053045600 5.52
1053050400 5.51
1053058800 5.51
1053067200 5.52
1053072000 5.53
1053080400 5.53
1053088800 1.72
1053093600 5.52
1053102000 5.53
1053110400 5.52
1053115200 5.52
1053123600 5.50
1053132000 5.52
1053136800 5.52
1053145200 5.52
1053153600 5.52
1053158400 5.53
1053166800 5.51
1053175200 5.53
1053180000 5.51
1053188400 5.50
1053196800 5.52
1053201600 5.51
1053210000 5.53
1053218400 5.53
1053223200 5.53
1053231600 5.52
1053240000 5.53
1053244800 5.52
1053253200 5.52
1053261600 5.50
1053266400 5.49
1053274800 5.53
1053283200 5.53
1053288000 5.55
1053296400 5.53
1053304800 5.53
1053309600 5.52
1053318000 5.52
1053326400 5.61
1053331200 5.53
1053339600 5.52
1053348000 5.50
1053352800 5.45
1053361200 5.51
1053369600 5.51
1053374400 5.49
1053382800 5.51
1053391200 5.50
1053396000 5.50
1053404700 5.51
1053412800 5.53
1053417600 5.53
1053426000 5.51
1053434400 5.52
1053439200 5.51
1053447600 5.51
1053456000 5.60
1053460800 5.52
1053469200 5.50
1053477600 5.50
1053482400 5.51
1053490800 5.50
1053499200 5.52
1053504000 5.52
1053512400 5.50
1053525660 5.52
1053534000 5.50
1053542400 5.52
1053547200 5.52
1053555600 5.51
1053564000 5.54
1053568800 5.55
1053577200 5.51
1053585600 5.51
1053590400 5.51
1053598800 5.49
1053607200 5.52
1053612000 5.51
1053620400 5.51
1053628800 5.50
1053633600 5.53
1053642000 5.54
1053650400 5.51
1053655200 5.50
1053663600 5.52
1053672000 5.50
1053676800 5.49
1053685200 5.51
1053693600 5.53
1053698400 5.51
1053706800 5.50
1053715200 5.50
1053720000 5.50
1053728400 5.50
1053736800 5.49
1053741600 5.60
1053750000 5.50
1053758400 5.50
1053763200 5.49
1053771600 5.52
1053780000 5.52
1053784800 5.51
1053793200 5.51
1053801600 5.49
1053806400 5.47
1053814800 5.48
1053823200 5.48
1053828000 5.46
1053836400 5.50
1053844800 5.47
1053849600 5.48
1053858000 5.48
1053866400 5.48
1053871200 5.52
1053879600 5.52
1053888000 5.53
1053892800 5.53
1053901200 5.52
1053909600 5.52
1053914400 5.59
1053922800 5.52
1053931200 5.51
1053936000 5.51
1053944400 5.52
1053952800 5.52
1053957600 5.52
1053966000 5.51
1053974400 5.53
1053979200 12.05
1053987600 5.58
1053996000 5.56
1054000800 5.55
1054009200 5.56
1054017600 5.56
1054022400 5.58
1054030800 5.49
1054039200 5.55
1054044000 5.61
1054052400 5.57
1054060800 5.55
1054065600 5.54
1054074000 5.54
1054082400 5.79
1054095600 5.56
1054104000 5.37
1054108800 1.94
1054117200 5.39
1054125600 5.38
1054130400 5.39
1054138800 5.39
1054147200 5.44
1054152000 5.33
1054160400 5.34
1054168800 5.33
1054173600 5.33
1054182000 8.61
1054190400 5.32
1054203600 5.38
1054212000 5.36
1054216800 5.35
1054225200 5.35
1054233660 5.36
1054238400 5.36
1054246800 5.36
1054255200 5.35
1054260000 5.35
1054268400 5.35
1054276800 5.34
1054281600 5.35
1054290000 5.35
1054298400 5.34
1054303200 5.34
1054311600 5.35
1054320000 5.35
1054324800 5.33
1054333200 5.35
1054341600 5.36
1054346400 3.27
1054354800 5.34
1054363200 5.35
1054368000 5.33
1054376400 5.35
1054384800 5.35
1054389600 5.35
1054398000 5.35
1054406400 5.34
1054411200 5.36
1054419600 5.35
1054428000 5.39
1054432800 5.36
1054441200 5.36
1054449600 5.36
1054454400 5.36
1054462800 5.38
1054471200 5.34
1054476300 5.35
1054484400 5.35
1054492800 5.36
1054497600 5.34
1054506000 5.35
1054514400 5.35
1054519200 5.33
1054527600 5.35
1054536000 5.34
1054540800 5.34
1054549200 5.34
1054557600 5.35
1054562400 5.34
1054570800 8.63
1054579200 5.32
1054584000 5.38
1054592400 5.32
1054600800 5.32
1054605600 5.35
1054614000 5.47
1054622400 5.36
1054627200 5.33
1054635600 5.35
1054644000 1.57
1054648800 5.36
1054657200 5.34
1054665600 5.35
1054670400 5.35
1054678800 11.91
1054687200 5.33
1054692000 5.34
1054700400 5.35
1054708800 5.36
1054713600 5.35
1054722000 5.34
1054730400 5.35
1054735200 5.35
1054743600 5.37
1054752000 5.34
1054756800 5.93
1054765200 5.34
1054773600 5.34
1054778400 5.35
1054786800 5.36
1054795200 5.34
1054800000 5.34
1054808400 5.33
1054816800 5.33
1054821600 5.34
1054830000 5.35
1054838400 5.38
1054851600 5.34
1054860000 5.32
1054864800 5.35
1054873200 2.23
1054881600 5.33
1054886400 5.34
1054894800 5.33
1054903200 5.35
1054908000 5.33
1054916400 5.35
1054924800 5.40
1054929600 5.33
1054938000 5.33
1054946400 5.34
1054951200 5.34
1054959600 5.34
1054968000 5.34
1054972800 5.31
1054981200 5.33
1054989600 5.31
1054994400 5.34
1055002800 5.34
1055011200 5.33
1055016000 5.34
1055024400 5.36
1055032800 5.35
1055037600 5.34
1055046000 5.34
1055054400 5.33
1055059200 5.33
1055067600 5.34
1055076000 5.33
1055080800 5.35
1055089200 5.35
1055097600 5.34
1055102400 5.34
1055110800 5.33
1055119200 5.37
1055124000 5.34
1055132400 5.35
1055140800 5.35
1055145600 5.34
1055154000 5.35
1055162400 5.34
1055167200 5.34
1055175600 5.34
1055184000 5.38
1055188800 5.35
1055197200 5.30
1055205600 5.19
1055210400 5.18
1055218800 1.49
1055227200 5.18
1055232000 5.10
1055240400 5.33
1055248800 5.33
1055253600 5.33
1055262000 5.33
1055270400 5.32
1055275200 5.31
1055283600 5.33
1055292000 1.90
1055296800 5.36
1055305200 5.34
1055313660 5.36
1055318400 5.34
1055326800 5.35
1055335260 5.40
1055340000 5.33
1055348400 5.29
1055356800 6.24
1055361600 5.37
1055370000 5.33
1055378400 5.33
1055383200 5.34
1055391600 5.31
1055400000 5.33
1055404800 5.33
1055413200 5.32
1055421600 5.32
1055426400 5.35
1055434800 5.33
1055443200 5.30
1055448000 5.32
1055456400 5.31
1055464800 5.33
1055469600 1.63
1055478000 5.33
1055486400 5.35
1055491200 5.34
1055499600 5.35
1055508000 5.36
1055512800 5.32
1055521200 5.35
1055529600 5.34
1055534400 1.63
1055542800 5.32
1055551200 5.34
1055556000 5.33
1055564400 5.34
1055572800 5.33
1055577600 5.32
1055586000 5.33
1055594400 5.33
1055599200 5.33
1055607900 5.33
1055616000 5.33
1055620800 5.33
1055629200 5.32
1055637600 5.26
1055642400 5.34
1055650800 5.34
1055659200 5.31
1055664000 5.34
1055672400 5.34
1055680800 5.34
1055685600 5.35
1055694000 5.34
1055702400 5.33
1055707200 5.34
1055715600 5.33
1055724000 5.33
1055728800 5.34
1055737200 5.17
1055745600 5.36
1055750400 5.37
1055758800 5.34
1055767200 5.33
1055772000 5.33
1055780400 5.31
1055788800 5.33
1055793600 5.34
1055802420 5.33
1055810400 5.84
1055815200 5.32
1055823600 5.33
1055832000 5.34
1055836800 5.39
1055845200 5.33
1055853600 5.42
1055858400 5.37
1055866800 5.35
1055875200 5.33
1055880000 5.37
1055888400 5.33
1055896800 5.38
1055901600 5.34
1055910000 5.35
1055918400 5.33
1055923200 5.33
1055931600 5.34
1055940000 5.34
1055944800 5.33
1055953200 5.34
1055961600 5.34
1055966400 5.34
1055983200 5.33
1055988000 5.33
1055996400 5.35
1056004800 5.37
1056009600 5.36
1056018000 5.35
1056026400 5.35
1056031200 5.35
1056039600 5.61
1056048000 5.34
1056052800 5.34
1056061200 5.35
1056069600 5.37
1056074400 5.40
1056082800 5.34
1056091200 5.34
1056096000 5.33
1056104400 5.30
1056112800 5.36
1056117600 2.20
1056126000 5.34
1056134400 5.36
1056139200 5.33
1056147600 5.34
1056156000 5.33
1056160800 11.80
1056169200 5.34
1056177600 5.34
1056182400 5.37
1056190800 5.35
1056199200 5.34
1056204000 5.35
1056212400 5.34
1056220800 5.34
1056225600 5.34
1056234000 5.34
1056242400 5.34
1056247200 5.51
1056255600 5.34
1056264000 5.34
1056268800 5.36
1056277200 5.35
1056285600 5.38
1056290400 5.34
1056298800 5.34
1056307200 5.33
1056312000 5.33
1056320460 5.33
1056328800 5.32
1056333600 5.33
1056342000 5.29
1056350400 5.43
1056355200 5.35
1056363600 5.36
1056372000 5.36
1056377100 5.34
1056385200 5.34
1056393600 5.35
1056398400 5.35
1056406800 5.35
1056415200 5.35
1056420000 5.34
1056428400 5.34
1056436800 5.34
1056441600 5.34
1056450000 5.28
1056458400 5.29
1056463200 5.29
1056471600 5.29
1056480000 5.28
1056484800 5.27
1056493200 5.28
1056501600 5.27
1056506400 5.29
1056514800 5.27
1056523200 5.29
1056528000 5.29
1056536400 5.33
1056544800 5.35
1056549600 5.36
1056558000 5.34
1056566400 5.34
1056571200 5.36
1056579600 5.33
1056588000 5.37
1056592800 5.35
1056601200 5.35
1056609600 5.36
1056614400 5.35
1056622800 5.36
1056631200 6.72
1056636000 5.34
1056644400 5.35
1056652800 5.34
1056657600 5.35
1056666000 5.36
1056674400 5.35
1056679200 5.38
1056687600 5.35
1056696000 5.34
1056700800 5.34
1056709200 5.43
1056717600 5.34
1056722400 5.31
1056730800 5.34
1056739200 5.34
1056744000 5.34
1056752400 5.34
1056760800 5.47
1056765600 5.34
1056774000 5.35
1056782400 5.33
1056787200 5.34
1056795600 5.34
1056804000 5.33
1056808800 5.44
1056817200 5.35
1056825600 5.34
1056830400 5.21
1056838800 5.16
1056847200 5.19
1056852000 5.74
1056860400 5.21
1056868800 5.21
1056873600 5.22
1056882000 5.23
1056890400 5.17
1056895200 5.18
1056903600 5.17
1056912000 5.17
1056916800 5.18
1056925200 5.18
1056933600 5.17
1056938400 6.18
1056946800 5.16
1056955200 5.19
1056960000 5.16
1056968400 5.15
1056976800 5.16
1056981660 5.19
1056984960 5.38
1056989820 5.38
1056990000 2.11
1056998220 5.38
1056998400 5.16
1057003200 5.18
1057006620 5.38
1057011480 5.38
1057011600 5.18
1057019880 5.39
1057020000 5.17
1057024800 5.16
1057028280 5.38
1057033140 5.37
1057033200 5.14
1057041540 5.38
1057041600 1.61
1057046400 5.16
1057052400 5.38
1057055100 7.32
1057057200 5.37
1057063200 5.18
1057065600 5.38
1057068000 5.18
1057074060 5.38
1057076400 5.19
1057078860 5.38
1057084860 5.19
1057087260 5.41
1057089600 6.06
1057095720 5.38
1057098000 5.20
1057100520 5.41
1057106400 5.16
1057108920 5.37
1057111200 1.54
1057117380 5.38
1057119600 1.39
1057122180 5.37
1057128000 5.18
1057130640 5.37
1057132800 5.18
1057139040 5.37
1057141200 5.21
1057143840 5.54
1057149600 5.16
1057152240 5.41
1057154400 5.19
1057160700 5.42
1057162800 5.19
1057165500 5.41
1057171200 5.20
1057173900 5.42
1057176000 5.17
1057182360 5.42
1057184400 5.15
1057187160 5.41
1057192800 5.21
1057195560 5.37
1057197600 5.17
1057204020 5.37
1057206000 1.69
1057208820 5.37
1057214400 5.18
1057217280 5.37
1057219200 5.18
1057225680 5.41
1057227600 5.19
1057230480 5.41
1057236000 5.18
1057238940 5.41
1057240800 5.19
1057247340 5.41
1057249200 5.21
1057252140 5.41
1057257600 5.17
1057260600 5.41
1057262400 9.21
1057269000 5.37
1057270800 5.18
1057273800 5.37
1057279200 5.19
1057282260 5.37
1057284000 5.17
1057290660 5.37
1057292400 5.17
1057295460 5.37
1057300800 5.16
1057303920 5.37
1057305600 5.19
1057312320 5.37
1057314000 5.18
1057317120 5.37
1057322400 5.20
1057325580 5.38
1057327200 5.17
1057333980 5.38
1057335600 5.17
1057338780 5.37
1057344000 5.20
1057347240 5.37
1057348800 5.15
1057355640 5.37
1057357200 5.20
1057360440 5.41
1057365600 5.19
1057368900 5.42
1057370400 5.17
1057377300 5.41
1057378800 5.19
1057382100 5.42
1057387200 5.18
1057390560 5.38
1057392000 5.19
1057398960 5.38
1057400400 5.19
1057403760 5.38
1057408800 5.20
1057412220 5.38
1057413600 5.19
1057420620 5.38
1057422000 5.22
1057425420 5.38
1057430400 5.20
1057433880 5.38
1057435200 1.64
1057442280 5.38
1057443600 5.20
1057447080 5.38
1057452000 5.20
1057455540 5.41
1057456800 5.19
1057463940 5.42
1057465200 5.18
1057468740 5.42
1057473600 5.18
1057477200 5.42
1057478400 5.19
1057482000 5.42
1057486800 5.20
1057490400 5.42
1057495200 5.21
1057498860 5.38
1057500000 5.18
1057503660 5.38
1057508400 5.18
1057512060 5.42
1057516800 5.18
1057520520 5.42
1057521600 1.68
1057525320 5.38
1057530000 5.14
1057533720 5.38
1057538400 5.16
1057542180 5.38
1057543200 5.13
1057546980 5.40
1057551600 5.20
1057555380 5.40
1057560000 5.21
1057563840 5.41
1057564800 5.19
1057568640 5.40
1057573200 5.19
1057577040 5.40
1057581600 5.18
1057585500 5.38
1057586400 5.17
1057590300 5.40
1057594800 5.21
1057598700 5.38
1057603200 5.18
1057607160 5.42
1057608000 5.18
1057611960 5.42
1057616400 5.17
1057620420 5.43
1057624800 5.17
1057628820 5.38
1057629600 5.20
1057633620 5.38
1057638000 5.18
1057642080 5.39
1057646400 10.55
1057650480 5.38
1057651200 5.18
1057655280 5.39
1057659600 5.20
1057663740 5.39
1057668000 5.18
1057672140 5.39
1057672800 5.15
1057676940 5.39
1057681200 5.21
1057685400 5.39
1057693800 5.38
1057694400 5.18
1057698600 5.42
1057702800 5.20
1057707060 5.39
1057711200 5.15
1057715460 5.38
1057716000 5.18
1057720260 5.38
1057724400 5.16
1057728720 5.38
1057732800 5.17
1057737120 5.38
1057737600 5.17
1057741920 5.38
1057746000 5.20
1057750380 5.38
1057754400 5.19
1057758780 5.38
1057759200 5.20
1057763580 5.38
1057767600 5.20
1057772040 5.38
1057776000 1.70
1057780440 5.38
1057780800 5.16
1057785240 5.38
1057789200 5.15
1057793700 5.39
1057797600 5.14
1057802100 5.39
1057802400 5.18
1057806900 5.38
1057815360 5.38
1057819200 5.18
1057823760 5.38
1057824000 5.19
1057828560 5.38
1057832400 5.18
1057837020 5.38
1057840800 5.17
1057845420 5.38
1057845600 5.19
1057850220 5.38
1057854000 5.22
1057858680 5.41
1057862400 5.15
1057867080 5.41
1057867200 5.16
1057871880 5.39
1057875600 5.17
1057880340 5.40
1057884000 5.15
1057888740 5.39
1057888800 5.18
1057893540 5.38
1057897200 5.16
1057902000 5.38
1057905600 5.17
1057906800 5.38
1057910400 5.17
1057915200 5.38
1057918800 5.21
1057923660 5.37
1057927200 5.14
1057928460 5.38
1057932000 5.18
1057936860 5.38
1057940400 5.16
1057945320 5.37
1057948800 5.17
1057950120 5.41
1057953600 5.18
1057958520 5.39
1057962000 5.20
1057966980 5.41
1057970400 5.19
1057971780 5.41
1057975200 5.12
1057980180 5.41
1057983600 5.14
1057988640 5.41
1057992000 5.18
1057993440 5.41
1057996800 5.19
1058001840 5.38
1058005200 5.19
1058010300 5.38
1058013600 5.15
1058015100 5.37
1058018400 5.16
1058023500 5.38
1058026800 5.20
1058031960 5.38
1058035200 5.44
1058036760 5.38
1058040000 5.19
1058045220 5.40
1058048400 5.53
1058053620 5.81
1058056800 5.40
1058058420 5.81
1058061600 5.62
1058066820 5.36
1058070000 5.16
1058075280 5.36
1058078400 5.16
1058080080 5.36
1058083200 3.24
1058088480 5.36
1058091600 5.16
1058096940 5.36
1058100000 5.18
1058101740 5.36
1058104800 5.16
1058110140 5.36
1058113200 5.17
1058118600 5.40
1058121600 6.79
1058123400 5.66
1058126400 2.89
1058131800 5.64
1058134800 5.18
1058140200 5.36
1058143200 5.16
1058145060 5.36
1058148000 5.18
1058153460 5.36
1058156400 6.34
1058161920 5.35
1058164800 5.16
1058166720 5.36
1058169600 5.16
1058175120 5.36
1058178000 5.17
1058183580 5.36
1058186400 11.54
1058188380 5.36
1058191200 5.16
1058199600 5.14
1058205240 5.36
1058208000 5.33
1058210040 5.36
1058212800 5.15
1058218440 5.36
1058221200 5.27
1058226900 5.36
1058229600 5.17
1058231700 5.36
1058234400 5.17
1058240100 5.36
1058242800 5.16
1058248560 5.36
1058251200 5.19
1058253360 5.36
1058256000 5.20
1058261760 5.36
1058264400 5.19
1058270220 5.40
1058272800 5.14
1058275020 5.36
1058277600 5.19
1058283420 5.40
1058286000 5.26
1058291880 5.36
1058294400 5.19
1058296680 5.35
1058299200 5.37
1058305080 5.36
1058307600 5.17
1058313540 5.35
1058316000 5.19
1058318340 5.35
1058320800 5.17
1058326740 5.35
1058329200 5.21
1058337600 5.16
1058342400 5.17
1058350800 5.17
1058359200 5.16
1058359260 5.34
1058364000 5.20
1058364060 5.35
1058372400 5.18
1058372460 5.35
1058380800 5.15
1058380920 5.35
1058385600 5.18
1058385720 5.36
1058394000 5.16
1058394120 5.34
1058402400 7.22
1058402580 5.37
1058407200 11.17
1058407380 5.38
1058415840 5.33
1058424000 5.24
1058424240 5.33
1058428800 5.18
1058429040 5.33
1058437200 5.15
1058437500 5.34
1058445600 5.77
1058445900 5.33
1058450400 5.16
1058450700 5.34
1058458800 5.19
1058459160 5.37
1058467200 9.85
1058467560 5.34
1058472000 7.37
1058472360 5.34
1058480400 5.14
1058480820 5.33
1058488800 5.17
1058489220 5.34
1058493600 5.19
1058494020 5.33
1058502000 5.20
1058502480 5.34
1058510400 11.58
1058510880 5.33
1058515200 5.27
1058515680 5.35
1058523600 5.21
1058524140 5.36
1058532000 5.17
1058532540 5.40
1058536800 5.21
1058537340 5.41
1058545200 5.16
1058545800 5.37
1058553600 5.13
1058554200 5.33
1058558400 5.37
1058559000 5.36
1058566800 5.34
1058567460 5.37
1058575200 5.31
1058575860 5.35
1058580000 5.18
1058580660 5.36
1058588400 5.19
1058589120 5.36
1058596800 5.17
1058597520 5.36
1058601600 5.17
1058602320 5.36
1058610000 5.15
1058610780 5.36
1058618400 5.17
1058619180 5.36
1058623200 5.27
1058624040 5.41
1058631600 5.19
1058632440 5.40
1058640000 5.19
1058640840 5.37
1058644800 5.23
1058645700 5.40
1058653200 5.18
1058654100 5.37
1058661600 5.22
1058662500 5.40
1058666400 5.17
1058667360 5.36
1058674800 5.19
1058675760 5.36
1058683200 5.18
1058684160 5.36
1058688000 5.20
1058689020 5.40
1058696400 5.20
1058697420 5.40
1058704800 5.20
1058705820 5.37
1058709600 5.21
1058710680 5.36
1058718000 5.17
1058719080 5.40
1058726400 5.31
1058727480 5.40
1058731200 5.13
1058732340 5.40
1058739600 5.11
1058740740 5.36
1058748000 5.13
1058749140 5.36
1058752800 11.21
1058761200 5.10
1058762400 5.35
1058767200 5.36
1058769660 5.11
1058774400 5.17
1058775660 5.36
1058782800 5.08
1058784060 5.36
1058788860 5.40
1058791200 5.12
1058796000 5.10
1058797320 5.35
1058804400 5.14
1058812800 5.08
1058817600 5.18
1058826000 5.20
1058834400 5.17
1058839200 5.17
1058847600 5.18
1058856000 6.79
1058860800 5.12
1058869200 10.43
1058877600 5.16
1058882760 5.13
1058890800 5.18
1058899200 5.15
1058904000 5.14
1058912400 5.24
1058920800 5.15
1058925600 5.14
1058934000 5.18
1058942400 5.16
1058947200 5.21
1058955600 5.20
1058964000 5.17
1058968800 5.17
1058977200 5.16
1058985600 5.18
1058990400 5.16
1058998800 5.14
1059007200 5.17
1059012000 5.22
1059020400 5.21
1059028800 5.22
1059033600 5.17
1059042000 5.17
1059050400 5.16
1059055200 5.18
1059063600 5.17
1059072000 5.15
1059076800 8.62
1059085200 5.17
1059093600 5.19
1059098400 5.13
1059106800 5.17
1059115200 5.19
1059120000 5.18
1059128400 5.19
1059136800 5.17
1059141600 5.16
1059150000 5.21
1059158400 5.13
1059163200 5.14
1059171600 5.16
1059180000 5.19
1059184800 5.19
1059193200 5.15
1059201600 5.15
1059206400 5.18
1059214800 5.18
1059223200 5.17
1059228000 5.27
1059236400 5.14
1059244800 5.15
1059249600 5.17
1059258000 5.15
1059266400 5.15
1059271200 5.16
1059279600 5.15
1059288000 5.16
1059292800 5.17
1059301200 5.16
1059309600 5.15
1059314400 5.15
1059322800 5.16
1059331200 5.19
1059336000 5.16
1059344400 5.13
1059352800 5.15
1059357600 5.16
1059366000 5.16
1059374400 5.16
1059379200 5.15
1059387600 5.22
1059396000 5.15
1059400800 5.16
1059409200 5.14
1059417600 5.16
1059422400 5.22
1059430800 5.19
1059439200 5.17
1059444000 7.77
1059452400 5.17
1059460860 10.79
1059465600 5.18
1059474000 5.16
1059482400 5.15
1059487200 5.17
1059495600 5.18
1059504000 5.16
1059508800 5.19
1059517200 5.13
1059525600 5.18
1059530400 5.18
1059538800 5.17
1059547200 5.18
1059552000 5.40
1059560400 5.14
1059568860 5.18
1059573600 5.38
1059582000 5.18
1059590400 5.24
1059595200 5.17
1059603600 5.16
1059612000 5.19
1059616800 5.19
1059625200 5.21
1059633600 5.18
1059638400 5.16
1059646800 5.20
1059655200 5.16
1059660000 5.18
1059666180 5.36
1059668400 5.18
1059670980 5.36
1059676800 5.18
1059679380 5.35
1059681600 5.09
1059687840 5.36
1059690000 5.18
1059692640 5.39
1059698400 5.28
1059701040 5.40
1059702180 5.36
1059703200 5.18
1059709500 5.40
1059711660 5.20
1059714300 5.36
1059720000 5.18
1059722760 5.40
1059724800 5.22
1059731160 5.36
1059733200 5.19
1059735960 5.36
1059741600 9.97
1059744360 5.36
1059746400 5.17
1059752820 5.39
1059754800 5.18
1059757620 5.36
1059763200 5.18
1059766020 5.36
1059768000 5.13
1059774480 5.39
1059776400 5.14
1059779280 5.40
1059784800 5.20
1059787680 5.35
1059789600 5.16
1059796140 5.35
1059798000 5.16
1059800940 5.35
1059806400 5.19
1059809340 5.36
1059811200 5.14
1059817800 5.36
1059819600 5.15
1059822600 5.35
1059828000 5.18
1059831000 5.39
1059832800 5.12
1059839460 5.40
1059841200 5.20
1059844260 5.36
1059849600 5.18
1059852660 5.35
1059854400 5.13
1059861120 5.32
1059862800 5.12
1059865920 5.34
1059871200 5.15
1059874320 5.35
1059876300 5.14
1059882780 5.30
1059884400 5.12
1059887580 5.31
1059892800 5.11
1059895980 5.30
1059897600 5.12
1059904440 5.51
1059906000 5.12
1059909240 5.30
1059914400 5.11
1059917640 5.30
1059919200 5.14
1059926100 5.30
1059927600 5.12
1059930900 5.30
1059936000 5.11
1059939300 5.31
1059940800 5.08
1059947760 5.30
1059949200 5.13
1059952560 5.34
1059957600 5.97
1059960960 5.30
1059962400 5.11
1059969420 5.30
1059970800 5.17
1059974220 5.33
1059979200 5.13
1059982620 5.31
1059984000 5.13
1059991080 5.30
1059992400 5.38
1059995880 5.30
1060000800 5.14
1060004280 5.30
1060005600 5.10
1060012740 5.31
1060014000 5.14
1060017540 5.31
1060022400 5.12
1060025940 5.30
1060027200 5.14
1060030800 5.31
1060035600 5.13
1060039200 5.31
1060044000 5.18
1060047600 5.31
1060048800 5.15
1060052460 5.35
1060057200 5.11
1060060860 5.31
1060065600 5.13
1060069260 5.31
1060070400 5.12
1060074120 5.31
1060078800 5.14
1060082520 5.35
1060087200 5.18
1060090920 5.31
1060092000 5.12
1060095780 5.30
1060100460 5.12
1060104180 5.31
1060108800 5.13
1060112580 5.34
1060113600 5.13
1060117440 5.30
1060122000 5.11
1060125840 5.31
1060130400 5.14
1060134240 5.35
1060135200 5.14
1060139100 5.31
1060143600 5.13
1060147500 5.31
1060152060 5.15
1060155900 5.31
1060156800 5.16
1060160760 5.34
1060165200 5.13
1060169160 5.31
1060173600 5.13
1060177560 5.31
1060178400 5.10
1060182420 5.31
1060186800 5.14
1060190820 5.35
1060195200 5.10
1060199220 5.30
1060200000 5.14
1060204080 5.35
1060208400 5.10
1060212480 5.35
1060216800 5.11
1060220880 5.30
1060221600 5.12
1060225740 5.30
1060230000 5.84
1060234140 5.30
1060238400 5.06
1060242540 5.29
1060243200 5.11
1060247400 5.29
1060251600 5.15
1060255800 5.34
1060260000 5.08
1060264260 5.30
1060264800 5.13
1060269060 5.30
1060273200 5.13
1060277460 5.30
1060281600 5.11
1060285920 5.30
1060286700 5.12
1060290720 5.33
1060294800 5.11
1060299120 5.29
1060303200 5.10
1060307580 5.32
1060308000 5.13
1060312380 5.30
1060316400 5.10
1060320780 5.29
1060324800 5.20
1060329240 5.29
1060329600 5.10
1060334040 5.29
1060338000 5.10
1060342440 5.33
1060346400 5.13
1060350900 5.29
1060351200 5.14
1060355700 5.33
1060359600 5.10
1060364100 5.29
1060368000 5.13
1060372560 5.29
1060372800 5.11
1060381200 5.12
1060389600 5.15
1060394400 5.12
1060402800 5.13
1060411200 5.15
1060416000 5.11
1060424400 5.11
1060432800 5.11
1060437600 5.11
1060446000 5.11
1060454400 5.16
1060459200 5.11
1060467600 5.15
1060476000 5.12
1060480800 5.15
1060489200 5.13
1060497600 5.15
1060502400 5.12
1060510800 5.12
1060519200 5.14
1060524000 5.12
1060532400 5.10
1060540800 5.12
1060545600 5.13
1060554000 1.50
1060562400 5.09
1060567200 5.15
1060575600 5.14
1060584000 5.10
1060588800 5.03
1060597200 5.09
1060605600 5.13
1060610400 5.09
1060618800 5.03
1060627200 5.06
1060632000 5.10
1060640400 5.09
1060648800 5.09
1060653600 5.08
1060662000 5.12
1060670400 5.11
1060675200 7.80
1060683600 5.10
1060692000 5.13
1060696800 5.09
1060705200 5.10
1060713600 5.07
1060718400 5.11
1060726800 5.11
1060735200 5.14
1060740000 5.09
1060748400 5.07
1060756800 5.08
1060761600 5.13
1060770000 5.13
1060778400 5.10
1060783200 5.10
1060791600 5.83
1060800000 5.10
1060804800 5.09
1060813200 5.13
1060821600 5.11
1060826400 5.14
1060834800 5.10
1060843200 5.10
1060848060 5.14
1060856400 5.19
1060864800 5.12
1060869600 5.05
1060878000 5.18
1060886400 5.16
1060891200 5.15
1060899600 5.51
1060908000 5.15
1060912800 5.15
1060921200 5.17
1060929600 5.16
1060934400 5.20
1060942800 5.12
1060951200 5.16
1060956000 5.10
1060964400 5.11
1060972800 5.16
1060977600 5.09
1060986000 5.11
1060994400 5.10
1060999200 5.12
1061007600 5.12
1061016000 5.13
1061020800 5.12
1061029200 5.12
1061037600 5.09
1061042400 5.09
1061050800 5.14
1061059200 7.89
1061064000 5.14
1061072400 5.09
1061080800 5.13
1061085600 5.09
1061094000 5.11
1061102400 5.10
1061107200 5.11
1061115600 6.62
1061124000 5.14
1061128800 5.12
1061137200 5.13
1061145600 5.05
1061150400 5.10
1061158800 5.10
1061167200 5.10
1061172000 5.15
1061180400 5.15
1061188800 5.12
1061193600 5.08
1061202000 5.51
1061210400 5.13
1061215200 5.10
1061223660 5.11
1061232000 5.04
1061236800 5.08
1061245260 5.07
1061253600 5.08
1061258400 5.04
1061266800 9.09
1061275200 5.10
1061280000 5.13
1061288400 5.13
1061296800 5.11
1061301600 5.09
1061310000 5.08
1061318400 5.09
1061323200 5.09
1061331600 5.11
1061340000 5.09
1061344800 5.09
1061353200 5.13
1061361600 5.06
1061366460 5.11
1061374800 5.13
1061383200 5.08
1061388000 5.09
1061396400 5.10
1061404800 9.95
1061409600 5.10
1061418000 5.11
1061426400 5.12
1061431200 5.10
1061439660 5.09
1061448060 5.08
1061452800 5.09
1061461200 10.14
1061469600 5.07
1061474400 5.05
1061482800 5.08
1061496000 5.07
1061504400 4.99
1061512800 5.08
1061517600 0.32
1061526000 5.05
1061534400 5.14
1061539200 5.08
1061547600 5.06
1061556000 5.10
1061560800 5.08
1061569200 5.42
1061577600 5.21
1061582400 5.10
1061590800 5.07
1061599200 5.09
1061604000 5.05
1061612400 5.08
1061620800 5.08
1061625600 1.50
1061634000 5.08
1061642400 5.05
1061647200 5.06
1061655600 5.07
1061664000 5.06
1061668800 5.12
1061677200 5.07
1061685600 5.08
1061690400 5.09
1061698800 5.09
1061707200 5.10
1061712000 5.09
1061720400 5.06
1061728800 5.06
1061733600 5.08
1061742000 2.21
1061750460 5.11
1061755200 5.07
1061763600 5.07
1061772000 5.06
1061776800 5.04
1061785200 5.05
1061793600 5.84
1061798400 5.04
1061806800 5.06
1061815200 5.08
1061820000 5.10
1061828400 5.06
1061836800 5.06
1061841600 5.05
1061850000 5.06
1061858400 5.07
1061863200 5.07
1061871600 5.06
1061880000 5.07
1061884800 5.07
1061893200 5.07
1061901600 5.10
1061906400 5.13
1061914800 5.08
1061923200 5.12
1061928000 5.08
1061936400 5.07
1061944800 8.92
1061949600 5.11
1061958060 5.04
1061966400 5.08
1061971200 5.08
1061979600 5.08
1061988000 4.95
1061992800 5.07
1062001200 5.09
1062009600 5.03
1062014400 5.14
1062022800 5.10
1062031200 5.09
1062036000 5.16
1062044400 5.12
1062052800 5.09
1062057600 5.14
1062066000 5.11
1062074400 5.11
1062079200 5.12
1062087600 5.11
1062096000 5.10
1062100800 6.67
1062109200 5.05
1062117600 5.13
1062122400 5.12
1062130800 5.11
1062139200 5.10
1062144000 5.16
1062152400 5.10
1062160800 8.02
1062165600 5.13
1062174000 5.12
1062182400 5.12
1062187200 5.14
1062195600 5.14
1062204000 5.10
1062208800 5.16
1062217200 5.14
1062225600 5.12
1062230400 5.14
1062238800 5.10
1062247200 5.15
1062252000 5.17
1062260400 5.11
1062268800 5.14
1062273600 5.11
1062282000 5.16
1062290400 5.16
1062295200 5.13
1062303600 7.94
1062312000 5.13
1062316800 5.15
1062325200 5.14
1062333600 5.13
1062338400 5.11
1062345060 5.25
1062346800 5.13
1062349920 5.25
1062355200 5.09
1062358320 5.29
1062360000 5.14
1062366720 5.25
1062368400 5.11
1062371580 5.25
1062376800 5.14
1062379980 5.25
1062381600 5.22
1062388440 5.30
1062390000 5.14
1062393240 5.26
1062398400 5.14
1062401640 5.26
1062403200 5.10
1062410100 5.30
1062411600 5.14
1062414900 5.26
1062420000 7.68
1062423300 5.28
1062424800 5.12
1062431760 5.26
1062433200 5.15
1062436560 5.31
1062441600 5.17
1062444960 5.26
1062446400 5.13
1062453420 5.27
1062454800 5.14
1062458220 5.30
1062463200 5.13
1062466620 5.27
1062468000 5.13
1062475080 5.26
1062476400 5.13
1062479880 5.27
1062484800 5.12
1062488280 5.27
1062489600 5.09
1062496740 5.26
1062498000 5.13
1062501540 5.30
1062506400 5.11
1062510000 5.30
1062511200 5.43
1062514800 5.26
1062519600 5.12
1062523200 5.30
1062528000 5.12
1062531660 5.26
1062532800 5.12
1062536460 5.26
1062541200 5.11
1062544860 5.26
1062549600 5.09
1062553320 5.30
1062554400 5.13
1062558120 5.31
1062562800 5.14
1062566520 5.27
1062571200 5.16
1062574980 5.31
1062576000 5.14
1062579780 5.31
1062584400 9.55
1062588180 5.26
1062592800 5.12
1062596640 5.26
1062597600 5.14
1062601440 5.31
1062606000 5.15
1062609840 5.26
1062614400 5.12
1062618300 5.26
1062619200 5.12
1062623100 5.30
1062627600 5.15
1062631560 5.26
1062636000 5.13
1062639960 5.26
1062640800 5.12
1062644760 5.31
1062649200 5.11
1062653220 5.26
1062657600 5.10
1062661620 5.26
1062662400 5.13
1062666420 5.26
1062670800 5.07
1062674880 5.31
1062679200 5.12
1062683280 5.27
1062684000 5.14
1062688080 5.31
1062692400 5.10
1062696540 5.26
1062700800 5.11
1062704940 5.26
1062705600 5.09
1062709740 5.27
1062714060 5.32
1062718200 5.31
1062722400 5.08
1062726600 5.26
1062727200 5.13
1062731400 5.26
1062735600 5.10
1062739860 5.27
1062744000 5.13
1062748260 5.26
1062748800 5.12
1062753060 5.26
1062757200 5.14
1062761520 5.25
1062765600 5.11
1062769920 5.26
1062774780 5.26
1062783180 5.26
1062791580 5.26
1062796440 5.26
1062804840 5.30
1062813240 5.26
1062818100 5.25
1062826500 5.30
1062834900 5.25
1062839760 5.26
1062848160 5.26
1062856560 5.30
1062861420 5.26
1062865200 5.09
1062869820 5.26
1062873600 5.16
1062878220 5.30
1062878400 5.10
1062883080 5.26
1062886800 5.12
1062891480 5.26
1062899880 5.26
1062900000 5.11
1062904740 5.26
1062913140 5.27
1062921600 5.10
1062930000 5.13
1062938460 5.08
1062943260 5.12
1062994800 5.09
1063003260 5.12
1063008000 5.12
1063016400 5.14
1063024860 6.21
1063029600 5.13
1063038000 5.12
1063046400 5.15
1063051200 5.11
1063059600 5.11
1063068000 5.11
1063072800 5.15
1063081200 5.11
1063089600 5.12
1063094400 5.15
1063102800 8.37
1063111200 5.15
1063116000 5.14
1063124400 5.11
1063132800 5.13
1063137600 5.10
1063146000 5.09
1063154400 5.13
1063159200 5.15
1063167600 5.16
1063176000 5.06
1063180800 6.25
1063189200 5.13
1063197600 5.15
1063202400 5.12
1063210800 5.16
1063219200 5.12
1063224000 5.15
1063232400 5.12
1063240800 5.12
1063245600 5.09
1063254000 5.09
1063262400 5.10
1063267200 5.13
1063275600 6.85
1063284000 5.14
1063288800 5.09
1063297200 5.16
1063305600 5.14
1063310400 5.12
1063318800 5.13
1063327200 10.17
1063348800 5.14
1063353600 5.12
1063362000 5.13
1063370400 5.14
1063375200 5.17
1063383600 5.13
1063392000 5.15
1063396800 5.13
1063405200 5.09
1063413600 5.15
1063418400 1.50
1063426800 5.11
1063435200 5.12
1063440000 5.12
1063448400 5.13
1063456800 5.09
1063461600 5.17
1063470000 5.14
1063478400 5.09
1063483200 5.14
1063491600 5.11
1063500000 5.12
1063504800 5.15
1063513200 5.12
1063521600 5.14
1063526400 5.12
1063534800 5.15
1063543200 5.09
1063548000 5.12
1063556400 5.13
1063564800 5.10
1063569600 5.14
1063578000 5.12
1063586400 5.13
1063591200 5.15
1063599600 5.12
1063608000 5.12
1063612800 5.10
1063621200 5.15
1063629600 5.13
1063634400 5.12
1063642800 5.14
1063651200 5.14
1063656000 9.83
1063664400 0.39
1063672800 5.11
1063677600 5.11
1063686000 5.12
1063694400 7.71
1063699200 5.12
1063707600 5.12
1063716000 5.17
1063720800 5.12
1063729200 5.11
1063737600 5.11
1063742400 5.16
1063750800 5.17
1063759500 5.13
1063764000 5.14
1063772400 5.12
1063780800 5.10
1063785600 5.08
1063794000 5.12
1063802400 5.14
1063807200 5.17
1063815600 5.17
1063824000 5.15
1063828800 5.12
1063837200 5.14
1063845600 5.14
1063850400 5.14
1063858800 5.13
1063867200 5.33
1063872000 5.13
1063880400 5.11
1063888800 5.15
1063893600 11.11
1063902000 5.16
1063910400 5.15
1063915200 5.15
1063923720 5.18
1063932000 5.16
1063936800 5.12
1063945200 5.15
1063953600 5.12
1063958400 5.11
1063966800 8.18
1063975200 5.10
1063980000 5.37
1063988400 5.13
1063996800 5.14
1064001600 5.13
1064010000 5.13
1064018400 5.13
1064023200 5.13
1064031600 5.08
1064040000 5.15
1064044800 5.67
1064053200 5.13
1064061600 5.11
1064066400 5.14
1064074800 5.06
1064083200 5.12
1064088000 5.10
1064096400 5.11
1064104800 5.12
1064109600 5.15
1064118000 5.12
1064126400 5.11
1064131200 5.12
1064139600 5.14
1064148000 5.17
1064153100 9.07
1064161200 7.70
1064169600 5.14
1064174400 5.13
1064182800 5.17
1064191200 5.08
1064196000 5.12
1064204400 5.13
1064212800 5.14
1064217600 9.18
1064226000 5.12
1064234400 5.12
1064239200 5.12
1064247600 5.10
1064256000 5.21
1064260800 5.08
1064269200 5.14
1064277600 5.12
1064282400 5.11
1064290800 5.18
1064299200 5.09
1064304000 5.13
1064312400 5.13
1064320800 5.14
1064325600 5.14
1064334000 5.12
1064342400 5.10
1064347200 5.11
1064355600 5.11
1064364000 9.86
1064368800 5.13
1064377500 5.12
1064385600 5.13
1064390400 5.15
1064398800 5.11
1064407200 5.10
1064412000 1.57
1064420400 5.14
1064428800 5.32
1064433600 5.10
1064442000 5.13
1064450400 5.15
1064455200 5.12
1064463600 5.11
1064472000 5.11
1064476800 5.17
1064485200 5.16
1064493600 5.14
1064498400 5.13
1064506800 5.11
1064515200 5.13
1064520000 5.09
1064528400 5.15
1064536800 5.10
1064541600 5.11
1064550000 8.20
1064558400 5.08
1064563200 5.07
1064571600 5.09
1064580000 5.09
1064584800 5.10
1064593200 5.11
1064601600 5.11
1064606400 5.06
1064614800 5.13
1064623200 5.13
1064628000 5.10
1064636400 5.12
1064644800 5.09
1064649600 5.11
1064658000 5.11
1064666400 5.13
1064671200 5.13
1064679600 5.09
1064688000 5.36
1064692800 5.10
1064701200 5.09
1064709600 5.09
1064714400 5.08
1064722800 5.10
1064731200 5.08
1064736000 5.07
1064744400 5.10
1064752800 5.08
1064757600 5.08
1064766000 5.08
1064774400 5.08
1064779200 5.11
1064787600 5.06
1064796000 5.09
1064800800 5.07
1064809200 5.09
1064817600 5.13
1064822400 5.05
1064830800 5.17
1064839200 5.05
1064844000 5.02
1064852400 5.08
1064860800 5.07
1064865600 5.09
1064874000 5.05
1064882400 5.09
1064887200 5.09
1064895600 5.10
1064904000 5.08
1064908800 5.08
1064917200 5.10
1064925600 5.07
1064930400 5.05
1064937480 5.21
1064938800 5.06
1064942280 5.21
1064947200 5.12
1064950740 5.24
1064952000 5.07
1064959140 5.21
1064960400 5.08
1064963940 5.21
1064968800 5.07
1064972400 5.21
1064973480 5.21
1064973600 5.08
1064977200 5.21
1064982000 5.11
1064985660 5.25
1064990400 5.09
1064994060 5.21
1064995200 5.06
1064998860 5.25
1065003600 4.89
1065007320 5.21
1065012000 5.08
1065015720 5.21
1065016800 1.51
1065020520 5.21
1065025200 5.09
1065028980 5.21
1065033600 5.11
1065037380 5.25
1065038400 5.11
1065042180 5.21
1065046800 5.10
1065050640 5.22
1065055200 5.10
1065059040 5.24
1065060000 5.08
1065063840 5.20
1065068400 5.10
1065072300 5.20
1065076800 8.85
1065080700 5.20
1065081600 5.10
1065085500 5.20
1065090000 5.08
1065093960 5.20
1065098400 5.10
1065102360 5.20
1065103200 5.06
1065107220 5.20
1065111600 5.07
1065115620 5.20
1065120000 5.12
1065124020 5.20
1065124800 5.08
1065128880 5.17
1065133200 5.04
1065137280 5.17
1065141600 5.06
1065145680 5.18
1065146400 5.08
1065150540 5.17
1065154800 5.07
1065158940 5.17
1065163200 5.06
1065167340 5.16
1065168000 5.05
1065172200 5.21
1065176400 5.08
1065180600 5.16
1065184800 8.78
1065189600 5.07
1065193860 5.20
1065198000 5.04
1065202260 5.16
1065206400 5.06
1065210720 5.16
1065211200 5.07
1065215520 5.20
1065219600 5.02
1065223920 5.16
1065228000 5.00
1065232380 5.21
1065232800 5.07
1065237180 5.17
1065245580 5.17
1065249600 5.06
1065254040 5.21
1065254400 5.05
1065258840 5.17
1065262800 5.03
1065267300 5.16
1065271200 5.07
1065275700 5.21
1065276000 5.00
1065280500 5.17
1065284400 5.03
1065288960 5.21
1065292800 5.05
1065297360 5.16
1065297600 5.03
1065302160 5.12
1065306000 5.08
1065310620 5.16
1065314400 5.07
1065319020 5.12
1065319200 5.04
1065323820 5.16
1065327600 5.07
1065332280 5.12
1065336000 5.03
1065340680 5.12
1065340800 5.11
1065345480 5.12
1065349200 5.06
1065353940 5.16
1065357600 5.03
1065362340 5.12
1065362400 5.07
1065367200 5.12
1065370800 5.07
1065375600 5.13
1065379200 5.04
1065380400 5.14
1065384000 5.04
1065388860 5.12
1065392400 5.08
1065397260 5.16
1065400800 5.89
1065402060 5.12
1065405600 5.05
1065410520 5.12
1065414000 5.14
1065418920 5.16
1065422400 5.06
1065423720 5.12
1065427200 5.05
1065432180 5.12
1065435600 5.07
1065440580 5.12
1065444000 5.05
1065445380 5.12
1065448800 5.06
1065453840 5.12
1065457200 5.04
1065462240 5.15
1065465600 5.06
1065467040 5.12
1065470400 5.03
1065475500 5.15
1065478800 5.05
1065483900 5.12
1065487200 5.04
1065488760 5.11
1065492000 5.07
1065497160 5.16
1065500400 5.04
1065505560 5.12
1065508800 5.08
1065510420 5.11
1065513600 5.06
1065518820 5.11
1065522000 5.03
1065527220 5.11
1065530400 5.04
1065532080 5.11
1065535200 5.06
1065540480 5.11
1065543600 2.44
1065548880 5.15
1065552300 8.73
1065553740 5.11
1065556800 5.08
1065562140 5.11
1065565200 5.07
1065570600 5.11
1065573600 5.09
1065575400 5.13
1065578400 5.07
1065583800 5.11
1065586800 5.05
1065592260 5.11
1065595200 5.05
1065597060 5.11
1065600000 5.02
1065605460 5.14
1065608400 5.05
1065613920 5.11
1065616800 5.02
1065618720 5.15
1065621600 7.62
1065627180 5.11
1065630000 5.07
1065638400 5.07
1065640380 5.11
1065643200 5.04
1065648840 5.14
1065651600 5.03
1065657240 5.11
1065660000 5.09
1065662040 5.11
1065664800 5.03
1065670500 5.15
1065673200 5.06
1065678900 5.11
1065681600 5.06
1065683700 5.10
1065686400 5.02
1065692160 5.11
1065694800 5.04
1065700560 5.11
1065703200 5.05
1065705420 5.10
1065708000 5.02
1065713820 5.14
1065716400 5.06
1065722220 5.10
1065724800 5.15
1065727080 5.10
1065729600 5.01
1065735480 5.10
1065738000 5.00
1065743880 5.14
1065746400 5.04
1065748740 5.10
1065751200 5.06
1065757140 5.15
1065759600 4.98
1065768000 5.00
1065772800 5.04
1065781200 5.93
1065789600 5.02
1065789660 5.10
1065794400 5.06
1065794460 5.10
1065802800 5.07
1065802860 5.14
1065811200 5.07
1065811320 5.10
1065816000 5.04
1065816120 5.10
1065824400 5.02
1065824520 5.10
1065832980 5.10
1065833100 5.03
1065837600 5.04
1065837780 5.10
1065846000 5.06
1065846240 5.14
1065854400 5.02
1065854640 5.10
1065859200 5.00
1065859440 5.14
1065867600 5.03
1065867900 5.10
1065876000 5.02
1065876300 5.10
1065880800 4.99
1065881100 5.09
1065889200 5.05
1065889560 5.14
1065897600 5.06
1065897960 5.10
1065902400 5.02
1065902820 5.08
1065910800 5.02
1065911220 5.09
1065919200 5.01
1065919620 5.12
1065924000 5.02
1065924480 5.09
1065932400 5.04
1065932880 5.09
1065940800 5.01
1065941280 5.09
1065945600 5.02
1065946140 5.09
1065954000 5.03
1065954540 5.09
1065962400 4.95
1065963000 5.13
1065967200 5.01
1065967800 5.09
1065975600 5.03
1065976200 5.09
1065984000 5.10
1065984660 5.13
1065988800 5.08
1065989460 5.17
1065997200 5.09
1065997860 5.13
1066005600 5.10
1066006320 5.17
1066010400 5.08
1066011120 5.13
1066018800 5.08
1066019520 5.13
1066027200 5.09
1066027980 5.13
1066032000 5.05
1066032780 5.13
1066040400 5.07
1066041240 5.13
1066048800 5.08
1066049640 5.17
1066053600 5.07
1066062000 5.05
1066070400 5.08
1066075200 5.07
1066083600 5.08
1066092000 5.05
1066096800 5.17
1066105200 5.08
1066113600 5.46
1066118400 5.08
1066126800 5.07
1066135200 5.07
1066140000 5.07
1066148400 5.05
1066156800 5.10
1066161600 5.07
1066170000 5.07
1066178400 5.08
1066183200 5.00
1066191900 5.09
1066200000 5.09
1066204800 5.10
1066213200 5.08
1066221600 6.49
1066226400 5.06
1066234800 5.09
1066243200 5.05
1066248000 5.06
1066256400 1.52
1066264800 5.05
1066269600 5.06
1066278000 5.33
1066286400 5.09
1066291200 5.09
1066299600 5.08
1066308000 5.03
1066312800 5.14
1066321200 5.05
1066329600 5.06
1066334400 5.08
1066342800 5.02
1066351200 5.07
1066356000 5.05
1066364400 5.05
1066372800 5.05
1066377600 6.83
1066386000 5.04
1066394400 5.07
1066399200 5.05
1066407600 5.05
1066416000 5.06
1066420800 5.06
1066429200 5.05
1066437600 5.05
1066442400 5.05
1066450800 5.09
1066459200 5.05
1066464000 5.08
1066472400 5.06
1066480800 5.06
1066485600 5.06
1066494000 5.03
1066502400 5.06
1066507200 5.06
1066515600 5.06
1066524000 5.06
1066528800 5.07
1066537200 5.07
1066545600 5.04
1066550400 5.04
1066558800 5.04
1066567200 5.08
1066572000 5.07
1066580400 5.07
1066588800 5.08
1066593600 2.39
1066602000 5.05
1066610400 5.17
1066615200 5.07
1066623600 5.10
1066632000 5.09
1066636800 5.08
1066645200 5.06
1066653600 5.11
1066658400 5.07
1066666800 5.12
1066675200 5.07
1066680000 5.11
1066688400 5.08
1066696800 5.05
1066701600 5.06
1066710000 5.05
1066718400 5.06
1066723200 5.09
1066731600 5.04
1066740000 5.05
1066744800 8.02
1066753200 5.06
1066761600 5.08
1066766400 5.05
1066774800 5.05
1066783200 5.05
1066788000 7.72
1066796460 5.04
1066804800 5.05
1066809600 5.02
1066818000 5.04
1066826460 5.02
1066831200 5.06
1066839600 5.03
1066848000 5.04
1066852800 0.00
1066861200 5.06
1066891200 5.05
1066896000 5.05
1066904400 5.04
1066912800 5.08
1066917600 5.03
1066926000 5.06
1066934400 5.08
1066939200 5.05
1066947600 5.09
1066956000 5.05
1066960800 5.07
1066969200 5.06
1066977600 5.06
1066982400 4.99
1066990800 5.06
1066999200 5.06
1067004000 5.05
1067012400 5.06
1067020800 5.03
1067025600 5.05
1067034000 5.06
1067042400 5.06
1067047200 5.06
1067055600 4.99
1067064000 5.06
1067068800 5.05
1067077200 5.04
1067085600 5.05
1067090400 1.61
1067103600 5.04
1067108400 5.06
1067116800 5.02
1067125200 5.05
1067130000 5.04
1067138400 5.03
1067146800 5.03
1067151600 5.07
1067160000 10.29
1067168400 5.04
1067173200 5.05
1067190000 5.03
1067194860 5.04
1067203260 5.09
1067211600 5.02
1067216400 5.03
1067224800 5.05
1067233200 5.03
1067238000 5.01
1067246400 7.50
1067254800 5.06
1067259600 5.04
1067268000 5.03
1067276400 5.04
1067281200 5.04
1067289600 5.05
1067298000 5.05
1067302800 5.04
1067311200 4.98
1067319780 5.04
1067324400 5.04
1067332800 5.02
1067341200 5.06
1067346000 5.04
1067354400 5.03
1067362800 5.06
1067367600 5.02
1067376000 5.40
1067384400 5.10
1067389200 9.22
1067397600 5.00
1067406000 6.61
1067410800 5.04
1067419200 5.03
1067427600 5.00
1067432400 5.02
1067440800 5.02
1067449200 5.04
1067454000 6.29
1067462400 5.02
1067470800 5.03
1067475600 5.06
1067484000 5.01
1067492400 6.85
1067497200 5.00
1067505600 4.98
1067514000 5.03
1067518800 1.89
1067527200 4.98
1067535600 4.99
1067540400 4.96
1067548800 4.98
1067557200 4.99
1067562000 5.00
1067570400 5.01
1067578920 0.71
1067583600 4.98
1067592000 8.65
1067600460 4.99
1067605200 4.99
1067613600 5.03
1067622000 2.32
1067626800 4.97
1067635200 4.96
1067643600 4.96
1067648400 4.96
1067656800 4.99
1067665200 4.97
1067670000 5.00
1067678400 4.99
1067686800 4.96
1067691600 4.97
1067700000 9.63
1067708400 4.97
1067713200 4.99
1067721600 4.98
1067730000 4.99
1067734800 4.97
1067743200 4.96
1067751600 5.00
1067756400 4.96
1067764800 4.98
1067773200 4.96
1067778000 4.99
1067786400 4.96
1067794800 4.96
1067799600 6.73
1067808000 4.97
1067816400 4.96
1067821200 4.96
1067829600 4.95
1067838000 1.43
1067842800 4.93
1067851200 4.97
1067859600 9.30
1067864400 4.96
1067872800 4.99
1067881200 4.98
1067886000 4.99
1067894400 4.96
1067902800 4.96
1067907600 4.98
1067916000 5.06
1067924400 4.98
1067929200 2.27
1067937600 5.01
1067946000 5.00
1067950800 4.97
1067959200 4.98
1067967600 5.00
1067972400 4.98
1067980800 4.98
1067989200 4.98
1067994000 4.98
1068002400 4.97
1068010800 5.00
1068015600 4.97
1068024000 5.00
1068032400 4.99
1068037200 4.97
1068045600 6.93
1068054000 4.99
1068058800 4.98
1068067200 5.00
1068075600 5.00
1068080400 4.97
1068088800 4.98
1068097200 2.29
1068102000 4.99
1068110700 4.98
1068118800 4.99
1068123600 4.96
1068132000 4.97
1068140400 4.97
1068145200 5.01
1068153600 4.99
1068162000 5.02
1068166800 5.01
1068175200 5.01
1068183600 5.01
1068188400 5.00
1068196800 5.01
1068205200 5.04
1068210000 1.54
1068218400 5.01
1068226800 5.02
1068231600 6.67
1068240000 5.03
1068248400 5.01
1068253200 5.02
1068261600 5.02
1068270000 5.11
1068274800 5.02
1068283200 5.02
1068291600 5.00
1068296400 5.01
1068304800 5.05
1068313200 5.00
1068318000 5.00
1068326400 5.03
1068334800 5.05
1068339600 5.00
1068348000 5.02
1068356400 5.01
1068361200 5.06
1068369600 5.01
1068378000 5.05
1068382800 5.02
1068391200 5.04
1068399600 5.03
1068404400 5.02
1068412800 5.08
1068421200 5.04
1068426000 5.18
1068434400 8.74
1068442800 5.13
1068447600 5.03
1068456000 7.75
1068464400 5.02
1068469200 5.12
1068477600 7.69
1068486000 5.02
1068490800 5.00
1068499200 4.99
1068507660 5.01
1068512400 5.00
1068520800 5.00
1068529200 5.03
1068534000 5.01
1068542400 5.02
1068550800 5.61
1068555600 5.02
1068564000 5.01
1068572400 5.07
1068577200 5.00
1068585600 5.02
1068594300 5.02
1068598800 5.00
1068607200 5.03
1068615600 4.98
1068620400 4.99
1068628800 5.00
1068637200 5.01
1068642000 5.01
1068650400 5.00
1068658800 4.99
1068663600 5.52
1068672000 5.02
1068680400 4.99
1068685200 5.01
1068693600 5.07
1068702000 4.99
1068706800 7.48
1068715200 5.02
1068723600 5.04
1068728400 4.05
1068736800 5.00
1068745200 5.00
1068750000 4.99
1068758400 5.02
1068766800 5.01
1068771600 5.02
1068780000 5.00
1068788400 5.03
1068793200 5.02
1068801600 5.01
1068810000 5.00
1068814800 9.24
1068823200 5.01
1068831600 4.99
1068836400 5.00
1068844800 5.00
1068853200 4.99
1068858000 4.98
1068866400 5.01
1068874800 5.00
1068879600 5.00
1068888000 5.02
1068896400 5.01
1068901200 4.97
1068909600 4.98
1068918000 4.99
1068922800 5.00
1068931200 5.02
1068939600 5.01
1068944400 5.00
1068952800 6.03
1068961200 5.02
1068966000 5.02
1068974400 5.01
1068982800 5.00
1068987600 5.01
1068996000 5.02
1069004400 5.00
1069009200 5.01
1069017600 4.99
1069026000 4.95
1069030800 5.02
1069039200 5.05
1069047600 4.98
1069052400 5.00
1069060800 5.01
1069069200 5.00
1069074000 5.11
1069082400 4.98
1069090800 5.00
1069095600 4.98
1069104000 5.02
1069112400 5.03
1069117200 5.02
1069125600 4.99
1069134000 5.02
1069138800 5.01
1069147200 4.99
1069155600 5.02
1069160400 5.00
1069168800 5.00
1069177200 5.00
1069182000 4.99
1069190400 5.00
1069198800 4.92
1069203600 5.01
1069212000 4.96
1069220400 4.99
1069225200 5.01
1069233600 5.01
1069242000 5.01
1069246800 4.92
1069255200 4.99
1069263600 5.00
1069268400 5.03
1069276800 5.00
1069285200 5.04
1069290000 3.67
1069298400 4.93
1069306800 5.00
1069311600 4.98
1069320000 5.02
1069328400 10.09
1069333200 5.04
1069341600 6.64
1069350000 4.99
1069354800 4.98
1069363200 5.01
1069371900 5.01
1069376400 4.98
1069384800 4.98
1069393200 4.99
1069398000 4.99
1069406400 5.02
1069414800 5.03
1069419600 5.01
1069428000 5.01
1069436400 5.00
1069441200 5.02
1069449600 4.96
1069458000 4.99
1069462800 5.00
1069471200 4.97
1069479600 4.99
1069484400 4.99
1069492800 4.98
1069501200 5.30
1069506000 2.20
1069514400 4.98
1069522800 5.02
1069527600 4.99
1069536000 4.98
1069544400 5.00
1069549200 5.06
1069557600 4.97
1069566000 5.01
1069570800 5.00
1069579200 4.97
1069587600 5.01
1069592400 4.97
1069600800 4.99
1069609200 5.00
1069614000 4.99
1069622400 5.19
1069630800 5.00
1069635600 5.00
1069644000 9.56
1069652400 5.00
1069657200 4.98
1069665600 4.99
1069674000 5.01
1069678800 4.98
1069687200 5.00
1069695600 7.41
1069700400 5.00
1069708800 5.00
1069717200 4.99
1069722000 4.96
1069730400 4.97
1069738800 4.97
1069743600 5.00
1069752000 4.98
1069760400 5.03
1069765200 5.00
1069773600 4.97
1069782000 4.97
1069786800 5.02
1069795200 5.00
1069803600 4.99
1069808400 4.98
1069816800 4.98
1069825200 9.52
1069830000 4.95
1069838400 4.97
1069846800 4.98
1069851600 5.25
1069860000 4.97
1069868400 4.96
1069873200 4.98
1069881600 5.00
1069890000 5.02
1069894860 5.18
1069903200 5.01
1069911600 5.01
1069916400 5.02
1069924800 5.01
1069933200 5.00
1069938000 5.00
1069946400 5.01
1069954800 5.02
1069959600 5.01
1069968000 5.03
1069976400 5.03
1069981260 4.99
1069989600 5.05
1069998000 5.03
1070002800 5.03
1070011200 5.03
1070019600 5.03
1070024400 5.01
1070032800 7.35
1070041200 5.03
1070046000 5.04
1070054400 5.02
1070062800 5.01
1070067600 4.99
1070076000 5.02
1070084400 5.01
1070089200 5.03
1070097600 4.99
1070106000 5.01
1070110800 5.01
1070119200 5.05
1070127600 4.99
1070132400 5.01
1070140800 4.98
1070149200 5.00
1070154000 5.04
1070162400 5.03
1070170800 4.97
1070175600 4.99
1070184000 5.00
1070192400 5.02
1070197200 4.98
1070202480 5.12
1070205600 5.01
1070210880 5.12
1070214000 5.03
1070215740 5.12
1070218800 5.04
1070224140 5.12
1070227200 5.02
1070232600 5.12
1070235600 5.15
1070237400 5.12
1070240400 5.03
1070242080 5.12
1070245800 5.12
1070248800 5.00
1070254260 5.13
1070257200 5.01
1070259060 5.12
1070262000 1.42
1070267520 5.12
1070270400 5.02
1070275920 5.16
1070278800 4.99
1070280720 5.12
1070283600 4.96
1070289180 5.12
1070292000 5.04
1070297580 5.15
1070300400 5.02
1070302440 5.12
1070305200 4.97
1070310840 5.15
1070313600 5.00
1070319240 5.12
1070322000 5.05
1070324100 5.12
1070326800 4.97
1070332500 5.16
1070335200 5.01
1070340900 5.15
1070343600 5.01
1070345760 5.12
1070348400 5.02
1070354160 5.16
1070356800 5.19
1070362620 5.12
1070365200 5.01
1070367420 5.16
1070370000 5.00
1070375820 5.12
1070378400 5.02
1070384280 5.12
1070386800 8.63
1070389080 5.12
1070391600 1.26
1070397540 5.12
1070400060 1.46
1070405940 5.16
1070408400 4.98
1070410740 5.12
1070413200 5.01
1070421600 4.99
1070430000 5.52
1070434800 5.01
1070443200 4.99
1070443260 5.11
1070451660 5.78
1070456400 4.93
1070456520 5.11
1070464800 4.99
1070464920 5.15
1070473200 4.99
1070473380 5.11
1070478000 4.99
1070478180 5.15
1070486400 5.02
1070486580 5.11
1070494800 5.01
1070495040 5.11
1070499600 5.02
1070499840 5.14
1070508000 4.96
1070508300 5.11
1070516400 5.00
1070516700 5.11
1070521260 4.99
1070521500 5.11
1070529600 4.99
1070529960 5.15
1070538000 5.00
1070538360 5.11
1070542800 5.02
1070543220 5.11
1070551200 4.98
1070551620 5.15
1070559600 4.99
1070560020 5.11
1070564400 5.02
1070564880 5.14
1070572800 4.97
1070573280 5.14
1070581200 5.02
1070581740 5.11
1070586000 4.98
1070586540 5.15
1070594400 5.00
1070595000 5.11
1070602800 5.00
1070603400 5.15
1070607600 5.00
1070608200 5.11
1070616000 5.56
1070616660 5.11
1070624400 4.99
1070625060 5.15
1070629200 5.05
1070629920 5.11
1070637600 4.99
1070638320 5.11
1070646300 5.02
1070646720 5.15
1070650800 5.00
1070651580 5.11
1070659200 5.03
1070659980 5.15
1070667600 5.52
1070668440 5.11
1070672400 5.02
1070673240 5.11
1070680800 5.05
1070681700 5.15
1070689200 4.99
1070690100 5.11
1070694000 5.01
1070694900 5.11
1070702400 5.02
1070703360 5.11
1070710800 4.98
1070711760 5.11
1070715600 9.41
1070716620 5.10
1070724000 5.01
1070732400 5.00
1070737200 4.99
1070745600 5.03
1070754000 5.02
1070758800 4.99
1070767200 5.03
1070775600 5.03
1070780400 4.99
1070788800 5.10
1070797200 5.03
1070802000 5.01
1070810400 5.01
1070818800 4.99
1070823600 5.02
1070832000 5.04
1070840400 5.01
1070845200 5.00
1070853600 5.02
1070862000 4.99
1070866800 4.99
1070875200 5.01
1070883600 5.01
1070888400 4.99
1070896800 5.01
1070905200 4.99
1070910000 5.02
1070918400 5.00
1070926800 4.99
1070931600 5.01
1070940000 1.48
1070948400 5.01
1070953200 4.99
1070961600 10.53
1070970000 5.02
1070974800 5.00
1070983200 5.01
1070991600 5.00
1070996400 5.06
1071004800 5.03
1071013200 5.01
1071018000 5.01
1071026400 5.02
1071034800 5.02
1071039600 5.00
1071048000 4.96
1071056400 5.02
1071061200 5.01
1071069600 4.99
1071078000 5.03
1071082800 8.92
1071091200 5.03
1071099600 5.00
1071104400 7.64
1071112800 5.01
1071121200 5.02
1071126000 5.03
1071134400 4.99
1071142800 5.04
1071147600 5.07
1071156000 5.05
1071164400 4.98
1071169200 5.04
1071177600 5.03
1071255600 5.03
1071264000 5.03
1071304680 5.02
1071402000 5.04
1071406800 5.06
1071415200 5.49
1071423600 5.04
1071428400 5.00
1071436800 5.03
1071445200 5.02
1071450000 5.03
1071458400 5.00
1071466800 5.02
1071471600 5.03
1071480000 5.04
1071488400 5.02
1071493200 2.36
1071510000 5.02
1071514800 5.01
1071523200 5.03
1071531600 5.02
1071536400 9.23
1071544860 5.01
1071553200 5.00
1071558000 5.01
1071566400 5.07
1071574800 5.02
1071579600 5.02
1071588000 5.03
1071644400 5.03
1071652800 5.04
1071661200 5.17
1071666000 5.03
1071674400 5.03
1071682800 5.03
1071687600 5.05
1071696000 5.04
1071704400 5.04
1071709200 5.11
1071717600 5.04
1071726000 5.06
1071730800 5.00
1071739200 5.01
1071752400 5.03
1071760800 5.03
1071769200 5.03
1071774000 5.03
1071782400 5.04
1071825600 5.05
1071834000 5.03
1071838800 5.02
1071847200 5.05
1071855600 5.30
1071860400 7.54
1071868800 9.57
1071877260 8.44
1071882060 1.49
1071890460 8.67
1071898920 2.59
1071903720 2.09
1071912000 8.84
1071920400 1.69
1071925260 2.05
1071933600 5.26
1071942000 7.62
1071946800 1.63
1071955200 7.70
1071963600 1.52
1071968520 2.30
1071976860 1.64
1071985200 1.35
1071990000 5.04
1071998400 5.03
1072006800 5.06
1072011600 5.03
1072020000 5.05
1072028400 5.06
1072033200 5.04
1072041600 5.01
1072050000 5.04
1072054800 5.06
1072063200 6.48
1072071600 5.02
1072076400 5.00
1072084860 5.05
1072093200 5.01
1072098000 5.03
1072106400 5.02
1072114800 5.02
1072119600 5.00
1072128000 5.02
1072136460 5.03
1072141200 5.02
1072149600 5.02
1072158060 5.04
1072162800 5.01
1072171200 4.96
1072179600 4.99
1072184400 4.99
1072192800 4.87
1072201200 4.99
1072206000 4.96
1072214400 4.98
1072222800 5.01
1072227600 4.97
1072236000 4.97
1072244400 5.01
1072249200 4.99
1072257600 4.96
1072266000 4.99
1072270800 4.99
1072279200 4.98
1072287600 4.97
1072292400 5.01
1072300800 6.40
1072309200 4.97
1072314000 4.99
1072322400 4.99
1072330800 4.99
1072335600 5.00
1072344000 4.99
1072352400 4.98
1072357200 4.98
1072365600 4.99
1072374000 4.99
1072378860 4.99
1072387200 4.98
1072395600 4.98
1072400400 4.98
1072408800 5.02
1072417200 4.99
1072422000 4.96
1072430400 4.99
1072438800 4.97
1072443600 4.99
1072452000 5.00
1072460400 4.99
1072465200 4.98
1072473600 4.97
1072482000 5.01
1072486800 4.97
1072495200 4.95
1072503600 5.93
1072508400 7.98
1072516800 6.51
1072525260 9.76
1072530060 7.15
1072538520 6.94
1072546860 6.76
1072551660 2.40
1072560060 6.76
1072568460 7.43
1072573320 8.26
1072581720 1.49
1072590120 3.06
1072594860 10.49
1072603260 3.23
1072611720 1.97
1072616460 1.53
1072624860 6.57
1072633260 2.36
1072638060 7.45
1072646520 0.99
1072654860 3.58
1072659600 5.56
1072668060 1.83
1072676460 3.63
1072681200 4.98
1072689600 4.98
1072698000 8.33
1072702800 4.96
1072711200 4.95
1072719600 4.97
1072724400 4.96
1072732800 4.98
1072741200 4.97
1072746000 4.98
1072754400 4.98
1072762800 4.99
1072767600 4.97
1072776000 4.97
1072784400 4.95
1072789200 4.97
1072797600 4.99
1072806000 5.00
1072810800 5.00
1072819200 4.97
1072827600 4.99
1072832400 4.92
1072840800 4.99
1072849200 4.94
1072854000 4.94
1072862400 4.98
1072870800 4.96
1072875600 4.97
1072884000 4.97
1072892400 4.97
1072897200 4.96
1072905600 4.97
1072914000 4.95
1072918800 4.96
1072927200 4.96
1072935600 4.97
1072940400 4.97
1072948800 4.97
1072957200 5.00
1072962000 4.99
1072970400 4.96
1072978800 4.95
1072983600 4.91
1072992000 4.95
1073000400 4.94
1073005200 4.94
1073013600 4.98
1073022000 4.95
1073026800 4.94
1073035200 4.97
1073043600 4.96
1073048400 4.95
1073056800 4.97
1073065200 5.11
1073070000 4.98
1073078400 4.98
1073086860 4.95
1073091600 4.96
1073100000 4.99
1073108400 4.97
1073113200 4.95
1073121600 4.97
1073130000 4.96
1073134860 4.98
1073143260 4.98
1073151600 4.93
1073156400 4.96
1073164800 4.96
1073173200 4.99
1073178000 4.96
1073186400 4.96
1073194860 4.96
1073199600 4.95
1073208060 4.94
1073216460 4.98
1073221200 4.97
1073229660 4.98
1073238000 4.96
1073242860 4.95
1073251260 4.94
1073259660 4.96
1073264460 8.66
1073272860 4.98
1073281260 5.00
1073286060 5.00
1073294460 4.99
1073302860 4.98
1073307660 4.97
1073316060 4.97
1073324460 4.98
1073329260 4.97
1073337660 4.98
1073346060 4.99
1073350860 5.00
1073359260 4.96
1073367660 4.96
1073372460 4.94
1073380860 4.95
1073389200 4.97
1073394060 4.96
1073402400 4.96
1073410860 4.99
1073415600 4.96
1073424060 4.96
1073432400 5.00
1073437260 4.96
1073445660 4.98
1073454060 4.96
1073458860 5.00
1073467260 4.98
1073475600 4.99
1073480400 4.98
1073488800 5.01
1073497200 5.25
1073502060 4.95
1073510460 4.96
1073518920 4.97
1073523600 5.00
1073532000 4.99
1073540460 4.97
1073545200 4.98
1073553600 4.95
1073562000 4.99
1073566800 4.79
1073575200 4.98
1073583600 4.97
1073588460 4.98
1073596800 4.97
1073605260 4.96
1073610000 5.08
1073618460 4.97
1073626800 4.99
1073631600 5.01
1073640000 5.03
1073648400 4.99
1073653260 4.99
1073661600 4.97
1073670000 4.96
1073674800 4.99
1073683200 4.99
1073691600 4.96
1073696400 4.97
1073704800 4.96
1073713200 5.00
1073718000 4.98
1073726400 4.97
1073734800 4.95
1073739600 4.95
1073748000 4.97
1073756400 4.98
1073761200 5.01
1073769600 4.97
1073778060 4.98
1073782800 4.99
1073791200 4.98
1073799600 4.97
1073804400 4.98
1073812800 4.97
1073821200 4.99
1073826000 4.99
1073834400 4.99
1073842800 4.98
1073847600 4.98
1073856000 4.99
1073864400 4.99
1073869200 4.86
1073877600 5.01
1073886060 5.00
1073890800 4.99
1073899200 4.97
1073907600 5.00
1073912400 4.98
1073920860 4.99
1073929200 4.98
1073934000 4.97
1073942400 5.00
1073950800 4.98
1073955600 4.99
1073964060 4.98
1073972400 5.01
1073977200 5.10
1073985600 4.99
1073994000 4.98
1073998800 5.00
1074007200 4.99
1074015600 4.99
1074020400 4.98
1074028860 4.97
1074037260 4.99
1074042000 4.99
1074050460 4.99
1074058800 4.98
1074063600 4.95
1074072000 5.00
1074080400 5.01
1074085200 4.97
1074102060 4.97
1074106860 4.99
1074115260 4.98
1074123660 4.99
1074128400 5.02
1074136860 4.99
1074145260 4.94
1074150060 4.96
1074158460 4.96
1074171600 4.98
1074180000 4.97
1074188400 4.99
1074193260 5.01
1074201660 4.96
1074210060 4.98
1074214860 4.93
1074223260 4.98
1074231660 4.98
1074236400 4.99
1074244860 4.96
1074253200 4.99
1074258000 4.95
1074266460 4.96
1074274860 4.97
1074279600 4.97
1074288060 4.98
1074296460 4.96
1074301200 4.99
1074309600 4.97
1074318060 4.97
1074322800 4.99
1074331200 4.97
1074339600 4.98
1074344400 4.99
1074352800 4.98
1074361200 8.69
1074366000 4.98
1074374400 4.98
1074382800 5.00
1074387600 4.97
1074396000 4.97
1074404400 4.96
1074409200 4.96
1074417600 4.99
1074426000 4.99
1074430800 4.98
1074439200 4.96
1074447600 4.96
1074452400 4.99
1074460860 5.00
1074469200 4.99
1074474000 4.99
1074482400 5.01
1074490800 4.98
1074495600 5.01
1074504000 4.99
1074512400 5.00
1074517200 5.00
1074525660 4.99
1074534000 4.98
1074538800 5.00
1074547200 4.98
1074555600 4.98
1074560400 4.96
1074568800 4.97
1074577200 5.00
1074582000 5.01
1074590400 4.97
1074598800 4.97
1074603600 5.02
1074612000 4.95
1074620400 4.99
1074625200 4.96
1074633600 4.97
1074642000 4.97
1074646800 4.98
1074655200 5.04
1074663660 5.03
1074668400 4.97
1074676800 4.97
1074685200 4.97
1074690000 4.99
1074698400 4.98
1074706800 4.99
1074711600 3.72
1074720000 4.97
1074728400 4.97
1074733200 4.98
1074741600 4.96
1074750000 4.97
1074754800 4.98
1074763200 4.99
1074771600 4.96
1074776400 4.98
1074784800 4.98
1074793200 4.97
1074798000 4.98
1074806400 4.98
1074814800 4.97
1074819600 5.04
1074828000 4.98
1074836460 4.99
1074841200 4.95
1074849600 4.99
1074858000 4.95
1074862800 4.99
1074871200 5.00
1074879600 4.95
1074884400 4.97
1074892800 4.95
1074901200 4.97
1074906000 4.96
1074914400 4.95
1074922800 4.98
1074927600 4.95
1074936000 4.97
1074944400 4.96
1074949200 4.96
1074957600 4.97
1074966000 4.97
1074970800 4.96
1074979200 4.96
1074987660 4.96
1074992400 4.96
1075000800 4.97
1075009200 4.95
1075014000 4.97
1075022400 4.96
1075030800 4.97
1075035600 4.96
1075044000 4.99
1075052400 4.95
1075057200 4.99
1075065600 4.96
1075074000 4.94
1075078800 4.95
1075087200 4.96
1075095600 4.98
1075100400 4.91
1075108800 1.56
1075117200 4.97
1075122000 5.01
1075130400 4.96
1075138800 4.94
1075143600 4.95
1075152000 4.94
1075160400 4.95
1075165200 4.93
1075173600 4.98
1075182000 4.96
1075186800 4.96
1075195200 4.97
1075203600 4.92
1075208400 4.97
1075216800 4.96
1075225200 4.98
1075230000 2.61
1075238400 4.96
1075246800 5.00
1075251600 4.98
1075260000 4.97
1075268400 4.98
1075273200 4.98
1075281600 5.02
1075290000 5.02
1075294800 4.99
1075303200 4.97
1075311600 4.97
1075316400 4.98
1075324800 4.97
1075333200 4.98
1075338000 4.97
1075346400 4.98
1075354800 4.98
1075359600 5.00
1075368000 4.98
1075376400 4.97
1075381200 4.98
1075389600 4.96
1075398000 4.99
1075402800 4.98
1075411200 4.98
1075419600 5.46
1075424400 4.96
1075432800 4.96
1075441200 4.96
1075446000 4.97
1075454400 4.98
1075462800 5.00
1075467600 4.99
1075476000 5.00
1075484400 4.97
1075489200 5.00
1075497600 4.94
1075506000 5.11
1075510800 4.96
1075519200 4.95
1075527600 4.96
1075532400 4.99
1075540800 4.97
1075549200 4.97
1075554000 4.99
1075560660 5.12
1075562400 4.99
1075565460 5.12
1075570800 4.94
1075573920 5.08
1075575600 4.96
1075582320 5.08
1075584000 4.99
1075587180 5.12
1075592400 5.00
1075595580 5.08
1075597200 4.98
1075600260 5.12
1075603980 5.09
1075605600 4.98
1075608840 5.08
1075614000 4.96
1075617240 5.12
1075618800 4.99
1075625700 5.08
1075627200 4.97
1075630500 5.08
1075635600 4.98
1075638960 5.08
1075640400 4.98
1075647360 5.08
1075648800 4.99
1075652160 5.08
1075657200 4.98
1075660620 5.08
1075662000 4.98
1075669020 5.10
1075670400 4.98
1075673880 5.08
1075678800 4.98
1075682280 5.08
1075683600 4.99
1075690740 5.08
1075692000 4.99
1075695540 5.07
1075700400 4.97
1075703940 5.07
1075705200 4.97
1075708800 5.07
1075713600 4.99
1075717200 5.07
1075722000 4.99
1075725660 5.12
1075726800 4.99
1075730460 5.12
1075735200 4.97
1075738860 5.07
1075743600 5.00
1075747320 5.07
1075748400 4.99
1075752120 5.07
1075756800 5.03
1075760580 5.12
1075765200 4.96
1075768980 5.07
1075770000 5.00
1075773840 5.07
1075778400 4.98
1075782240 5.12
1075786800 4.95
1075790640 5.12
1075791600 4.99
1075795500 5.07
1075800000 4.97
1075803900 5.07
1075808400 4.98
1075812360 5.07
1075813200 4.97
1075817160 5.12
1075821600 4.96
1075825620 5.07
1075830000 4.98
1075834020 5.08
1075834800 4.97
1075838820 5.07
1075843200 4.96
1075847280 5.07
1075851600 4.98
1075855680 5.08
1075856400 4.98
1075860540 5.12
1075864800 4.96
1075868940 5.07
1075873200 4.97
1075877340 5.07
1075878000 4.99
1075882200 5.11
1075886400 5.03
1075890600 5.11
1075894800 5.00
1075899060 5.10
1075899600 4.99
1075903860 5.07
1075908000 5.01
1075912320 5.08
1075916400 4.98
1075920720 5.08
1075921200 4.98
1075925580 5.11
1075929600 4.99
1075933980 5.07
1075938000 4.96
1075942380 5.07
1075942800 4.99
1075947240 5.07
1075951200 4.97
1075955640 5.07
1075959600 4.98
1075964100 5.07
1075964400 4.97
1075968900 5.11
1075972800 4.98
1075977360 5.07
1075981200 4.95
1075985760 5.07
1075986000 4.97
1075990560 5.07
1075994400 4.96
1075999020 5.07
1076007420 5.08
1076007600 4.97
1076012280 5.07
1076016000 4.99
1076020680 5.07
1076024400 4.96
1076029140 5.09
1076029200 4.98
1076033940 5.07
1076037600 4.96
1076042340 5.07
1076046000 4.98
1076047200 5.07
1076050800 5.00
1076055600 5.07
1076059200 4.98
1076064060 5.11
1076067600 4.96
1076068860 5.10
1076072400 4.98
1076077260 5.06
1076080800 4.96
1076085720 5.07
1076089200 4.97
1076090520 5.06
1076094000 4.95
1076098980 5.07
1076102400 4.97
1076107380 5.10
1076110800 4.96
1076112180 5.10
1076115600 4.97
1076120640 5.06
1076124000 4.97
1076129040 5.06
1076132400 4.98
1076133900 5.06
1076137200 4.97
1076142300 5.06
1076145600 4.97
1076150760 5.06
1076154000 4.97
1076155560 5.06
1076158800 4.97
1076163960 5.06
1076167200 4.99
1076172420 5.10
1076175600 4.97
1076177220 5.10
1076180400 4.98
1076185680 5.07
1076188800 4.95
1076194080 5.07
1076197200 4.96
1076198940 5.06
1076202000 4.96
1076207340 5.10
1076210400 4.97
1076215740 5.10
1076218800 4.97
1076220600 5.07
1076223600 4.95
1076229000 5.07
1076232000 4.97
1076237460 5.06
1076240400 4.97
1076242260 5.10
1076245200 4.97
1076250720 5.06
1076253600 4.96
1076259120 5.10
1076262000 4.97
1076263980 5.08
1076266800 4.97
1076272380 5.06
1076275200 4.95
1076280780 5.06
1076283600 4.96
1076285640 5.06
1076288400 4.95
1076294040 5.07
1076296800 4.96
1076302500 5.06
1076305200 4.96
1076307300 5.05
1076310000 4.97
1076315760 5.06
1076318400 4.97
1076324160 5.06
1076326800 4.97
1076328960 5.06
1076331600 4.97
1076337420 5.06
1076340000 4.95
1076345820 5.06
1076348400 4.95
1076350680 5.06
1076353200 4.95
1076359080 5.06
1076361600 4.95
1076367540 5.10
1076370000 4.98
1076372340 5.06
1076374800 4.94
1076383200 4.95
1076391600 4.95
1076396400 4.96
1076396460 5.06
1076404800 4.97
1076404860 5.05
1076413200 5.11
1076413260 5.06
1076418000 4.95
1076418120 5.06
1076426400 4.96
1076426520 5.06
1076434800 4.97
1076434980 5.06
1076439600 4.97
1076439780 5.05
1076448000 4.95
1076448240 5.05
1076456400 4.95
1076456640 5.06
1076461200 4.95
1076461500 5.10
1076469600 4.94
1076469900 5.06
1076478000 4.91
1076478300 5.06
1076482800 4.94
1076483160 5.06
1076491200 4.95
1076491560 5.06
1076499600 4.98
1076500020 5.05
1076504400 5.14
1076504820 5.06
1076512800 4.96
1076513220 5.05
1076521200 4.95
1076521680 5.05
1076526000 4.96
1076526480 5.05
1076534400 4.95
1076534940 5.05
1076542800 4.96
1076543340 5.05
1076547600 4.96
1076548200 5.08
1076556000 5.05
1076556600 5.05
1076564400 4.95
1076565060 5.05
1076569200 4.95
1076569860 5.05
1076577600 4.96
1076578260 5.08
1076586000 4.95
1076586720 5.05
1076590800 4.95
1076591520 5.05
1076599200 4.95
1076599980 5.05
1076607600 4.94
1076608380 5.05
1076612400 4.95
1076613240 5.05
1076620800 4.92
1076621640 5.09
1076629200 4.93
1076630100 5.05
1076634000 4.94
1076634900 5.05
1076642400 4.94
1076643360 5.04
1076650800 4.96
1076651760 5.04
1076655600 4.95
1076656560 5.05
1076664000 4.96
1076665020 5.04
1076672400 4.96
1076673420 5.04
1076677200 4.96
1076678280 5.05
1076685600 4.96
1076686680 5.04
1076694000 4.95
1076695140 5.04
1076698800 4.96
1076699940 5.08
1076707200 4.93
1076708340 5.07
1076713200 5.04
1076715600 4.96
1076720400 4.94
1076721600 5.04
1076728800 4.94
1076730060 5.04
1076734860 5.04
1076737200 4.94
1076742000 4.95
1076743320 5.05
1076750400 4.96
1076751720 5.04
1076756520 5.04
1076758800 4.96
1076763600 4.95
1076764980 5.04
1076772000 4.95
1076773380 5.04
1076778240 5.04
1076780400 4.95
1076785200 4.94
1076786640 5.04
1076793600 5.06
1076795040 5.04
1076799900 5.04
1076802000 4.95
1076806800 4.94
1076808300 5.05
1076815200 4.93
1076816760 5.04
1076821560 5.04
1076823600 4.96
1076828400 4.95
1076830020 5.05
1076836800 4.95
1076838420 5.04
1076843220 5.05
1076845200 4.94
1076850000 4.96
1076851680 5.04
1076858400 4.95
1076860080 5.08
1076864940 5.04
1076866800 4.95
1076871600 4.95
1076873340 5.04
1076880000 4.92
1076881800 5.05
1076886600 5.08
1076888400 4.97
1076893200 4.94
1076895000 5.04
1076901600 4.92
1076903460 5.04
1076908260 5.05
1076910000 4.95
1076914800 4.94
1076916720 5.04
1076923200 4.92
1076925120 5.04
1076929980 5.08
1076931600 4.93
1076936400 4.96
1076938380 5.04
1076944800 4.95
1076946780 5.04
1076951640 5.04
1076953200 4.92
1076958000 8.11
1076960040 5.04
1076966400 4.96
1076968500 5.04
1076973300 5.07
1076974800 4.95
1076979600 4.97
1076981760 5.06
1076988000 4.96
1076990160 5.04
1076994960 5.08
1076996400 4.95
1077001200 4.93
1077003420 5.04
1077009600 4.93
1077011820 5.04
1077016680 5.04
1077018060 4.95
1077022800 4.97
1077025080 5.04
1077031200 4.96
1077033540 5.08
1077038340 5.07
1077039600 4.93
1077044400 4.94
1077046800 5.04
1077051600 5.04
1077052800 4.93
1077060000 5.04
1077061200 4.92
1077066000 4.92
1077068460 5.04
1077073260 5.07
1077074400 4.92
1077081720 5.07
1077082800 4.95
1077087600 4.96
1077090120 5.03
1077094980 5.05
1077096000 4.96
1077103380 5.04
1077104400 4.99
1077109200 4.98
1077111780 5.04
1077116640 5.04
1077117600 4.94
1077125040 5.06
1077126000 4.95
1077130800 4.95
1077133500 5.03
1077138300 5.04
1077139200 4.97
1077146760 5.07
1077147600 4.96
1077152400 4.93
1077155160 5.06
1077159960 5.04
1077160800 4.93
1077168420 5.03
1077169200 4.93
1077174000 4.95
1077176820 5.04
1077181680 5.07
1077182400 4.92
1077190080 5.07
1077190800 4.94
1077195600 4.95
1077198480 5.04
1077203340 5.04
1077204000 4.96
1077211740 5.03
1077212400 4.93
1077217200 4.96
1077220200 5.04
1077225000 5.07
1077225600 4.93
1077233460 5.07
1077234000 4.96
1077238800 4.94
1077241860 5.04
1077246660 5.04
1077247200 4.93
1077255120 5.04
1077255600 4.97
1077260460 4.98
1077263520 5.07
1077268380 5.07
1077268800 4.95
1077276780 5.03
1077277200 4.96
1077282000 4.96
1077285240 5.04
1077290040 5.04
1077290400 4.99
1077298500 5.03
1077298800 4.95
1077303600 4.98
1077306900 5.07
1077311760 5.03
1077312000 4.98
1077320160 5.04
1077320400 4.96
1077325200 4.99
1077328620 5.04
1077333420 5.03
1077333600 4.98
1077341880 5.08
1077342060 4.98
1077346800 4.96
1077350280 5.06
1077355140 5.04
1077355200 4.98
1077363540 5.04
1077363660 4.95
1077368400 4.95
1077371940 5.04
1077376800 4.97
1077379200 5.04
1077385200 5.01
1077387600 5.07
1077390000 4.96
1077396060 5.03
1077398400 4.95
1077400860 5.04
1077406800 4.95
1077409320 5.04
1077411600 4.99
1077417720 5.04
1077420000 4.94
1077422580 5.07
1077428460 4.93
1077430980 5.07
1077433200 4.96
1077439440 5.04
1077441600 4.96
1077444240 5.04
1077450000 4.95
1077452640 5.04
1077454800 4.94
1077461100 5.03
1077463200 4.96
1077465900 5.04
1077471600 4.93
1077474360 5.06
1077476400 4.99
1077482760 5.08
1077484800 4.95
1077487620 5.04
1077493200 4.99
1077496020 5.04
1077498000 4.99
1077504480 5.05
1077506400 4.96
1077509280 5.07
1077514800 4.95
1077517740 5.07
1077526140 5.04
1077530940 5.04
1077539400 5.05
1077547800 5.04
1077552660 5.04
1077561060 5.07
1077569520 5.07
1077574320 5.06
1077582780 5.03
1077591180 5.04
1077596040 5.03
1077604440 5.03
1077606000 5.04
1077612900 5.03
1077614400 4.94
1077617700 5.04
1077622800 4.95
1077626160 5.04
1077627600 4.96
1077634560 5.03
1077636000 4.95
1077639360 5.07
1077644400 4.96
1077647820 5.03
1077649200 5.00
1077656220 5.03
1077657600 4.93
1077661080 5.04
1077666000 4.96
1077669480 5.04
1077670800 4.95
1077677940 5.03
1077682740 5.04
1077691140 5.03
1077696000 5.04
1077700800 4.97
1077704400 5.07
1077709200 4.99
1077712860 5.07
1077714000 4.97
1077717660 5.08
1077722400 4.96
1077726120 5.03
1077730800 4.97
1077734520 5.04
1077735600 4.96
1077739320 5.03
1077744000 4.95
1077747780 5.03
1077752400 4.97
1077756180 5.07
1077757200 4.96
1077761040 5.07
1077765600 4.93
1077769440 5.03
1077774000 4.97
1077777900 5.04
1077778800 4.94
1077782700 5.03
1077787200 4.95
1077791160 5.04
1077795600 4.97
1077799560 5.07
1077800400 4.95
1077804360 5.07
1077808800 4.97
1077812820 5.03
1077817200 4.96
1077821220 5.04
1077822000 4.97
1077826080 5.04
1077830400 4.95
1077834480 5.03
1077838800 4.97
1077842940 5.07
1077843600 5.17
1077860400 4.96
1077865200 4.95
1077873600 4.94
1077882060 4.94
1077886800 4.95
1077895200 4.92
1077903600 4.92
1077908400 4.92
1077912780 5.03
1077916800 4.93
1077921180 5.06
1077925200 4.96
1077929640 5.06
1077930000 4.95
1077934440 5.04
1077942900 5.06
1077951300 5.06
1077956160 5.06
1077960000 4.96
1077964560 5.02
1077968400 4.95
1077972960 5.02
1077973200 4.92
1077977820 5.02
1077981600 4.94
1077986220 5.03
1077994680 5.02
1077994800 4.93
1077999480 5.02
1078003200 4.97
1078007940 5.03
1078011600 4.95
1078016340 5.06
1078016400 4.97
1078021140 5.06
1078024800 4.94
1078029600 5.07
1078033200 4.96
1078034400 5.07
1078038000 4.95
1078042860 5.03
1078046400 4.95
1078051260 5.03
1078054800 4.93
1078056120 5.03
1078059600 4.95
1078064520 5.04
1078068000 4.94
1078072920 5.03
1078076400 4.96
1078077780 5.03
1078081200 4.95
1078086180 5.03
1078089600 4.93
1078094640 5.03
1078098000 4.94
1078099440 5.02
1078102800 4.94
1078107900 5.06
1078111200 4.96
1078116300 5.06
1078119600 4.96
1078121100 5.02
1078124400 4.96
1078129560 5.02
1078132800 4.97
1078137960 5.03
1078141200 4.98
1078142820 5.03
1078146000 4.93
1078151220 5.03
1078154400 4.93
1078159680 5.02
1078164480 5.02
1078167600 4.96
1078172880 5.03
1078176000 4.91
1078181340 5.03
1078184460 4.91
1078186140 5.05
1078189200 5.16
1078194600 5.06
1078197600 4.92
1078203000 5.02
1078206000 4.76
1078207860 5.03
1078210800 4.94
1078216260 5.02
1078219260 4.93
1078224660 5.02
1078227600 4.94
1078229520 5.02
1078232400 4.96
1078237920 5.06
1078240800 4.98
1078246380 5.06
1078249200 4.94
1078251180 5.02
1078254000 4.95
1078259640 5.02
1078262400 4.93
1078268040 5.02
1078270800 4.90
1078272840 5.02
1078275600 4.90
1078281300 5.02
1078284000 4.87
1078289700 5.02
1078292400 4.89
1078294560 5.02
1078297200 4.93
1078302960 5.02
1078305600 4.90
1078311420 5.02
1078314000 4.92
1078316220 5.02
1078318800 4.92
1078324680 5.02
1078327200 4.91
1078333080 5.02
1078335600 4.93
1078337880 5.01
1078340400 4.90
1078346340 5.02
1078348800 4.96
1078354740 5.02
1078357200 4.87
1078362000 4.90
1078370400 4.89
1078378800 4.89
1078378860 5.01
1078383600 4.89
1078383660 4.98
1078392000 4.93
1078392120 4.97
1078400400 4.91
1078400520 3.86
1078405200 4.91
1078405320 4.97
1078413600 4.92
1078413720 4.97
1078422000 4.92
1078422180 4.97
1078426800 4.90
1078426980 4.96
1078435200 4.90
1078435440 4.97
1078443600 4.91
1078443840 4.97
1078448400 4.92
1078448700 4.97
1078456800 4.93
1078457100 4.97
1078465200 4.90
1078465560 4.97
1078470000 4.94
1078470360 4.97
1078478400 4.94
1078478820 4.97
1078486800 4.91
1078487220 4.97
1078491600 4.93
1078492080 4.97
1078500000 4.93
1078500480 4.97
1078508400 4.93
1078508880 4.97
1078513200 4.92
1078513740 4.97
1078521600 4.92
1078522140 4.97
1078530000 4.94
1078530600 4.96
1078534800 4.91
1078535400 4.97
1078543200 4.93
1078543860 4.97
1078551600 4.90
1078552260 4.97
1078556400 4.93
1078557120 4.97
1078564800 4.89
1078565520 4.97
1078573200 4.92
1078573980 4.97
1078578000 4.93
1078578780 4.97
1078586400 4.92
1078587180 4.97
1078595640 4.97
1078599600 4.90
1078600440 4.97
1078608000 4.95
1078608900 4.98
1078616400 4.92
1078617300 5.01
1078621200 4.96
1078629600 4.94
1078638000 4.95
1078642800 4.96
1078651200 4.95
1078659600 4.94
1078664400 4.98
1078672800 4.93
1078681200 4.94
1078686000 4.94
1078694400 4.95
1078702800 4.94
1078707600 4.92
1078716000 4.98
1078724400 4.94
1078729200 4.94
1078737600 4.94
1078746000 4.97
1078750800 4.98
1078759200 4.98
1078767600 4.94
1078772400 4.94
1078780800 4.95
1078789200 4.99
1078794000 4.95
1078802400 4.96
1078810800 4.92
1078824000 4.95
1078832400 4.94
1078845600 4.98
1078854000 4.95
1078858800 4.94
1078867200 4.95
1078875600 4.95
1078880400 4.96
1078888800 4.97
1078897200 4.96
1078902000 4.99
1078910400 4.98
1078918800 4.95
1078923600 4.98
1078932000 4.98
1078940400 4.95
1078945200 4.94
1078953600 4.95
1078962000 5.02
1078966800 4.97
1078975200 4.95
1078983600 4.96
1078988400 4.96
1078996800 4.96
1079005200 4.97
1079010000 4.94
1079026800 2.37
1079040000 4.96
1079048400 4.91
1079053200 4.99
1079061600 4.95
1079070000 4.96
1079074800 4.96
1079083200 4.92
1079113200 4.89
1079118000 4.94
1079126400 4.91
1079134800 4.89
1079139600 4.91
1079148000 4.90
1079156400 4.91
1079161200 4.99
1079169600 4.93
1079178000 4.92
1079182800 4.91
1079191200 4.90
1079199600 4.93
1079204400 4.94
1079212800 4.91
1079221200 4.89
1079226000 4.92
1079234400 4.95
1079242800 4.91
1079247600 4.92
1079256000 4.91
1079264400 4.96
1079269200 4.90
1079277600 4.93
1079286000 4.93
1079290800 4.93
1079299200 4.93
1079307600 4.96
1079312400 4.93
1079320800 4.91
1079329200 4.89
1079334000 4.92
1079342400 4.91
1079350800 5.00
1079355600 4.92
1079364000 4.93
1079372400 4.95
1079377200 4.89
1079385600 4.93
1079394000 4.92
1079398800 4.93
1079407200 4.93
1079415600 4.92
1079420400 4.96
1079437200 4.96
1079442000 4.92
1079450400 4.94
1079458800 4.91
1079463600 4.93
1079472000 4.93
1079480400 4.93
1079485200 4.93
1079493600 4.94
1079502000 4.93
1079506800 4.92
1079515200 4.92
1079523600 4.90
1079528400 4.92
1079536800 4.89
1079545200 4.90
1079550000 4.89
1079558400 4.92
1079566800 4.92
1079571600 4.88
1079580000 4.92
1079588400 4.87
1079593200 4.90
1079601900 4.91
1079610000 4.92
1079614800 4.89
1079623200 4.90
1079631600 4.89
1079636400 4.91
1079644800 4.91
1079653200 4.88
1079658000 4.90
1079666400 4.91
1079674800 4.91
1079679600 4.91
1079688000 4.91
1079696400 4.90
1079701200 4.89
1079709600 4.89
1079718000 4.87
1079722800 4.96
1079731200 4.89
1079739600 4.96
1079744400 4.98
1079752800 4.94
1079761200 4.87
1079766000 4.94
1079782800 4.92
1079787600 4.92
1079796300 4.86
1079804400 4.91
1079809200 4.90
1079817600 4.91
1079826000 4.90
1079830800 4.91
1079839200 4.90
1079847600 4.91
1079852400 4.92
1079860800 4.90
1079869200 4.92
1079874000 4.89
1079882400 4.92
1079890800 4.91
1079895600 4.92
1079904000 4.91
1079912400 4.92
1079917200 4.94
1079925600 4.91
1079934000 4.90
1079938800 4.89
1079947200 5.14
1079955600 4.90
1079960400 4.92
1079968800 4.91
1079977200 4.91
1079982000 4.95
1079990400 4.91
1079998800 4.89
1080003600 4.90
1080012000 4.92
1080020400 4.89
1080025200 4.92
1080033600 4.93
1080042000 4.96
1080046800 4.92
1080055200 4.90
1080063600 4.94
1080068400 4.93
1080076800 4.91
1080085200 4.89
1080090000 4.89
1080098400 4.84
1080106800 4.87
1080111600 4.86
1080120000 4.85
1080128400 4.87
1080133200 4.87
1080141600 4.84
1080150000 4.88
1080154800 4.85
1080163200 4.84
1080171660 4.86
1080176400 4.89
1080184800 4.90
1080193200 4.87
1080198000 4.87
1080206400 4.87
1080214800 4.84
1080219600 4.87
1080228000 4.86
1080236400 4.86
1080241200 4.88
1080249600 4.85
1080258000 4.87
1080262800 4.90
1080271200 4.87
1080279600 4.86
1080284400 4.86
1080292800 4.85
1080301200 4.88
1080306000 4.87
1080314400 4.88
1080322800 4.86
1080327600 4.87
1080336000 4.87
1080344400 4.86
1080349200 4.88
1080357600 4.87
1080366000 4.86
1080370800 4.88
1080379200 4.87
1080387600 4.88
1080392400 4.86
1080400800 4.87
1080412800 4.85
1080417600 4.87
1080426000 4.88
1080434400 4.86
1080439200 4.89
1080447600 4.84
1080456000 4.87
1080460800 4.87
1080469200 4.86
1080477600 4.87
1080482400 4.85
1080490800 4.85
1080499200 4.85
1080504000 4.88
1080512400 4.87
1080520800 4.97
1080525600 4.88
1080534000 4.87
1080542400 4.87
1080547200 4.85
1080555600 4.86
1080564000 4.88
1080568800 4.86
1080577200 4.89
1080585600 4.86
1080590400 4.86
1080598800 4.88
1080607200 4.87
1080612000 4.86
1080620400 4.82
1080628800 4.86
1080633600 4.87
1080642000 4.87
1080650400 4.85
1080655200 4.88
1080663600 4.87
1080672000 4.89
1080676800 4.90
1080685200 4.91
1080693600 4.92
1080698400 4.88
1080706800 4.87
1080715200 4.86
1080720000 4.88
1080728400 4.87
1080736800 4.89
1080741600 4.84
1080743820 4.92
1080750000 4.86
1080752280 5.04
1080757080 4.99
1080758400 4.84
1080763200 4.86
1080765540 5.00
1080771600 4.85
1080773940 4.99
1080778800 4.99
1080779820 4.92
1080780000 4.85
1080784800 4.86
1080787200 4.99
1080792060 4.99
1080793200 4.86
1080800460 4.99
1080801600 4.85
1080806400 4.85
1080808920 4.99
1080813720 4.99
1080814800 4.86
1080822120 4.99
1080823200 4.86
1080828000 4.89
1080830580 4.99
1080835380 5.03
1080836400 4.87
1080843840 4.99
1080844800 4.89
1080849600 4.85
1080852240 4.99
1080857100 4.99
1080858000 4.86
1080865500 5.01
1080866400 4.88
1080871200 4.87
1080873960 4.99
1080878760 5.03
1080879600 4.83
1080887220 4.99
1080888000 4.84
1080892800 4.86
1080895620 4.99
1080900480 5.03
1080901200 4.86
1080908880 4.99
1080909600 4.84
1080914400 4.87
1080917280 4.99
1080922140 5.03
1080922800 4.88
1080930540 4.99
1080931500 4.85
1080936000 4.88
1080939000 5.00
1080943800 5.00
1080944400 4.89
1080952260 5.04
1080952800 4.85
1080957600 4.85
1080960660 5.00
1080965520 5.04
1080966000 4.89
1080974400 4.85
1080979200 4.87
1080987600 4.88
1080996000 4.85
1081000800 4.89
1081009200 4.86
1081017600 4.88
1081022400 4.88
1081030800 4.86
1081039200 4.89
1081044000 4.91
1081052400 4.87
1081060800 4.87
1081065600 4.87
1081074000 4.89
1081082400 4.84
1081087200 4.87
1081095600 4.87
1081104000 4.88
1081108800 4.85
1081117200 4.81
1081125600 4.87
1081130400 4.92
1081138800 4.82
1081147200 4.84
1081152000 4.84
1081160400 4.86
1081168800 4.84
1081173600 4.89
1081182000 4.87
1081190400 4.86
1081195200 4.85
1081203600 4.87
1081212000 4.87
1081216800 4.86
1081225200 4.87
1081233600 4.85
1081238400 4.80
1081246800 4.91
1081255200 4.89
1081260000 4.88
1081268400 4.90
1081276800 4.87
1081281600 4.86
1081290000 4.85
1081298400 4.90
1081303200 4.85
1081311600 4.87
1081320000 4.87
1081324800 4.87
1081333200 4.87
1081341600 4.87
1081346400 4.86
1081354800 4.88
1081363200 4.86
1081368000 4.85
1081376400 4.87
1081384800 4.85
1081389600 4.86
1081398000 4.86
1081406400 4.88
1081411200 4.84
1081419600 4.86
1081428000 4.90
1081432800 4.86
1081441200 4.85
1081449600 4.87
1081454400 4.86
1081462800 4.85
1081471200 4.87
1081476000 4.87
1081484400 4.85
1081493100 4.85
1081497600 4.85
1081506000 4.88
1081514400 4.85
1081519200 4.88
1081527600 4.86
1081536000 4.86
1081540800 4.85
1081549200 4.85
1081557600 4.86
1081562400 4.84
1081570800 4.87
1081579200 4.88
1081584000 4.85
1081592400 4.87
1081600800 4.85
1081605600 4.87
1081614000 4.85
1081622400 4.87
1081627200 4.86
1081635600 4.88
1081644000 4.85
1081648800 4.85
1081657200 4.88
1081665600 4.87
1081670400 4.87
1081678800 4.87
1081687200 4.86
1081692000 4.85
1081700400 4.87
1081708800 4.85
1081713600 4.85
1081722000 4.89
1081730400 4.89
1081735200 4.87
1081743600 4.84
1081752000 4.85
1081756800 4.85
1081765200 4.85
1081773600 4.86
1081778400 4.88
1081786800 4.88
1081795200 4.86
1081800000 4.83
1081808400 4.85
1081816800 4.87
1081821600 4.87
1081830000 4.84
1081838400 4.88
1081843200 4.87
1081851600 4.91
1081860000 4.87
1081864800 4.86
1081873200 4.84
1081881600 4.84
1081886400 4.86
1081894800 4.84
1081903200 4.85
1081908000 4.88
1081916400 4.88
1081924800 4.85
1081929600 4.86
1081938000 4.86
1081946400 4.88
1081951200 4.87
1081959600 4.85
1081968000 4.85
1081972800 4.86
1081981260 4.87
1081989600 4.86
1081994400 4.88
1082002800 4.95
1082011200 4.82
1082016000 4.79
1082024400 4.80
1082032800 4.80
1082037600 4.82
1082046000 4.77
1082054400 4.81
1082059200 4.79
1082067600 4.82
1082076000 4.78
1082080800 4.83
1082089200 4.88
1082097600 4.91
1082102400 4.87
1082110800 4.87
1082119200 4.82
1082124000 4.87
1082132400 4.88
1082154000 4.88
1082162400 4.86
1082184000 4.89
1082205600 4.87
1082218800 4.87
1082240400 4.86
1082262000 4.84
1082292000 4.89
1082305200 4.86
1082313600 4.86
1082326800 4.90
1082335200 4.86
1082340000 4.89
1082348400 4.88
1082356800 4.91
1082370000 4.87
1082383200 4.88
1082391600 4.89
1082400000 4.88
1082413260 4.86
1082421600 4.90
1082426400 4.87
1082443200 4.90
1082478000 4.86
1082491200 4.89
1082499600 4.90
1082508000 4.93
1082512800 4.88
1082529600 6.69
1082534400 6.40
1082542800 6.56
1082551200 6.30
1082556000 6.22
1082564400 6.27
1082572800 6.94
1082577600 6.82
1082586000 6.77
1082594400 6.53
1082599200 8.89
1082607600 7.09
1082616000 6.98
1082620800 6.61
1082629200 6.49
1082637600 7.55
1082642400 6.47
1082650800 6.64
1082659200 6.60
1082664000 6.78
1082672400 6.54
1082680800 7.58
1082685600 6.46
1082694000 6.48
1082702400 6.55
1082707200 6.61
1082715600 6.46
1082724000 7.80
1082728800 6.47
1082737200 6.14
1082745600 6.10
1082750400 7.32
1082758800 6.08
1082767200 6.10
1082772000 6.23
1082780400 6.38
1082788800 6.20
1082793600 6.32
1082802000 6.38
1082810400 6.33
1082815200 6.32
1082823600 6.30
1082832000 6.19
1082836800 6.20
1082845200 6.21
1082853600 6.82
1082858400 6.19
1082866800 6.21
1082875200 6.19
1082880000 6.20
1082888400 6.17
1082896800 6.34
1082901600 6.28
1082910000 6.31
1082918400 6.46
1082923200 6.36
1082931600 6.55
1082940000 6.68
1082944800 6.52
1082953200 6.54
1082961600 7.22
1082966400 6.51
1082974800 6.68
1082983200 6.44
1082988000 6.45
1082996400 6.49
1083004800 8.46
1083009600 6.49
1083018000 6.46
1083026400 6.56
1083031200 6.47
1083039600 6.58
1083048000 6.47
1083052800 6.48
1083061200 6.69
1083069600 6.48
1083074400 6.23
1083082800 6.38
1083091200 6.54
1083096000 6.56
1083104400 6.35
1083112800 6.40
1083117600 6.40
1083126000 6.66
1083134400 6.44
1083139200 6.75
1083147600 6.46
1083156000 6.50
1083160800 7.19
1083169200 6.55
1083177600 6.65
1083182400 6.54
1083190800 6.54
1083199200 6.78
1083204000 6.65
1083212400 6.81
1083220800 6.46
1083225600 8.40
1083234000 6.40
1083242400 6.39
1083247200 7.23
1083255600 6.44
1083264000 6.48
1083268800 7.27
1083277200 7.28
1083285600 8.26
1083290400 6.45
1083298800 7.15
1083307200 6.30
1083312000 6.32
1083320400 6.24
1083328800 6.24
1083333600 6.22
1083342000 6.19
1083350400 7.15
1083355200 6.67
1083363600 6.40
1083372000 6.72
1083376800 6.42
1083385200 6.43
1083393600 6.46
1083398400 6.49
1083406800 6.46
1083415200 6.47
1083420000 6.53
1083428400 6.46
1083436800 6.46
1083441600 6.51
1083450000 6.49
1083458400 7.06
1083463200 6.51
1083471600 6.55
1083480000 6.47
1083484800 6.47
1083493200 7.44
1083501600 6.47
1083506400 6.57
1083514800 6.64
1083523200 6.51
1083528000 6.56
1083536400 6.55
1083544800 7.69
1083549600 6.51
1083558000 6.60
1083566400 6.56
1083571200 6.59
1083579600 6.44
1083588000 7.05
1083592800 6.27
1083601200 6.37
1083609600 6.59
1083614400 6.69
1083622800 6.54
1083631200 7.03
1083636000 6.46
1083644400 7.28
1083652800 6.43
1083657600 6.54
1083666000 6.74
1083674400 6.44
1083679200 6.73
1083687600 6.44
1083696000 6.50
1083700800 6.54
1083709200 6.60
1083717600 7.47
1083722400 6.55
1083730800 6.82
1083739200 6.51
1083744000 6.44
1083752400 6.89
1083760800 6.66
1083765600 6.56
1083774000 6.50
1083782400 6.67
1083787200 6.57
1083795600 6.62
1083804000 6.61
1083808800 6.86
1083817200 6.61
1083825600 6.54
1083830400 6.56
1083838800 6.55
1083847200 6.46
1083852000 6.50
1083860400 6.28
1083868800 6.49
1083873600 6.57
1083882000 6.48
1083890400 6.66
1083895200 6.60
1083903600 6.69
1083912000 6.55
1083916800 7.40
1083925200 6.61
1083933600 6.47
1083938400 6.38
1083946800 6.39
1083955200 6.42
1083960000 6.45
1083968400 6.39
1083976800 6.39
1083981600 6.34
1083990000 6.38
1083998400 6.57
1084003200 6.37
1084011600 6.37
1084020000 6.37
1084024800 6.42
1084033200 6.37
1084041600 6.37
1084046400 6.42
1084054800 6.42
1084063200 6.40
1084068000 6.35
1084076400 6.41
1084084800 6.38
1084089600 6.32
1084098000 6.36
1084106400 6.31
1084111200 6.50
1084119600 6.30
1084128000 6.35
1084132800 6.33
1084141200 6.39
1084149600 6.63
1084154400 6.64
1084162800 6.40
1084171200 6.43
1084176300 6.20
1084184400 6.34
1084192800 6.38
1084197600 4.87
1084206000 4.86
1084214400 4.88
1084219200 4.87
1084227600 4.88
1084236000 4.87
1084240800 4.85
1084249200 4.86
1084257600 4.86
1084262400 4.87
1084270800 4.85
1084279200 4.86
1084284000 4.84
1084292400 4.90
1084300800 4.84
1084305600 4.85
1084314000 4.86
1084322400 4.84
1084327200 4.85
1084335600 4.82
1084344000 4.84
1084348800 4.84
1084357200 4.84
1084365600 4.86
1084370400 4.85
1084378800 4.84
1084387200 4.86
1084392000 4.84
1084400400 4.83
1084408800 4.80
1084413600 4.85
1084422000 4.84
1084430400 4.84
1084435200 4.82
1084443600 4.86
1084452000 4.85
1084456800 4.87
1084465200 4.81
1084473600 4.86
1084478400 4.88
1084486800 4.86
1084495200 4.91
1084500000 4.88
1084508400 4.86
1084516800 4.88
1084521600 4.86
1084530000 4.86
1084538400 4.85
1084543200 4.88
1084551600 4.85
1084560000 4.86
1084564800 4.87
1084573200 4.86
1084581600 4.86
1084586400 4.83
1084594800 4.84
1084603200 4.84
1084608000 4.84
1084616400 4.86
1084624800 4.84
1084629600 4.87
1084638000 4.87
1084646400 4.84
1084651200 4.88
1084659600 4.86
1084668000 4.82
1084672800 4.86
1084681200 4.82
1084689600 4.86
1084694400 4.85
1084702800 4.88
1084711200 4.85
1084716000 4.85
1084724400 4.86
1084732800 4.86
1084737600 4.84
1084746000 4.87
1084754400 4.84
1084759200 4.86
1084767600 4.84
1084776000 4.87
1084780800 4.80
1084789200 4.82
1084797600 4.84
1084802400 4.86
1084810800 4.83
1084819200 4.84
1084824000 4.86
1084832400 4.85
1084840800 4.84
1084845600 4.86
1084854000 4.86
1084862400 4.83
1084867200 4.84
1084875600 4.86
1084884000 4.85
1084888800 4.86
1084897200 4.85
1084905600 4.83
1084910400 4.83
1084918800 4.84
1084927200 4.84
1084932000 4.84
1084940400 4.86
1084948800 4.87
1084953600 4.76
1084962000 4.87
1084970400 4.87
1084975200 4.89
1084983600 4.86
1084992000 4.85
1084996800 4.86
1085005200 4.85
1085013600 4.90
1085018400 4.91
1085026800 4.83
1085035200 4.84
1085040000 4.81
1085048400 4.87
1085056800 4.83
1085061600 4.84
1085070000 4.87
1085078400 4.84
1085083200 4.84
1085091600 4.90
1085100000 4.87
1085104800 4.82
1085113200 4.86
1085121600 4.84
1085126400 4.86
1085134800 4.88
1085143200 4.86
1085148000 4.86
1085156400 4.88
1085164800 4.85
1085169600 4.84
1085178000 4.84
1085186400 4.85
1085191200 4.86
1085199600 4.88
1085208000 4.88
1085212800 4.88
1085221200 4.89
1085229600 4.87
1085234400 5.00
1085242800 4.88
1085251200 5.01
1085256000 4.90
1085264400 4.85
1085272800 4.86
1085277600 4.82
1085286000 4.90
1085294400 4.90
1085299200 4.80
1085307600 4.80
1085316000 4.82
1085320800 4.82
1085329200 4.82
1085337600 4.86
1085342400 4.87
1085350800 4.82
1085359200 4.82
1085364000 4.83
1085372400 4.81
1085380800 4.83
1085385600 4.80
1085394000 4.82
1085402400 4.83
1085407200 4.83
1085415600 4.83
1085424000 4.87
1085428800 4.83
1085437200 5.34
1085445600 4.83
1085450400 4.87
1085458800 4.85
1085467200 4.86
1085472000 4.83
1085480400 4.84
1085488800 4.87
1085493600 4.81
1085502000 4.83
1085510400 4.84
1085515200 4.78
1085523600 4.83
1085532000 4.80
1085536800 4.83
1085545200 4.82
1085553600 4.84
1085558400 4.83
1085566800 4.83
1085575200 4.85
1085580000 4.84
1085588400 4.87
1085596800 4.86
1085601600 4.85
1085610000 4.87
1085618400 4.88
1085623200 4.87
1085631600 4.87
1085640000 4.87
1085644800 4.88
1085653200 4.86
1085661600 4.87
1085666400 4.86
1085674800 4.89
1085683200 4.87
1085688000 4.84
1085696400 4.84
1085704800 4.84
1085709600 4.90
1085718000 4.83
1085726400 4.84
1085731200 4.82
1085739600 4.86
1085748000 4.86
1085752800 4.85
1085761200 4.87
1085769600 4.86
1085774400 4.82
1085782800 4.85
1085791200 4.86
1085796000 4.84
1085804400 4.84
1085812800 4.85
1085817600 4.81
1085826000 4.85
1085834400 4.86
1085839200 4.84
1085847600 4.84
1085856000 4.82
1085860800 4.85
1085869200 4.85
1085877600 4.82
1085882400 4.85
1085890800 4.84
1085899200 4.85
1085904000 4.84
1085912400 4.85
1085920800 4.82
1085925600 4.84
1085934000 4.84
1085942400 4.82
1085947200 4.81
1085955600 4.82
1085964000 4.81
1085968800 4.82
1085977200 4.83
1085985600 4.82
1085990400 4.82
1085998800 4.81
1086007200 4.81
1086012000 4.86
1086015780 4.84
1086020400 4.84
1086024240 4.83
1086028800 4.82
1086032760 4.83
1086033600 4.85
1086037620 4.88
1086042000 4.85
1086046140 4.85
1086050400 4.82
1086051780 4.84
1086054660 4.84
1086055200 4.84
1086059520 4.88
1086063600 4.83
1086068040 4.84
1086072000 4.81
1086076560 4.84
1086076800 4.81
1086081420 4.84
1086085200 4.82
1086089940 5.08
1086093600 4.86
1086094800 5.08
1086098400 4.89
1086103320 5.08
1086106800 4.87
1086111840 5.08
1086115200 4.86
1086116700 5.08
1086120000 4.85
1086125220 5.08
1086128400 4.86
1086133740 5.08
1086136800 4.85
1086138600 5.08
1086141600 4.85
1086147120 5.08
1086150000 4.89
1086155580 5.09
1086158400 4.84
1086160500 5.07
1086163200 4.85
1086169020 5.08
1086171600 4.86
1086177480 5.08
1086180000 4.87
1086184800 4.86
1086193200 4.87
1086193260 5.09
1086201600 4.86
1086201780 5.09
1086206400 4.90
1086206700 5.08
1086214800 4.86
1086215160 5.09
1086223200 4.87
1086223680 5.09
1086228000 4.86
1086228600 5.08
1086236400 4.85
1086237060 5.09
1086244800 4.86
1086245580 5.12
1086249600 4.85
1086250440 5.11
1086258000 4.87
1086258960 5.12
1086266400 4.86
1086267480 5.12
1086271200 4.85
1086272340 5.12
1086279600 4.85
1086280860 5.12
1086285780 5.12
1086288000 4.86
1086292800 4.85
1086294240 5.11
1086301200 4.86
1086302760 5.12
1086307620 5.11
1086309600 4.88
1086314400 4.86
1086316140 5.12
1086322800 4.85
1086324660 5.09
1086329520 5.10
1086331200 4.95
1086336000 4.84
1086338040 5.10
1086344400 4.87
1086346500 5.10
1086351420 5.10
1086352800 4.84
1086357600 4.84
1086359940 5.10
1086364800 5.10
1086366000 4.85
1086374400 4.84
1086379200 4.86
1086387600 4.84
1086396000 4.84
1086400800 4.84
1086409200 4.84
1086417600 4.84
1086422400 4.95
1086430800 4.82
1086439200 4.84
1086444000 4.85
1086452400 4.84
1086460800 4.85
1086465600 4.81
1086474000 4.85
1086482400 4.85
1086487200 4.85
1086495600 4.83
1086504000 4.84
1086508800 4.83
1086517200 4.84
1086525600 4.83
1086530400 4.85
1086538800 4.84
1086547200 4.84
1086552000 4.83
1086560400 4.84
1086568800 4.83
1086573600 4.82
1086582000 4.83
1086590400 4.83
1086595200 4.82
1086603600 4.83
1086612000 4.85
1086616800 4.84
1086625200 4.84
1086633600 4.85
1086638400 4.86
1086646800 4.95
1086655200 4.83
1086660000 4.84
1086668400 4.82
1086676800 4.84
1086681600 4.84
1086690000 4.80
1086698400 4.83
1086703200 4.83
1086711600 4.83
1086720000 4.82
1086724800 4.82
1086733200 4.80
1086741600 4.84
1086746400 4.83
1086754800 4.79
1086763200 4.82
1086768000 4.82
1086776400 4.82
1086784800 4.83
1086789600 4.82
1086798000 4.81
1086806400 4.82
1086811200 4.83
1086819600 4.81
1086828000 4.82
1086832800 4.82
1086841200 4.83
1086849600 4.83
1086854400 4.82
1086862800 4.83
1086871200 4.82
1086876000 4.83
1086884400 4.82
1086892800 4.81
1086897600 4.80
1086906000 4.84
1086914400 4.80
1086919200 4.81
1086927600 4.79
1086936000 4.83
1086940800 4.81
1086949200 4.83
1086957600 4.79
1086962400 4.80
1086970800 4.80
1086979200 4.80
1086984000 4.80
1086992400 4.82
1087000800 4.84
1087005600 4.84
1087014000 4.85
1087022400 4.85
1087027200 4.84
1087035600 4.85
1087044000 4.84
1087048800 4.85
1087057200 4.85
1087065600 4.82
1087070400 4.84
1087078800 4.82
1087087200 4.85
1087092000 4.84
1087100400 4.84
1087108800 4.84
1087113600 4.85
1087122000 4.85
1087130400 4.84
1087135200 4.85
1087143600 4.85
1087152000 4.83
1087156800 4.85
1087165200 4.85
1087173600 4.84
1087178400 4.85
1087186800 4.82
1087195200 4.85
1087200000 4.86
1087208400 4.86
1087216800 4.86
1087221600 4.84
1087230000 4.86
1087238400 4.86
1087243200 4.85
1087251600 4.85
1087260000 4.83
1087264800 4.85
1087273200 4.84
1087281600 4.85
1087286400 4.84
1087294800 4.87
1087303200 4.85
1087308000 4.85
1087316400 4.84
1087324800 4.86
1087329600 4.84
1087338000 4.84
1087346400 4.86
1087351200 4.85
1087359600 4.83
1087368000 4.87
1087372800 4.85
1087381200 4.85
1087389600 4.84
1087394400 4.86
1087402800 4.84
1087411200 4.87
1087416000 4.86
1087424400 4.88
1087432800 4.86
1087437600 4.85
1087446000 4.85
1087454400 4.85
1087459200 4.86
1087467600 4.84
1087476000 4.85
1087480800 4.85
1087489200 4.84
1087497600 4.85
1087502400 4.84
1087510800 4.86
1087519200 4.86
1087524000 4.84
1087532400 4.85
1087540800 4.84
1087545600 4.82
1087554000 4.81
1087562400 4.81
1087567200 4.82
1087575600 4.84
1087584000 4.82
1087588800 4.81
1087597200 4.81
1087605600 4.82
1087610400 4.81
1087618800 4.83
1087627200 4.97
1087632000 4.82
1087640400 4.83
1087648800 4.82
1087653600 4.81
1087662000 4.81
1087670400 4.82
1087675200 4.82
1087683600 4.83
1087692000 4.82
1087696800 4.82
1087705200 4.82
1087713600 4.81
1087718400 4.88
1087726800 4.82
1087735200 4.81
1087740000 4.83
1087748400 4.81
1087756800 4.80
1087761600 4.81
1087770000 4.85
1087778400 4.80
1087783200 4.80
1087791600 4.78
1087800000 4.79
1087804800 4.80
1087813200 4.79
1087821600 4.75
1087826400 4.75
1087834800 4.79
1087843200 4.80
1087848000 4.79
1087856400 4.79
1087864800 4.80
1087869600 4.79
1087878000 4.81
1087886400 4.78
1087891200 4.79
1087899600 4.79
1087908000 4.80
1087912800 4.79
1087921200 4.79
1087929600 4.79
1087934400 4.82
1087942800 4.82
1087951200 4.81
1087956000 4.80
1087964400 4.78
1087972800 4.80
1087977600 4.81
1087986000 4.83
1087994400 4.82
1087999200 4.79
1088007600 4.89
1088016000 4.82
1088020800 4.82
1088029200 5.08
1088037600 4.78
1088042400 4.80
1088050800 4.78
1088059200 4.78
1088064000 4.78
1088072400 4.78
1088080800 4.79
1088085600 4.78
1088094000 4.78
1088102400 4.78
1088107200 4.79
1088115600 4.78
1088124000 4.77
1088128800 4.77
1088137200 4.78
1088145600 4.90
1088150400 4.81
1088158800 4.79
1088167200 4.77
1088172000 4.78
1088180400 4.78
1088188800 4.80
1088193600 4.83
1088202000 4.78
1088210400 4.79
1088215200 4.78
1088223600 4.79
1088232000 4.80
1088236800 4.78
1088245200 4.78
1088253600 4.77
1088258400 4.78
1088266800 4.78
1088275200 4.78
1088280000 4.78
1088288400 4.79
1088296800 4.78
1088301600 4.77
1088310000 4.79
1088318400 4.79
1088323200 4.79
1088331600 4.78
1088340000 4.78
1088344800 4.77
1088353200 4.78
1088361600 4.78
1088366400 4.78
1088374800 4.79
1088383200 4.79
1088388000 4.77
1088396400 4.77
1088404800 4.79
1088409600 4.76
1088418000 4.78
1088426400 4.77
1088431200 4.77
1088439600 4.77
1088448000 4.77
1088452800 4.78
1088461200 4.82
1088469600 4.77
1088474400 4.77
1088482800 4.78
1088491200 4.78
1088496000 4.75
1088504400 4.78
1088512800 4.79
1088517600 4.79
1088526000 4.79
1088534400 4.80
1088539200 4.79
1088547600 4.80
1088556000 4.79
1088560800 4.82
1088569200 4.73
1088577600 4.81
1088582400 4.79
1088590800 4.81
1088599200 4.80
1088604000 4.80
1088612400 4.79
1088620800 4.80
1088625600 4.80
1088634000 4.80
1088642400 4.79
1088647200 4.78
1088655600 4.78
1088664000 4.80
1088668800 4.80
1088677200 4.83
1088685600 4.91
1088690400 4.90
1088698800 4.83
1088707200 4.86
1088712000 4.83
1088720400 4.81
1088728800 4.84
1088733600 4.84
1088742000 4.81
1088750400 4.85
1088755200 4.84
1088763600 4.83
1088772000 4.84
1088776800 4.84
1088785200 4.79
1088793600 4.83
1088798400 4.83
1088806800 4.84
1088815200 4.84
1088820000 4.83
1088828400 4.83
1088836800 4.84
1088841600 4.84
1088850000 4.84
1088858400 4.84
1088863200 4.84
1088871600 4.81
1088880000 4.80
1088884800 4.80
1088893200 4.80
1088901600 4.81
1088906400 4.81
1088914800 4.81
1088923200 4.84
1088928000 4.80
1088936400 4.80
1088944800 4.81
1088949600 4.81
1088958000 4.81
1088966400 4.81
1088971200 4.81
1088979600 4.79
1088988000 4.84
1088992800 4.79
1089001200 4.80
1089009600 4.80
1089014400 4.78
1089022800 4.80
1089031200 4.80
1089036000 4.78
1089044400 4.84
1089052800 4.80
1089057600 4.80
1089066000 4.81
1089074400 4.81
1089079200 4.82
1089087600 4.87
1089096000 4.82
1089100800 4.81
1089109200 4.81
1089117600 4.83
1089122400 4.79
1089130800 4.82
1089139200 4.78
1089144000 4.80
1089152400 4.81
1089160800 4.81
1089165600 4.80
1089174000 4.80
1089182400 4.80
1089187200 4.79
1089195600 4.79
1089204000 4.80
1089208800 4.80
1089217200 4.79
1089225600 4.80
1089230400 4.79
1089238800 4.80
1089247200 4.79
1089252000 4.78
1089260400 4.80
1089268800 4.79
1089355200 4.67
1089606000 4.82
1089670800 4.93
1089684000 4.84
1089722400 4.85
1089735600 4.86
1089757200 4.89
1089822000 4.88
1089865200 4.87
1089916800 4.89
1089921600 4.89
1089930000 4.88
1089938400 4.88
1089943200 4.90
1089951600 4.93
1089964800 4.89
1090132800 4.88
1090189200 4.87
1090297200 4.88
1090305600 4.89
1090310400 4.88
1090318800 4.89
1090327200 4.88
1090332000 4.87
1090340400 4.89
1090348800 4.88
1090353600 4.87
1090362000 4.86
1090370400 4.88
1090375200 4.89
1090383600 5.26
1090392000 4.87
1090396800 4.89
1090405200 4.86
1090413600 4.84
1090418400 4.83
1090426800 4.85
1090435200 4.84
1090440000 4.87
1090448400 4.85
1090456800 4.86
1090461600 4.85
1090470000 4.85
1090478400 4.88
1090483200 4.84
1090491600 4.87
1090500000 4.85
1090504800 4.86
1090513200 4.85
1090521600 4.85
1090526400 4.89
1090534800 4.87
1090543200 4.87
1090548000 4.86
1090556400 4.86
1090564800 4.85
1090569600 4.85
1090578000 4.88
1090586400 4.86
1090591200 4.85
1090599600 4.85
1090608000 4.84
1090612800 4.84
1090621200 4.86
1090629600 4.84
1090634400 4.84
1090642800 4.85
1090651200 4.85
1090656000 4.86
1090664400 4.84
1090672800 4.85
1090677600 4.85
1090686000 4.85
1090694400 4.84
1090699200 4.87
1090707600 4.85
1090716000 4.87
1090720800 4.86
1090729200 4.86
1090737600 4.89
1090742400 4.85
1090750800 4.86
1090759200 4.85
1090764000 4.85
1090772400 4.85
1090780800 4.84
1090785600 4.86
1090794000 4.82
1090802400 4.85
1090807200 4.83
1090815600 4.85
1090824000 4.85
1090837200 4.86
1090845600 4.84
1090850400 4.84
1090858800 4.84
1090867200 4.84
1090872000 4.88
1090880400 4.85
1090888800 4.86
1090893600 4.83
1090902000 4.88
1090910400 4.85
1090915200 4.84
1090923600 4.86
1090932000 4.85
1090936800 4.83
1090945200 4.84
1090953600 4.84
1090958400 4.84
1090966800 4.87
1090975200 4.84
1090980000 4.85
1090988400 4.84
1090996800 4.85
1091001600 4.84
1091010000 4.84
1091018400 4.85
1091023200 4.85
1091031600 4.87
1091040000 4.85
1091044800 4.86
1091053200 4.85
1091061600 4.84
1091066400 4.86
1091074800 4.84
1091083200 4.83
1091088000 4.85
1091096400 4.85
1091104800 4.83
1091109600 4.84
1091118000 4.85
1091126400 4.83
1091131200 4.83
1091139600 4.84
1091148000 4.83
1091152800 4.83
1091161200 4.83
1091169600 4.83
1091174400 4.85
1091182800 4.84
1091191200 4.83
1091196000 4.84
1091204400 4.83
1091212800 4.83
1091217600 4.83
1091226000 4.82
1091234400 4.84
1091239200 4.83
1091247600 4.85
1091256000 4.82
1091260800 4.82
1091269200 4.82
1091277600 4.83
1091282400 4.82
1091287560 4.92
1091290800 4.82
1091296080 4.93
1091299200 4.87
1091300940 4.94
1091304000 4.84
1091309460 4.94
1091312400 4.86
1091317980 4.93
1091320800 4.84
1091322840 4.93
1091323560 4.92
1091325600 4.84
1091331360 4.93
1091334000 4.84
1091339820 4.93
1091342400 4.84
1091344740 4.93
1091347200 4.85
1091355600 4.85
1091355660 4.94
1091364000 4.84
1091364120 4.93
1091368800 4.84
1091369040 4.94
1091377200 4.84
1091377560 4.94
1091385600 4.84
1091386020 4.94
1091390400 4.85
1091390940 4.93
1091398800 4.85
1091399460 4.93
1091407200 4.79
1091407920 4.93
1091412000 4.82
1091412840 4.92
1091420400 4.84
1091421300 4.93
1091428800 4.83
1091429820 4.93
1091433600 4.87
1091434740 4.93
1091442000 4.84
1091443200 4.93
1091448120 4.93
1091450400 4.84
1091455200 4.83
1091456640 4.93
1091463600 4.83
1091465100 4.93
1091470020 4.93
1091472000 4.88
1091476800 4.82
1091478540 4.93
1091485200 4.85
1091487000 4.93
1091491920 4.93
1091493600 4.88
1091498400 4.85
1091500380 4.93
1091506800 4.84
1091508900 4.93
1091513820 4.94
1091515200 4.84
1091520000 4.85
1091522280 4.93
1091527200 4.93
1091535660 4.93
1091536800 4.86
1091541600 4.82
1091544180 4.90
1091549100 4.90
1091550000 4.86
1091557560 4.91
1091558400 4.85
1091563200 4.87
1091566080 4.91
1091571000 4.90
1091571600 4.84
1091579460 4.91
1091580000 4.83
1091584800 4.85
1091587980 4.91
1091592900 4.91
1091593200 4.84
1091601420 4.91
1091601600 4.83
1091606400 4.83
1091609880 4.92
1091614800 4.87
1091617200 4.93
1091623200 4.86
1091625720 4.92
1091628000 4.87
1091634180 4.93
1091636400 4.87
1091639100 4.93
1091644800 4.88
1091647620 4.93
1091649600 4.87
1091656080 4.93
1091658000 4.87
1091661000 4.92
1091666400 4.88
1091669520 4.92
1091671200 4.85
1091677980 4.92
1091679600 4.87
1091682900 4.92
1091688000 4.91
1091691420 4.92
1091692800 4.87
1091699880 4.93
1091701200 4.87
1091704800 4.93
1091709600 4.88
1091713320 4.93
1091714400 4.88
1091718240 4.93
1091722800 4.86
1091726700 4.93
1091731200 4.86
1091735220 4.93
1091736000 4.89
1091740140 4.93
1091744400 4.88
1091748600 4.93
1091752800 4.86
1091757600 4.86
1091766000 4.86
1091774400 4.86
1091779200 4.85
1091787600 4.86
1091796000 4.86
1091800800 4.86
1091809200 4.86
1091817600 4.86
1091822400 4.85
1091830800 4.86
1091839200 4.86
1091844000 4.86
1091852400 4.86
1091860800 4.86
1091865600 4.86
1091874000 4.85
1091882400 4.87
1091887200 4.84
1091895600 4.86
1091904000 4.85
1091908800 4.86
1091917200 4.90
1091925600 4.84
1091930400 4.86
1091938800 4.87
1091947200 4.89
1091952000 4.86
1091960400 4.87
1091968800 4.86
1091973600 4.85
1091982000 4.86
1091990400 4.87
1091995200 4.86
1092003600 4.85
1092012000 4.90
1092016800 4.86
1092025200 4.89
1092033600 4.87
1092038400 4.87
1092046800 4.87
1092055200 4.87
1092060000 4.87
1092068400 4.87
1092076800 4.87
1092081600 4.87
1092090000 4.87
1092098400 4.82
1092103200 4.81
1092111600 4.86
1092120000 4.86
1092124800 4.88
1092133200 4.86
1092141600 4.86
1092146400 4.85
1092154800 4.86
1092163200 4.87
1092168000 4.86
1092176400 4.86
1092184800 4.94
1092189600 4.89
1092198000 4.88
1092206400 4.88
1092211200 4.88
1092219600 4.87
1092228000 4.86
1092232800 4.85
1092241200 4.88
1092249600 4.87
1092254400 4.85
1092262800 4.85
1092271200 4.88
1092276000 4.85
1092284400 4.86
1092292800 4.89
1092297600 4.86
1092306000 4.85
1092314400 4.86
1092319200 4.86
1092327600 4.86
1092336000 4.85
1092340800 4.85
1092349200 4.85
1092357600 4.86
1092362400 4.87
1092370800 4.85
1092379200 4.86
1092384000 4.85
1092392400 4.86
1092400800 4.85
1092405600 4.86
1092414000 1.96
1092422400 4.86
1092427200 4.86
1092435600 4.89
1092444000 4.87
1092448800 4.87
1092457200 4.87
1092465600 4.86
1092470400 4.86
1092478800 4.86
1092487200 4.86
1092492000 4.87
1092500400 4.84
1092508800 4.83
1092513600 4.81
1092522000 4.83
1092530400 4.83
1092535200 4.83
1092543600 4.84
1092552000 5.45
1092556800 4.82
1092565200 4.81
1092573600 4.82
1092578400 4.83
1092586800 4.83
1092595200 4.84
1092600000 4.81
1092608400 4.86
1092616800 4.87
1092621600 4.87
1092630000 4.88
1092638400 4.89
1092643200 4.85
1092651600 4.86
1092660000 4.86
1092664800 4.88
1092673200 4.83
1092681600 4.86
1092686400 4.86
1092694800 4.87
1092703200 4.87
1092708000 4.87
1092716400 4.89
1092724800 4.89
1092729600 4.89
1092738000 4.89
1092746400 4.92
1092751200 4.91
1092759600 5.02
1092768000 4.97
1092772800 4.98
1092781200 4.94
1092789600 4.98
1092794400 5.01
1092802800 4.98
1092811200 4.96
1092824400 4.90
1092832800 4.95
1092837600 4.99
1092846000 4.96
1092854400 4.97
1092859200 4.98
1092867600 4.97
1092876000 4.99
1092880800 4.97
1092889200 4.99
1092897600 4.97
1092902400 4.97
1092910800 4.99
1092919200 4.98
1092924000 5.00
1092932400 5.00
1092940800 4.96
1092945600 4.98
1092954000 4.97
1092962400 4.98
1092967200 4.97
1092975600 4.97
1092984000 4.97
1092988800 4.97
1092997200 4.96
1093005600 5.00
1093010400 4.97
1093018800 4.98
1093027200 4.98
1093032000 4.97
1093040400 4.96
1093048800 4.97
1093053600 4.96
1093062000 4.97
1093070400 4.96
1093075200 4.96
1093083600 4.97
1093092000 4.97
1093096800 4.99
1093105200 4.98
1093113600 4.99
1093118400 4.99
1093126800 4.98
1093135200 4.99
1093140000 5.01
1093148400 4.98
1093156800 4.96
1093161600 4.98
1093170000 4.99
1093178400 4.98
1093183200 4.98
1093191600 4.97
1093200000 4.97
1093204800 5.00
1093213200 5.01
1093221600 4.99
1093226400 4.97
1093234800 4.96
1093243200 4.98
1093248000 4.97
1093256400 4.98
1093264800 4.97
1093269600 4.95
1093278000 4.97
1093286400 4.97
1093291200 4.97
1093299600 5.01
1093308000 4.96
1093312800 4.86
1093321200 4.88
1093329600 4.87
1093334400 4.87
1093342800 4.91
1093351200 4.88
1093356000 4.86
1093364400 4.87
1093372800 4.87
1093377600 4.87
1093386000 4.87
1093394400 4.91
1093399200 4.86
1093407600 4.87
1093416000 4.87
1093420800 4.91
1093429200 4.95
1093437600 4.87
1093442400 5.01
1093450800 4.87
1093459200 4.87
1093464000 4.88
1093472400 4.87
1093480800 5.04
1093485600 5.02
1093494000 5.04
1093502400 5.02
1093507200 5.01
1093515600 5.03
1093524000 5.01
1093528800 5.02
1093537200 5.05
1093545600 5.02
1093550400 5.03
1093558800 5.02
1093567200 5.02
1093580400 5.03
1093588800 5.01
1093593600 5.01
1093602000 5.02
1093610400 5.03
1093615200 5.04
1093623600 5.04
1093632000 5.02
1093636800 5.03
1093645200 5.04
1093653600 5.05
1093658400 5.04
1093666800 5.04
1093675200 5.02
1093680000 5.03
1093688400 5.41
1093696800 5.03
1093701600 5.05
1093710000 5.01
1093718400 5.02
1093723200 5.04
1093731600 5.05
1093740000 5.05
1093744800 5.05
1093753200 5.04
1093761600 5.05
1093766400 5.04
1093774800 5.04
1093783200 5.03
1093788000 5.18
1093796400 5.04
1093804800 5.03
1093809600 5.03
1093818000 5.05
1093826400 5.03
1093831200 5.01
1093839600 5.00
1093848000 5.00
1093852800 5.01
1093861200 4.98
1093869600 5.03
1093874400 5.03
1093882800 5.03
1093891200 5.00
1093896000 5.05
1093904400 5.03
1093912800 5.04
1093917600 5.02
1093926000 5.02
1093934400 5.04
1093939200 5.02
1093947600 4.96
1093956000 5.05
1093960800 5.06
1093969200 5.07
1093977600 5.07
1093982400 5.09
1093990800 5.03
1093999200 5.05
1094004000 5.04
1094012400 5.03
1094020800 5.01
1094025600 5.05
1094034000 5.05
1094042400 5.04
1094047200 5.04
1094055600 5.03
1094064000 5.03
1094068800 5.04
1094077200 5.03
1094085600 5.04
1094090400 5.02
1094098800 5.03
1094107200 5.17
1094112000 5.04
1094120400 5.04
1094128800 5.03
1094133600 5.02
1094142000 9.42
1094150400 5.03
1094155200 5.02
1094163600 5.01
1094172000 5.04
1094176800 5.04
1094185200 5.04
1094193600 5.03
1094198400 5.03
1094206800 5.03
1094215200 5.03
1094220000 5.02
1094228400 5.02
1094236800 5.02
1094241600 5.02
1094250000 5.03
1094258400 5.03
1094263200 5.02
1094271600 5.02
1094280000 5.03
1094284800 5.02
1094293200 4.99
1094301600 5.03
1094306400 5.03
1094314800 5.03
1094323200 5.03
1094328000 5.03
1094336400 5.02
1094344800 5.03
1094349600 5.03
1094358000 5.04
1094366400 5.05
1094371200 5.04
1094379600 5.03
1094388000 5.03
1094392800 5.03
1094401200 5.03
1094409600 5.04
1094414400 5.04
1094422800 5.03
1094431200 5.04
1094436000 5.00
1094444400 5.01
1094452800 5.03
1094457600 5.02
1094466000 5.02
1094474400 5.03
1094479200 5.03
1094487600 5.03
1094496000 5.03
1094500800 4.99
1094509200 5.03
1094517600 5.03
1094522400 5.16
1094530800 5.01
1094539200 5.01
1094544000 5.02
1094552400 5.02
1094560800 5.02
1094565600 5.02
1094574000 5.02
1094582400 5.01
1094587200 5.01
1094595600 5.02
1094604000 5.03
1094608800 5.00
1094617200 5.01
1094625600 5.01
1094630400 5.01
1094638800 5.01
1094647200 5.05
1094652000 5.05
1094660400 5.00
1094668800 5.04
1094673600 5.01
1094682000 5.02
1094690400 5.03
1094695200 4.99
1094703600 5.01
1094712000 5.02
1094716800 5.03
1094725200 5.00
1094733600 5.00
1094738400 5.03
1094746800 5.01
1094755200 5.01
1094760000 5.02
1094768400 5.03
1094776800 5.02
1094781600 5.02
1094790000 5.01
1094798400 5.07
1094803200 5.14
1094811600 5.06
1094820000 5.02
1094824800 5.04
1094833200 5.01
1094841600 5.01
1094846400 5.02
1094854800 5.00
1094863200 5.03
1094868000 5.01
1094876400 5.17
1094884800 5.02
1094889600 5.01
1094898000 5.00
1094906400 5.02
1094911200 5.01
1094919600 5.01
1094928000 5.01
1094932800 5.01
1094941200 5.01
1094949600 5.01
1094954400 5.03
1094962800 5.00
1094971200 5.05
1094976000 5.02
1094984400 5.02
1094992800 5.02
1094997600 5.01
1095006000 5.02
1095014400 5.02
1095019200 5.21
1095027600 5.09
1095036000 5.01
1095040800 5.02
1095049200 5.00
1095057600 5.02
1095062400 5.02
1095070800 5.02
1095079200 5.02
1095084000 5.02
1095092400 5.01
1095100800 5.01
1095105600 5.03
1095114000 5.01
1095122400 5.01
1095127200 5.02
1095135600 5.00
1095144000 5.24
1095148800 5.01
1095157200 5.01
1095165600 5.02
1095170400 5.19
1095178800 5.04
1095187200 5.00
1095192000 4.99
1095200400 5.01
1095208800 5.00
1095213600 5.00
1095222000 5.22
1095230400 5.03
1095235200 5.00
1095243600 5.03
1095252000 5.03
1095256800 5.03
1095265200 5.03
1095273600 5.00
1095278400 5.01
1095286800 5.02
1095295200 5.01
1095300000 5.02
1095308400 5.00
1095316800 5.01
1095321600 5.01
1095330000 5.00
1095338400 5.01
1095343200 5.01
1095351600 5.02
1095360000 5.00
1095364800 4.99
1095373200 5.00
1095381600 5.03
1095386400 5.01
1095394800 4.99
1095403200 5.01
1095408000 5.01
1095416400 5.04
1095424800 4.95
1095429600 5.02
1095438000 4.99
1095446400 4.99
1095451200 4.99
1095459600 5.00
1095468000 4.99
1095472800 4.99
1095481200 4.98
1095489600 4.97
1095494400 4.98
1095502800 4.99
1095511200 5.01
1095516000 4.99
1095524400 4.97
1095532800 5.01
1095537600 4.98
1095546000 4.99
1095554400 4.99
1095559200 4.97
1095567600 4.99
1095576000 4.99
1095580800 4.99
1095589200 5.00
1095597600 4.99
1095602400 4.99
1095610800 4.99
1095619200 5.00
1095624000 4.99
1095632400 4.99
1095640800 4.99
1095645600 4.98
1095654000 5.02
1095662400 4.96
1095667200 5.03
1095675600 5.24
1095684000 4.98
1095688800 5.00
1095697200 4.98
1095705600 5.00
1095710400 5.02
1095718800 5.00
1095727200 5.00
1095732000 4.98
1095740400 4.99
1095748800 4.98
1095753600 4.98
1095762000 4.98
1095770400 4.98
1095775200 4.97
1095783600 4.98
1095792000 4.98
1095796800 4.97
1095805200 4.98
1095813600 4.97
1095818400 5.03
1095826800 4.98
1095835200 4.96
1095840000 4.97
1095848400 4.98
1095856800 4.97
1095861600 5.00
1095870000 4.97
1095878400 5.00
1095883200 4.99
1095891600 4.99
1095900000 4.97
1095904800 4.98
1095913200 4.98
1095921600 4.99
1095926400 4.98
1095934800 4.99
1095943200 4.99
1095948000 4.99
1095956400 4.99
1095964800 5.00
1095969600 4.97
1095978000 4.99
1095986400 4.97
1095991200 4.99
1095999600 4.96
1096008000 4.97
1096012800 4.98
1096021200 4.99
1096029600 4.96
1096034400 4.98
1096042800 4.99
1096051200 4.96
1096056000 4.98
1096064400 4.98
1096072800 4.99
1096077600 5.00
1096086000 4.99
1096094400 4.99
1096099200 5.00
1096107600 5.00
1096116000 5.39
1096120800 5.00
1096129200 5.00
1096137600 5.00
1096142400 4.97
1096150800 5.00
1096159200 4.98
1096164000 5.00
1096172400 4.99
1096180800 5.00
1096185600 4.99
1096194000 5.00
1096202400 4.99
1096207200 4.99
1096215600 5.01
1096224000 5.01
1096228800 5.00
1096237200 4.99
1096245600 5.00
1096250400 5.00
1096258800 4.99
1096267200 4.98
1096272000 4.98
1096280400 4.99
1096288800 4.99
1096293600 4.99
1096302000 5.00
1096310400 4.99
1096315200 4.99
1096323600 5.00
1096332000 4.99
1096336800 4.98
1096345200 4.99
1096353600 4.99
1096358400 4.99
1096366800 4.99
1096375200 5.01
1096380000 5.00
1096388400 5.01
1096396800 5.00
1096401600 5.02
1096410000 4.99
1096418400 5.00
1096423200 5.00
1096431600 5.01
1096440000 5.01
1096444800 5.01
1096453200 5.00
1096461600 5.01
1096466400 5.01
1096474800 5.00
1096483200 5.00
1096488000 4.99
1096496400 5.00
1096504800 4.97
1096509600 4.99
1096518000 4.96
1096526400 4.98
1096531200 4.96
1096539600 5.03
1096548000 4.98
1096552800 5.00
1096553940 4.96
1096561200 4.99
1096562400 4.96
1096567320 4.96
1096569600 4.98
1096574400 5.01
1096575840 4.98
1096582800 4.99
1096584360 4.98
1096589220 4.96
1096589940 4.96
1096591200 4.98
1096596000 4.98
1096597740 4.96
1096604400 4.96
1096606260 4.96
1096611180 4.96
1096612800 5.00
1096617600 4.98
1096619640 4.96
1096626000 4.95
1096628160 4.96
1096633080 4.96
1096634400 5.02
1096639200 4.97
1096641600 4.96
1096646460 4.96
1096647600 4.99
1096654980 4.96
1096656000 4.98
1096660800 4.98
1096663500 4.96
1096668420 4.96
1096669200 4.99
1096676880 4.96
1096677600 4.99
1096682400 4.99
1096685400 4.96
1096690320 4.96
1096690800 4.99
1096698840 4.96
1096699200 5.00
1096704000 4.99
1096707300 4.96
1096712220 4.96
1096712400 4.98
1096720740 4.96
1096720800 4.99
1096725600 4.98
1096731660 4.96
1096734000 4.99
1096736520 4.96
1096742400 4.97
1096745040 4.96
1096747200 4.98
1096753560 4.96
1096755600 4.97
1096758420 4.96
1096764000 4.97
1096766940 4.96
1096768800 4.98
1096775460 4.96
1096777200 4.98
1096780380 4.96
1096785600 4.98
1096788840 4.95
1096790400 4.98
1096797360 4.95
1096798800 4.99
1096802280 4.96
1096807200 4.99
1096810800 4.96
1096812000 4.96
1096815660 4.95
1096820400 4.99
1096824180 4.96
1096828800 4.98
1096832700 4.96
1096833600 4.99
1096837620 4.96
1096842000 4.98
1096846080 4.95
1096850400 4.98
1096854600 4.95
1096855200 4.96
1096859520 4.95
1096863600 4.98
1096867980 4.95
1096872000 4.98
1096876500 4.95
1096876800 4.98
1096881420 4.95
1096885200 4.97
1096889940 4.95
1096893600 4.94
1096894860 4.95
1096898400 4.99
1096903320 4.95
1096906800 5.03
1096911840 4.95
1096915200 4.99
1096916760 4.95
1096920000 5.00
1096925220 4.95
1096928400 4.96
1096933740 4.95
1096936800 4.99
1096938660 4.95
1096941600 4.98
1096947180 5.20
1096950000 5.23
1096955640 4.95
1096958400 4.96
1096960560 4.95
1096963200 4.98
1096969080 4.95
1096971600 4.97
1096980000 4.98
1096984800 4.98
1096984860 4.96
1096993200 5.03
1096993380 4.96
1097001600 5.00
1097001900 4.96
1097006400 4.96
1097006820 4.95
1097014800 5.01
1097015280 4.96
1097023200 5.00
1097023800 4.96
1097028000 4.99
1097028720 4.96
1097036400 4.98
1097037240 4.96
1097044800 4.99
1097045700 4.96
1097049600 4.99
1097050620 4.96
1097058000 5.01
1097059140 4.96
1097064060 4.96
1097066400 4.99
1097071200 5.00
1097072520 4.96
1097079600 5.00
1097081040 4.96
1097085960 4.96
1097088000 4.99
1097092800 5.00
1097094480 4.96
1097101200 4.99
1097103000 4.96
1097107860 4.96
1097109600 4.99
1097114400 5.02
1097116380 4.96
1097122800 4.99
1097124900 4.96
1097129820 4.96
1097131200 4.99
1097136000 5.00
1097138280 4.97
1097143200 4.97
1097144400 4.99
1097151720 4.96
1097152800 4.99
1097157600 4.98
1097160240 4.96
1097165100 4.96
1097166000 5.00
1097173620 4.96
1097174400 5.05
1097179200 4.99
1097182140 4.96
1097187060 4.96
1097187600 4.99
1097195520 4.96
1097196000 4.99
1097200800 4.98
1097204040 5.95
1097208960 5.65
1097209200 4.98
1097217480 6.00
1097217600 4.97
1097222400 4.99
1097225940 5.78
1097230800 4.97
1097233260 4.95
1097239200 4.97
1097241780 4.96
1097244000 4.98
1097250300 4.96
1097252400 4.98
1097255160 4.96
1097260800 4.98
1097263680 8.17
1097265600 4.97
1097272200 8.68
1097274000 4.98
1097277120 7.32
1097282400 5.00
1097285640 8.83
1097287200 4.98
1097295600 4.99
1097304000 4.98
1097308800 4.99
1097317200 4.99
1097325600 4.98
1097330400 5.01
1097338800 4.99
1097347200 5.01
1097352000 4.99
1097360400 4.96
1097368800 5.00
1097373600 4.98
1097382000 4.99
1097390400 4.98
1097395200 5.00
1097403600 4.99
1097412000 4.99
1097416800 4.98
1097425200 5.00
1097433600 4.99
1097438400 4.99
1097446800 4.98
1097455200 4.99
1097460000 4.99
1097468400 4.99
1097476800 4.92
1097481600 4.98
1097490000 4.99
1097498400 4.95
1097503200 4.97
1097511600 4.96
1097520000 4.97
1097524800 4.99
1097533200 4.99
1097541600 4.97
1097546400 4.98
1097554800 4.97
1097563200 4.97
1097568000 4.99
1097576400 4.98
1097584800 4.97
1097589600 4.98
1097598000 4.99
1097606400 4.96
1097611200 4.98
1097619600 4.98
1097628000 4.97
1097632800 4.96
1097641200 4.98
1097649600 4.99
1097654400 4.98
1097662800 4.97
1097671200 4.94
1097676000 5.00
1097684400 4.98
1097692800 4.97
1097697600 4.97
1097706000 4.96
1097714400 4.99
1097719200 5.01
1097727600 4.98
1097736000 5.01
1097740800 4.96
1097749200 5.01
1097757600 5.00
1097762400 4.98
1097770800 5.02
1097779200 4.97
1097784000 4.99
1097792400 4.97
1097800800 4.97
1097805600 4.98
1097814000 4.98
1097822400 5.00
1097827200 4.97
1097835600 4.97
1097844000 5.01
1097848800 5.00
1097857200 5.01
1097865600 5.01
1097870400 5.00
1097878800 5.03
1097887200 5.01
1097892000 5.01
1097900400 5.02
1097908800 5.01
1097913600 5.02
1097922000 5.12
1097930400 5.01
1097935200 5.02
1097943600 5.01
1097952000 5.01
1097956800 5.00
1097965200 4.85
1097973600 5.00
1097978400 5.01
1097986800 5.02
1097995200 5.01
1098000000 5.01
1098008400 5.00
1098016800 5.01
1098021600 5.02
1098030000 5.01
1098038400 5.02
1098043200 5.00
1098051600 5.02
1098060000 5.01
1098064800 4.99
1098073200 4.96
1098081600 5.00
1098086400 5.01
1098094800 5.01
1098103200 5.00
1098108000 5.01
1098116400 5.00
1098124800 5.01
1098129600 5.00
1098138000 4.99
1098146400 5.02
1098151200 5.00
1098159600 5.02
1098168000 5.00
1098172800 5.02
1098181200 5.00
1098189600 5.00
1098194400 4.99
1098202800 5.02
1098211200 5.00
1098216000 5.01
1098224400 5.01
1098232800 5.01
1098237600 5.01
1098246000 5.03
1098254400 5.03
1098259200 5.00
1098267600 4.99
1098276000 5.00
1098280800 5.02
1098289200 4.99
1098297600 5.01
1098302400 5.02
1098310800 5.00
1098319200 5.01
1098324000 5.02
1098332400 4.98
1098340800 5.04
1098345600 4.99
1098354000 5.00
1098362400 5.02
1098367200 5.01
1098375600 5.00
1098384000 5.02
1098388800 4.98
1098397200 4.99
1098405600 5.01
1098410400 4.99
1098418800 5.01
1098427200 5.00
1098432000 5.01
1098440400 5.00
1098448800 5.01
1098453600 5.01
1098462000 5.01
1098470400 5.00
1098475200 5.01
1098483600 4.98
1098492000 4.99
1098496800 5.00
1098505200 5.00
1098513600 5.00
1098518400 5.01
1098526800 5.01
1098535200 4.96
1098540000 5.01
1098548400 5.01
1098556800 5.00
1098561600 5.00
1098570000 5.00
1098578400 5.00
1098583200 5.00
1098591600 5.00
1098600000 5.00
1098604800 5.01
1098613200 5.01
1098621600 5.01
1098626400 5.01
1098634800 5.01
1098643200 5.03
1098648000 5.00
1098656400 5.01
1098664800 5.01
1098669600 5.03
1098678000 5.07
1098686400 5.01
1098691200 5.02
1098699600 5.01
1098708000 5.01
1098712800 5.02
1098721200 5.02
1098729600 5.01
1098734400 5.01
1098742800 4.99
1098751200 5.00
1098756000 5.00
1098764400 5.01
1098772800 4.99
1098777600 5.00
1098786000 5.00
1098794400 5.00
1098799200 5.00
1098807600 4.99
1098816000 4.99
1098820800 4.98
1098829200 4.99
1098837600 4.98
1098842400 5.00
1098850800 4.96
1098859200 4.99
1098864000 4.98
1098872400 4.98
1098880800 4.99
1098885600 4.98
1098894000 4.97
1098902400 4.97
1098907200 4.97
1098915600 4.99
1098924000 4.98
1098928800 5.00
1098937200 4.96
1098945600 4.98
1098950400 4.96
1098958800 4.97
1098967200 4.97
1098972000 4.97
1098980400 4.98
1098988800 4.98
1098993600 4.98
1099002000 4.97
1099010400 4.79
1099015200 4.97
1099023600 4.97
1099032000 4.98
1099036800 4.98
1099045200 4.98
1099053600 4.98
1099058400 4.99
1099066800 4.99
1099075200 4.97
1099080000 4.99
1099088400 4.97
1099096800 4.97
1099101600 4.97
1099110000 4.99
1099118400 4.97
1099123200 4.98
1099131600 4.98
1099140000 4.93
1099144800 5.02
1099158000 4.99
1099162800 4.95
1099171200 4.99
1099179600 5.00
1099184400 4.98
1099192800 4.97
1099201200 4.98
1099206000 5.00
1099214400 4.97
1099222800 4.97
1099227600 4.98
1099236000 4.98
1099244400 4.98
1099249200 4.97
1099257600 5.00
1099266000 4.98
1099270800 4.97
1099279200 4.98
1099287600 4.98
1099292400 4.98
1099300800 4.97
1099309200 4.97
1099314000 4.98
1099322400 4.98
1099330800 4.99
1099335600 4.97
1099344000 5.00
1099352400 4.99
1099357200 5.00
1099365600 4.96
1099374000 4.98
1099378800 4.99
1099387200 4.98
1099395600 4.97
1099400400 5.01
1099408800 4.98
1099417200 4.97
1099422000 4.99
1099430400 4.97
1099438800 4.96
1099443600 4.97
1099452000 4.97
1099460400 4.98
1099465200 4.99
1099473600 4.94
1099482000 4.96
1099486800 4.96
1099495200 4.95
1099503600 4.95
1099508400 4.94
1099516800 4.95
1099525200 4.94
1099530000 4.93
1099538400 4.95
1099546800 4.97
1099551600 4.95
1099560000 4.95
1099568400 4.93
1099573200 4.95
1099581600 4.96
1099590000 4.94
1099594800 4.94
1099603200 4.94
1099611600 4.95
1099616400 4.94
1099624800 4.93
1099633200 4.90
1099638000 4.96
1099646400 4.93
1099654800 4.94
1099659600 4.94
1099668000 4.94
1099676400 4.93
1099681200 4.94
1099689600 4.93
1099698000 4.94
1099702800 4.94
1099711200 4.94
1099719600 4.94
1099724400 4.91
1099732800 4.94
1099741200 4.94
1099746000 4.93
1099754400 4.93
1099762800 4.99
1099767600 4.94
1099776000 4.93
1099784400 4.94
1099789200 5.01
1099797600 4.94
1099806000 4.93
1099810800 4.94
1099819200 4.93
1099827600 4.94
1099832400 4.94
1099840800 4.93
1099849200 4.97
1099854000 4.96
1099862400 4.97
1099870800 5.00
1099875600 4.97
1099884000 5.30
1099892400 4.97
1099897200 4.96
1099905600 4.96
1099914000 4.92
1099918800 4.93
1099927200 4.92
1099935600 4.92
1099940400 4.92
1099948800 4.94
1099957200 4.95
1099962000 4.96
1099970400 4.97
1099978800 4.96
1099983600 4.95
1099992000 4.96
1100000400 4.95
1100005200 4.96
1100013600 4.96
1100022000 4.97
1100026800 4.95
1100035200 4.98
1100043600 4.95
1100048400 4.95
1100056800 4.96
1100065200 4.94
1100070000 4.94
1100078400 4.96
1100086800 4.97
1100091600 4.94
1100100000 4.96
1100108400 4.95
1100113200 4.94
1100121600 4.94
1100130000 4.97
1100134800 4.96
1100143200 4.97
1100151600 4.97
1100156400 4.97
1100164800 4.99
1100173200 4.99
1100178000 4.97
1100186400 4.96
1100194800 4.95
1100199600 4.98
1100208000 4.98
1100216400 5.12
1100221200 4.97
1100229600 4.97
1100238000 4.98
1100242800 4.98
1100251200 4.98
1100259600 4.99
1100264400 4.99
1100272800 4.97
1100281200 4.97
1100286000 4.98
1100294400 4.95
1100302800 4.98
1100307600 4.97
1100316000 4.98
1100324400 4.98
1100329200 4.97
1100337600 4.97
1100346000 4.97
1100350800 4.97
1100359200 4.98
1100367600 4.98
1100372400 4.97
1100380800 4.97
1100389200 4.97
1100394000 5.02
1100402400 4.97
1100410800 4.96
1100415600 4.97
1100424000 4.98
1100432400 4.97
1100437200 4.98
1100445600 4.98
1100454000 4.97
1100458800 4.98
1100467200 4.98
1100475600 4.95
1100480400 4.94
1100488800 4.99
1100497200 4.95
1100502000 5.02
1100510400 4.95
1100518800 4.95
1100523600 4.96
1100532000 4.95
1100540400 4.98
1100545200 4.98
1100553600 4.97
1100562000 4.97
1100566800 4.94
1100575200 4.96
1100583600 4.97
1100588400 4.95
1100596800 4.93
1100605200 4.97
1100610000 4.97
1100618400 4.94
1100626800 4.96
1100631600 4.96
1100640000 4.94
1100648400 4.97
1100653200 4.96
1100661600 4.95
1100670000 4.96
1100674800 4.95
1100683200 4.96
1100691600 4.95
1100696400 4.96
1100704800 4.97
1100713200 5.00
1100718000 4.95
1100726400 5.03
1100734800 4.95
1100739600 4.94
1100748000 4.96
1100756400 4.96
1100761200 4.97
1100769600 4.97
1100778000 4.96
1100782800 4.96
1100791200 4.96
1100799600 4.97
1100804400 4.96
1100812800 4.97
1100821200 4.99
1100826000 4.97
1100834400 4.95
1100842800 4.93
1100847600 4.95
1100856000 4.89
1100864400 4.93
1100869200 4.96
1100877600 4.95
1100886000 4.95
1100890800 4.96
1100899200 4.96
1100907600 4.95
1100912400 4.95
1100920800 4.94
1100929200 4.97
1100934000 4.95
1100942400 4.95
1100950800 4.95
1100955600 4.93
1100964000 4.95
1100972400 4.95
1100977200 4.94
1100985600 4.95
1100994000 4.94
1100998800 4.96
1101007200 4.95
1101015600 4.95
1101020400 4.95
1101028800 4.95
1101037200 4.93
1101042000 4.96
1101050400 4.94
1101058800 4.94
1101063600 4.94
1101072000 4.94
1101080400 4.96
1101085200 5.01
1101093600 4.95
1101102000 4.95
1101106800 4.95
1101115200 5.00
1101123600 4.91
1101128400 4.95
1101136800 4.95
1101145200 4.93
1101150000 4.93
1101158400 4.99
1101166800 4.97
1101171600 4.99
1101180000 4.95
1101188400 4.97
1101193200 4.97
1101201600 4.94
1101210000 4.96
1101214800 4.95
1101223200 4.96
1101231600 4.96
1101236400 4.96
1101244800 4.93
1101253200 4.94
1101258000 4.94
1101266400 4.93
1101274800 4.94
1101279600 4.94
1101288000 4.95
1101296400 4.94
1101301200 4.95
1101309600 4.95
1101318000 4.95
1101322800 4.94
1101331200 4.95
1101339600 4.93
1101344400 4.96
1101352800 4.93
1101361200 4.95
1101366000 4.95
1101374400 4.94
1101382800 4.94
1101387600 4.93
1101396000 4.94
1101404400 4.94
1101409200 4.93
1101417600 4.94
1101426000 4.93
1101430800 4.94
1101439200 4.94
1101447600 4.94
1101452400 4.92
1101460800 4.93
1101469200 4.89
1101474000 5.02
1101482400 4.95
1101490800 4.94
1101495600 4.93
1101504000 4.94
1101512400 4.94
1101517200 4.94
1101525600 4.93
1101534000 4.93
1101538800 4.94
1101547200 4.94
1101555600 4.94
1101560400 4.93
1101568800 4.92
1101577200 4.93
1101582000 4.93
1101590400 4.94
1101598800 4.92
1101603600 4.90
1101612000 4.92
1101620400 4.90
1101625200 4.90
1101633600 4.91
1101642000 4.91
1101646800 4.90
1101655200 4.90
1101663600 4.93
1101668400 4.91
1101676800 4.94
1101685200 4.94
1101690000 4.93
1101698400 4.95
1101706800 4.95
1101711600 4.93
1101720000 4.91
1101728400 4.93
1101733200 4.95
1101741600 4.91
1101750000 4.90
1101754800 4.90
1101763200 4.89
1101771600 4.91
1101776400 4.89
1101784800 4.90
1101793200 4.90
1101798000 4.89
1101806400 4.89
1101814800 4.92
1101819600 4.90
1101822360 4.88
1101827280 4.88
1101828000 4.93
1101835740 4.89
1101836400 4.91
1101841200 4.91
1101844260 4.89
1101849180 4.89
1101849600 4.92
1101857640 4.89
1101858000 4.91
1101861960 4.88
1101862800 4.91
1101866160 4.89
1101871080 4.89
1101871200 4.94
1101879600 4.91
1101882000 4.89
1101884400 4.91
1101890460 4.89
1101892800 4.91
1101895380 4.89
1101901200 4.91
1101903900 4.89
1101906000 4.92
1101912360 4.89
1101914400 4.91
1101917280 4.89
1101922800 4.91
1101925800 4.89
1101927600 4.91
1101934260 4.89
1101936000 4.91
1101939180 4.89
1101944400 4.90
1101947700 4.89
1101949200 4.93
1101956160 4.90
1101957600 4.99
1101961080 4.89
1101966000 4.93
1101969600 4.89
1101970800 4.90
1101974460 4.89
1101979200 4.91
1101982980 4.89
1101987600 4.90
1101991500 4.89
1101992400 4.92
1101996420 4.89
1102000800 4.91
1102004880 4.89
1102009200 4.92
1102013400 4.89
1102014000 4.91
1102018260 4.89
1102022400 4.91
1102026780 4.89
1102030800 4.91
1102035300 4.89
1102035600 4.92
1102040160 4.89
1102044000 4.90
1102048680 4.89
1102052400 4.90
1102053600 4.89
1102057200 4.91
1102062060 4.89
1102065600 4.87
1102070580 4.89
1102074000 4.91
1102075500 4.89
1102078800 4.92
1102083960 4.89
1102087200 4.92
1102092480 4.89
1102095600 4.91
1102097400 4.89
1102100400 4.90
1102105860 4.89
1102108800 4.92
1102114380 4.89
1102117200 4.92
1102119300 4.89
1102122000 4.90
1102127760 4.89
1102130400 4.91
1102136280 4.89
1102138800 4.90
1102143600 4.91
1102152000 4.91
1102152060 4.89
1102160400 4.90
1102160580 4.89
1102165200 4.91
1102165500 4.89
1102173600 4.92
1102173960 4.89
1102182000 4.92
1102182480 4.89
1102186800 4.91
1102187400 4.89
1102195200 4.91
1102195860 4.89
1102203600 4.90
1102204380 4.89
1102208400 4.92
1102209300 4.89
1102216800 4.92
1102217760 4.89
1102225200 4.91
1102226280 4.89
1102230000 4.90
1102231200 4.89
1102238400 4.91
1102239660 4.88
1102244580 4.88
1102246800 4.90
1102251600 4.91
1102253100 4.88
1102260000 4.90
1102261560 4.88
1102266480 4.89
1102268400 4.91
1102273200 5.01
1102275000 4.89
1102281600 4.90
1102283460 4.89
1102288380 4.89
1102290000 4.91
1102294800 4.91
1102296900 4.89
1102303200 4.92
1102305360 4.89
1102310280 4.89
1102311600 4.91
1102316400 4.92
1102318800 4.89
1102323660 4.89
1102324800 4.92
1102332180 4.89
1102333200 4.91
1102338000 4.93
1102340700 4.88
1102345560 4.88
1102346400 4.90
1102354080 4.89
1102354800 4.90
1102359600 3.93
1102362600 4.88
1102367460 4.88
1102368000 4.92
1102375980 4.88
1102376400 4.90
1102381200 4.92
1102389600 4.90
1102398000 4.91
1102402800 4.90
1102411200 4.89
1102419600 4.90
1102424400 4.91
1102432800 4.91
1102441200 4.91
1102446000 4.89
1102454400 4.92
1102462800 4.91
1102467600 4.90
1102476000 4.99
1102484400 4.93
1102489200 4.91
1102497600 4.91
1102506000 4.91
1102510800 5.02
1102519200 4.96
1102527600 5.05
1102532400 4.90
1102540800 4.90
1102549200 4.91
1102554000 4.94
1102562400 4.94
1102570800 4.97
1102575600 4.92
1102584000 4.91
1102592400 4.92
1102597200 4.93
1102605600 4.90
1102614000 4.92
1102618800 4.89
1102627200 4.91
1102635600 4.92
1102640400 4.92
1102648800 4.92
1102657200 4.92
1102662000 4.91
1102670400 4.92
1102678800 4.90
1102683600 4.93
1102692000 4.92
1102700400 4.91
1102705200 4.92
1102713600 4.88
1102722000 4.91
1102726800 4.93
1102735200 4.92
1102743600 4.93
1102748400 4.92
1102756800 4.92
1102765200 4.92
1102770000 4.92
1102778400 4.91
1102786800 4.88
1102791600 4.92
1102800000 4.92
1102808400 4.92
1102813200 4.92
1102821600 4.92
1102830000 4.91
1102834800 4.92
1102843200 4.91
1102851600 4.92
1102856400 4.92
1102864800 4.92
1102873200 4.92
1102878000 4.91
1102886400 4.91
1102894800 4.92
1102899600 4.91
1102908000 4.92
1102916400 4.90
1102921200 4.91
1102929600 4.91
1102938000 4.91
1102942800 4.92
1102951200 4.93
1102959600 4.93
1102964400 4.90
1102972800 4.91
1102981200 4.91
1102986000 4.91
1102994400 4.90
1103002800 4.92
1103007600 4.92
1103016000 4.91
1103024400 4.90
1103029200 4.92
1103037600 4.91
1103046000 4.90
1103050800 4.92
1103059200 4.91
1103067600 4.90
1103072400 4.91
1103080800 4.91
1103089200 4.90
1103094000 4.92
1103102400 4.92
1103110800 4.92
1103115600 4.92
1103124000 4.92
1103132400 4.91
1103137200 4.88
1103145600 4.90
1103154000 4.92
1103158800 4.91
1103167200 4.91
1103175600 4.99
1103180400 4.93
1103188800 4.91
1103197200 4.92
1103202000 4.91
1103210400 4.94
1103218800 4.92
1103223600 4.94
1103232000 4.92
1103240400 4.91
1103245200 5.07
1103253600 4.90
1103262000 4.92
1103266800 4.91
1103275200 4.92
1103283600 4.92
1103288400 4.91
1103296800 4.92
1103305200 4.91
1103310000 4.92
1103318400 4.90
1103326800 4.92
1103331600 4.89
1103340000 4.92
1103348400 5.06
1103353200 4.91
1103361600 4.91
1103370000 4.91
1103374800 4.92
1103383200 4.91
1103391600 4.92
1103396400 4.91
1103404800 4.92
1103413200 4.91
1103418000 4.91
1103426400 4.91
1103434800 4.91
1103439600 4.91
1103448000 4.90
1103456400 4.92
1103461200 4.91
1103469600 4.92
1103478000 4.91
1103482800 4.93
1103491200 4.91
1103499600 4.93
1103504400 4.89
1103512800 4.92
1103521200 4.91
1103526000 4.91
1103534400 4.93
1103542800 4.91
1103547600 4.92
1103556000 4.92
1103564400 4.92
1103569200 4.91
1103577600 4.94
1103586000 5.04
1103590800 4.92
1103599200 4.91
1103607600 4.92
1103612400 4.92
1103620800 5.01
1103629200 4.94
1103634000 4.94
1103642400 4.94
1103650800 4.95
1103655600 4.94
1103664000 4.95
1103672400 4.93
1103677200 4.94
1103685600 4.95
1103694000 4.95
1103698800 4.94
1103707200 4.93
1103715600 4.94
1103720400 4.93
1103728800 4.94
1103737200 4.94
1103742000 4.93
1103750400 4.93
1103758800 4.93
1103763600 4.90
1103772000 4.93
1103780400 4.97
1103785200 4.92
1103793600 4.93
1103802000 4.93
1103806800 4.94
1103815200 5.07
1103823600 4.94
1103828400 4.94
1103836800 4.93
1103845200 4.95
1103850000 4.93
1103858400 4.94
1103866800 4.96
1103871600 4.94
1103880000 4.94
1103888400 4.95
1103893200 4.91
1103901600 4.94
1103910000 4.93
1103914800 4.92
1103923200 4.94
1103931600 4.94
1103936400 4.95
1103944800 4.94
1103953200 4.93
1103958000 4.93
1103966400 4.94
1103974800 4.93
1103979600 4.95
1103988000 4.94
1103996400 4.94
1104001200 4.94
1104009600 4.94
1104018000 4.95
1104022800 4.93
1104031200 4.95
1104039600 4.93
1104044400 4.94
1104052800 4.92
1104061200 4.93
1104066000 4.93
1104074400 4.95
1104082800 4.93
1104087600 4.93
1104096000 4.93
1104104400 4.93
1104109200 4.94
1104117600 4.93
1104126000 4.93
1104130800 4.95
1104139200 4.94
1104147600 4.93
1104152400 4.94
1104160800 4.95
1104169200 4.92
1104174000 4.92
1104182400 4.94
1104190800 4.95
1104195600 4.96
1104204000 4.95
1104212400 4.92
1104217200 4.94
1104225600 5.15
1104234000 4.94
1104238800 4.94
1104247200 4.97
1104255600 4.94
1104260400 4.94
1104268800 4.96
1104277200 4.94
1104282000 4.92
1104290400 4.93
1104298800 4.96
1104303600 4.93
1104312000 4.94
1104320400 4.94
1104325200 4.95
1104333600 4.93
1104342000 4.93
1104346800 4.93
1104355200 4.91
1104363600 4.94
1104368400 4.93
1104376800 4.94
1104385200 4.92
1104390000 4.93
1104398400 4.93
1104406800 4.94
1104411600 4.94
1104420000 4.94
1104428400 4.93
1104433200 4.95
1104441600 4.94
1104450000 4.94
1104454800 4.94
1104463200 4.99
1104471600 5.09
1104476400 4.94
1104484800 4.93
1104493200 4.93
1104498000 4.94
1104506400 4.94
1104514800 4.94
1104519600 4.93
1104528000 4.95
1104536400 4.94
1104541200 4.94
1104549600 4.93
1104558000 4.93
1104562800 4.93
1104571200 4.93
1104579600 4.93
1104584400 4.94
1104592800 4.92
1104601200 4.94
1104606000 4.93
1104614400 4.94
1104622800 4.94
1104627600 5.01
1104636000 4.94
1104644400 4.94
1104649200 4.93
1104657600 4.93
1104666000 4.93
1104670800 4.94
1104679200 4.95
1104687600 4.91
1104692400 4.92
1104700800 4.93
1104709200 4.94
1104714000 4.94
1104722400 4.92
1104730800 4.93
1104735600 4.97
1104744000 4.94
1104752400 4.93
1104757200 4.93
1104765600 4.92
1104774000 4.94
1104778800 4.93
1104787200 4.95
1104795600 4.94
1104800400 4.94
1104808800 4.96
1104817200 4.94
1104822000 4.94
1104830400 4.93
1104838800 4.94
1104843600 4.93
1104852000 4.96
1104860400 4.93
1104865200 4.93
1104873600 4.94
1104882000 4.95
1104886800 4.96
1104895200 4.93
1104903600 4.93
1104908400 4.94
1104916800 4.95
1104925200 4.98
1104930000 4.96
1104938400 4.95
1104946800 4.95
1104951600 4.95
1104960000 4.96
1104968400 4.96
1104973200 4.96
1104981600 4.96
1104990000 4.95
1104994800 4.93
1105003200 4.96
1105011600 4.95
1105016400 4.97
1105024800 4.96
1105033200 4.96
1105038000 4.95
1105046400 4.96
1105054800 4.96
1105059600 4.96
1105068000 4.96
1105076400 4.96
1105081200 4.95
1105089600 4.96
1105098000 4.94
1105102800 4.97
1105111200 4.96
1105119600 4.96
1105124400 4.96
1105132800 5.05
1105141200 4.97
1105146000 4.98
1105154400 5.07
1105162800 5.13
1105167600 5.13
1105176000 5.14
1105184400 5.12
1105189200 5.18
1105197600 5.14
1105206000 4.96
1105210800 4.97
1105219200 4.95
1105227600 5.13
1105232400 5.04
1105240800 4.97
1105249200 5.01
1105254000 5.14
1105262400 4.96
1105270800 5.01
1105275600 4.96
1105284000 5.00
1105292400 5.03
1105297200 4.98
1105305600 4.94
1105314000 5.03
1105318800 5.02
1105327200 5.02
1105335600 4.97
1105340400 5.18
1105348800 4.94
1105357200 4.96
1105362000 4.96
1105370400 4.97
1105378800 4.97
1105383600 4.96
1105392000 4.97
1105400400 4.95
1105405200 4.95
1105413600 4.93
1105422000 5.06
1105426800 4.95
1105435200 4.94
1105443600 4.93
1105448400 4.95
1105456800 4.97
1105465200 4.98
1105470000 4.96
1105478400 4.97
1105486800 4.97
1105491600 4.97
1105500000 4.97
1105508400 4.97
1105513200 4.98
1105521600 4.98
1105530000 4.86
1105534800 4.96
1105543200 4.96
1105551600 4.95
1105556400 4.96
1105564800 4.98
1105573200 4.99
1105578000 4.97
1105586400 4.96
1105594800 4.96
1105599600 4.97
1105608000 4.94
1105616400 4.96
1105621200 4.97
1105629600 4.97
1105638000 4.95
1105642800 4.95
1105651200 4.97
1105659600 4.96
1105664400 4.95
1105672800 4.98
1105681200 4.96
1105686000 4.96
1105694400 4.98
1105702800 4.97
1105707600 4.96
1105716000 4.97
1105724400 4.98
1105729200 4.94
1105737600 4.97
1105746000 4.96
1105750800 4.97
1105759200 4.97
1105767600 4.97
1105772400 4.97
1105780800 4.98
1105789200 4.97
1105794000 4.97
1105802400 4.98
1105810800 4.98
1105815600 4.97
1105824000 4.97
1105832400 4.95
1105837200 4.94
1105845600 4.95
1105854000 4.97
1105858800 4.96
1105867200 4.96
1105875600 4.98
1105880400 4.97
1105888800 4.97
1105897200 4.98
1105902000 4.97
1105910400 4.97
1105918800 4.97
1105923600 4.96
1105932000 4.95
1105940400 4.91
1105945200 4.97
1105953600 4.98
1105962000 4.98
1105966800 4.97
1105975200 4.98
1105983600 4.97
1105988400 4.98
1105996800 4.96
1106005200 4.96
1106010000 4.97
1106018400 4.98
1106026860 5.28
1106031600 5.01
1106040000 4.96
1106048400 4.97
1106053200 4.99
1106061600 4.97
1106070000 4.98
1106074800 5.00
1106083200 4.98
1106091600 4.98
1106096400 4.97
1106104800 4.98
1106113200 4.98
1106118000 5.11
1106126400 4.97
1106134800 4.96
1106139600 5.01
1106148000 5.00
1106156400 4.97
1106161200 4.96
1106169600 4.96
1106178000 4.96
1106182800 4.97
1106191200 4.98
1106199600 4.96
1106204400 4.97
1106212800 4.95
1106221200 4.93
1106226000 4.94
1106234400 4.94
1106242800 4.94
1106247600 4.93
1106256000 4.94
1106264400 4.93
1106269200 4.93
1106277600 4.93
1106286000 5.01
1106290800 4.94
1106299200 4.94
1106307600 4.97
1106312400 4.96
1106320800 4.97
1106329200 4.96
1106334000 4.96
1106342400 5.00
1106350800 4.97
1106355600 4.97
1106364000 4.96
1106372400 4.95
1106377200 4.97
1106385600 4.96
1106394000 4.96
1106398800 4.97
1106407200 4.97
1106415600 4.96
1106420400 4.96
1106428800 4.97
1106437200 4.96
1106442000 4.96
1106450400 4.96
1106458800 4.95
1106463600 4.94
1106472000 4.97
1106480400 4.97
1106485200 4.96
1106493600 4.97
1106502000 4.96
1106506800 4.95
1106515200 4.97
1106523600 4.96
1106528400 4.96
1106536800 4.95
1106545200 4.96
1106550000 4.97
1106558400 4.96
1106566800 4.97
1106571600 4.99
1106580000 4.98
1106588400 4.98
1106593200 4.96
1106601600 4.96
1106610000 4.96
1106614800 4.96
1106623200 4.97
1106631600 5.00
1106636400 4.98
1106644800 4.96
1106653200 4.98
1106658000 4.97
1106666400 4.97
1106674800 4.98
1106679600 4.96
1106688000 4.95
1106696400 4.96
1106701200 4.97
1106709600 4.99
1106718000 4.97
1106722800 4.97
1106731200 4.97
1106739600 4.97
1106744400 4.97
1106752800 4.98
1106761200 4.96
1106766000 4.97
1106774400 4.97
1106782800 4.95
1106787600 4.96
1106796000 4.96
1106804400 4.95
1106809200 4.96
1106817600 4.96
1106826000 4.99
1106830800 4.96
1106839200 4.97
1106847600 4.96
1106852400 4.95
1106860800 4.98
1106869200 4.96
1106874000 4.98
1106882400 4.96
1106890800 4.97
1106895600 4.95
1106904000 4.98
1106912400 4.98
1106917200 4.97
1106925600 4.97
1106934000 4.96
1106938800 4.96
1106947200 8.70
1106955600 4.95
1106960400 4.95
1106968800 4.96
1106977200 4.95
1106982000 4.96
1106990400 4.96
1106998800 4.96
1107003600 4.95
1107012000 4.97
1107020400 4.95
1107025200 4.98
1107033600 4.96
1107042000 4.95
1107046800 4.95
1107055200 4.95
1107063600 4.96
1107068400 4.96
1107076800 4.96
1107085200 4.95
1107090000 4.96
1107098400 4.96
1107106800 4.95
1107111600 4.94
1107120000 4.97
1107128400 4.95
1107133200 4.96
1107141600 4.95
1107150000 4.98
1107154800 4.94
1107163200 4.96
1107171600 5.05
1107176400 4.96
1107180540 4.92
1107184800 4.96
1107189060 4.92
1107193200 4.96
1107197580 4.92
1107198000 4.96
1107202440 4.92
1107206400 4.95
1107210960 4.92
1107214800 4.91
1107219420 4.92
1107219600 4.96
1107220140 4.92
1107224340 4.92
1107228000 4.95
1107232860 4.92
1107236400 4.95
1107237720 4.92
1107241200 4.93
1107246240 4.92
1107249600 5.00
1107254760 4.91
1107258000 4.96
1107259620 4.92
1107262800 4.96
1107268140 4.92
1107271200 4.96
1107276660 4.92
1107279600 4.95
1107281520 4.92
1107284400 4.95
1107290040 4.92
1107292800 4.95
1107298500 4.92
1107301200 4.94
1107303420 4.91
1107306000 4.94
1107311940 4.91
1107314400 4.94
1107322800 4.93
1107327600 4.94
1107327720 4.91
1107336000 4.95
1107336180 4.91
1107344400 4.94
1107344700 4.91
1107349200 4.94
1107349620 4.91
1107357600 4.95
1107358080 4.91
1107366000 4.94
1107366600 4.91
1107370800 4.96
1107371520 4.91
1107379200 4.95
1107379980 4.91
1107387600 4.92
1107388500 4.91
1107392400 4.94
1107393420 4.90
1107400800 4.94
1107401880 4.91
1107406800 4.90
1107409200 4.95
1107414000 4.98
1107415320 4.91
1107422400 4.96
1107430800 4.94
1107435600 4.96
1107444000 4.94
1107452400 4.93
1107457200 4.94
1107465600 5.05
1107474000 4.93
1107478800 4.93
1107487200 4.93
1107495600 4.95
1107500400 4.96
1107508800 4.92
1107517200 4.93
1107522000 4.94
1107530400 4.94
1107538800 4.93
1107543600 5.09
1107552000 4.94
1107560400 4.93
1107565200 4.94
1107573600 4.93
1107582000 4.94
1107586800 4.92
1107595200 4.93
1107603600 4.92
1107608400 4.93
1107616800 4.93
1107625200 4.92
1107630000 4.93
1107638400 4.94
1107646800 4.92
1107651600 4.94
1107660000 4.92
1107668400 4.92
1107673200 4.93
1107681600 4.93
1107690000 4.92
1107694800 4.91
1107703200 4.93
1107711600 4.94
1107716400 4.93
1107724800 4.95
1107733200 4.92
1107738000 4.89
1107746400 4.92
1107754800 4.92
1107759600 4.94
1107768000 4.92
1107776400 4.89
1107781200 4.89
1107789600 4.89
1107798000 4.90
1107802800 4.89
1107811200 4.88
1107819600 4.90
1107824400 4.89
1107832800 4.91
1107841200 4.88
1107846000 4.89
1107854400 4.87
1107862800 4.93
1107867600 4.88
1107876000 4.91
1107884400 4.89
1107889200 4.89
1107897600 4.88
1107906000 4.88
1107910800 4.87
1107919200 4.92
1107927600 4.90
1107932400 4.88
1107940800 4.88
1107949200 4.88
1107954000 4.88
1107962400 4.88
1107970800 4.88
1107975600 4.89
1107984000 4.89
1107992400 4.86
1107997200 4.86
1108005600 4.88
1108014000 4.88
1108018800 4.88
1108027200 4.92
1108035600 4.89
1108040400 4.93
1108048800 4.93
1108057200 4.92
1108062000 4.94
1108070400 4.97
1108078800 4.98
1108083600 4.97
1108092000 4.95
1108100400 4.95
1108105200 4.97
1108113600 4.98
1108122000 4.95
1108126800 4.96
1108135200 4.95
1108143600 4.97
1108148400 4.94
1108156800 5.01
1108165200 4.95
1108170000 4.96
1108178400 4.94
1108186800 4.94
1108191600 4.95
1108200000 4.96
1108208400 4.95
1108213200 4.95
1108221600 4.95
1108230000 4.96
1108234800 4.95
1108243200 4.94
1108251600 4.96
1108256400 4.98
1108264800 4.96
1108273200 4.95
1108278000 4.94
1108286400 4.98
1108294800 4.94
1108299600 4.94
1108308000 4.98
1108316400 4.94
1108321200 4.94
1108329600 4.96
1108338000 4.94
1108342800 4.95
1108351200 4.95
1108359600 4.94
1108364400 4.95
1108372800 4.96
1108381200 4.95
1108386000 4.94
1108394400 4.95
1108402800 4.96
1108407600 4.95
1108416000 4.97
1108424400 4.94
1108429200 4.95
1108437600 4.95
1108446000 4.94
1108450800 4.93
1108459200 4.92
1108467600 4.94
1108472400 4.94
1108480800 4.91
1108489200 4.90
1108494000 4.90
1108502400 4.90
1108510800 4.91
1108515600 4.90
1108524000 4.91
1108532400 4.93
1108537200 4.93
1108545600 4.94
1108554000 4.93
1108558800 4.93
1108567200 4.95
1108575600 4.95
1108580400 4.91
1108588800 4.94
1108597200 4.92
1108602000 4.94
1108610400 4.94
1108618800 4.94
1108623600 4.94
1108632000 4.92
1108640400 4.94
1108645200 4.95
1108653600 4.94
1108662000 4.93
1108666800 4.93
1108675200 4.93
1108683600 4.99
1108688400 4.92
1108696800 4.94
1108705200 4.92
1108710000 4.93
1108718400 4.92
1108726800 4.92
1108731600 4.91
1108740000 4.93
1108748400 4.92
1108753200 4.92
1108761660 4.92
1108770000 4.94
1108774800 4.93
1108783200 4.93
1108791600 4.94
1108796400 4.92
1108804800 4.93
1108813200 4.94
1108818000 4.93
1108826400 4.92
1108834800 4.93
1108839600 4.88
1108848000 4.92
1108856400 4.93
1108861200 4.91
1108869600 5.76
1108878000 4.92
1108882800 4.91
1108891200 4.93
1108899600 4.92
1108904400 4.92
1108912800 4.92
1108921200 4.92
1108926000 4.91
1108934400 4.91
1108942800 4.91
1108947600 4.92
1108956000 4.92
1108964400 4.89
1108969200 4.91
1108977600 4.91
1108986000 4.92
1108990800 4.92
1108999200 4.91
1109007600 4.93
1109012400 4.92
1109020800 4.91
1109029200 4.92
1109034000 5.00
1109042400 4.91
1109050800 4.90
1109055600 4.92
1109064000 4.94
1109072400 4.99
1109077200 4.92
1109085600 4.92
1109094000 4.93
1109098800 4.91
1109107200 4.92
1109115600 4.92
1109120400 4.93
1109128800 4.86
1109137200 4.90
1109142000 4.90
1109150400 4.91
1109158800 4.92
1109163600 4.93
1109172000 4.91
1109180400 4.91
1109185200 4.95
1109193600 4.94
1109202000 4.92
1109206800 4.98
1109215200 4.91
1109223600 4.91
1109228400 4.91
1109236800 4.94
1109245200 4.91
1109250000 4.91
1109258400 4.92
1109266800 4.91
1109271600 4.91
1109280000 5.20
1109288400 4.89
1109293200 4.91
1109301600 4.91
1109310000 5.35
1109314800 4.91
1109323200 4.91
1109331600 4.92
1109336400 4.92
1109344800 4.92
1109353200 4.92
1109358000 4.89
1109366400 4.91
1109374800 4.90
1109379600 4.91
1109388000 4.91
1109396400 4.92
1109401200 4.91
1109409600 4.91
1109418000 4.92
1109422800 4.92
1109431200 4.92
1109439600 4.91
1109444400 4.90
1109452800 4.92
1109461200 4.91
1109466000 4.90
1109474400 4.91
1109482800 4.90
1109487600 4.90
1109496000 4.90
1109504400 4.91
1109509200 4.90
1109517600 4.90
1109526000 4.92
1109530800 4.90
1109539200 4.90
1109547600 4.91
1109552400 4.89
1109560800 4.90
1109569200 4.90
1109574000 4.89
1109582400 4.91
1109590800 4.93
1109595600 4.92
1109598540 4.92
1109603400 4.93
1109604000 4.92
1109611920 4.93
1109612400 4.91
1109617200 4.90
1109620440 4.93
1109625300 4.93
1109625600 4.92
1109633820 4.93
1109634000 4.91
1109638800 4.85
1109642340 4.93
1109647200 4.92
1109649600 4.93
1109655600 4.91
1109658120 4.93
1109660400 4.91
1109666640 4.93
1109668800 4.93
1109671560 4.93
1109677200 4.91
1109680020 4.93
1109682000 4.93
1109688540 4.93
1109690400 4.91
1109693460 4.93
1109698800 4.92
1109701920 4.93
1109703600 4.92
1109710440 4.93
1109712000 4.91
1109715360 4.93
1109720400 4.92
1109723820 4.93
1109725200 4.92
1109732340 4.93
1109733600 4.89
1109737260 4.93
1109742000 4.96
1109745780 4.93
1109746800 4.91
1109750640 4.93
1109755200 4.92
1109759160 4.92
1109763600 4.92
1109767680 4.93
1109768400 4.91
1109772540 4.92
1109776800 4.90
1109781060 4.92
1109785200 4.91
1109789580 4.92
1109790000 4.89
1109794500 4.92
1109798400 4.90
1109802960 4.92
1109806800 4.91
1109811480 4.92
1109811600 4.89
1109816400 4.92
1109820000 4.90
1109824920 4.93
1109828400 4.90
1109829780 4.92
1109833200 4.90
1109838300 4.92
1109841600 4.91
1109846820 4.93
1109850000 4.91
1109851680 4.93
1109854800 4.92
1109860200 4.93
1109863200 4.92
1109868720 4.93
1109871600 4.91
1109873580 4.93
1109876400 4.91
1109882100 4.93
1109884800 4.90
1109890620 4.93
1109893200 4.91
1109895480 4.93
1109898000 4.92
1109906400 4.54
1109914800 4.92
1109914920 4.93
1109919600 4.91
1109919780 4.93
1109928000 4.92
1109928300 4.93
1109936400 4.94
1109936820 4.93
1109941200 4.94
1109941740 4.93
1109949600 4.93
1109950200 4.93
1109958000 4.92
1109958720 4.93
1109962800 4.91
1109963640 4.93
1109971200 4.91
1109972100 4.93
1109979600 4.92
1109980620 4.93
1109984400 4.93
1109985540 4.93
1109992800 4.92
1109994000 4.93
1109998920 4.93
1110001200 4.91
1110006000 4.92
1110007440 4.93
1110014400 4.91
1110015900 4.93
1110020820 4.93
1110022800 4.91
1110027600 4.91
1110029340 4.93
1110036000 4.92
1110037800 4.93
1110042720 4.93
1110044400 4.92
1110049200 4.93
1110051240 4.93
1110057600 4.92
1110059700 4.93
1110064620 4.93
1110066000 4.91
1110070800 4.91
1110073140 4.93
1110078000 4.93
1110079200 4.90
1110086520 4.93
1110087600 4.91
1110092400 4.92
1110095040 4.93
1110099900 4.93
1110100800 4.91
1110108420 4.93
1110109200 4.92
1110114000 4.91
1110116940 4.93
1110121800 4.93
1110122400 4.92
1110130320 4.93
1110130800 4.90
1110135600 4.90
1110138840 4.93
1110143700 4.93
1110144000 4.91
1110152220 4.93
1110152400 4.93
1110157200 4.90
1110160740 4.92
1110165600 4.89
1110168000 4.92
1110174000 4.91
1110176520 4.93
1110178800 4.92
1110185040 4.93
1110187200 4.93
1110189900 4.93
1110195600 4.91
1110198420 4.93
1110200400 4.92
1110206940 4.93
1110208800 4.92
1110211800 4.93
1110217200 4.92
1110220320 4.93
1110222000 4.92
1110228840 4.93
1110230400 4.92
1110233700 4.93
1110238800 4.90
1110242220 4.94
1110250740 4.93
1110255600 4.93
1110264120 4.93
1110265200 4.92
1110269040 4.93
1110273600 4.90
1110277500 4.93
1110282000 4.89
1110286020 4.93
1110286800 4.91
1110290940 4.93
1110295200 4.91
1110299400 4.93
1110303600 4.92
1110308400 4.89
1110316800 4.90
1110325200 4.90
1110330000 4.93
1110338400 4.91
1110346800 4.90
1110351600 4.92
1110360000 4.91
1110368400 4.90
1110373200 4.91
1110381600 4.91
1110390000 4.91
1110394800 4.90
1110403200 4.92
1110411600 4.89
1110416400 4.90
1110424800 4.91
1110433200 4.90
1110438000 4.91
1110446400 4.91
1110454800 4.91
1110459600 4.90
1110468000 4.93
1110476400 4.91
1110481200 4.90
1110489600 4.94
1110498000 4.92
1110502800 4.92
1110511200 4.90
1110519600 4.93
1110524400 4.91
1110532800 4.91
1110541200 4.91
1110546000 4.90
1110554400 4.91
1110562800 4.92
1110567600 4.92
1110576000 4.91
1110584400 4.92
1110589200 4.90
1110597600 4.90
1110606000 4.91
1110610800 4.89
1110619200 4.91
1110627600 4.90
1110632400 4.91
1110640800 4.91
1110649200 4.91
1110654000 4.91
1110662400 4.96
1110670800 4.89
1110675600 4.91
1110684000 4.90
1110692400 4.90
1110697200 4.91
1110705600 4.90
1110714000 4.90
1110718800 4.91
1110727200 4.91
1110735600 4.90
1110740400 4.90
1110748800 4.90
1110757200 4.90
1110762000 4.92
1110770400 4.89
1110778800 4.91
1110783600 4.91
1110792000 4.91
1110800400 4.92
1110805200 4.92
1110813600 4.91
1110822000 4.91
1110826800 4.90
1110835200 4.90
1110843600 4.91
1110848400 4.93
1110856800 5.01
1110865200 4.91
1110870000 4.90
1110878400 4.90
1110886800 4.91
1110891600 4.91
1110900000 4.92
1110908400 4.90
1110913200 4.90
1110921600 4.89
1110930000 4.89
1110934800 4.89
1110943200 4.90
1110951600 4.91
1110956400 4.92
1110964800 4.91
1110973200 4.91
1110978000 4.91
1110986400 4.90
1110994800 4.90
1110999600 4.92
1111008000 4.90
1111016400 4.91
1111021200 4.91
1111029600 4.96
1111038000 4.92
1111042800 4.89
1111051200 4.90
1111059600 4.93
1111064400 4.90
1111072800 4.91
1111081200 4.90
1111086000 4.95
1111094400 4.91
1111102800 4.89
1111107600 4.89
1111116000 4.90
1111124400 4.90
1111129200 4.92
1111137600 4.91
1111146000 4.90
1111150800 4.91
1111159200 4.90
1111167600 4.89
1111172400 4.89
1111180800 4.88
1111189200 4.89
1111194000 4.89
1111202400 4.88
1111210800 4.90
1111215600 4.88
1111224000 4.90
1111232400 4.89
1111237200 4.91
1111245600 4.89
1111254000 4.88
1111258800 4.91
1111267200 4.88
1111275600 4.90
1111280400 4.90
1111288800 4.91
1111297200 4.90
1111302000 4.91
1111310400 4.91
1111318800 4.90
1111323600 4.91
1111332000 4.89
1111340400 4.90
1111345200 4.89
1111353600 4.96
1111362000 4.89
1111366800 4.90
1111375200 4.89
1111383600 4.90
1111388400 4.90
1111396800 4.88
1111405200 4.90
1111410000 4.90
1111418400 4.90
1111426800 4.90
1111431600 4.90
1111440000 4.89
1111448400 4.97
1111453200 4.88
1111461600 4.89
1111470000 4.88
1111474800 4.89
1111483200 4.88
1111491600 4.89
1111496400 4.92
1111504800 4.88
1111513200 4.90
1111518000 4.87
1111526400 4.85
1111534800 4.88
1111539600 4.87
1111548000 4.88
1111556460 4.89
1111561200 4.89
1111569600 4.87
1111578000 4.89
1111582800 4.87
1111591200 4.88
1111599600 4.88
1111604400 4.87
1111612800 4.87
1111621200 4.86
1111626000 4.89
1111634400 4.88
1111642800 4.88
1111647600 4.88
1111656000 4.86
1111664400 4.88
1111669200 4.86
1111677600 4.86
1111686000 4.86
1111690800 4.84
1111699200 4.88
1111707600 4.86
1111712400 4.88
1111720800 4.85
1111729200 4.86
1111734000 4.86
1111742400 4.86
1111750800 4.87
1111755600 4.86
1111764000 4.86
1111772400 4.86
1111777200 4.86
1111785600 4.86
1111794000 4.87
1111798800 4.86
1111807200 4.86
1111815600 4.86
1111820400 4.84
1111828800 4.84
1111837200 4.86
1111842000 4.92
1111850400 4.86
1111862400 4.84
1111867200 4.85
1111875600 4.86
1111884000 4.85
1111888800 4.86
1111897200 4.87
1111905600 4.86
1111910400 4.86
1111918800 4.86
1111927200 4.85
1111932000 4.86
1111940400 4.87
1111948800 4.88
1111953600 4.87
1111962000 4.86
1111970400 4.86
1111975200 4.86
1111983600 4.88
1111992000 4.87
1111996800 4.85
1112005200 4.86
1112013600 4.84
1112018400 4.84
1112026800 4.88
1112035200 4.84
1112040000 4.84
1112048400 4.85
1112056800 4.83
1112061600 4.84
1112070000 4.86
1112078400 4.84
1112083200 4.85
1112091600 4.85
1112100000 4.83
1112104800 4.84
1112113200 4.85
1112121600 4.83
1112126400 4.83
1112134800 4.86
1112143200 4.84
1112148000 4.85
1112156400 4.84
1112164800 4.84
1112169600 4.85
1112178000 4.84
1112186400 4.86
1112191200 4.84
1112199600 4.85
1112208000 4.85
1112212800 4.85
1112221200 4.86
1112229600 4.85
1112234400 4.87
1112242800 4.85
1112251200 4.98
1112256000 4.85
1112264400 4.84
1112272800 4.85
1112277600 4.79
1112286000 4.80
1112294400 4.76
1112299200 4.78
1112307600 4.79
1112316000 4.79
1112320560 4.88
1112320800 4.80
1112329200 4.79
1112337600 4.81
1112342400 4.80
1112350800 4.81
1112359200 4.80
1112364000 4.81
1112372400 4.82
1112380800 4.80
1112385600 4.79
1112394000 4.80
1112402400 4.82
1112407200 4.79
1112415600 4.80
1112424000 4.80
1112428800 4.81
1112437200 4.79
1112445600 4.81
1112450400 4.80
1112458800 4.80
1112467200 4.80
1112472000 4.78
1112480400 4.81
1112488800 4.76
1112493600 4.80
1112502000 4.79
1112510400 4.79
1112515200 4.80
1112523600 4.79
1112532000 4.79
1112536800 4.79
1112545200 4.79
1112553600 4.79
1112558400 4.79
1112566800 4.77
1112575200 4.79
1112580000 4.79
1112588400 4.78
1112596800 4.79
1112601600 4.77
1112610000 4.79
1112618400 4.80
1112623200 4.79
1112631600 4.84
1112640000 4.80
1112644800 4.79
1112653200 4.78
1112661600 4.80
1112666400 4.81
1112674800 4.79
1112683200 4.79
1112688000 4.78
1112696400 4.79
1112704800 4.79
1112709600 4.79
1112718000 4.80
1112726400 4.79
1112731200 4.75
1112739600 4.80
1112748000 4.82
1112752800 4.80
1112761200 4.80
1112769600 4.77
1112774400 4.77
1112782800 4.80
1112791200 4.78
1112796000 4.81
1112804400 4.82
1112812800 4.79
1112817600 4.79
1112826000 4.81
1112834400 4.78
1112839200 4.78
1112847600 4.80
1112856000 4.79
1112860800 4.79
1112869200 4.81
1112877600 4.80
1112882400 4.78
1112890800 4.79
1112899200 4.79
1112904000 4.79
1112912400 4.79
1112920800 4.80
1112925600 4.79
1112934000 4.80
1112942400 4.78
1112947200 4.78
1112955600 4.78
1112964000 4.78
1112968800 4.80
1112977200 4.78
1112985600 4.78
1112990400 4.79
1112998800 4.78
1113007200 4.80
1113012000 4.79
1113020400 4.79
1113028800 4.79
1113033600 4.79
1113042000 4.80
1113050400 4.78
1113055200 4.78
1113063600 4.79
1113072000 4.78
1113076800 4.79
1113085200 4.79
1113093600 4.78
1113098400 4.78
1113106800 4.80
1113115200 4.78
1113120000 4.79
1113128400 4.78
1113136800 4.79
1113141600 4.78
1113150000 4.78
1113158400 4.78
1113163200 4.84
1113171600 4.79
1113180000 4.80
1113184800 4.79
1113193200 4.84
1113201600 4.78
1113206400 4.75
1113214800 4.79
1113223200 4.78
1113228000 4.78
1113236400 4.79
1113244800 4.80
1113249600 4.78
1113258000 4.80
1113266400 4.80
1113271200 4.80
1113279600 4.84
1113288000 4.82
1113292800 4.79
1113301200 4.87
1113309600 4.79
1113314400 4.78
1113322800 4.78
1113331200 4.80
1113336000 4.78
1113344460 4.77
1113352800 4.81
1113357600 4.83
1113366000 4.80
1113374400 4.79
1113379200 4.79
1113387600 4.77
1113396000 4.80
1113400800 4.78
1113409200 4.80
1113417600 4.78
1113422400 4.79
1113430800 4.78
1113439200 4.79
1113444000 4.79
1113452400 4.79
1113460920 4.78
1113465600 4.77
1113474000 4.79
1113482400 4.79
1113487200 4.77
1113495600 4.79
1113504000 4.78
1113508800 4.81
1113517200 4.80
1113525600 4.81
1113530400 4.78
1113538860 4.82
1113547200 4.78
1113552000 4.77
1113560400 4.77
1113568800 4.85
1113573600 4.80
1113582000 4.80
1113590400 4.79
1113595200 4.78
1113603600 4.78
1113612000 4.80
1113616800 4.79
1113625200 4.80
1113633600 4.79
1113638400 4.79
1113646800 4.80
1113655200 4.79
1113660000 4.80
1113668400 4.78
1113676800 4.79
1113681600 4.80
1113690000 4.79
1113698400 4.79
1113703200 4.79
1113711600 4.79
1113720000 4.80
1113724800 4.79
1113733200 4.79
1113741600 4.80
1113746400 4.79
1113754800 4.79
1113763200 4.80
1113768000 4.79
1113776400 4.78
1113784800 4.80
1113789600 4.79
1113798000 4.79
1113806400 4.78
1113811200 4.78
1113819660 4.78
1113828000 4.79
1113832800 4.80
1113841200 4.77
1113849600 4.80
1113854400 4.80
1113862800 4.78
1113871200 4.77
1113876000 4.77
1113884400 4.78
1113892800 4.74
1113897600 4.79
1113906000 4.79
1113914400 4.79
1113919200 4.80
1113927600 4.78
1113936000 4.79
1113940800 4.78
1113949200 4.78
1113957600 4.79
1113962400 4.77
1113970800 4.77
1113979200 4.79
1113984000 4.79
1113992400 4.78
1114000800 4.78
1114005600 4.78
1114014000 4.79
1114022400 4.79
1114027200 4.79
1114035600 4.78
1114044000 4.78
1114048800 4.77
1114057200 4.78
1114065600 4.77
1114070400 4.77
1114078800 4.78
1114087200 4.79
1114092000 4.78
1114100400 4.77
1114108800 4.79
1114113600 4.75
1114122000 4.77
1114130400 4.77
1114135200 4.77
1114143600 5.14
1114152000 5.13
1114156800 4.77
1114165200 4.77
1114173600 4.80
1114178400 4.77
1114186800 4.78
1114195200 4.78
1114200000 4.78
1114208400 4.75
1114216800 4.77
1114221600 4.78
1114230000 4.78
1114238400 4.78
1114243200 4.77
1114251600 4.79
1114260000 4.78
1114264800 4.79
1114273200 4.87
1114281600 4.79
1114286400 4.78
1114294800 4.79
1114303200 4.80
1114308000 4.79
1114316400 4.78
1114324800 4.77
1114329600 4.77
1114338000 4.77
1114346400 4.79
1114351200 4.79
1114359600 4.79
1114368000 4.79
1114372800 4.78
1114381200 4.79
1114389600 4.75
1114394400 4.77
1114402800 4.78
1114411200 4.79
1114416000 4.78
1114424400 4.78
1114432800 4.78
1114437600 4.77
1114446000 4.78
1114454460 4.77
1114459200 4.77
1114467600 4.78
1114476000 4.79
1114480800 4.79
1114489200 4.78
1114497600 4.78
1114502400 4.80
1114510800 4.78
1114519200 4.80
1114524000 4.80
1114532400 4.77
1114540800 4.79
1114545600 4.75
1114554000 4.76
1114562400 4.75
1114567200 4.77
1114575600 4.77
1114584000 4.79
1114588800 4.77
1114597200 4.77
1114605600 4.77
1114610400 4.77
1114618800 4.78
1114627200 4.77
1114632000 4.77
1114640400 4.78
1114648800 4.76
1114653600 4.79
1114662000 4.78
1114670400 4.79
1114675200 4.77
1114683600 4.76
1114692000 4.76
1114696800 4.76
1114705200 4.78
1114713600 4.79
1114718400 4.77
1114726800 4.81
1114735200 4.77
1114740000 4.78
1114748400 4.79
1114756800 4.76
1114761600 4.77
1114770000 4.77
1114778400 4.76
1114783200 4.80
1114791600 4.79
1114800000 4.79
1114804800 4.77
1114813200 4.77
1114821600 4.78
1114826400 4.77
1114834800 4.81
1114843200 4.76
1114848000 4.76
1114856400 4.77
1114864800 4.76
1114869600 4.85
1114873740 4.85
1114878000 4.80
1114882260 4.85
1114886400 4.78
1114890780 4.85
1114891200 4.77
1114895640 4.85
1114899600 4.76
1114904160 4.85
1114908000 4.76
1114912680 4.85
1114912800 4.78
1114917540 4.85
1114921200 4.76
1114926060 4.85
1114929600 4.76
1114930980 4.85
1114934400 4.78
1114939500 4.85
1114942800 4.78
1114947960 4.85
1114951200 4.78
1114952880 4.85
1114956000 4.76
1114961400 4.85
1114964400 4.77
1114969860 4.85
1114972800 4.77
1114974780 4.85
1114977600 4.77
1114983300 4.85
1114986000 4.77
1114991760 4.85
1114994400 4.76
1114996680 4.86
1114999200 4.81
1115007600 4.77
1115016060 4.83
1115016120 4.86
1115020800 4.77
1115020980 4.85
1115029200 4.77
1115029500 4.86
1115037600 4.76
1115038020 4.86
1115042400 4.78
1115042940 4.86
1115050800 4.77
1115051400 4.86
1115059200 4.77
1115059920 4.86
1115064000 4.75
1115064840 4.85
1115072400 4.75
1115073300 4.85
1115080800 4.77
1115081820 4.85
1115085600 4.79
1115086740 4.85
1115094000 4.79
1115095260 4.85
1115100120 4.85
1115102400 4.75
1115107200 4.77
1115108640 4.85
1115115600 4.76
1115124000 4.77
1115128800 4.77
1115137200 4.76
1115145600 4.77
1115150400 4.76
1115158800 4.78
1115167200 4.80
1115172000 4.76
1115180400 4.77
1115188800 4.76
1115193600 4.75
1115202000 4.75
1115210400 4.77
1115215200 4.77
1115223600 4.77
1115232000 4.76
1115236800 4.76
1115245200 4.76
1115253600 4.76
1115258400 4.76
1115266800 4.77
1115275200 4.78
1115280000 4.77
1115288400 4.76
1115296800 4.78
1115301600 4.77
1115310000 4.76
1115318400 4.76
1115323200 4.76
1115331600 4.81
1115340000 4.74
1115344800 4.77
1115353200 4.80
1115361600 4.76
1115366400 4.76
1115374800 4.76
1115383200 4.77
1115388000 4.77
1115396400 4.77
1115404800 4.76
1115409600 4.77
1115418000 4.77
1115426400 4.77
1115431200 4.77
1115439600 4.76
1115448000 4.77
1115452800 4.76
1115461200 4.75
1115469600 4.76
1115474400 4.76
1115482800 4.76
1115491200 4.77
1115496000 4.76
1115504400 4.77
1115512800 4.76
1115517600 4.77
1115526000 4.76
1115534400 4.76
1115539200 4.76
1115547600 4.77
1115556000 4.76
1115560800 4.75
1115569200 4.77
1115577600 4.76
1115582400 4.76
1115590800 4.77
1115599200 4.76
1115604000 4.76
1115612400 4.76
1115620800 4.79
1115625600 4.77
1115634000 4.75
1115642400 4.75
1115647200 4.78
1115655600 4.77
1115664000 4.78
1115668800 4.77
1115677200 4.78
1115685600 4.79
1115690400 4.78
1115698800 4.78
1115707200 4.76
1115712000 4.77
1115720460 4.79
1115728800 4.76
1115733600 4.79
1115742000 4.77
1115750400 4.81
1115755200 4.80
1115763600 4.77
1115772000 4.78
1115776800 4.80
1115785200 4.77
1115793600 4.77
1115798400 4.78
1115806800 4.77
1115815200 4.77
1115820000 4.77
1115828400 4.78
1115836800 4.78
1115841600 4.77
1115850000 4.80
1115858400 4.77
1115863200 4.78
1115871600 4.77
1115880000 4.76
1115884800 4.77
1115893200 4.78
1115901600 4.78
1115906400 4.78
1115914800 4.83
1115923200 4.78
1115928000 4.77
1115936400 4.77
1115944800 4.77
1115949600 4.76
1115958000 4.81
1115966400 4.77
1115971200 4.77
1115979600 4.77
1115988000 4.76
1115992800 4.77
1116001200 4.79
1116009600 4.78
1116014400 4.78
1116022800 4.78
1116031200 4.77
1116036000 4.77
1116044400 4.77
1116052800 4.78
1116057600 4.78
1116066000 4.75
1116074400 4.79
1116079200 4.78
1116087600 4.77
1116096000 4.78
1116100800 4.77
1116109200 4.77
1116117600 4.78
1116122400 4.77
1116130800 4.77
1116139200 4.77
1116144000 4.77
1116152400 4.77
1116160800 4.78
1116165600 4.78
1116174000 4.77
1116182400 4.76
1116187200 4.80
1116195600 4.76
1116204000 4.77
1116208800 4.77
1116217200 4.77
1116225600 4.77
1116230400 4.77
1116238800 4.77
1116247200 4.77
1116252000 4.76
1116260400 4.77
1116268800 4.77
1116273600 4.76
1116282000 4.76
1116290400 4.76
1116295200 4.77
1116303600 4.77
1116312000 4.76
1116316800 4.76
1116325200 4.75
1116333600 4.77
1116338400 4.76
1116346800 4.76
1116355200 4.76
1116360000 4.75
1116368400 4.77
1116376800 4.73
1116381600 4.75
1116390000 4.75
1116398400 4.74
1116403200 4.75
1116411600 4.75
1116420000 4.75
1116424800 4.75
1116433200 4.75
1116441600 4.74
1116446400 4.75
1116454800 4.72
1116463200 4.75
1116468000 4.73
1116476400 4.75
1116484800 4.74
1116489600 4.73
1116498000 4.75
1116506400 4.76
1116511200 4.75
1116519600 4.82
1116528000 4.74
1116532800 4.75
1116541200 4.74
1116549600 4.73
1116554400 4.76
1116562800 4.76
1116571200 4.76
1116576000 4.76
1116584400 4.75
1116592860 4.73
1116597600 4.75
1116606000 4.75
1116614400 4.75
1116619200 4.75
1116627600 4.76
1116636060 4.75
1116640800 4.75
1116649200 4.75
1116657600 4.75
1116662400 4.75
1116670800 4.73
1116679200 4.75
1116684000 4.75
1116692400 4.75
1116700800 4.76
1116705600 4.75
1116714000 4.75
1116722400 4.75
1116727200 4.76
1116735600 4.75
1116744000 4.76
1116748800 4.76
1116757200 4.76
1116765600 4.76
1116770400 4.76
1116778800 4.76
1116787200 4.75
1116792000 4.76
1116800400 4.96
1116808800 4.76
1116813600 4.76
1116822000 4.74
1116830400 4.76
1116835200 4.76
1116843600 4.75
1116852000 4.74
1116856800 4.75
1116865200 4.74
1116873600 4.77
1116878400 4.77
1116886800 4.75
1116895200 4.74
1116900000 4.74
1116908400 4.76
1116916800 4.74
1116921600 4.75
1116930000 4.75
1116938400 4.75
1116943200 4.77
1116951600 4.76
1116960000 4.76
1116964800 4.74
1116973200 4.81
1116981600 4.75
1116986400 4.74
1116994800 4.75
1117003200 4.76
1117008000 4.74
1117016400 4.74
1117024800 4.75
1117029600 4.75
1117038000 4.75
1117046400 4.76
1117051200 4.76
1117059600 4.75
1117068000 4.73
1117072800 4.74
1117081200 4.74
1117089600 4.72
1117094400 4.75
1117102800 4.74
1117111200 4.74
1117116000 4.75
1117124400 4.75
1117132800 4.75
1117137600 4.74
1117146000 4.74
1117154400 4.75
1117159200 4.74
1117167600 4.74
1117176000 4.75
1117180800 4.74
1117189200 4.75
1117197600 4.74
1117202400 4.74
1117210800 4.74
1117219200 4.73
1117224000 4.73
1117232400 4.75
1117240800 4.74
1117245600 4.73
1117254000 4.74
1117262400 4.75
1117267200 4.74
1117275600 4.74
1117284000 4.74
1117288800 4.74
1117297200 4.71
1117305600 4.74
1117310400 4.74
1117318800 4.75
1117327200 4.74
1117332000 4.79
1117340400 4.74
1117348800 4.74
1117353600 4.74
1117362000 4.74
1117370400 4.74
1117375200 4.74
1117383600 4.75
1117392000 4.73
1117396800 4.75
1117405200 4.73
1117413600 4.73
1117418400 4.78
1117426800 4.72
1117435200 4.76
1117440000 4.74
1117448400 4.74
1117456800 4.74
1117461600 4.73
1117470000 4.73
1117478400 4.74
1117483200 4.74
1117491600 4.75
1117500000 4.73
1117504800 4.75
1117513200 4.73
1117521600 4.73
1117526400 4.72
1117534800 4.74
1117543200 4.73
1117548000 4.74
1117556400 4.75
1117564800 4.73
1117569600 4.73
1117578000 4.72
1117586400 4.71
1117589700 4.81
1117591200 4.73
1117599600 4.74
1117608000 4.85
1117612800 4.74
1117621200 4.73
1117629600 4.73
1117634400 4.74
1117642800 4.73
1117651200 4.72
1117656000 4.74
1117664400 4.73
1117672800 4.72
1117677600 4.74
1117686000 4.72
1117694400 4.74
1117699200 4.74
1117707600 4.74
1117716000 4.74
1117720800 4.73
1117729200 4.73
1117737600 4.74
1117742400 4.72
1117750800 4.74
1117759200 4.63
1117764000 4.74
1117772400 4.72
1117780800 4.74
1117785600 4.74
1117794000 4.73
1117802400 4.75
1117807200 4.73
1117815600 4.73
1117824000 4.72
1117828800 4.74
1117837200 4.74
1117845600 4.72
1117850400 4.73
1117858800 4.73
1117867200 4.73
1117872000 4.72
1117880400 4.74
1117888800 4.74
1117893600 4.73
1117902000 4.73
1117910400 4.73
1117915200 4.72
1117923600 4.72
1117932000 4.73
1117936800 4.72
1117945200 4.72
1117953600 4.73
1117958400 4.73
1117966800 4.73
1117975200 4.73
1117980000 4.71
1117988400 4.73
1117996800 4.73
1118001600 4.72
1118010000 4.72
1118018400 4.73
1118023200 4.73
1118031600 4.72
1118040000 4.74
1118044800 4.72
1118053200 4.72
1118061600 4.72
1118066400 4.73
1118074800 4.71
1118083200 4.72
1118088000 4.72
1118096400 4.72
1118104800 4.72
1118109600 4.72
1118118000 4.72
1118126400 4.70
1118131200 4.72
1118139600 4.72
1118148000 4.73
1118152800 4.72
1118161200 4.70
1118169600 4.73
1118174400 4.71
1118182800 4.71
1118191200 4.69
1118196000 4.69
1118204400 4.72
1118212800 4.71
1118217600 4.71
1118226000 4.71
1118234400 4.71
1118239200 4.71
1118247600 4.71
1118256000 4.71
1118260800 4.71
1118269200 4.71
1118277600 4.71
1118282400 4.69
1118290800 4.69
1118299200 4.70
1118304000 4.70
1118312400 4.70
1118320800 4.71
1118325600 4.69
1118334000 4.70
1118342400 4.70
1118347200 4.70
1118355600 4.71
1118364000 4.73
1118368800 4.72
1118377200 4.71
1118385600 4.70
1118390400 4.71
1118398800 4.70
1118407200 4.70
1118412000 4.73
1118420400 4.72
1118428800 4.71
1118433600 4.71
1118442000 4.71
1118450400 4.70
1118455200 4.73
1118463600 4.71
1118472000 4.72
1118476800 4.70
1118485200 4.70
1118493600 4.71
1118498400 4.62
1118506800 4.70
1118515200 4.70
1118520000 4.72
1118528400 4.68
1118536800 4.70
1118541600 4.71
1118550000 4.71
1118558400 4.70
1118563200 4.70
1118571600 4.71
1118580000 4.72
1118584800 4.70
1118593200 4.71
1118601600 4.71
1118606400 4.69
1118614800 4.71
1118623200 4.73
1118628000 4.70
1118636400 4.70
1118644800 4.70
1118649600 4.69
1118658000 4.70
1118666400 4.70
1118671200 4.71
1118679600 4.72
1118688000 4.71
1118692800 4.70
1118701200 4.70
1118709600 4.70
1118714400 4.70
1118722800 4.70
1118731200 4.67
1118736000 4.69
1118744400 4.72
1118752800 4.70
1118757600 4.70
1118766000 4.72
1118774400 4.70
1118779200 4.70
1118787600 4.70
1118796000 4.71
1118800800 4.71
1118809200 4.70
1118817600 4.70
1118822400 4.70
1118830800 4.71
1118839200 4.70
1118844000 4.71
1118852400 4.70
1118860800 4.70
1118865600 4.89
1118874000 4.69
1118882400 4.70
1118887200 4.70
1118895600 4.69
1118904000 4.72
1118908800 4.69
1118917200 4.70
1118925600 4.69
1118930400 4.69
1118938800 4.71
1118947200 4.69
1118952000 4.70
1118960400 4.64
1118968800 4.70
1118973600 4.70
1118982000 4.70
1118990400 4.69
1118995200 4.69
1119003600 4.70
1119012000 4.69
1119016800 4.71
1119025200 4.68
1119033600 4.67
1119038400 4.65
1119046800 4.66
1119055200 4.69
1119060000 4.69
1119068400 4.68
1119076800 4.68
1119081660 4.69
1119090000 4.69
1119098400 4.69
1119103200 4.69
1119111600 4.68
1119120000 4.68
1119124800 4.68
1119133200 4.69
1119141600 4.70
1119146400 4.69
1119154800 4.82
1119163200 4.68
1119168000 4.68
1119176400 4.69
1119184800 4.68
1119189600 4.69
1119198000 4.63
1119206400 4.66
1119211200 4.68
1119219600 4.69
1119228000 4.69
1119232800 4.69
1119241200 4.68
1119249600 4.67
1119254400 4.67
1119262800 4.68
1119271200 4.68
1119276000 4.68
1119284400 4.69
1119292800 4.69
1119297600 4.70
1119306000 4.68
1119314400 4.68
1119319200 4.67
1119327600 4.70
1119336000 4.69
1119340860 4.69
1119349200 4.68
1119357600 4.71
1119362400 4.69
1119370800 4.68
1119379200 4.69
1119384000 4.71
1119392400 4.69
1119400800 4.69
1119405600 4.69
1119414000 4.69
1119422400 4.68
1119427200 4.71
1119435600 4.69
1119444000 4.68
1119448800 4.69
1119457200 4.68
1119465600 4.69
1119470400 4.68
1119478800 4.69
1119487200 4.68
1119492000 4.69
1119500400 4.73
1119508800 4.67
1119513600 4.68
1119522000 4.69
1119530400 4.70
1119535200 4.70
1119543600 4.70
1119552000 4.70
1119556800 4.71
1119565200 4.71
1119573600 4.74
1119578400 4.70
1119586800 4.71
1119595200 4.71
1119600060 4.69
1119608460 4.69
1119616800 4.69
1119621600 4.69
1119630000 4.71
1119638400 4.69
1119643200 4.70
1119651600 4.71
1119660000 4.68
1119664800 4.69
1119673200 4.68
1119681600 4.69
1119686400 4.70
1119694800 4.70
1119703200 4.70
1119708000 4.70
1119716400 4.70
1119724800 4.70
1119729600 4.70
1119738000 4.70
1119746400 4.69
1119751200 4.70
1119759600 4.71
1119768000 4.71
1119772800 4.70
1119781200 4.70
1119789600 4.71
1119794400 4.71
1119802800 4.70
1119811200 4.70
1119816000 4.71
1119824400 4.71
1119832800 4.70
1119837600 4.70
1119846000 4.70
1119854400 4.73
1119859200 4.72
1119867600 4.72
1119876000 4.72
1119880800 4.83
1119889200 4.72
1119897600 4.71
1119902400 4.69
1119910800 4.73
1119919200 4.70
1119924000 4.70
1119932400 4.69
1119940800 4.72
1119945600 4.66
1119954000 4.70
1119962400 4.73
1119967200 4.71
1119975600 4.70
1119984000 4.70
1119988860 4.70
1119997200 4.77
1120005600 4.70
1120010400 4.66
1120018800 4.66
1120027200 4.70
1120032000 4.68
1120040400 4.69
1120048800 4.70
1120053600 4.69
1120062000 4.58
1120070400 4.68
1120075200 4.68
1120083600 4.68
1120092000 4.69
1120096800 4.68
1120105260 4.71
1120113600 4.68
1120118400 4.73
1120126800 4.68
1120135200 4.68
1120140000 4.69
1120140540 4.77
1120148400 4.66
1120149060 4.76
1120156800 4.68
1120157520 4.77
1120161600 4.68
1120162440 4.77
1120170000 4.68
1120170960 4.76
1120178400 4.68
1120179480 4.77
1120183200 4.68
1120184340 4.77
1120191600 4.69
1120192860 4.77
1120197780 4.77
1120200000 4.70
1120204800 4.68
1120206300 4.77
1120213200 4.83
1120214760 4.77
1120219680 4.77
1120221600 4.68
1120226400 4.68
1120228200 4.77
1120234800 4.69
1120236720 4.76
1120241640 4.76
1120243200 4.69
1120248000 4.69
1120250100 4.77
1120256400 4.68
1120258620 4.77
1120263540 4.77
1120264800 4.68
1120269600 4.68
1120272060 4.76
1120276980 4.77
1120278000 4.68
1120285440 4.77
1120286400 4.69
1120291200 4.70
1120293960 4.76
1120298880 4.76
1120299600 4.68
1120307400 4.76
1120308000 4.69
1120312800 4.68
1120315920 4.76
1120320780 4.76
1120321200 4.69
1120329300 4.76
1120329600 4.69
1120334400 4.68
1120342740 4.76
1120342800 4.69
1120351200 4.68
1120353660 4.76
1120356000 4.69
1120362180 4.76
1120364400 4.68
1120367040 4.76
1120372800 4.71
1120375560 4.76
1120377600 4.68
1120384080 4.76
1120386000 4.68
1120389000 4.76
1120394400 4.68
1120397520 4.76
1120399200 4.69
1120405980 4.77
1120407600 4.69
1120410900 4.76
1120416000 4.68
1120419420 4.76
1120420800 4.70
1120427940 4.77
1120429200 4.69
1120432860 4.77
1120437600 4.69
1120441380 4.77
1120442400 4.68
1120446240 4.77
1120450800 4.67
1120454760 4.77
1120459200 4.68
1120464000 4.68
1120472400 4.68
1120480800 4.68
1120485600 4.69
1120494000 4.69
1120502400 4.69
1120507200 4.67
1120515600 4.69
1120524000 4.69
1120528800 4.69
1120537200 4.87
1120545600 4.69
1120550400 4.69
1120558800 4.68
1120567200 4.69
1120572000 4.62
1120580400 4.72
1120588800 4.69
1120593600 4.68
1120602000 4.67
1120610460 4.66
1120615200 4.67
1120623600 4.67
1120632000 4.66
1120636800 4.73
1120645200 4.66
1120653600 4.65
1120658400 4.66
1120666800 4.66
1120675200 4.66
1120680060 4.66
1120688400 4.66
1120696800 4.67
1120701600 4.66
1120710000 4.65
1120718400 4.65
1120723200 4.64
1120731600 4.65
1120740000 4.65
1120744800 4.66
1120753200 4.68
1120761600 4.66
1120766400 4.65
1120774800 4.66
1120783200 4.62
1120788000 4.66
1120796400 4.65
1120804800 4.65
1120809600 4.65
1120818000 4.65
1120826400 4.65
1120831200 4.66
1120839600 4.65
1120848000 4.65
1120852800 4.64
1120861200 4.66
1120869600 4.67
1120874400 4.64
1120882800 4.64
1120891200 4.65
1120896000 4.65
1120904400 4.65
1120912800 4.65
1120917600 4.66
1120926000 4.65
1120934400 4.64
1120939200 4.65
1120947600 4.66
1120956000 4.65
1120960800 4.66
1120969200 4.63
1120977600 4.65
1120982400 4.67
1120990800 4.66
1120999200 4.66
1121004000 4.67
1121012400 4.67
1121020800 4.67
1121025600 4.66
1121034000 4.66
1121042400 4.67
1121047200 4.67
1121055600 4.71
1121064000 4.67
1121068800 4.65
1121077200 4.65
1121085600 4.69
1121090400 4.65
1121098800 4.67
1121107200 4.66
1121112000 4.65
1121120400 4.66
1121128800 4.67
1121133600 4.66
1121142000 4.65
1121150400 4.65
1121155200 4.66
1121163600 4.66
1121172000 4.67
1121176800 4.66
1121185200 4.66
1121193600 4.67
1121198400 4.67
1121206800 4.68
1121215200 4.68
1121220000 4.67
1121228400 4.67
1121236800 4.67
1121241600 4.67
1121250000 4.71
1121258400 4.68
1121263200 4.68
1121271600 4.67
1121280000 4.65
1121284800 4.69
1121293200 4.66
1121301600 4.68
1121306400 4.71
1121314800 4.67
1121323200 4.72
1121328000 4.67
1121336400 4.67
1121344800 4.67
1121349600 4.67
1121358000 4.68
1121366400 4.67
1121371200 4.67
1121379600 4.66
1121388000 4.67
1121392800 4.67
1121401200 4.67
1121409600 4.66
1121414400 4.67
1121422800 4.67
1121431200 4.68
1121436000 4.67
1121444400 4.67
1121452800 4.67
1121457600 4.68
1121466000 4.74
1121474400 4.68
1121479200 4.68
1121487600 4.67
1121496000 4.68
1121500800 4.66
1121509200 4.67
1121517600 4.67
1121522400 4.67
1121530800 4.69
1121539200 4.67
1121544000 4.68
1121552400 4.69
1121560800 4.66
1121565600 4.68
1121574000 4.74
1121582400 4.68
1121587200 4.67
1121595600 4.68
1121604000 4.68
1121608800 4.68
1121617200 4.68
1121625600 4.69
1121630400 4.68
1121638800 4.66
1121647200 4.71
1121652000 4.66
1121660400 4.67
1121668800 4.69
1121673600 4.66
1121682000 4.68
1121690400 4.65
1121695200 4.55
1121703600 4.67
1121712000 4.66
1121716800 4.66
1121725200 4.71
1121733600 4.67
1121738400 4.69
1121746800 4.68
1121755200 4.67
1121760000 4.68
1121768400 4.67
1121776800 4.68
1121781600 4.68
1121790000 4.67
1121798400 4.66
1121803200 4.67
1121811600 4.67
1121820000 4.66
1121824800 4.67
1121833200 4.71
1121841600 4.70
1121846400 4.68
1121854800 4.68
1121863200 4.72
1121868000 4.69
1121876400 4.70
1121884800 4.68
1121889600 4.70
1121898000 4.71
1121906400 4.68
1121911200 4.68
1121919660 4.71
1121928060 4.69
1121932800 4.68
1121941200 4.68
1121949600 4.68
1121954400 4.68
1121962800 4.69
1121971200 4.67
1121976000 4.69
1121984400 4.68
1121992800 4.67
1121997600 4.67
1122006000 4.67
1122014400 4.67
1122019200 4.64
1122027600 4.68
1122036000 4.67
1122040800 4.68
1122049200 4.68
1122057600 4.67
1122062400 4.71
1122070800 4.68
1122079200 4.65
1122084000 4.68
1122092400 4.67
1122100800 4.68
1122105600 4.67
1122114000 4.68
1122122400 4.66
1122127200 5.04
1122135600 4.68
1122144000 4.69
1122148800 4.67
1122157200 4.68
1122165600 4.68
1122170400 4.66
1122178800 4.68
1122187200 4.68
1122192000 4.68
1122200400 4.68
1122208800 4.69
1122213600 4.67
1122222000 4.67
1122230400 4.67
1122235200 4.68
1122243600 4.67
1122252000 4.69
1122256800 4.67
1122265200 4.68
1122273600 4.71
1122278400 4.70
1122286800 4.66
1122295200 4.67
1122300000 4.68
1122308400 4.68
1122316800 4.68
1122321600 4.67
1122330000 4.68
1122338400 4.66
1122343200 4.68
1122351600 4.68
1122360000 4.69
1122364800 4.68
1122373200 4.69
1122381600 4.69
1122386400 4.70
1122394800 4.68
1122403200 4.67
1122408000 4.69
1122416400 4.71
1122424800 4.69
1122429600 4.67
1122438000 4.67
1122446400 4.70
1122451200 4.67
1122459600 4.69
1122468000 4.70
1122472800 4.67
1122481200 4.68
1122489600 4.69
1122494400 4.69
1122502800 4.68
1122511200 4.67
1122516000 5.02
1122524400 4.66
1122532800 4.69
1122537600 4.67
1122546000 4.66
1122554400 4.69
1122559200 4.67
1122567600 4.67
1122576000 4.68
1122580800 4.68
1122589200 4.68
1122597600 4.68
1122602400 4.71
1122610800 4.66
1122619200 4.67
1122624000 4.66
1122632400 4.67
1122640800 4.68
1122645600 4.68
1122654000 4.68
1122662400 4.69
1122667200 4.67
1122675600 4.68
1122684000 4.68
1122688800 4.67
1122697200 4.69
1122705600 4.68
1122710400 4.69
1122718800 4.68
1122727200 4.67
1122732000 4.69
1122740400 4.68
1122748800 4.69
1122753600 4.67
1122762000 4.68
1122770400 4.67
1122775200 4.68
1122783600 4.67
1122792000 4.68
1122796800 4.74
1122805200 4.67
1122813600 4.64
1122818400 4.66
1122826800 4.67
1122835200 4.67
1122840000 4.67
1122848400 4.67
1122856800 4.73
1122858480 4.75
1122861600 4.82
1122870000 4.67
1122878400 4.70
1122883200 4.67
1122891600 4.70
1122900000 4.65
1122904800 4.67
1122913200 4.67
1122921600 4.66
1122926400 4.67
1122934800 4.68
1122943200 4.69
1122948000 4.70
1122956400 4.68
1122964800 4.66
1122969600 4.69
1122978000 4.67
1122986400 4.67
1122991200 4.68
1122999600 4.67
1123008000 4.67
1123012800 4.67
1123021200 4.66
1123029600 4.67
1123034400 4.68
1123042800 4.66
1123051200 4.67
1123056000 4.66
1123064400 4.64
1123072800 4.64
1123077600 4.64
1123086000 4.66
1123094400 4.65
1123099200 4.65
1123107600 4.72
1123116000 4.64
1123120800 4.64
1123129200 4.65
1123137600 4.64
1123142400 4.64
1123150800 4.64
1123159200 4.64
1123164000 4.64
1123172400 4.64
1123180800 4.63
1123185600 4.64
1123194000 4.65
1123202400 4.64
1123207200 4.63
1123215600 4.66
1123224000 4.64
1123228800 4.65
1123237200 4.63
1123245600 4.66
1123250400 4.64
1123258800 4.75
1123267200 4.64
1123272000 4.62
1123280400 4.63
1123288800 4.64
1123293600 4.64
1123302000 4.63
1123310400 4.64
1123315200 4.64
1123323600 4.63
1123332000 4.72
1123336800 4.73
1123345200 4.64
1123353600 4.64
1123358400 4.65
1123366800 4.66
1123375200 4.76
1123380000 4.65
1123388400 4.64
1123396800 4.74
1123401600 4.73
1123410000 4.66
1123418400 4.64
1123423200 4.64
1123431600 4.64
1123440000 4.64
1123444800 4.64
1123453200 4.66
1123461600 4.65
1123466400 4.64
1123474800 4.64
1123483200 4.64
1123488000 4.66
1123496400 4.64
1123504800 4.64
1123509600 4.66
1123518000 4.63
1123526400 4.65
1123531200 4.61
1123539600 4.66
1123548000 4.64
1123552800 4.64
1123561200 4.54
1123569600 4.65
1123574400 4.64
1123582800 4.71
1123596000 4.62
1123604400 4.63
1123612800 4.64
1123617600 4.63
1123626000 4.59
1123634400 4.65
1123639200 4.64
1123647600 4.64
1123656000 4.63
1123660800 4.63
1123669200 4.64
1123677600 4.64
1123682400 4.65
1123690800 4.66
1123699200 4.66
1123704000 4.65
1123712400 4.66
1123720800 4.64
1123725600 4.64
1123734000 4.63
1123742400 4.65
1123747200 4.64
1123755600 4.63
1123764000 4.65
1123768800 4.63
1123777200 4.65
1123785600 4.64
1123790400 4.64
1123798800 4.64
1123807200 4.64
1123812000 4.65
1123820400 4.65
1123828800 4.64
1123833600 4.77
1123842000 4.66
1123850400 4.63
1123855200 4.73
1123863600 4.64
1123872000 4.67
1123876800 4.63
1123885200 4.63
1123893600 4.63
1123898400 4.63
1123906800 4.63
1123915200 4.64
1123920000 4.64
1123928400 4.63
1123936800 4.63
1123941600 4.63
1123950000 4.62
1123958400 4.64
1123963200 4.67
1123971600 4.64
1123980000 4.65
1123984800 4.69
1123993200 4.68
1124001600 4.69
1124006400 4.66
1124014800 4.66
1124023200 4.66
1124028000 4.68
1124036400 4.62
1124044800 4.64
1124049600 4.63
1124058000 4.64
1124066400 4.63
1124071200 4.62
1124079600 4.64
1124088060 4.63
1124092800 4.63
1124101200 4.64
1124109600 4.67
1124114400 4.62
1124122800 4.63
1124131200 4.63
1124136000 4.63
1124144400 4.64
1124152800 4.62
1124157600 4.63
1124166000 4.65
1124174400 4.63
1124179260 4.67
1124187600 4.63
1124196000 4.63
1124200800 4.63
1124209200 4.64
1124217600 4.70
1124222400 4.64
1124230800 4.64
1124239200 4.64
1124244000 4.63
1124252400 4.64
1124260800 4.63
1124265600 4.64
1124274000 4.64
1124282400 4.63
1124287200 4.63
1124295600 4.63
1124304000 4.64
1124308800 4.63
1124317200 4.63
1124325600 4.64
1124330400 4.63
1124338800 4.63
1124347260 4.65
1124352000 4.63
1124360400 4.64
1124368800 4.63
1124373600 4.63
1124382000 4.63
1124390400 4.58
1124395200 4.62
1124403600 4.63
1124412000 4.62
1124416800 4.63
1124425200 4.63
1124433600 4.67
1124438400 4.63
1124446800 4.65
1124455200 4.64
1124460000 4.63
1124468400 4.64
1124476800 4.64
1124481600 4.63
1124490000 4.64
1124498400 4.63
1124503200 4.65
1124511600 4.64
1124520000 4.64
1124524800 4.63
1124533200 4.63
1124541600 4.64
1124546400 4.64
1124554800 4.64
1124563200 4.63
1124568000 4.63
1124576400 4.63
1124584800 4.64
1124589600 4.62
1124598000 4.64
1124606400 4.63
1124611200 4.63
1124619600 4.64
1124628000 4.63
1124632800 4.63
1124641200 4.65
1124649600 4.64
1124654400 4.63
1124662800 4.63
1124671200 4.63
1124676000 4.63
1124684400 4.63
1124692800 4.65
1124697600 4.63
1124706000 4.66
1124714400 4.63
1124719200 4.64
1124727600 4.63
1124736000 4.63
1124740800 4.63
1124749200 4.65
1124757600 4.63
1124762400 4.67
1124770800 4.61
1124779200 4.64
1124784000 4.65
1124792400 4.64
1124800800 4.64
1124805600 4.63
1124814000 4.62
1124822400 4.62
1124827200 4.62
1124835600 4.63
1124844000 4.63
1124848800 4.62
1124857200 4.64
1124865600 4.63
1124870400 4.62
1124878800 4.63
1124887200 4.68
1124892000 4.45
1124900400 4.63
1124908800 4.64
1124913600 4.63
1124922000 4.63
1124930400 4.65
1124935200 4.63
1124943600 4.63
1124952000 4.64
1124956800 4.62
1124965260 4.62
1124973600 4.64
1124978400 4.63
1124986800 4.64
1124995200 4.64
1125000000 4.63
1125008400 4.67
1125016800 4.64
1125021600 4.64
1125030000 4.63
1125038400 4.67
1125043200 4.61
1125051660 4.95
1125060000 4.62
1125064800 4.62
1125073200 4.62
1125081600 4.60
1125086400 4.61
1125094800 4.61
1125103200 4.61
1125108000 4.61
1125116400 4.61
1125124800 4.62
1125129600 4.63
1125138000 4.61
1125146400 4.62
1125151200 4.61
1125159600 4.61
1125168000 4.62
1125172800 4.61
1125181200 4.60
1125189600 4.60
1125194400 4.60
1125202800 4.61
1125211200 4.60
1125216000 4.60
1125224400 4.61
1125232800 4.61
1125237600 4.62
1125246000 4.60
1125254400 4.60
1125259200 4.60
1125267600 4.63
1125276000 4.59
1125280800 4.58
1125289200 4.60
1125297600 4.60
1125302400 4.60
1125310800 4.61
1125319200 4.60
1125324000 4.60
1125332400 4.63
1125340800 4.59
1125345600 4.60
1125354000 4.59
1125362400 4.60
1125367200 4.60
1125375600 4.60
1125384000 4.62
1125388800 4.60
1125397260 4.61
1125405600 4.64
1125410400 4.57
1125418800 4.58
1125427200 4.56
1125432060 4.61
1125440400 4.57
1125448800 4.56
1125453600 4.56
1125462000 4.57
1125470400 4.58
1125475200 4.58
1125483600 4.59
1125492000 4.59
1125496800 4.60
1125505200 4.60
1125513600 4.59
1125518400 4.59
1125526800 4.60
1125535200 4.59
1125540000 4.59
1125548400 4.59
1125556800 4.62
1125561600 4.60
1125570000 4.60
1125578400 4.61
1125583200 4.60
1125591600 4.60
1125600000 4.60
1125604800 4.60
1125613200 4.60
1125621600 4.61
1125626400 4.59
1125634800 4.60
1125643200 4.57
1125648000 4.60
1125656400 4.59
1125664800 4.59
1125669600 4.61
1125678000 4.58
1125686400 4.59
1125691200 4.58
1125699600 4.59
1125708000 4.59
1125712800 4.60
1125721200 4.59
1125729600 4.58
1125734400 4.58
1125742800 4.58
1125751200 4.59
1125756000 4.59
1125764400 4.59
1125772800 4.57
1125777600 4.59
1125786000 4.59
1125794400 4.64
1125799200 4.59
1125807600 4.59
1125816000 4.59
1125820800 4.59
1125829200 4.59
1125837600 4.59
1125842400 4.60
1125850800 4.59
1125859200 4.59
1125864000 4.58
1125872400 4.60
1125880800 4.60
1125885600 4.59
1125894000 4.58
1125902400 4.59
1125907200 4.59
1125915600 4.58
1125924000 4.57
1125928800 4.59
1125937200 4.59
1125945600 4.77
1125950400 4.60
1125958800 4.60
1125967200 4.59
1125972000 4.60
1125980400 4.57
1125988800 4.58
1125993600 4.60
1126002000 4.60
1126010400 4.60
1126015200 4.58
1126023600 4.59
1126032000 4.60
1126036800 4.61
1126045200 4.60
1126053600 4.59
1126058400 4.60
1126066800 4.59
1126075200 4.60
1126080000 4.58
1126088400 4.60
1126096800 4.60
1126101600 4.59
1126110000 4.59
1126118460 4.57
1126123200 4.59
1126131600 4.60
1126140000 4.59
1126144800 4.60
1126153200 4.60
1126161600 4.59
1126166400 4.59
1126174800 4.59
1126183200 4.59
1126188000 4.61
1126196400 4.62
1126204800 4.60
1126209600 4.61
1126218000 4.59
1126226400 4.60
1126231200 4.61
1126239600 4.59
1126248060 4.60
1126252800 4.59
1126261200 4.59
1126269600 4.60
1126274400 4.60
1126282800 4.60
1126291200 4.60
1126296000 4.60
1126304400 4.60
1126312800 4.60
1126317600 4.60
1126326000 4.60
1126334400 4.61
1126339200 4.60
1126347600 4.62
1126356000 4.59
1126360800 4.60
1126369200 4.61
1126377600 4.61
1126382400 4.61
1126390800 4.60
1126399200 4.61
1126404000 4.60
1126412400 4.61
1126420800 4.60
1126425600 4.60
1126434000 4.60
1126442400 4.60
1126447200 4.61
1126455600 4.61
1126464000 4.61
1126468800 4.61
1126477200 4.60
1126485600 4.59
1126490400 4.59
1126498800 4.61
1126507200 4.59
1126512000 4.60
1126520400 4.61
1126528800 4.61
1126533600 4.61
1126542000 4.60
1126550400 4.58
1126555200 4.60
1126563600 4.59
1126572000 4.60
1126576800 4.61
1126585200 8.72
1126593600 4.61
1126598400 4.60
1126606800 4.61
1126615200 4.59
1126620000 4.59
1126628400 4.61
1126636800 4.60
1126641600 4.59
1126650000 4.61
1126658400 4.59
1126663200 4.60
1126671600 4.61
1126680000 4.60
1126684800 4.59
1126693200 4.61
1126701600 4.59
1126706400 4.60
1126714860 4.61
1126723200 4.59
1126728000 4.60
1126736400 4.58
1126744800 4.58
1126749600 4.61
1126758000 4.62
1126766400 4.59
1126771200 4.60
1126779600 4.60
1126788000 4.60
1126792800 4.60
1126801200 4.60
1126809600 4.64
1126814400 4.60
1126822800 4.60
1126831200 4.63
1126836000 4.59
1126844400 4.61
1126852800 4.60
1126857600 4.59
1126866000 4.59
1126874400 4.61
1126879200 4.63
1126887600 4.59
1126896000 4.59
1126900800 4.60
1126909200 4.63
1126917600 4.61
1126922400 4.60
1126930800 4.62
1126939200 4.60
1126944000 4.60
1126952400 4.61
1126960800 4.61
1126965600 4.60
1126974000 4.61
1126982400 4.60
1126987200 4.54
1126995600 4.60
1127004000 4.60
1127008800 4.60
1127017200 4.59
1127025600 4.59
1127030400 4.60
1127038800 4.60
1127047200 4.60
1127052000 4.59
1127060400 4.60
1127068800 4.60
1127073600 4.59
1127082000 4.59
1127090400 4.62
1127095200 4.57
1127103600 4.58
1127112000 4.59
1127116800 4.60
1127125200 4.60
1127133600 4.56
1127138400 4.61
1127146800 4.59
1127155200 4.58
1127160000 4.59
1127168400 4.59
1127176800 4.57
1127181600 4.59
1127190000 4.60
1127198400 4.60
1127203200 4.60
1127211600 4.61
1127220000 4.56
1127224800 4.60
1127233200 4.60
1127241600 4.58
1127246400 4.60
1127254800 4.59
1127263200 4.59
1127268000 4.58
1127276400 4.59
1127284800 4.68
1127289600 4.61
1127298000 4.60
1127306400 4.55
1127311200 4.56
1127319600 4.56
1127328000 4.57
1127332800 4.58
1127341200 4.59
1127349600 4.62
1127354400 4.57
1127362800 4.56
1127371200 4.56
1127376000 4.55
1127384400 4.55
1127392860 4.56
1127397600 4.61
1127406000 4.56
1127414400 4.56
1127419200 4.55
1127427600 4.56
1127436000 4.51
1127440800 4.56
1127449200 4.55
1127457600 4.56
1127462400 4.54
1127470800 4.55
1127479200 4.63
1127484000 4.54
1127492400 4.53
1127500800 4.55
1127505600 4.54
1127514000 4.54
1127522400 4.52
1127527200 4.54
1127535600 4.54
1127544000 4.56
1127548800 4.53
1127557200 4.68
1127565600 4.58
1127570460 4.55
1127578800 4.55
1127587200 4.56
1127592000 4.55
1127600400 4.57
1127608800 4.55
1127613600 4.55
1127622000 4.55
1127630400 4.55
1127635200 4.55
1127643600 4.55
1127652000 4.56
1127656800 4.55
1127665200 4.56
1127673600 4.55
1127678400 4.53
1127686800 4.53
1127695200 4.51
1127700000 4.52
1127708400 4.52
1127716800 4.52
1127721600 4.51
1127730000 4.51
1127738400 4.51
1127743200 4.52
1127751600 4.51
1127760000 4.55
1127764800 4.51
1127773200 4.50
1127781600 4.55
1127786400 4.51
1127794800 4.51
1127803200 4.53
1127808000 4.49
1127816400 4.54
1127824800 4.52
1127829600 4.52
1127838000 4.50
1127846400 4.51
1127851200 4.51
1127859600 4.52
1127868000 4.52
1127872800 4.55
1127881200 4.55
1127889600 4.54
1127894400 4.54
1127902800 4.53
1127911200 4.54
1127916060 4.55
1127924400 4.55
1127932800 4.51
1127937600 4.51
1127946000 4.53
1127954400 4.53
1127959200 4.54
1127967600 4.55
1127976000 4.52
1127980800 4.50
1127989200 4.54
1127997600 4.55
1128002400 4.55
1128010800 4.55
1128019200 4.55
1128024000 4.54
1128032400 4.54
1128040800 4.55
1128045600 4.56
1128054000 4.55
1128062400 4.53
1128067200 4.53
1128075600 4.55
1128084060 4.55
1128088800 4.56
1128092760 4.66
1128097200 4.55
1128101280 4.66
1128105600 4.56
1128109800 4.66
1128110400 4.55
1128114720 4.66
1128118800 4.55
1128123240 4.66
1128127200 4.55
1128128760 4.66
1128131700 4.66
1128132000 4.55
1128136620 4.66
1128140400 4.55
1128145140 4.66
1128148800 4.55
1128153600 4.55
1128162000 4.56
1128170400 4.84
1128175200 4.55
1128183600 4.54
1128192000 4.55
1128196800 4.53
1128205200 4.55
1128213600 4.55
1128218400 4.55
1128226800 4.54
1128235200 4.55
1128240000 4.55
1128248400 4.54
1128256800 4.54
1128261600 4.54
1128270060 4.54
1128278400 4.53
1128283200 4.54
1128291600 4.55
1128300000 4.54
1128304800 4.55
1128313200 4.55
1128321600 4.50
1128326400 4.55
1128334800 4.55
1128343200 4.54
1128348000 4.55
1128356400 4.54
1128364800 4.53
1128369600 4.54
1128378000 4.55
1128386400 4.55
1128391200 4.55
1128399600 4.57
1128408000 4.62
1128412800 4.56
1128421200 4.55
1128429600 4.54
1128434400 4.56
1128442800 4.55
1128451200 4.55
1128456000 4.53
1128464400 4.55
1128472800 4.56
1128477600 4.56
1128486000 4.55
1128494400 4.55
1128499200 4.56
1128507600 4.55
1128516000 4.55
1128520800 4.55
1128529200 4.55
1128537600 4.56
1128542400 4.55
1128550800 4.55
1128559200 4.56
1128564000 4.55
1128572400 4.56
1128580860 4.63
1128585600 4.58
1128594000 4.52
1128602400 4.55
1128607200 4.52
1128615600 4.55
1128624000 4.55
1128628800 4.55
1128637200 4.54
1128645600 4.56
1128650400 4.55
1128658800 4.61
1128667200 4.57
1128672000 4.56
1128680400 4.55
1128688800 4.55
1128693600 4.55
1128702000 4.55
1128710400 4.54
1128715200 4.55
1128723600 4.54
1128732000 4.55
1128736800 4.54
1128745200 4.55
1128753600 4.61
1128758400 4.55
1128766800 4.55
1128775200 4.55
1128780000 4.54
1128788400 4.55
1128796800 4.55
1128801600 4.55
1128810000 4.55
1128818400 4.55
1128823200 4.54
1128831600 4.53
1128840000 4.55
1128844800 4.54
1128853200 4.52
1128861600 4.54
1128866400 4.55
1128874800 4.49
1128883200 4.54
1128888000 4.55
1128896400 4.54
1128904800 4.55
1128909600 6.41
1128918000 4.54
1128926400 4.55
1128931200 4.54
1128939600 4.53
1128948000 4.54
1128952800 4.59
1128961200 4.54
1128969600 4.54
1128974400 4.54
1128982800 4.54
1128991200 4.54
1128996060 4.56
1129004400 4.57
1129012800 4.55
1129017600 4.55
1129026000 4.55
1129034400 4.54
1129039200 4.56
1129047600 4.55
1129056000 4.55
1129060800 4.54
1129069200 4.55
1129077600 4.55
1129082400 4.61
1129090800 4.55
1129099200 4.55
1129104000 4.54
1129112400 4.55
1129120800 4.56
1129125600 4.54
1129134000 4.53
1129142400 4.54
1129147200 4.55
1129155600 4.54
1129164000 4.54
1129168800 4.54
1129177200 4.54
1129185600 4.54
1129190400 4.54
1129198800 4.53
1129207200 4.54
1129212000 4.53
1129220400 4.53
1129228800 4.63
1129233600 4.56
1129242000 4.54
1129250400 4.53
1129255200 4.53
1129263600 4.53
1129272000 4.61
1129276800 4.52
1129285200 4.53
1129293600 4.53
1129298400 4.53
1129306800 4.53
1129315200 4.52
1129320000 4.54
1129328400 4.52
1129336800 5.69
1129341600 5.44
1129350000 5.07
1129358400 4.52
1129363200 4.53
1129371600 4.52
1129380000 4.53
1129384800 4.53
1129393200 4.52
1129401600 4.53
1129406400 4.53
1129414800 4.52
1129423200 4.52
1129428000 4.53
1129436400 4.53
1129444800 4.53
1129449600 4.53
1129458000 4.52
1129466400 4.53
1129471200 4.54
1129479600 4.53
1129488000 4.53
1129492860 4.53
1129501200 4.54
1129509600 4.52
1129514400 4.54
1129522800 4.53
1129531200 4.53
1129536000 4.53
1129544400 4.55
1129552800 4.55
1129557600 4.56
1129566000 4.52
1129574400 4.54
1129579200 4.52
1129587600 4.47
1129596000 4.55
1129600800 4.55
1129609200 4.54
1129617600 4.53
1129622400 4.54
1129630800 4.54
1129639200 4.54
1129644000 4.55
1129652400 4.54
1129660800 4.54
1129665600 4.54
1129674000 4.54
1129682400 4.54
1129687200 4.54
1129695600 4.54
1129704000 4.54
1129708800 4.55
1129717200 4.54
1129725600 4.54
1129730400 4.54
1129738800 4.51
1129747200 4.54
1129752000 4.52
1129760400 4.53
1129768800 4.57
1129773600 4.55
1129782000 4.54
1129790400 4.54
1129795200 4.55
1129803600 4.70
1129812000 4.54
1129816800 4.54
1129825200 4.55
1129833600 4.55
1129838400 4.56
1129855200 4.54
1129860000 4.55
1129868400 4.55
1129876800 4.55
1129881600 4.54
1129890000 4.53
1129898400 4.55
1129903200 4.57
1129911600 4.55
1129920000 4.55
1129924800 4.53
1129933200 4.53
1129941600 4.56
1129946400 4.56
1129954800 4.56
1129963200 4.56
1129968000 4.56
1129976400 4.56
1129984800 4.56
1129989600 4.56
1129998000 4.57
1130006400 4.57
1130011200 4.57
1130019600 4.56
1130028000 4.56
1130032800 4.56
1130041200 4.57
1130049600 4.55
1130054400 4.57
1130062800 4.57
1130071200 4.56
1130076000 4.56
1130084400 4.58
1130092800 4.58
1130097600 4.56
1130106000 4.56
1130114400 4.56
1130119200 4.55
1130127600 4.56
1130136000 4.57
1130140800 4.55
1130149200 4.55
1130157600 4.55
1130162400 4.53
1130170800 4.55
1130179200 4.56
1130184000 4.55
1130192400 4.54
1130200800 4.55
1130205600 4.56
1130214000 4.55
1130222400 4.56
1130227200 4.56
1130235600 4.56
1130244000 4.54
1130248800 4.56
1130257200 4.55
1130265600 4.57
1130270400 4.56
1130278800 4.59
1130287200 4.55
1130292000 4.55
1130300400 4.55
1130308800 4.55
1130313600 4.55
1130322000 4.55
1130330400 4.56
1130335200 4.58
1130343600 4.58
1130352000 4.58
1130356800 4.58
1130365200 4.60
1130373600 4.54
1130378400 4.53
1130386800 4.54
1130395200 4.54
1130400000 4.55
1130408400 4.54
1130416800 4.54
1130421600 4.53
1130430000 4.54
1130438400 4.53
1130443200 4.53
1130451600 4.52
1130460000 4.53
1130464800 4.53
1130473200 4.53
1130481600 4.52
1130486400 4.53
1130494800 4.52
1130503200 4.52
1130508000 4.54
1130516400 4.52
1130524800 4.53
1130529600 4.52
1130538000 4.52
1130546400 4.53
1130551200 4.53
1130559600 4.53
1130568000 4.52
1130572800 4.53
1130581200 4.53
1130589600 4.52
1130594400 4.56
1130607600 4.54
1130612400 4.51
1130620800 4.53
1130629200 4.51
1130634000 4.51
1130642400 4.51
1130650800 4.51
1130655600 4.52
1130664000 4.52
1130672400 4.51
1130677200 4.51
1130685600 4.51
1130694000 4.53
1130698800 4.50
1130707200 4.52
1130715600 4.52
1130720400 4.51
1130728800 4.51
1130737200 4.51
1130742000 4.50
1130750400 4.52
1130758800 4.51
1130763600 4.51
1130772000 4.52
1130780400 4.52
1130785200 4.51
1130793600 4.51
1130802000 4.51
1130806800 4.51
1130815200 4.51
1130823600 4.51
1130828400 4.50
1130836800 4.50
1130845200 4.52
1130850000 4.52
1130858400 4.53
1130866800 4.52
1130871600 4.51
1130880000 4.50
1130888400 4.51
1130893200 4.55
1130901600 4.51
1130910000 4.54
1130914800 4.53
1130923200 4.51
1130931600 4.54
1130936400 4.52
1130944800 4.52
1130953200 4.52
1130958000 4.55
1130966400 4.53
1130974800 4.53
1130979600 4.53
1130988000 4.58
1130996400 4.62
1131001200 4.53
1131009600 4.53
1131018000 4.55
1131022800 4.53
1131031200 4.55
1131039600 4.55
1131044400 4.54
1131052800 4.53
1131061200 4.53
1131066000 4.53
1131074400 4.55
1131082800 4.53
1131087600 4.53
1131096000 4.54
1131104400 4.53
1131109200 4.54
1131117600 4.53
1131126000 4.53
1131130800 4.53
1131139200 4.51
1131147600 4.53
1131152400 4.52
1131160800 4.52
1131169200 4.53
1131174000 4.53
1131182400 4.53
1131190800 4.55
1131195600 4.56
1131204000 4.57
1131212400 4.56
1131217200 4.56
1131225600 4.48
1131234000 4.55
1131238800 4.56
1131247200 4.56
1131255600 4.56
1131260400 4.56
1131268800 4.56
1131277200 4.58
1131282000 4.56
1131290400 4.56
1131298800 4.84
1131303600 4.57
1131312000 4.56
1131320400 4.56
1131325200 4.59
1131333600 4.56
1131342000 4.55
1131346800 4.55
1131355200 4.56
1131363600 4.55
1131368400 4.56
1131376800 4.57
1131385200 4.56
1131390000 4.56
1131398400 4.57
1131406800 4.56
1131411600 4.54
1131420000 4.55
1131428400 4.56
1131433200 4.55
1131441600 4.54
1131450000 4.56
1131454800 4.57
1131463200 4.57
1131471600 4.60
1131476400 4.55
1131484800 4.67
1131493200 4.58
1131498000 4.56
1131506400 4.53
1131514800 4.55
1131519600 4.55
1131528000 4.60
1131536400 4.55
1131541200 4.56
1131549600 4.76
1131558000 4.56
1131562800 4.55
1131571200 4.46
1131579600 4.48
1131584400 4.47
1131592800 4.68
1131601200 4.48
1131606000 4.47
1131614400 4.55
1131622800 4.56
1131627600 4.54
1131636000 4.55
1131644400 4.52
1131649200 4.55
1131657600 4.55
1131666000 4.54
1131670800 4.55
1131679200 4.57
1131687600 4.58
1131692400 4.55
1131700800 4.54
1131709200 4.55
1131714000 4.54
1131722400 4.55
1131730800 4.56
1131735600 4.54
1131744000 4.57
1131752400 4.55
1131757200 4.55
1131765600 4.57
1131774000 4.55
1131778800 4.55
1131787200 4.60
1131795600 4.55
1131800400 4.55
1131808800 4.55
1131817200 4.55
1131822000 4.54
1131830400 4.55
1131838800 4.54
1131843600 4.55
1131852000 4.55
1131860400 4.55
1131865200 4.55
1131873600 4.56
1131882000 4.55
1131886800 4.55
1131895200 4.55
1131903600 4.54
1131908400 4.55
1131916800 4.54
1131925200 4.53
1131930000 4.55
1131938400 4.54
1131946800 4.57
1131951600 4.55
1131960000 4.54
1131968400 4.55
1131973200 4.55
1131981600 4.55
1131990000 4.55
1131994800 4.55
1132003200 4.54
1132011600 4.54
1132016400 4.54
1132024800 4.55
1132033200 4.61
1132038000 4.54
1132046400 4.57
1132054800 4.54
1132059600 4.55
1132068000 4.55
1132076400 4.55
1132081200 4.54
1132089600 4.54
1132098000 4.53
1132102800 4.56
1132111200 4.55
1132119600 4.53
1132124400 4.55
1132132800 4.55
1132141200 4.54
1132146000 4.54
1132154400 2.12
1132162800 4.47
1132167600 4.55
1132176000 4.55
1132184400 4.60
1132189200 4.60
1132197600 4.55
1132206000 4.54
1132210800 4.54
1132219200 4.53
1132227600 4.54
1132232400 4.54
1132240800 4.54
1132249200 4.55
1132254000 4.53
1132262400 4.54
1132270800 4.55
1132275600 4.54
1132284000 4.56
1132292400 4.53
1132297200 4.54
1132305600 4.54
1132314000 4.51
1132318800 4.54
1132327200 4.54
1132335600 4.54
1132340400 4.54
1132348800 4.55
1132357200 4.54
1132362000 4.53
1132370400 4.55
1132378800 4.54
1132383600 4.56
1132392000 4.54
1132400400 4.54
1132405200 4.52
1132413600 4.55
1132422000 4.55
1132426800 4.54
1132435200 4.54
1132443600 4.55
1132448400 4.53
1132456800 4.56
1132465200 4.53
1132470000 4.57
1132478400 4.56
1132486800 4.58
1132491600 4.54
1132500000 4.52
1132508400 4.55
1132513200 4.56
1132521600 4.54
1132530000 4.54
1132534800 4.56
1132543200 4.51
1132551600 4.54
1132556400 4.78
1132564800 4.54
1132573200 4.54
1132578000 4.53
1132586400 4.53
1132594800 4.54
1132599600 4.53
1132638000 4.54
1132642800 4.53
1132651200 4.55
1132659600 4.54
1132664400 4.54
1132672800 4.55
1132681200 4.54
1132686000 4.54
1132694400 4.55
1132702800 4.53
1132707600 4.51
1132716000 4.53
1132724400 4.54
1132729200 4.52
1132737660 4.52
1132746000 4.57
1132750800 4.54
1132759200 4.53
1132767600 4.54
1132772400 4.54
1132780800 4.54
1132789200 4.53
1132794000 4.53
1132802400 4.53
1132810800 4.52
1132815600 4.54
1132824000 4.54
1132832400 4.53
1132837200 4.54
1132845600 4.54
1132854000 4.55
1132858800 4.54
1132867200 4.54
1132875600 4.54
1132880400 4.53
1132888800 4.54
1132897200 4.54
1132902000 4.53
1132910400 4.82
1132918800 4.54
1132923600 4.52
1132932000 4.53
1132940400 4.54
1132945200 4.54
1132953600 4.53
1132962000 4.53
1132966800 4.56
1132975200 4.58
1132983600 4.61
1132988400 4.55
1132996800 4.54
1133005200 4.56
1133010000 4.54
1133018400 4.54
1133026800 4.54
1133031600 4.54
1133040000 4.54
1133048400 4.54
1133053200 4.55
1133061600 4.54
1133070000 4.54
1133074800 4.53
1133083200 4.55
1133091600 4.53
1133096400 4.53
1133104800 4.54
1133113200 4.54
1133118000 4.53
1133126400 4.54
1133134860 4.53
1133139600 4.54
1133148000 4.54
1133156400 4.54
1133161200 4.52
1133169600 4.55
1133178000 2.31
1133182800 4.51
1133191200 4.53
1133199600 4.53
1133204400 4.53
1133212800 4.53
1133221200 4.54
1133226000 4.54
1133234400 4.53
1133242800 4.53
1133247600 4.53
1133256000 4.52
1133264400 4.54
1133269200 4.53
1133277600 4.53
1133286000 4.54
1133290800 4.58
1133299200 4.54
1133307600 4.53
1133312400 4.53
1133320800 4.53
1133329200 4.54
1133334000 4.54
1133342400 4.53
1133350800 4.53
1133355600 4.54
1133364000 4.53
1133372400 4.56
1133377200 4.55
1133385600 4.52
1133394000 4.54
1133397720 4.58
1133398800 4.54
1133407200 4.51
1133415600 4.53
1133420400 4.54
1133428800 4.53
1133437200 4.53
1133442000 4.52
1133450400 4.54
1133458800 4.54
1133463600 4.52
1133472000 4.53
1133480400 4.54
1133485200 4.52
1133493600 4.53
1133502000 4.53
1133506800 4.53
1133515200 4.53
1133523600 4.51
1133528400 4.54
1133536800 4.54
1133545200 4.53
1133550000 4.53
1133558400 4.54
1133566800 4.53
1133571600 4.54
1133580000 4.54
1133588400 4.53
1133593200 4.52
1133601600 4.52
1133610000 4.54
1133614800 4.53
1133623200 4.54
1133631600 4.55
1133636400 4.53
1133644800 4.54
1133653200 4.54
1133658000 4.54
1133666400 4.53
1133674800 4.53
1133679600 4.53
1133688000 4.53
1133696400 4.52
1133701200 4.54
1133709600 4.51
1133718000 4.54
1133722800 4.53
1133731200 4.54
1133739600 4.53
1133744400 4.53
1133752800 4.52
1133761200 4.52
1133766000 4.54
1133774400 4.55
1133782800 4.54
1133787600 4.54
1133796000 4.54
1133804400 4.53
1133809200 4.62
1133817600 4.53
1133826000 4.53
1133830800 4.54
1133839200 4.54
1133847600 4.52
1133852400 4.52
1133860800 4.55
1133869200 4.53
1133874000 4.52
1133882400 4.55
1133890800 4.53
1133895600 4.55
1133904000 4.52
1133947200 4.54
1133955660 4.54
1133960400 4.53
1133968800 4.52
1133977200 4.54
1133982000 4.53
1133990400 4.54
1133998800 4.54
1134003600 4.52
1134012000 4.53
1134020400 4.54
1134025200 4.53
1134033600 4.55
1134042000 4.55
1134046800 4.54
1134055200 4.53
1134063600 4.54
1134068400 4.52
1134076800 4.53
1134085200 4.51
1134090000 4.52
1134098400 4.55
1134106800 4.53
1134111600 4.53
1134120000 4.52
1134128400 4.53
1134133200 4.52
1134141600 4.51
1134150000 4.52
1134154800 4.53
1134163200 4.53
1134171600 4.53
1134176400 4.54
1134184800 4.51
1134193200 4.52
1134198000 4.53
1134206400 4.53
1134214800 4.51
1134219600 4.49
1134228000 4.52
1134236400 4.52
1134241200 4.53
1134249600 4.53
1134258000 4.52
1134262800 4.52
1134271200 4.52
1134279600 4.53
1134284400 4.53
1134292800 4.53
1134301200 4.55
1134306000 4.53
1134314400 4.54
1134322800 4.53
1134327600 4.53
1134336000 4.54
1134344400 4.56
1134349200 4.51
1134357600 4.52
1134366000 4.51
1134370800 4.51
1134379260 4.48
1134387600 4.48
1134392400 4.48
1134400800 4.46
1134409200 4.49
1134414000 4.46
1134422400 4.52
1134430800 4.47
1134435600 4.45
1134444000 4.47
1134452400 4.48
1134457200 4.46
1134465600 4.52
1134474000 4.52
1134478800 4.53
1134487200 4.51
1134495600 4.52
1134500400 4.50
1134508800 4.51
1134517200 4.48
1134522000 4.50
1134530460 4.47
1134538860 4.54
1134543600 4.53
1134552000 4.51
1134560400 4.51
1134565200 4.51
1134573600 4.53
1134582000 4.52
1134586800 4.50
1134595200 4.50
1134603660 4.52
1134608400 4.52
1134616800 4.52
1134625200 4.53
1134630000 4.51
1134638400 4.52
1134646800 4.55
1134651600 4.53
1134660000 4.54
1134668400 4.57
1134673200 4.52
1134681600 4.54
1134690000 4.53
1134694800 4.52
1134703200 4.52
1134711600 4.51
1134716400 4.54
1134724800 4.55
1134733200 4.52
1134738000 4.54
1134746400 4.56
1134754800 4.54
1134759600 4.53
1134768000 4.52
1134776400 4.53
1134781200 4.53
1134789600 4.56
1134798000 4.52
1134802800 4.52
1134811200 4.53
1134819600 4.54
1134824400 4.53
1134832800 4.54
1134841200 4.52
1134846000 4.54
1134854400 4.54
1134862800 4.53
1134867600 4.54
1134876000 4.51
1134884400 4.54
1134889200 4.54
1134897600 4.54
1134906000 4.51
1134910800 4.54
1134919200 4.53
1134927600 4.53
1134932400 4.54
1134940800 4.54
1134949200 4.57
1134954000 4.55
1134962400 4.53
1134970800 4.54
1134975600 4.54
1134984000 4.51
1134992400 4.55
1134997200 4.53
1135005600 4.52
1135014000 4.52
1135018800 4.53
1135027200 4.52
1135035600 4.56
1135040400 4.52
1135048800 4.51
1135057200 4.50
1135062000 4.50
1135070400 4.51
1135078800 4.51
1135083600 4.51
1135092000 4.52
1135100400 4.52
1135105200 4.51
1135113600 4.53
1135122000 4.49
1135126800 4.53
1135135200 4.52
1135143600 4.51
1135148400 4.55
1135156800 4.54
1135165200 4.54
1135170000 4.53
1135178400 4.54
1135186800 4.54
1135191600 4.51
1135200000 4.53
1135208400 4.52
1135213260 4.52
1135221600 4.52
1135230000 4.53
1135234800 4.53
1135243200 4.54
1135251600 4.53
1135256400 4.53
1135264800 4.53
1135273200 4.53
1135278000 4.52
1135286400 4.50
1135294800 4.53
1135299600 4.49
1135308000 4.53
1135316400 4.54
1135321200 4.53
1135329600 4.53
1135338000 4.54
1135342800 4.54
1135351200 4.53
1135359600 4.53
1135364400 4.53
1135372800 4.52
1135381200 4.53
1135386000 4.53
1135394400 4.58
1135402800 4.54
1135407600 4.52
1135416000 4.52
1135424400 4.53
1135429200 4.53
1135437600 4.53
1135446000 4.53
1135450800 4.52
1135459200 4.52
1135467600 4.53
1135472400 4.53
1135480800 4.51
1135489200 4.52
1135494000 4.55
1135502400 4.53
1135510800 4.53
1135515600 4.57
1135524000 4.55
1135532400 4.55
1135537200 4.55
1135545600 4.55
1135554000 4.54
1135558800 4.53
1135567200 4.52
1135575600 4.54
1135580400 4.53
1135588800 4.53
1135597200 4.54
1135602000 4.52
1135610400 4.53
1135618800 4.53
1135623600 4.54
1135632000 4.53
1135640400 4.52
1135645200 4.53
1135653600 4.48
1135662000 4.57
1135666800 4.53
1135675200 4.53
1135683600 4.53
1135688400 4.55
1135696800 4.52
1135705200 4.56
1135710000 4.52
1135718400 4.52
1135726800 4.53
1135731600 4.53
1135740000 4.52
1135748400 4.52
1135753200 4.53
1135761600 4.52
1135770000 4.52
1135774800 4.53
1135783200 4.54
1135791600 4.51
1135796400 4.60
1135804800 4.54
1135813200 4.54
1135818000 4.53
1135826400 4.53
1135834800 4.53
1135839600 4.53
1135848000 4.53
1135856400 4.52
1135861200 4.51
1135869600 4.53
1135878000 4.53
1135882800 4.53
1135891200 4.53
1135899600 4.52
1135904400 4.53
1135912800 4.59
1135921200 4.53
1135926000 4.52
1135934400 4.53
1135942800 4.67
1135947600 4.52
1135956000 4.52
1135964400 4.53
1135969200 4.52
1135977600 4.52
1135986000 4.52
1135990800 4.52
1135999200 4.53
1136007600 4.53
1136012400 4.52
1136020800 4.53
1136029200 4.52
1136034000 4.52
1136042400 4.53
1136050800 4.53
1136055600 4.54
1136064000 4.52
1136072400 4.52
1136077200 4.54
1136085600 4.52
1136094000 4.53
1136098800 4.53
1136107200 4.54
1136115600 4.52
1136120400 4.53
1136128800 4.53
1136137200 4.53
1136142000 4.52
1136150400 4.52
1136158800 4.52
1136163600 4.52
1136172000 4.53
1136180400 4.52
1136185200 4.52
1136193600 4.53
1136202000 4.53
1136206800 4.52
1136215200 4.53
1136223600 4.58
1136228400 4.53
1136236800 4.52
1136245200 4.52
1136250000 4.53
1136258400 4.52
1136266800 4.51
1136271600 4.52
1136280000 4.52
1136288400 4.51
1136293200 4.52
1136301600 4.53
1136310000 4.52
1136314800 4.53
1136323200 4.51
1136331600 4.52
1136336400 4.52
1136344800 4.51
1136353200 4.53
1136358000 4.52
1136366400 4.53
1136374800 4.52
1136379600 4.53
1136388000 4.53
1136396400 4.52
1136401200 4.53
1136409600 4.52
1136418000 4.52
1136422800 4.54
1136431200 4.51
1136439600 4.52
1136444400 4.52
1136452800 4.50
1136461200 4.52
1136466000 4.52
1136474400 4.52
1136482800 4.52
1136487600 4.52
1136496000 4.50
1136504400 4.52
1136509200 4.52
1136517600 4.51
1136526000 4.51
1136530800 4.50
1136539200 4.52
1136547600 4.51
1136552400 4.51
1136560800 4.51
1136569200 4.52
1136574000 4.51
1136582400 4.52
1136590800 4.52
1136595600 4.51
1136604000 4.51
1136612400 4.55
1136617200 4.51
1136625600 4.52
1136634000 4.51
1136638800 4.51
1136647200 4.51
1136655600 4.51
1136660400 4.50
1136668800 4.52
1136677200 4.50
1136682000 4.51
1136690400 4.51
1136698800 4.51
1136703600 4.51
1136712000 4.51
1136720400 4.52
1136725200 4.51
1136733600 4.52
1136742000 4.51
1136746800 4.51
1136755200 4.51
1136763600 4.51
1136768400 4.53
1136776800 4.51
1136785200 4.51
1136790000 4.51
1136798400 4.51
1136806800 4.56
1136811600 4.51
1136820000 4.52
1136828400 4.52
1136833200 4.52
1136841600 4.50
1136850000 4.50
1136854800 4.50
1136863200 4.54
1136871660 4.51
1136876400 5.27
1136884800 4.51
1136893200 4.51
1136898000 4.51
1136906400 4.51
1136914800 4.52
1136919600 4.51
1136928000 4.51
1136936400 4.51
1136941200 4.54
1136949600 4.51
1136958000 4.51
1136962800 4.50
1136971200 4.48
1136979600 4.54
1136984400 4.51
1136992800 4.51
1137001200 4.52
1137006000 4.51
1137014400 4.56
1137022800 4.51
1137027600 4.49
1137036000 4.50
1137044400 4.51
1137049200 4.49
1137057600 4.51
1137066000 4.48
1137070800 4.50
1137079200 4.48
1137087600 4.50
1137092400 4.47
1137100800 4.47
1137109200 4.46
1137114000 4.46
1137122400 4.45
1137130800 4.48
1137135600 4.50
1137144000 4.50
1137152400 4.51
1137157200 4.51
1137165600 4.52
1137174000 4.50
1137178800 4.49
1137187200 4.49
1137195600 4.51
1137200400 4.50
1137208800 4.51
1137217200 4.53
1137222000 4.51
1137230400 4.51
1137238800 4.51
1137243600 4.51
1137252000 4.51
1137260400 4.50
1137265200 4.51
1137273600 4.51
1137282000 4.52
1137286800 4.51
1137295200 4.51
1137303600 4.52
1137308400 4.51
1137316800 4.51
1137325200 4.51
1137330000 4.52
1137338400 4.52
1137346800 4.51
1137351600 4.50
1137360000 4.52
1137368400 4.50
1137373200 4.52
1137381600 4.51
1137390000 4.51
1137394800 4.52
1137403200 4.51
1137411600 4.51
1137416400 4.51
1137424800 4.52
1137433200 4.51
1137438000 4.50
1137446400 4.52
1137454800 4.51
1137459600 4.53
1137468000 4.52
1137476400 4.51
1137481200 4.52
1137489600 4.52
1137498000 4.51
1137502800 4.51
1137511200 4.56
1137519600 4.52
1137524400 4.51
1137532800 4.50
1137541200 4.56
1137546000 4.51
1137554400 4.50
1137562800 4.51
1137567600 4.53
1137576000 4.48
1137584400 4.52
1137589200 4.51
1137597600 4.50
1137606000 4.52
1137610800 4.53
1137619200 4.51
1137627600 4.51
1137632400 4.51
1137640800 4.50
1137649200 4.50
1137654000 4.51
1137662400 4.50
1137670800 4.50
1137675600 4.49
1137684000 4.50
1137692400 4.51
1137697200 4.50
1137705600 4.50
1137714000 4.46
1137718800 4.50
1137727200 4.50
1137735600 4.50
1137740400 4.49
1137748800 4.50
1137757200 4.51
1137762000 4.52
1137770400 4.50
1137778800 4.50
1137783600 4.50
1137792000 4.49
1137800400 4.50
1137805200 4.50
1137813600 4.51
1137822000 4.50
1137826800 4.50
1137835200 4.50
1137843600 4.50
1137848400 4.50
1137856800 4.50
1137865200 4.50
1137870000 4.50
1137878400 4.50
1137886800 4.50
1137891600 4.50
1137900000 4.50
1137908400 4.51
1137913200 4.49
1137921600 4.53
1137930000 4.50
1137934800 4.49
1137943200 4.50
1137951600 4.52
1137956400 4.49
1137964800 4.48
1137973200 4.52
1137978000 4.51
1137986400 4.50
1137994800 4.49
1137999600 4.69
1138008000 4.43
1138016400 4.41
1138021200 4.37
1138029600 4.46
1138038000 4.49
1138042800 4.44
1138051200 4.44
1138059600 4.44
1138064400 4.44
1138072800 4.44
1138081200 4.44
1138086000 4.43
1138094400 4.45
1138102800 4.44
1138107600 4.44
1138116000 4.45
1138124400 4.45
1138129200 4.44
1138137600 4.44
1138146000 4.44
1138150800 4.43
1138159200 4.45
1138167600 4.45
1138172400 4.44
1138180800 4.44
1138189200 4.43
1138194000 4.44
1138202400 4.44
1138210800 4.45
1138215600 4.44
1138224000 4.24
1138232400 4.44
1138237200 4.45
1138245600 4.44
1138254000 4.44
1138258800 4.45
1138267200 4.49
1138275600 4.50
1138280400 4.50
1138288800 4.49
1138297200 4.50
1138302000 7.26
1138310400 4.50
1138318800 4.49
1138323600 4.49
1138332000 4.49
1138340400 4.49
1138345200 4.48
1138353600 4.49
1138362000 4.49
1138366800 4.49
1138375200 4.48
1138383600 4.48
1138388400 4.48
1138396800 4.49
1138405200 4.49
1138410000 4.48
1138418400 4.48
1138426800 4.48
1138431600 4.48
1138440000 4.48
1138448400 4.49
1138453200 4.47
1138461600 4.48
1138470000 4.45
1138474800 4.48
1138483200 4.47
1138491600 4.48
1138496400 4.48
1138504800 4.48
1138513200 4.49
1138518000 4.48
1138526400 4.48
1138534800 4.48
1138539600 4.49
1138548000 4.49
1138556400 4.48
1138561200 4.48
1138569600 4.48
1138578000 4.49
1138582800 4.48
1138591200 4.48
1138599600 4.48
1138604400 4.48
1138612800 4.48
1138621200 4.48
1138626000 4.49
1138634400 4.49
1138642800 4.48
1138647600 4.48
1138656000 4.47
1138664400 4.48
1138669200 4.47
1138677600 4.50
1138686000 4.49
1138690800 4.48
1138699200 4.49
1138707600 4.49
1138712400 4.48
1138720800 4.48
1138729200 4.49
1138734000 4.48
1138742400 4.48
1138750800 4.48
1138755600 4.48
1138756440 4.54
1138764000 4.50
1138772400 4.49
1138777200 4.51
1138785600 4.48
1138794000 4.49
1138798800 4.48
1138807200 4.49
1138815600 4.49
1138820400 4.48
1138828800 4.76
1138837200 4.46
1138842000 4.45
1138850400 4.46
1138858800 4.45
1138863600 4.47
1138872000 4.48
1138880400 4.48
1138885200 4.49
1138893600 4.49
1138902000 4.49
1138906800 4.48
1138915200 4.49
1138923600 4.48
1138928400 4.50
1138936800 4.48
1138945200 4.48
1138950000 4.49
1138958400 4.49
1138966800 4.49
1138971600 4.49
1138980000 4.46
1138988400 4.45
1138993200 4.44
1139001600 4.44
1139010000 4.44
1139014800 4.44
1139023200 4.44
1139031600 4.44
1139036400 4.45
1139044800 4.44
1139053200 4.44
1139058000 4.44
1139066400 4.44
1139074800 4.44
1139079600 4.44
1139088000 4.44
1139096400 4.44
1139101200 4.44
1139109600 4.45
1139118000 4.45
1139122800 4.44
1139131200 4.44
1139139600 4.45
1139144400 4.46
1139152800 4.44
1139161200 4.44
1139166000 4.44
1139174400 4.52
1139182800 4.45
1139187600 4.45
1139196000 4.45
1139204400 4.44
1139209200 4.45
1139217600 4.46
1139226000 4.43
1139230800 4.44
1139239200 4.45
1139247600 4.44
1139252400 4.45
1139260800 4.46
1139269260 5.68
1139274000 4.44
1139282400 4.45
1139290800 4.45
1139295600 4.44
1139304000 4.44
1139312400 4.39
1139317200 4.45
1139325600 4.45
1139334000 4.46
1139338800 4.44
1139347200 4.45
1139355600 4.47
1139360400 4.47
1139368800 4.45
1139377200 4.45
1139382000 4.45
1139390400 4.45
1139398800 4.45
1139403600 4.45
1139412000 4.45
1139420400 4.45
1139425200 4.45
1139433600 4.44
1139442000 4.47
1139446800 4.44
1139455200 4.44
1139463600 4.44
1139468400 4.44
1139476800 4.44
1139485200 4.45
1139490000 4.44
1139498400 4.45
1139506800 4.44
1139511600 4.44
1139520000 4.45
1139528400 4.43
1139533200 4.43
1139541600 4.44
1139550000 4.43
1139554800 4.45
1139563200 4.44
1139571600 4.44
1139576400 4.44
1139584800 4.48
1139593200 4.46
1139598000 4.45
1139606400 4.44
1139614800 4.45
1139619600 4.44
1139628000 4.44
1139636400 4.44
1139641200 4.43
1139649600 4.44
1139658000 4.40
1139662800 4.43
1139671200 4.43
1139679600 4.43
1139684400 4.43
1139692800 4.43
1139701200 4.44
1139706000 4.42
1139714400 4.44
1139722800 4.43
1139727600 4.44
1139736000 4.44
1139744400 4.43
1139749200 4.44
1139757600 4.44
1139766000 4.43
1139770800 4.44
1139779200 4.44
1139787600 4.43
1139792400 4.69
1139800800 4.43
1139809200 4.45
1139814000 4.43
1139822400 4.44
1139830800 4.44
1139835600 4.44
1139844000 4.45
1139852400 4.44
1139857200 4.44
1139865600 4.55
1139874000 4.44
1139878800 4.44
1139887200 4.44
1139895600 4.44
1139900400 4.44
1139908800 4.45
1139917200 4.44
1139922000 4.44
1139930400 4.44
1139938800 4.45
1139943600 4.45
1139952000 4.47
1139960400 4.45
1139965200 4.45
1139973600 4.45
1139982000 4.45
1139986800 4.45
1139995200 4.42
1140003600 4.45
1140008400 4.45
1140016800 4.45
1140025200 4.45
1140030000 4.44
1140038400 4.45
1140046800 4.45
1140051600 4.45
1140060000 4.45
1140068400 4.45
1140073200 4.44
1140081600 4.45
1140090000 4.46
1140094800 4.46
1140103200 4.44
1140111600 4.46
1140116400 4.45
1140124800 4.45
1140133200 4.44
1140138000 4.46
1140146400 4.44
1140154800 4.45
1140159600 4.45
1140168000 4.44
1140176400 4.44
1140181200 4.44
1140189600 4.44
1140198000 4.45
1140202800 4.44
1140211200 4.44
1140219600 4.45
1140224400 4.44
1140232800 4.44
1140241200 4.44
1140246000 4.45
1140254400 4.44
1140262800 4.44
1140267600 4.44
1140276000 4.45
1140284400 4.44
1140289200 4.44
1140297600 4.44
1140306000 4.45
1140310800 4.45
1140319200 4.45
1140327600 4.44
1140332400 4.44
1140340800 4.46
1140349200 4.45
1140354000 4.43
1140362400 4.44
1140370800 4.45
1140375600 4.44
1140384000 4.45
1140392400 4.44
1140397200 4.45
1140405600 4.43
1140414000 4.45
1140418800 4.45
1140427200 4.44
1140435600 4.44
1140440400 4.44
1140448800 4.45
1140457200 4.45
1140462000 4.44
1140470400 4.43
1140478860 4.45
1140483600 4.44
1140492000 4.44
1140500400 4.44
1140505200 4.42
1140513600 4.44
1140522000 4.44
1140526800 4.45
1140535200 4.44
1140543600 4.45
1140548400 4.43
1140556800 4.44
1140565200 4.40
1140570000 4.44
1140578400 4.44
1140586800 4.44
1140591600 4.43
1140600000 4.44
1140608400 4.44
1140613200 4.46
1140621600 4.45
1140630000 4.44
1140634800 4.44
1140643200 4.45
1140651600 4.44
1140656400 4.45
1140664800 4.43
1140673200 4.45
1140678000 4.45
1140686400 4.44
1140694800 4.45
1140699600 4.45
1140708000 4.45
1140716400 4.44
1140721200 4.47
1140729600 4.44
1140738000 4.43
1140742800 4.45
1140751200 4.46
1140759600 4.42
1140764400 4.45
1140772800 4.45
1140781200 4.44
1140786000 4.46
1140794400 4.45
1140802800 4.45
1140807600 4.44
1140816000 4.44
1140824400 4.44
1140829200 4.45
1140837600 4.45
1140846000 4.44
1140850800 4.45
1140859200 4.45
1140867600 4.44
1140872400 4.43
1140880800 4.45
1140889200 4.45
1140894000 4.45
1140902400 4.46
1140910800 4.44
1140915600 4.44
1140924000 4.43
1140932400 4.45
1140937200 4.47
1140945600 4.45
1140954000 4.45
1140958800 4.43
1140967200 4.45
1140975600 4.44
1140980400 4.45
1140988800 4.45
1140997200 4.45
1141002000 4.44
1141010400 4.45
1141018800 4.43
1141023600 4.44
1141032000 4.47
1141040400 4.44
1141045200 4.45
1141053600 4.44
1141062000 4.45
1141066800 4.44
1141075200 4.44
1141083600 4.45
1141088400 4.45
1141096800 4.44
1141105200 4.44
1141110000 4.44
1141118400 4.46
1141126800 4.45
1141131600 4.45
1141140000 4.45
1141148400 4.44
1141153200 4.45
1141161600 4.46
1141170000 4.45
1141174800 4.43
1141183200 4.45
1141191600 4.44
1141196400 4.45
1141204800 4.45
1141213200 4.45
1141218000 4.45
1141226400 4.44
1141234800 4.44
1141239600 4.45
1141248000 4.43
1141256400 4.44
1141261200 4.44
1141269600 4.44
1141278000 4.45
1141282800 4.44
1141291200 4.45
1141299600 4.45
1141304400 4.44
1141312800 4.45
1141321200 4.45
1141326000 4.45
1141334400 4.45
1141342800 4.45
1141347600 4.45
1141356000 4.45
1141364400 4.45
1141369200 4.45
1141377600 4.43
1141386000 4.44
1141390800 4.46
1141399200 4.46
1141407600 4.43
1141412400 4.45
1141420800 4.45
1141429200 4.44
1141434000 4.45
1141442400 4.45
1141450800 4.44
1141455600 4.44
1141464000 4.40
1141472400 4.45
1141477200 4.44
1141485600 4.44
1141494000 4.45
1141498800 4.44
1141507200 4.45
1141515600 4.45
1141520400 4.46
1141528800 4.46
1141537200 4.46
1141542000 4.45
1141550400 4.45
1141558800 4.43
1141563600 4.45
1141572000 4.45
1141580400 4.46
1141585200 4.46
1141593600 4.45
1141602000 4.45
1141606800 4.45
1141615200 4.44
1141623600 4.58
1141628400 4.45
1141636800 4.44
1141645200 4.45
1141658400 4.45
1141666800 4.45
1141671600 4.45
1141680000 4.45
1141688460 4.46
1141693200 4.45
1141701600 4.44
1141710000 4.45
1141714800 4.44
1141723200 4.47
1141731600 4.45
1141736400 4.45
1141744800 4.46
1141753200 4.45
1141758000 4.44
1141766400 4.44
1141774800 4.44
1141779600 4.45
1141788000 4.44
1141796400 4.45
1141801200 4.45
1141809600 4.44
1141818000 4.44
1141822800 4.45
1141831200 4.46
1141839600 4.45
1141844400 4.45
1141852800 4.45
1141861200 4.45
1141866000 4.37
1141874400 4.45
1141882800 4.44
1141887600 4.45
1141896000 4.44
1141904400 4.45
1141909200 4.45
1141917600 4.45
1141926000 4.45
1141930800 4.46
1141939200 4.44
1141947600 4.44
1141952400 4.45
1141960800 4.44
1141969200 4.44
1141974000 4.46
1141982400 4.44
1141990800 4.44
1141995600 4.45
1142004000 4.43
1142012400 4.44
1142017200 4.44
1142025600 4.45
1142034000 4.57
1142038800 4.57
1142047200 4.57
1142055600 4.57
1142060400 4.57
1142068800 4.58
1142077200 4.58
1142082000 4.57
1142090400 4.57
1142098800 4.54
1142103600 4.57
1142112000 4.57
1142120400 4.57
1142125200 4.56
1142133600 4.57
1142142000 4.58
1142146800 4.57
1142155200 4.57
1142163600 4.57
1142168400 4.58
1142176800 4.57
1142185200 4.58
1142190000 4.57
1142198400 4.59
1142206800 4.58
1142211600 4.57
1142220000 4.58
1142228400 4.57
1142233200 4.57
1142241600 4.54
1142250000 4.58
1142254800 4.58
1142263200 4.57
1142271600 4.57
1142276400 4.57
1142284800 4.44
1142293200 4.44
1142298000 4.45
1142306400 4.45
1142314800 4.43
1142319600 4.44
1142328000 4.44
1142336400 4.43
1142341200 4.44
1142349600 4.43
1142358000 4.44
1142362800 4.44
1142371260 4.43
1142379600 4.43
1142384400 4.45
1142392800 4.44
1142401200 4.43
1142406000 4.43
1142414400 4.43
1142422800 4.45
1142427600 4.43
1142436000 4.44
1142444400 4.43
1142449200 4.45
1142457600 4.43
1142466000 4.44
1142470800 4.43
1142479200 4.43
1142487600 4.44
1142492400 4.43
1142500800 4.43
1142509200 4.43
1142514000 4.45
1142522400 4.43
1142530800 4.45
1142535600 4.44
1142544000 4.45
1142552400 4.47
1142557200 4.44
1142565600 4.47
1142574000 4.46
1142578800 4.43
1142587200 4.44
1142595600 4.43
1142600400 4.43
1142608800 4.44
1142617200 4.47
1142622000 4.45
1142630400 4.45
1142638800 4.44
1142643600 4.43
1142652000 4.46
1142660400 4.44
1142665200 4.44
1142673600 4.43
1142682000 4.45
1142686800 4.44
1142695200 4.44
1142703600 4.44
1142708400 4.45
1142716800 4.42
1142725200 4.43
1142730000 4.46
1142738400 4.42
1142746800 4.44
1142751600 4.46
1142760000 4.42
1142768400 4.43
1142773200 4.43
1142781600 4.43
1142790000 4.45
1142794800 4.40
1142803200 4.44
1142811600 4.44
1142816400 4.43
1142824800 4.41
1142833200 4.49
1142838000 4.43
1142846400 4.43
1142854800 4.44
1142859600 4.42
1142868000 4.43
1142876400 4.38
1142881200 4.44
1142889600 4.43
1142898000 4.45
1142902800 4.47
1142911200 4.44
1142919600 4.44
1142924400 4.45
1142932800 4.48
1142941200 4.43
1142946000 4.30
1142954400 4.49
1142962800 4.47
1142967600 4.43
1142976000 4.43
1142984400 4.42
1142989200 4.49
1142997600 4.42
1143006000 4.43
1143010800 4.43
1143019200 4.44
1143027600 4.44
1143032400 4.43
1143040800 4.43
1143049200 4.43
1143054000 4.43
1143062400 4.42
1143070800 4.44
1143075600 4.44
1143084000 4.47
1143092400 4.43
1143097200 4.43
1143105600 4.43
1143114000 4.44
1143118800 4.43
1143127200 4.44
1143135600 4.44
1143140400 4.45
1143148800 4.45
1143157200 4.46
1143162000 4.44
1143170400 4.44
1143178800 4.44
1143183600 4.55
1143192000 4.44
1143200400 4.44
1143205200 4.44
1143213600 4.44
1143222000 4.45
1143226800 4.44
1143235200 4.42
1143243600 4.48
1143248400 4.57
1143256800 4.48
1143265200 4.44
1143270000 4.44
1143278400 4.45
1143286800 4.43
1143291600 4.45
1143300000 4.45
1143312000 4.44
1143316800 4.43
1143325200 4.43
1143333600 4.44
1143338400 4.44
1143346800 4.48
1143355200 4.49
1143360000 4.44
1143368400 4.43
1143376800 4.45
1143381600 4.44
1143390000 4.45
1143398400 4.44
1143403260 4.45
1143411600 4.43
1143420000 4.44
1143424800 4.41
1143433200 4.44
1143441600 4.43
1143446400 4.44
1143454800 4.44
1143463200 4.43
1143468000 4.46
1143476400 4.44
1143484800 4.43
1143489600 4.42
1143498000 4.44
1143506400 4.42
1143511200 4.43
1143519600 4.42
1143528000 4.40
1143532800 4.45
1143541200 4.42
1143549600 4.42
1143554400 4.43
1143562800 4.42
1143571200 4.42
1143576000 4.41
1143584400 4.42
1143592800 4.42
1143597600 4.45
1143606060 4.42
1143614400 4.42
1143619200 4.42
1143627600 4.44
1143636000 4.42
1143640860 4.44
1143649200 4.43
1143657600 4.45
1143662400 4.49
1143670800 4.43
1143679200 4.42
1143684000 4.44
1143692400 4.42
1143700800 4.43
1143705600 4.43
1143714000 4.42
1143722400 4.42
1143727200 4.42
1143735600 4.42
1143744000 4.42
1143748800 4.42
1143757200 4.40
1143765600 4.41
1143770400 4.42
1143778800 4.41
1143787200 4.40
1143792000 4.40
1143800400 4.42
1143808800 4.51
1143813600 4.44
1143822000 4.43
1143830400 4.42
1143835200 4.42
1143843600 4.42
1143852000 4.43
1143854400 4.48
1143856800 4.42
1143865200 4.42
1143873600 4.43
1143878400 4.42
1143886800 4.43
1143895200 4.42
1143900000 4.42
1143908400 4.42
1143916800 4.42
1143921600 4.42
1143930000 4.42
1143938400 4.41
1143943200 4.42
1143951600 4.42
1143960000 4.43
1143964800 4.42
1143973200 4.42
1143981600 4.42
1143986400 4.30
1143994800 4.41
1144003200 4.41
1144008000 4.42
1144016400 4.42
1144024800 4.32
1144029600 4.42
1144038000 4.43
1144046400 4.42
1144051200 4.42
1144059600 4.42
1144068000 4.41
1144072800 4.43
1144081200 4.43
1144089600 4.42
1144094400 4.42
1144102800 4.41
1144111200 4.42
1144116000 4.41
1144124400 4.40
1144132800 4.41
1144137600 4.42
1144146000 4.43
1144154400 4.42
1144159200 4.42
1144167600 4.56
1144176000 4.65
1144180800 4.45
1144189200 4.43
1144197600 4.42
1144202400 4.43
1144210800 4.43
1144219200 4.47
1144224000 4.43
1144232400 4.45
1144240800 4.43
1144245600 4.53
1144254000 4.47
1144262400 4.40
1144267200 4.41
1144275600 4.41
1144284000 4.42
1144288800 4.41
1144297200 4.41
1144305600 4.41
1144310400 4.42
1144318800 4.39
1144327200 4.40
1144332000 4.49
1144340400 4.44
1144348800 4.41
1144353600 4.43
1144362000 4.55
1144370400 4.44
1144375200 4.42
1144383600 4.42
1144392000 4.41
1144396800 4.38
1144405200 4.44
1144413600 4.42
1144418400 4.54
1144426800 4.42
1144435200 4.61
1144440000 4.42
1144448400 4.52
1144456800 4.42
1144461600 4.51
1144470000 4.42
1144478400 4.46
1144483200 4.53
1144491600 4.42
1144500000 4.53
1144504800 4.57
1144513200 4.42
1144521600 4.42
1144526460 4.41
1144534800 4.51
1144543200 4.47
1144548000 4.51
1144556400 4.51
1144564800 4.45
1144569600 4.42
1144578000 4.47
1144586400 4.42
1144591200 4.43
1144599600 4.48
1144608000 4.46
1144612800 4.42
1144621200 4.42
1144629600 4.41
1144634400 4.44
1144642800 4.47
1144651200 4.43
1144656000 4.43
1144664400 4.47
1144672800 4.42
1144677600 4.41
1144686000 4.42
1144694400 4.45
1144699200 4.58
1144707600 4.41
1144716000 4.42
1144720800 4.45
1144729200 4.44
1144737600 4.47
1144742400 4.45
1144750800 4.41
1144759200 4.45
1144764000 4.44
1144772400 4.41
1144780800 4.41
1144785600 4.41
1144794000 4.41
1144802400 4.41
1144807200 4.41
1144815600 4.45
1144824000 4.46
1144828800 4.41
1144837200 4.41
1144845600 4.40
1144850400 4.41
1144858800 4.45
1144867200 4.40
1144872000 4.46
1144880400 4.44
1144888800 4.39
1144893600 4.41
1144902000 4.41
1144910400 4.41
1144915200 4.52
1144923600 4.53
1144932000 4.43
1144936800 4.45
1144945200 4.42
1144953600 4.41
1144958400 4.39
1144966800 4.43
1144975200 4.42
1144980000 4.40
1144988400 4.40
1144996800 4.44
1145001600 4.39
1145010000 4.40
1145018400 4.57
1145023200 4.45
1145031600 4.40
1145040000 4.42
1145044800 4.42
1145053200 4.42
1145061600 4.41
1145066400 4.42
1145074800 4.46
1145083200 4.44
1145088000 4.40
1145096400 4.41
1145104800 4.40
1145109600 4.40
1145118000 4.41
1145126400 4.54
1145131200 4.41
1145139600 4.40
1145148000 4.41
1145152800 4.40
1145161200 4.41
1145169600 4.41
1145174400 4.41
1145182800 4.45
1145191200 4.45
1145196000 4.46
1145204400 4.42
1145212800 4.46
1145217600 4.39
1145226000 4.41
1145234400 4.52
1145239200 4.52
1145247600 4.52
1145256000 4.44
1145260800 4.46
1145269200 4.42
1145277600 4.45
1145282400 4.41
1145290800 4.40
1145299200 4.48
1145304000 4.39
1145312400 4.45
1145320800 4.54
1145325600 4.53
1145334000 4.45
1145342400 4.55
1145347200 4.41
1145355600 4.45
1145364000 4.45
1145368800 4.40
1145377200 4.41
1145385600 4.44
1145390400 4.40
1145398800 4.40
1145407200 4.42
1145412000 4.40
1145420400 4.41
1145428800 4.45
1145433600 4.40
1145442000 4.41
1145450400 4.44
1145455200 4.40
1145463600 4.41
1145472000 4.51
1145476800 4.41
1145485200 4.39
1145493600 4.58
1145498400 4.58
1145506800 4.61
1145515200 4.41
1145520000 4.48
1145528400 4.41
1145536800 4.41
1145541600 4.40
1145550000 4.40
1145558400 4.46
1145563200 4.40
1145571600 4.39
1145580000 4.49
1145584800 4.38
1145593200 4.49
1145601600 6.39
1145606400 4.40
1145614800 4.44
1145623200 4.40
1145628000 4.40
1145636400 4.41
1145644800 4.40
1145649600 4.52
1145658000 4.40
1145666400 4.40
1145671200 4.40
1145679600 4.40
1145688000 4.40
1145692800 4.41
1145701200 4.39
1145709600 4.41
1145714400 4.39
1145722800 4.39
1145731200 4.45
1145736000 4.44
1145744400 4.39
1145752800 4.44
1145757600 4.39
1145766000 4.41
1145774400 4.41
1145779200 4.40
1145787600 4.39
1145796000 4.40
1145800800 4.41
1145809200 4.50
1145817600 4.41
1145822400 4.51
1145830800 4.39
1145839200 4.56
1145844000 4.61
1145852400 4.59
1145860800 4.45
1145865600 4.45
1145874000 4.39
1145882400 4.58
1145887200 4.39
1145895600 4.41
1145904000 4.39
1145908800 4.41
1145917200 4.41
1145925600 4.54
1145930400 4.54
1145938860 4.41
1145947200 4.45
1145952000 4.42
1145960400 4.41
1145968800 4.40
1145973600 4.40
1145982000 4.46
1145990400 4.57
1145995200 4.45
1146003600 4.46
1146012000 4.51
1146016800 4.44
1146025200 4.48
1146033600 4.52
1146038400 4.41
1146046800 4.40
1146055200 4.50
1146060000 4.46
1146068400 4.58
1146076800 4.52
1146081600 4.49
1146090000 4.39
1146098400 4.44
1146103200 4.41
1146111600 4.39
1146120000 4.41
1146124800 4.38
1146133200 4.41
1146141600 4.45
1146146400 4.50
1146154800 4.40
1146163200 4.40
1146168000 4.40
1146176400 4.40
1146184800 4.40
1146189600 4.40
1146198000 4.52
1146206400 4.41
1146211200 4.40
1146219600 4.45
1146228000 4.41
1146232800 4.43
1146241200 4.51
1146249600 4.45
1146254400 4.43
1146262800 4.47
1146271200 4.43
1146276000 4.40
1146284400 4.44
1146292800 4.40
1146297600 4.41
1146306000 4.41
1146314400 4.40
1146319200 4.40
1146327600 4.42
1146336000 4.42
1146340800 4.45
1146349200 4.50
1146357600 4.39
1146362400 4.40
1146370800 4.53
1146379200 4.40
1146384000 4.42
1146392400 4.48
1146400800 4.55
1146405600 4.40
1146414000 4.50
1146422400 4.48
1146427200 4.52
1146435600 4.51
1146444000 4.39
1146448800 4.49
1146457200 4.52
1146465600 4.51
1146470400 4.44
1146478800 4.40
1146487200 4.41
1146492000 4.39
1146500400 4.40
1146508800 4.54
1146513600 4.51
1146522000 4.40
1146530400 4.51
1146535260 4.42
1146543600 4.40
1146552000 4.41
1146556800 4.52
1146565200 4.48
1146573600 4.52
1146578400 4.40
1146586800 4.41
1146595200 4.42
1146600000 4.48
1146608400 4.40
1146616800 4.39
1146621600 4.41
1146630000 4.41
1146638400 4.41
1146643200 4.45
1146651600 4.43
1146660000 4.41
1146664800 4.40
1146673200 4.41
1146681600 4.40
1146686400 4.54
1146694800 4.34
1146703200 4.40
1146708000 4.40
1146716400 4.43
1146724800 4.40
1146729600 4.40
1146738000 4.41
1146746400 4.47
1146751200 4.47
1146759600 4.41
1146768000 4.51
1146772800 4.45
1146781200 4.40
1146789600 4.40
1146794400 4.40
1146802800 4.45
1146811200 4.40
1146816000 4.53
1146824400 4.40
1146832800 4.41
1146837600 4.52
1146846000 4.52
1146854400 4.52
1146859200 4.55
1146867600 4.49
1146876000 4.55
1146880800 4.51
1146889200 4.40
1146897600 4.42
1146902400 4.44
1146910800 4.56
1146919200 4.43
1146924000 4.42
1146932400 4.53
1146940800 4.46
1146945600 4.44
1146954000 4.51
1146962400 4.49
1146967200 4.42
1146975600 4.40
1146984000 4.54
1146988800 4.41
1146997200 4.52
1147005600 4.49
1147010400 4.45
1147018800 4.41
1147027200 4.41
1147032000 4.53
1147040400 4.42
1147048800 4.57
1147053600 4.41
1147062000 4.41
1147070400 4.50
1147075200 4.52
1147083600 4.41
1147092000 4.45
1147096800 4.40
1147105200 4.48
1147113600 4.51
1147118400 4.44
1147126800 4.43
1147135200 4.46
1147140000 4.46
1147148460 4.45
1147156800 4.42
1147161600 4.40
1147170000 4.40
1147178400 4.55
1147183200 4.54
1147191600 4.52
1147200000 4.41
1147204800 4.54
1147213200 4.51
1147221600 4.41
1147226400 4.41
1147234800 4.38
1147243200 4.44
1147248000 4.42
1147256400 4.42
1147264800 4.38
1147269600 4.47
1147278000 4.42
1147286400 4.54
1147291200 4.42
1147299600 4.44
1147308000 4.48
1147312800 4.39
1147321200 4.38
1147329600 4.38
1147334400 4.40
1147364400 4.46
1147372800 4.57
1147377600 4.40
1147386000 4.46
1147394400 4.39
1147399200 4.45
1147407600 4.43
1147416000 4.39
1147420800 4.39
1147429200 4.48
1147437600 4.48
1147442400 4.50
1147450800 4.54
1147459200 4.50
1147464000 4.38
1147472400 4.39
1147480800 4.44
1147485600 4.44
1147494000 4.51
1147502400 4.43
1147507200 4.37
1147515600 4.38
1147524000 4.40
1147528800 4.43
1147537200 4.49
1147545600 4.49
1147550400 4.39
1147558800 4.48
1147567200 4.54
1147572000 4.40
1147580400 4.50
1147588800 4.39
1147593600 4.43
1147602000 4.46
1147610400 4.39
1147615200 4.39
1147623600 4.48
1147632000 4.43
1147636800 4.41
1147645200 4.44
1147653600 4.38
1147658400 4.48
1147666800 4.48
1147675200 4.49
1147680000 4.39
1147688400 4.39
1147696800 4.39
1147701600 4.39
1147710000 4.51
1147718400 4.49
1147723200 4.51
1147731600 4.39
1147740000 4.38
1147744800 4.48
1147753200 4.48
1147761600 4.43
1147766400 4.40
1147774800 4.49
1147783260 4.46
1147788000 4.43
1147796400 4.50
1147804800 4.53
1147809600 4.39
1147818000 4.38
1147826400 4.42
1147831200 4.45
1147839600 4.49
1147848000 4.39
1147852800 4.39
1147861200 4.39
1147869600 4.39
1147874400 4.42
1147882800 4.38
1147891200 4.43
1147896000 4.41
1147904400 4.39
1147912800 4.39
1147917600 4.39
1147926000 4.39
1147934400 4.38
1147939200 4.38
1147947600 4.43
1147956000 4.42
1147960800 4.39
1147969200 4.42
1147977600 4.54
1147982400 4.49
1147990800 4.49
1147999200 4.37
1148004000 4.46
1148012400 4.53
1148020800 4.38
1148025600 4.38
1148034000 4.38
1148042400 4.37
1148047200 4.39
1148055600 4.42
1148064000 4.42
1148068800 4.49
1148077200 4.38
1148085600 4.39
1148090400 4.39
1148098800 4.39
1148107200 4.38
1148112000 4.42
1148120400 4.45
1148128800 4.37
1148133600 4.52
1148142000 4.47
1148150400 4.41
1148155200 4.40
1148163600 4.41
1148172000 4.38
1148176800 4.41
1148185200 4.43
1148193600 4.42
1148198400 4.49
1148206800 4.49
1148215200 4.49
1148220000 4.39
1148228400 4.38
1148236800 4.43
1148241600 4.48
1148250000 4.41
1148258400 4.52
1148263200 4.43
1148271600 4.43
1148280000 4.43
1148284800 4.43
1148293200 4.38
1148301600 4.39
1148306400 4.38
1148314800 4.38
1148323200 4.38
1148328000 4.38
1148336400 4.37
1148344800 4.39
1148349600 4.40
1148358000 4.38
1148366400 4.38
1148371200 4.37
1148379600 4.39
1148388000 4.38
1148392800 4.38
1148401200 4.38
1148409600 4.40
1148414400 4.39
1148422800 4.37
1148431200 4.37
1148436000 4.39
1148444400 4.38
1148452800 4.38
1148457600 4.38
1148466000 4.38
1148474400 4.36
1148479200 4.34
1148487600 4.37
1148496000 4.39
1148500800 4.38
1148509200 4.38
1148517600 4.37
1148522400 4.38
1148530800 4.37
1148539200 4.38
1148544000 4.37
1148552400 4.37
1148560800 4.37
1148565600 4.39
1148574000 4.40
1148582400 4.40
1148587200 4.38
1148595600 4.37
1148604000 4.36
1148608800 4.37
1148617200 4.38
1148625600 4.38
1148630400 4.36
1148638800 4.38
1148647200 4.38
1148652000 4.36
1148660400 4.37
1148668800 4.36
1148673600 4.37
1148682000 4.37
1148690400 4.37
1148695200 4.36
1148703600 4.36
1148712000 4.37
1148716800 4.37
1148725200 4.37
1148733600 4.37
1148738400 4.37
1148746800 4.38
1148755200 4.38
1148760000 4.38
1148768400 4.38
1148776800 4.37
1148781600 4.38
1148790000 4.37
1148798400 4.37
1148803200 4.37
1148811600 4.38
1148820000 4.37
1148824800 4.37
1148833200 4.38
1148841600 4.37
1148846400 4.37
1148854800 4.37
1148863200 4.37
1148868000 4.36
1148876400 4.38
1148884800 4.36
1148889600 4.36
1148898000 4.36
1148906400 4.36
1148911200 4.36
1148919600 4.37
1148928000 4.36
1148932800 4.37
1148941200 4.36
1148949600 4.37
1148954400 4.36
1148962800 4.37
1148971200 4.41
1148976000 4.42
1148984400 4.38
1148992800 4.37
1148997600 4.37
1149006000 4.37
1149014400 4.37
1149019200 4.38
1149027600 4.36
1149036060 4.36
1149040800 4.37
1149049200 4.36
1149057600 4.37
1149062400 4.37
1149070800 4.37
1149079200 4.37
1149084000 4.36
1149092400 4.40
1149100800 4.36
1149105600 4.41
1149114000 4.37
1149120900 4.38
1149122460 4.38
1149127200 4.37
1149135600 4.36
1149144000 4.37
1149148800 4.38
1149157200 4.38
1149165600 4.44
1149170400 4.37
1149178800 4.38
1149187200 4.37
1149192000 4.35
1149200400 4.37
1149208800 4.37
1149213600 4.37
1149222000 4.38
1149230400 4.40
1149235200 4.37
1149243600 4.37
1149252000 4.40
1149256800 4.38
1149265200 4.36
1149273600 4.38
1149278400 4.37
1149286800 4.37
1149295200 4.43
1149300000 4.39
1149308400 4.37
1149316800 4.37
1149321600 4.37
1149330000 4.37
1149338400 4.37
1149343200 4.37
1149351600 4.37
1149360000 4.37
1149364800 4.37
1149373200 4.38
1149381600 4.37
1149386400 4.36
1149394800 4.37
1149403200 4.37
1149408000 4.37
1149416400 4.37
1149424800 4.38
1149429600 4.37
1149438000 4.37
1149446400 4.37
1149451200 4.34
1149459600 4.35
1149468000 4.37
1149472800 4.38
1149481200 4.36
1149489600 4.37
1149494400 4.37
1149502800 4.36
1149511200 4.37
1149516000 4.48
1149524400 4.37
1149532860 4.39
1149537600 4.37
1149546000 4.37
1149554400 4.16
1149559200 4.39
1149567600 4.42
1149576000 4.37
1149580800 4.37
1149589200 4.39
1149597600 4.38
1149602400 4.37
1149610800 4.40
1149619200 4.36
1149624000 4.37
1149632400 4.41
1149640800 4.36
1149645600 4.36
1149654000 4.41
1149662400 4.38
1149667260 4.36
1149675600 4.36
1149684000 4.36
1149688800 4.38
1149697200 4.39
1149705600 4.37
1149710460 4.35
1149718800 4.38
1149727200 4.36
1149732000 4.38
1149740400 4.35
1149748800 4.37
1149753600 4.16
1149762000 4.37
1149770400 4.36
1149775200 4.38
1149783600 4.36
1149792000 4.38
1149796800 4.36
1149805200 4.36
1149813600 4.36
1149818400 4.38
1149826800 4.36
1149835200 4.36
1149840000 4.37
1149848400 4.37
1149856800 4.37
1149861600 4.36
1149870000 4.38
1149878400 4.36
1149883200 4.36
1149891600 4.36
1149900000 4.36
1149904800 4.37
1149913200 4.37
1149921600 4.36
1149926400 4.36
1149934800 4.63
1149943200 4.36
1149948000 4.35
1149956400 4.36
1149964800 4.37
1149969600 4.40
1149978000 4.38
1149986400 4.41
1149991200 4.36
1149999600 4.36
1150008000 4.37
1150012800 4.36
1150021200 4.38
1150029600 4.36
1150034400 4.36
1150042800 4.36
1150051200 4.36
1150056000 4.35
1150064400 4.35
1150072800 4.45
1150077600 4.35
1150086000 4.35
1150094400 4.39
1150099200 4.37
1150107600 4.39
1150116000 4.38
1150120800 4.38
1150129200 4.41
1150137600 4.39
1150142400 4.36
1150150800 4.37
1150159200 4.33
1150164000 4.38
1150172400 4.70
1150180800 4.44
1150185600 4.39
1150194000 4.38
1150202400 4.36
1150207200 4.39
1150215600 4.35
1150224000 4.36
1150228800 4.35
1150237200 4.35
1150245600 4.37
1150250400 4.35
1150258800 4.37
1150267200 4.35
1150272000 4.35
1150280400 4.35
1150288800 4.40
1150293600 4.35
1150302000 4.42
1150310400 4.37
1150315200 4.34
1150323600 4.34
1150332000 4.77
1150336800 4.36
1150345200 4.35
1150353600 4.36
1150358400 4.44
1150366800 4.35
1150375200 4.48
1150380000 4.48
1150388400 4.34
1150396800 4.41
1150401600 4.48
1150410000 4.36
1150418460 4.46
1150423200 4.37
1150431600 4.36
1150440000 4.34
1150444800 4.35
1150453200 4.34
1150461600 4.35
1150466400 4.35
1150474800 4.36
1150483200 4.36
1150488000 4.34
1150496400 4.35
1150504800 4.34
1150509600 4.35
1150518000 4.35
1150526400 4.35
1150531200 4.46
1150539600 4.36
1150548000 4.37
1150552800 4.42
1150561200 4.35
1150569600 4.39
1150574400 4.41
1150582800 4.52
1150591200 4.41
1150596000 4.46
1150604400 4.43
1150612800 4.52
1150617600 4.47
1150626000 4.36
1150634400 4.34
1150639200 4.35
1150647600 4.36
1150656000 4.37
1150660800 4.35
1150669200 4.39
1150677600 4.41
1150682400 4.39
1150690800 4.46
1150699200 4.53
1150704000 4.34
1150712400 4.44
1150720800 4.34
1150725600 4.46
1150734000 4.41
1150742400 4.38
1150747200 4.34
1150755600 4.34
1150764000 4.35
1150768800 4.30
1150777200 4.34
1150785600 4.47
1150790400 4.34
1150798800 4.47
1150807260 4.53
1150812000 4.51
1150820400 4.47
1150828800 4.55
1150833600 4.34
1150842000 4.34
1150850400 4.41
1150855200 4.35
1150863600 4.33
1150872000 4.46
1150876800 4.32
1150885200 4.33
1150893600 4.44
1150898400 4.34
1150906800 4.33
1150915200 4.33
1150920000 4.33
1150928400 4.33
1150936800 4.33
1150941600 4.31
1150950000 4.32
1150958400 4.32
1150963200 4.31
1150971600 4.33
1150980000 4.33
1150984800 4.33
1150993200 4.35
1151001600 4.32
1151006400 4.33
1151014800 4.33
1151023200 4.33
1151028000 4.33
1151036400 4.33
1151044800 4.33
1151049600 4.35
1151058000 4.35
1151066400 4.34
1151071200 4.33
1151079600 4.32
1151088000 4.36
1151092800 4.33
1151101200 4.34
1151109600 4.33
1151114400 4.34
1151122800 4.34
1151131200 4.34
1151136000 4.33
1151144400 4.33
1151152800 4.34
1151157600 4.33
1151166000 4.33
1151174400 4.34
1151179200 4.34
1151187600 4.33
1151196000 4.34
1151200800 4.33
1151209200 4.33
1151217600 4.33
1151222400 4.33
1151230800 4.33
1151239200 4.35
1151244000 4.36
1151252400 4.33
1151260800 4.33
1151265600 4.42
1151274000 4.32
1151282400 4.33
1151287200 4.33
1151304000 4.35
1151308800 4.34
1151317200 4.61
1151325600 4.33
1151330400 4.35
1151338860 4.33
1151347200 4.33
1151352000 4.34
1151360400 4.33
1151368800 4.33
1151373600 4.32
1151382000 4.33
1151390400 4.32
1151395200 4.34
1151403600 4.35
1151412000 4.35
1151416860 4.36
1151425200 4.35
1151433600 4.36
1151438400 4.35
1151446800 4.35
1151455200 4.35
1151460000 4.35
1151468400 4.35
1151476800 4.34
1151481660 4.33
1151490000 4.38
1151498400 4.35
1151503200 4.34
1151511600 4.34
1151520000 4.35
1151524800 4.34
1151533200 4.35
1151541600 4.34
1151546400 4.37
1151554800 4.34
1151563200 4.36
1151568000 4.35
1151576400 4.34
1151584800 4.35
1151589600 4.33
1151598000 4.35
1151606400 4.35
1151611200 4.34
1151619600 4.34
1151628000 4.34
1151632800 4.35
1151641200 4.34
1151649600 4.35
1151654400 4.34
1151662800 4.34
1151671200 4.35
1151676000 4.34
1151684400 4.34
1151692800 4.35
1151697600 4.34
1151706000 4.33
1151714400 4.34
1151719200 4.35
1151727600 4.34
1151736000 4.34
1151740800 4.35
1151749200 4.35
1151757600 4.33
1151762400 4.35
1151770800 4.34
1151779200 4.38
1151784000 4.34
1151792400 4.40
1151800800 4.36
1151805600 4.35
1151814000 4.34
1151822400 4.32
1151827200 4.33
1151835600 4.35
1151844000 4.34
1151848800 4.35
1151857200 4.34
1151865600 4.35
1151870400 4.34
1151878800 4.34
1151887200 4.34
1151892000 4.35
1151900400 4.34
1151908800 4.60
1151913600 4.35
1151922000 4.35
1151930400 4.34
1151935200 4.34
1151943600 4.35
1151952000 4.34
1151956800 4.34
1151965200 4.34
1151973660 4.34
1151978400 4.34
1151986800 4.34
1151995200 4.36
1152000000 4.36
1152008400 4.34
1152016800 4.34
1152021600 4.34
1152030000 4.34
1152038400 4.34
1152043200 4.34
1152051600 4.34
1152060000 4.34
1152064860 4.32
1152073200 4.32
1152081600 4.35
1152086400 4.33
1152094800 4.35
1152103200 4.34
1152108000 4.35
1152116400 4.34
1152124800 4.34
1152129600 4.33
1152138000 4.34
1152146400 4.34
1152151200 4.35
1152159600 4.37
1152168000 4.34
1152172800 4.34
1152181200 4.33
1152189600 4.33
1152194400 4.34
1152202800 4.35
1152211200 4.35
1152216000 4.34
1152224400 4.34
1152232800 4.34
1152237600 4.34
1152246000 4.34
1152254400 4.35
1152259200 4.34
1152267600 4.33
1152276000 4.36
1152280800 4.34
1152289200 4.34
1152297600 4.34
1152302400 4.34
1152310800 4.35
1152319200 4.35
1152324000 4.37
1152332400 4.34
1152340800 4.34
1152345600 4.35
1152354000 4.35
1152362400 4.34
1152367200 4.45
1152375600 4.46
1152384000 4.46
1152388800 4.46
1152397200 4.46
1152405600 4.43
1152410400 4.46
1152418800 4.46
1152427260 4.47
1152432000 4.45
1152440400 4.46
1152448800 4.46
1152453600 4.45
1152462000 4.47
1152470400 4.46
1152475200 4.46
1152483600 4.46
1152492000 4.46
1152496800 4.46
1152505200 4.46
1152513600 4.46
1152518400 4.34
1152526800 4.35
1152535200 4.37
1152540000 4.34
1152548400 4.35
1152556800 4.34
1152561600 4.35
1152570060 4.36
1152578400 4.37
1152583200 4.37
1152591600 4.35
1152600000 4.33
1152604800 4.34
1152613200 4.39
1152621600 4.34
1152626400 4.34
1152634800 4.34
1152643200 4.34
1152648000 4.36
1152656400 4.35
1152664800 4.35
1152669600 4.34
1152678000 4.35
1152686400 4.34
1152691200 4.34
1152699600 4.33
1152708000 4.35
1152712800 4.34
1152721200 4.34
1152729600 4.38
1152734400 4.40
1152742800 4.34
1152751260 4.39
1152756000 4.35
1152764400 4.35
1152772800 4.33
1152777600 4.35
1152786000 4.34
1152794400 4.34
1152799200 4.34
1152807600 4.34
1152816000 4.34
1152820800 4.33
1152829200 4.34
1152837600 4.33
1152842400 4.34
1152850800 4.33
1152859200 4.34
1152864000 4.33
1152872400 4.34
1152880800 4.34
1152885600 4.34
1152894000 4.34
1152902400 4.34
1152907200 4.34
1152915600 4.34
1152924000 4.34
1152928800 4.35
1152937200 4.34
1152945600 4.34
1152950400 4.33
1152958800 4.34
1152967200 4.34
1152972000 4.34
1152980400 4.34
1152988800 4.33
1152993600 4.33
1153002000 4.35
1153010400 4.34
1153015200 4.34
1153023600 4.46
1153032000 4.35
1153036800 4.33
1153045200 4.34
1153053600 4.34
1153058400 4.34
1153066800 4.33
1153075200 4.36
1153080000 4.34
1153088400 4.34
1153096800 4.32
1153101600 4.35
1153110000 4.33
1153118460 4.55
1153123200 4.34
1153131600 4.33
1153140000 4.44
1153144800 4.44
1153153200 4.42
1153161600 4.33
1153166400 4.34
1153174800 4.32
1153183260 4.34
1153188000 4.33
1153196460 4.34
1153204800 4.32
1153209600 4.33
1153218000 4.33
1153226400 4.33
1153231200 4.33
1153239600 4.34
1153248000 4.32
1153252800 4.33
1153261200 4.35
1153269600 4.32
1153274400 4.29
1153282800 4.31
1153291200 4.32
1153296000 4.32
1153304400 4.33
1153312800 4.32
1153317600 4.33
1153326000 4.32
1153334400 4.33
1153339200 4.33
1153347600 4.32
1153356000 4.32
1153360800 4.33
1153369200 4.30
1153377600 4.29
1153382400 4.29
1153390800 4.28
1153399200 4.29
1153404000 4.27
1153412400 4.29
1153420800 4.31
1153425600 4.28
1153434000 4.28
1153442400 4.32
1153447260 4.33
1153455600 4.33
1153464000 4.31
1153468800 4.33
1153477200 4.32
1153485600 4.32
1153490400 4.35
1153498800 4.34
1153507200 4.31
1153512000 4.33
1153520400 4.32
1153528800 4.33
1153533660 4.31
1153542000 4.31
1153550400 4.32
1153555200 4.32
1153563600 4.32
1153572000 4.31
1153576800 4.31
1153585200 4.32
1153593600 4.33
1153598400 4.32
1153606800 4.33
1153615200 4.32
1153620000 4.33
1153628400 4.32
1153636800 4.34
1153641600 4.32
1153650000 4.32
1153658400 4.32
1153663200 4.32
1153671600 4.32
1153680000 4.39
1153684800 4.32
1153693200 4.32
1153701600 4.31
1153706400 4.44
1153714800 4.34
1153723200 4.33
1153728000 4.32
1153736400 4.31
1153744800 4.43
1153749600 4.32
1153758000 4.39
1153766400 4.33
1153771200 4.32
1153779600 4.33
1153788000 4.31
1153792800 4.32
1153801200 4.32
1153809600 4.31
1153814400 4.32
1153822800 4.31
1153831200 4.32
1153836000 4.33
1153844400 4.31
1153852800 4.32
1153857600 4.33
1153866000 4.31
1153874400 4.33
1153879200 4.31
1153887600 4.32
1153896000 4.32
1153900800 4.33
1153909200 4.33
1153917600 4.32
1153922400 4.31
1153930800 4.32
1153939200 4.33
1153944000 4.32
1153952400 4.31
1153960800 4.32
1153965600 4.32
1153974000 4.31
1153982400 4.31
1153987200 4.31
1153995600 4.31
1154004000 4.31
1154008800 4.31
1154017200 4.37
1154025600 4.36
1154030400 4.31
1154038800 4.32
1154047200 4.33
1154052000 4.33
1154060400 4.30
1154068800 4.30
1154073600 4.31
1154082000 4.27
1154090400 4.31
1154095200 4.32
1154103600 4.33
1154112000 4.30
1154116800 4.32
1154125200 4.31
1154133600 4.32
1154138400 4.28
1154146800 4.33
1154155200 4.31
1154160000 4.30
1154168400 4.33
1154176800 4.32
1154181600 4.31
1154190000 4.31
1154198400 4.32
1154203200 4.31
1154211600 4.31
1154220000 4.30
1154224800 4.33
1154233200 4.31
1154241600 4.31
1154246400 4.26
1154254800 4.32
1154263200 4.31
1154268000 4.31
1154276400 4.32
1154284800 4.31
1154289600 4.33
1154298000 4.30
1154306400 4.32
1154311200 4.32
1154319600 4.29
1154328000 4.31
1154332800 4.32
1154341200 4.30
1154349600 4.31
1154354400 4.31
1154362800 4.31
1154371200 4.31
1154376000 4.32
1154384400 4.42
1154392800 4.31
1154393700 4.35
1154397600 4.31
1154406000 4.31
1154414400 4.31
1154419200 4.31
1154427600 4.31
1154436000 4.31
1154440800 4.32
1154449200 4.39
1154457600 4.31
1154462400 4.30
1154470800 4.31
1154479200 4.32
1154484000 4.31
1154492400 4.30
1154500800 4.31
1154505600 4.31
1154514000 4.31
1154522400 4.33
1154527200 4.32
1154535600 4.34
1154544000 4.33
1154548800 4.31
1154557200 4.34
1154565600 4.31
1154570400 4.31
1154578800 4.32
1154587200 4.32
1154592000 4.31
1154600400 4.33
1154608800 4.32
1154613600 4.30
1154622000 4.31
1154630400 4.34
1154635200 4.31
1154643600 4.31
1154652000 4.31
1154656800 4.31
1154665200 4.31
1154673600 4.32
1154678400 4.31
1154686800 4.31
1154695200 4.31
1154700000 4.31
1154708400 4.33
1154716800 4.32
1154721600 4.33
1154730000 4.34
1154738400 4.39
1154743200 4.34
1154751600 4.33
1154760000 4.31
1154764800 4.32
1154773200 4.27
1154781600 4.31
1154786400 4.31
1154794800 4.31
1154803200 4.33
1154808000 4.30
1154816400 4.30
1154824800 4.31
1154829600 4.33
1154838000 4.33
1154846400 4.34
1154851200 4.31
1154859600 4.32
1154868000 4.31
1154872800 4.31
1154881200 4.31
1154889600 4.32
1154894400 4.31
1154902800 4.32
1154911200 4.31
1154916000 4.32
1154924400 4.31
1154932800 4.30
1154937600 4.31
1154946000 4.31
1154954400 4.31
1154959200 4.32
1154967600 4.32
1154976000 4.31
1154980800 4.31
1154989200 4.30
1154997660 4.34
1155002400 4.28
1155010800 4.31
1155019200 4.32
1155024000 4.32
1155032400 4.32
1155040800 4.31
1155045600 4.29
1155054000 4.33
1155062400 4.31
1155067200 4.33
1155075600 4.32
1155084000 4.34
1155088800 4.32
1155097200 4.31
1155105600 4.33
1155110400 4.30
1155118800 4.31
1155127200 4.30
1155132000 4.37
1155140400 4.38
1155148800 4.32
1155153600 4.30
1155162000 4.30
1155170400 4.30
1155175200 4.77
1155183600 4.30
1155192000 4.30
1155196800 4.30
1155205200 4.30
1155213600 4.30
1155218400 4.29
1155226800 4.30
1155235200 4.38
1155240000 4.32
1155248400 4.28
1155256800 4.31
1155261600 4.31
1155270000 4.30
1155278400 4.32
1155283200 4.30
1155291600 4.29
1155300000 4.30
1155304800 4.30
1155313200 4.31
1155321600 4.34
1155326400 4.31
1155334800 4.30
1155343260 4.32
1155348000 4.28
1155356400 4.30
1155364800 4.30
1155369600 4.31
1155378000 4.73
1155386400 4.30
1155391200 4.31
1155399600 4.31
1155408000 4.30
1155412800 4.30
1155421200 4.31
1155429600 4.31
1155434400 4.31
1155442800 4.29
1155451200 4.29
1155456000 4.28
1155464400 4.30
1155472800 4.29
1155477600 4.30
1155486000 4.30
1155494400 4.31
1155499200 4.31
1155507600 4.31
1155516000 4.30
1155520800 4.30
1155529200 4.29
1155537600 4.29
1155542400 4.29
1155550800 4.28
1155559200 4.29
1155564060 4.32
1155572400 4.32
1155580800 4.33
1155585600 4.29
1155594000 4.29
1155602400 4.29
1155607200 4.28
1155615600 4.29
1155624000 5.23
1155628800 4.29
1155637200 4.29
1155645600 5.01
1155650400 4.29
1155658800 4.28
1155667200 4.30
1155672000 4.30
1155680400 4.27
1155688800 4.28
1155693600 4.29
1155702000 4.28
1155710400 4.30
1155715260 4.28
1155723600 4.29
1155732000 4.29
1155736800 4.29
1155745200 4.29
1155753600 4.29
1155758400 4.28
1155766800 4.28
1155775200 4.28
1155780000 4.25
1155788400 4.27
1155796800 4.25
1155801600 4.25
1155810000 4.25
1155818400 4.28
1155823200 4.25
1155831600 4.26
1155840000 4.29
1155844800 4.25
1155853200 4.24
1155861600 4.24
1155866400 4.25
1155874800 4.26
1155883200 4.26
1155888000 4.26
1155896400 4.25
1155904800 4.27
1155909600 4.28
1155918000 4.29
1155926400 4.27
1155931200 4.30
1155939600 4.26
1155948000 4.28
1155952800 4.28
1155961200 4.29
1155969600 4.28
1155974400 4.28
1155982800 4.29
1155991200 4.36
1155996000 4.28
1156004400 4.29
1156012800 4.28
1156017600 4.28
1156026000 4.29
1156034400 4.28
1156039200 4.29
1156047600 4.28
1156056000 4.28
1156060800 4.29
1156069200 4.28
1156077600 4.31
1156082400 4.27
1156090800 4.28
1156099200 4.28
1156104000 4.28
1156112400 4.28
1156120800 4.28
1156125600 4.28
1156134000 4.30
1156142400 4.29
1156147200 4.29
1156155600 4.27
1156164000 4.28
1156168800 4.29
1156177200 4.28
1156185600 4.28
1156190400 4.28
1156198800 4.25
1156207200 4.28
1156212000 4.28
1156220400 4.29
1156228800 4.35
1156233600 4.28
1156242000 4.29
1156250400 4.29
1156255200 4.28
1156263600 4.29
1156272000 4.28
1156276800 4.28
1156285200 4.29
1156293600 4.28
1156298400 4.29
1156306800 4.28
1156315200 4.29
1156320000 4.29
1156328400 4.28
1156336800 4.29
1156341600 4.29
1156350000 4.28
1156358400 4.29
1156363200 4.28
1156371600 4.18
1156380000 4.30
1156384800 4.28
1156393200 4.29
1156401600 4.29
1156406400 4.29
1156414800 4.28
1156423200 4.29
1156428000 4.28
1156436400 4.29
1156444800 4.28
1156449600 4.28
1156458000 4.29
1156466400 4.28
1156471200 4.28
1156479600 4.28
1156488000 4.27
1156492800 4.28
1156501200 4.29
1156509600 4.28
1156514400 4.28
1156522800 4.27
1156531200 4.28
1156536000 4.26
1156544400 4.28
1156552800 4.28
1156557600 4.29
1156566000 4.28
1156574400 4.27
1156579200 4.25
1156587600 4.27
1156596000 4.29
1156600800 4.28
1156609200 4.28
1156617600 4.28
1156622400 4.28
1156630800 4.29
1156639200 4.30
1156644000 4.29
1156652400 4.26
1156660800 4.28
1156665600 4.33
1156674000 4.29
1156682400 4.29
1156687200 4.29
1156695600 4.29
1156704000 4.32
1156708800 4.29
1156717200 4.32
1156725600 4.28
1156730400 4.30
1156738800 4.28
1156747200 4.26
1156752000 4.29
1156760400 4.18
1156768800 4.28
1156773600 4.28
1156782000 4.29
1156790400 4.30
1156795200 4.28
1156803600 4.29
1156812000 4.29
1156816800 4.29
1156825200 4.28
1156833600 4.29
1156838400 4.33
1156846800 4.27
1156855200 4.29
1156860000 4.28
1156868400 4.27
1156876800 4.26
1156881600 4.28
1156890000 4.29
1156898400 4.27
1156903200 4.27
1156911600 4.25
1156920000 4.28
1156924800 4.27
1156933200 4.27
1156941600 4.32
1156946400 4.28
1156954800 4.28
1156963200 4.27
1156968000 4.28
1156976400 4.27
1156984800 4.28
1156989600 4.28
1156998000 4.28
1157006400 4.28
1157011200 4.30
1157019600 4.29
1157028000 4.29
1157032800 4.29
1157041200 4.30
1157049600 4.28
1157054400 4.29
1157062800 4.28
1157071200 4.28
1157076000 4.30
1157084400 4.30
1157092800 4.30
1157097600 4.29
1157106000 4.28
1157114400 4.31
1157119200 4.28
1157127600 4.26
1157136000 4.28
1157140800 4.30
1157149200 4.29
1157157600 4.29
1157162400 4.29
1157170800 4.29
1157179200 4.28
1157184000 4.29
1157192400 4.29
1157200800 4.26
1157205600 4.28
1157214000 4.30
1157222400 4.29
1157227200 4.29
1157235600 4.29
1157244000 4.29
1157248800 4.29
1157257200 4.28
1157265600 4.29
1157270400 4.29
1157278800 4.29
1157287200 4.29
1157292000 4.28
1157300400 4.29
1157308800 4.27
1157313600 4.30
1157322000 4.33
1157330400 4.28
1157335200 4.29
1157343600 4.33
1157352000 4.28
1157356800 4.28
1157365200 4.28
1157373600 4.29
1157378400 4.28
1157386800 4.28
1157395200 4.28
1157400000 4.28
1157408400 4.28
1157416800 4.28
1157421600 4.28
1157430000 4.29
1157438400 4.30
1157443200 4.28
1157451600 4.28
1157460000 4.28
1157464800 4.33
1157473200 4.27
1157481600 4.27
1157486400 4.29
1157494800 4.27
1157503200 4.27
1157508000 4.26
1157516400 4.28
1157524800 4.28
1157529600 4.30
1157538000 4.27
1157546400 4.28
1157551200 4.27
1157559600 4.33
1157568000 4.28
1157572800 4.28
1157581200 4.29
1157589600 4.28
1157594400 4.27
1157602800 4.31
1157611200 4.29
1157616000 4.27
1157624400 4.26
1157632800 4.28
1157637600 4.34
1157646000 4.27
1157654400 4.27
1157659200 4.25
1157667600 4.28
1157676000 4.27
1157680800 4.25
1157689200 4.29
1157697600 4.27
1157702400 4.29
1157710800 4.27
1157719200 4.29
1157724000 4.27
1157732400 4.27
1157740800 4.27
1157745600 4.27
1157754000 4.27
1157762400 4.27
1157767200 4.27
1157775600 4.26
1157784000 4.26
1157788800 4.27
1157797200 4.27
1157805600 4.27
1157810400 4.28
1157818800 4.27
1157827200 4.27
1157832000 4.27
1157840400 4.27
1157848800 4.27
1157853600 4.27
1157862000 4.27
1157870400 4.26
1157875200 4.26
1157883600 4.26
1157892000 4.26
1157896800 4.27
1157905200 4.27
1157913600 4.27
1157918400 4.01
1157926800 4.27
1157935200 4.27
1157940000 4.27
1157948400 4.27
1157956800 4.27
1157961600 4.27
1157970000 4.26
1157978400 4.27
1157983200 4.27
1157991600 4.26
1158000000 4.26
1158004800 4.26
1158013200 4.27
1158021600 4.25
1158026400 4.26
1158034800 4.26
1158043200 4.26
1158048000 4.26
1158056400 4.26
1158064800 4.26
1158069600 4.28
1158078000 4.27
1158086400 4.26
1158091260 4.25
1158099600 4.26
1158108000 4.26
1158112800 4.26
1158121200 4.26
1158129600 4.12
1158134400 4.26
1158142800 4.28
1158151200 4.28
1158156000 4.27
1158164400 4.28
1158172800 4.28
1158177600 4.29
1158186000 4.29
1158194400 4.27
1158199200 4.27
1158207600 4.27
1158216000 4.28
1158220800 4.26
1158229200 4.27
1158237600 4.27
1158242400 4.26
1158250800 4.27
1158259200 4.27
1158264000 4.28
1158272400 4.26
1158280800 4.27
1158285600 4.28
1158294000 4.27
1158302400 4.27
1158307200 4.28
1158315600 4.29
1158324000 4.27
1158328800 4.28
1158337200 4.27
1158345600 4.27
1158350400 4.27
1158358800 4.27
1158367200 4.27
1158372000 4.28
1158380400 4.28
1158388800 4.28
1158393600 4.27
1158402000 4.28
1158410400 4.28
1158415200 4.27
1158423600 4.28
1158432000 4.27
1158436800 4.28
1158445200 4.28
1158453600 4.28
1158458400 4.27
1158466800 4.27
1158475200 4.28
1158480000 4.27
1158488400 4.27
1158496800 4.27
1158501600 4.28
1158510000 4.28
1158518400 4.27
1158523200 4.27
1158531600 4.27
1158540000 4.28
1158544800 4.27
1158553200 4.28
1158561600 4.26
1158566400 4.29
1158574800 4.26
1158583200 4.28
1158588000 4.27
1158596400 4.28
1158604800 4.27
1158609600 4.27
1158618000 4.28
1158626400 4.27
1158631200 4.27
1158639600 4.28
1158648000 4.28
1158652800 4.28
1158661200 4.27
1158669600 4.26
1158674400 4.28
1158682800 4.29
1158691200 4.27
1158696000 4.28
1158704400 4.27
1158712800 4.26
1158717600 4.27
1158726000 4.27
1158734400 4.26
1158739200 4.27
1158747600 4.29
1158756000 4.27
1158760800 4.27
1158769200 4.28
1158777600 4.27
1158782400 4.27
1158790800 4.26
1158799200 4.28
1158804000 4.27
1158812400 4.27
1158820800 4.27
1158825600 4.26
1158834000 4.28
1158842400 4.26
1158847200 4.26
1158855600 4.28
1158864000 4.27
1158868800 4.27
1158877200 4.27
1158885600 4.28
1158890400 4.28
1158898800 4.28
1158907200 4.27
1158912000 4.28
1158920400 4.26
1158928800 4.27
1158933600 4.27
1158942000 4.27
1158950400 4.27
1158955200 4.24
1158963600 4.27
1158972000 4.30
1158976800 4.25
1158985200 4.27
1158993600 4.26
1158998400 4.28
1159006800 4.28
1159015200 4.27
1159020000 4.27
1159028400 4.27
1159036800 4.27
1159041600 4.27
1159050000 4.27
1159058400 4.27
1159063200 4.27
1159071600 4.31
1159080000 4.28
1159084800 4.27
1159093200 4.27
1159101600 4.27
1159106400 4.27
1159114800 4.28
1159123200 4.27
1159128000 4.26
1159136400 4.27
1159144800 4.27
1159149600 4.30
1159158000 4.29
1159166400 4.27
1159171200 4.27
1159179600 4.27
1159188000 4.27
1159192800 4.26
1159201200 4.27
1159209600 4.26
1159214400 4.26
1159222800 4.27
1159231200 4.27
1159236000 4.26
1159244460 4.27
1159252860 4.28
1159257600 4.27
1159266000 4.27
1159274460 4.27
1159279200 4.26
1159287600 4.29
1159296000 4.27
1159300800 4.25
1159309200 4.27
1159317600 4.26
1159322400 4.27
1159330800 4.27
1159339200 4.27
1159344000 4.26
1159352400 4.26
1159360800 4.26
1159365600 4.26
1159374000 4.25
1159382400 4.29
1159387200 4.26
1159395600 4.27
1159404000 4.30
1159408800 4.27
1159417200 4.26
1159425600 4.26
1159430400 4.26
1159438800 4.26
1159447200 4.27
1159452000 4.27
1159460400 4.26
1159468800 4.26
1159473600 4.25
1159482000 4.26
1159490400 4.26
1159495200 4.26
1159503600 4.26
1159512000 4.25
1159516800 4.26
1159525200 4.26
1159533600 4.28
1159538400 4.26
1159546800 4.23
1159555200 4.25
1159560000 4.25
1159568400 4.26
1159576800 4.25
1159581600 4.26
1159590000 4.26
1159598400 4.27
1159603200 4.27
1159611600 4.27
1159620000 4.26
1159624800 4.26
1159633200 4.26
1159641600 4.32
1159646400 4.26
1159654800 4.24
1159662060 4.28
1159663200 4.25
1159668000 4.24
1159676400 4.23
1159684800 4.23
1159689600 4.23
1159698000 4.24
1159706400 4.23
1159711200 4.23
1159719600 4.24
1159728000 4.24
1159732800 4.22
1159741200 4.23
1159749600 4.23
1159754400 4.24
1159762800 4.26
1159771200 4.23
1159776000 4.23
1159784400 4.23
1159792800 4.23
1159797600 4.23
1159806000 4.22
1159814400 4.23
1159819200 4.23
1159827600 4.23
1159836000 4.23
1159840800 4.21
1159849200 4.22
1159857600 4.26
1159862400 4.25
1159870800 4.23
1159879200 4.23
1159884000 4.23
1159892400 4.23
1159900800 4.24
1159905600 4.23
1159914000 4.21
1159922400 4.22
1159927200 4.23
1159935600 4.24
1159944000 4.23
1159948800 4.23
1159957200 4.22
1159965600 4.23
1159970400 4.24
1159978800 4.23
1159987200 4.23
1159992060 4.23
1160000400 4.22
1160008800 4.23
1160013600 4.22
1160022000 4.22
1160030400 4.22
1160035200 4.23
1160043600 4.23
1160052000 4.23
1160056800 4.23
1160065200 4.23
1160073600 4.22
1160078400 4.25
1160086800 4.22
1160095200 4.23
1160100000 4.22
1160108400 4.22
1160116800 4.22
1160121600 4.24
1160130000 4.22
1160138400 4.22
1160143200 4.22
1160151600 4.22
1160160000 4.23
1160164800 4.23
1160173200 4.22
1160181600 4.23
1160186400 4.22
1160194800 4.22
1160203200 4.23
1160208000 4.23
1160216400 4.22
1160224800 4.23
1160229600 4.21
1160238000 4.22
1160246400 4.23
1160251200 4.24
1160259600 4.23
1160268000 4.23
1160272800 4.22
1160281200 4.23
1160289600 4.23
1160294400 4.22
1160302800 4.19
1160311200 4.20
1160316000 4.22
1160324460 4.22
1160332800 4.22
1160337600 4.22
1160346000 4.22
1160354400 4.22
1160359200 4.23
1160367600 4.22
1160376000 4.22
1160380800 4.23
1160389200 4.23
1160397600 4.20
1160402400 4.22
1160410800 4.22
1160419200 4.22
1160424000 4.23
1160432400 4.22
1160440800 4.21
1160445600 4.22
1160454000 4.22
1160462400 4.23
1160467200 4.24
1160475600 4.23
1160484000 4.23
1160488800 4.22
1160497200 4.22
1160505600 4.22
1160510400 4.22
1160518800 4.21
1160527200 4.22
1160532000 4.22
1160540400 4.22
1160548800 4.22
1160553600 4.20
1160562000 4.22
1160570400 4.22
1160575200 4.22
1160583600 4.22
1160592000 4.22
1160596800 4.22
1160605200 4.22
1160613600 4.21
1160618400 4.22
1160626800 4.23
1160635200 4.21
1160640000 4.21
1160648400 4.23
1160656800 4.22
1160661600 4.22
1160670000 4.22
1160678400 4.22
1160683200 4.25
1160691600 4.22
1160700000 4.22
1160704800 4.22
1160713200 4.22
1160721600 4.22
1160726400 4.22
1160734800 4.21
1160743200 4.22
1160748000 4.22
1160756400 4.22
1160764800 4.22
1160769600 4.20
1160778000 4.22
1160786400 4.22
1160791200 4.21
1160799600 4.21
1160808000 4.21
1160812800 4.21
1160821200 4.21
1160829600 4.21
1160834400 4.21
1160842800 4.21
1160851200 4.21
1160856000 4.22
1160864400 4.21
1160872800 4.21
1160877600 4.21
1160886000 4.21
1160894400 4.22
1160899200 4.21
1160907600 4.21
1160916000 4.21
1160920800 4.22
1160929200 4.21
1160937600 4.21
1160942400 4.21
1160950800 4.21
1160959200 4.21
1160964000 4.20
1160972400 4.21
1160980800 4.20
1160985600 4.21
1160994000 4.22
1161002400 4.22
1161007200 4.21
1161015600 4.21
1161024000 4.26
1161028800 4.19
1161037200 4.21
1161045600 4.19
1161050400 4.22
1161058800 4.20
1161067200 4.20
1161072000 4.25
1161080400 4.20
1161088800 4.20
1161093600 4.20
1161102000 4.20
1161110400 4.19
1161115200 4.20
1161123600 4.19
1161132000 4.21
1161136800 4.26
1161145200 4.21
1161153600 4.21
1161158400 4.20
1161166800 4.20
1161175200 4.20
1161180000 4.20
1161188400 4.20
1161196800 4.19
1161201600 4.19
1161210000 4.19
1161218400 4.20
1161223200 4.19
1161231600 4.19
1161240060 4.20
1161244800 4.20
1161253200 4.20
1161261600 4.20
1161266400 4.19
1161274800 4.20
1161283200 4.19
1161288000 4.17
1161296400 4.21
1161304800 4.19
1161309600 4.19
1161318000 4.19
1161326400 4.20
1161331200 4.19
1161339600 4.20
1161348000 4.20
1161352800 4.19
1161361200 4.20
1161369600 4.21
1161374400 4.20
1161382800 4.20
1161391200 4.20
1161396000 4.21
1161404400 4.20
1161412800 4.20
1161417600 4.21
1161426000 4.20
1161434400 4.21
1161439200 4.21
1161447600 4.21
1161456000 4.21
1161460800 4.20
1161469200 4.20
1161477600 4.20
1161482400 4.21
1161490800 4.22
1161499200 4.21
1161504000 4.21
1161512400 4.21
1161520800 4.20
1161525600 4.21
1161534000 4.20
1161542400 4.20
1161547200 4.20
1161555600 4.20
1161564000 4.22
1161568800 4.20
1161577200 4.20
1161585600 4.21
1161590400 4.21
1161598800 4.20
1161607200 4.20
1161612000 4.20
1161620400 4.21
1161628800 4.21
1161633600 4.21
1161642000 4.20
1161650400 4.20
1161655260 4.20
1161663660 4.19
1161672000 4.18
1161676800 4.27
1161685200 4.27
1161693600 4.22
1161698400 4.21
1161706800 4.22
1161715200 4.22
1161720000 4.21
1161728400 4.21
1161736800 4.21
1161741600 4.21
1161750000 4.22
1161758400 4.21
1161763200 4.22
1161771600 4.22
1161780000 4.23
1161784800 4.27
1161793200 4.27
1161801600 4.28
1161806400 4.29
1161814800 4.28
1161823200 4.27
1161828000 4.28
1161836400 4.27
1161844800 4.27
1161849600 4.27
1161858000 4.29
1161866400 4.29
1161871200 4.28
1161879600 4.28
1161888000 4.28
1161892800 4.28
1161901200 4.28
1161909600 4.28
1161914400 4.28
1161922800 4.27
1161931200 4.29
1161936000 4.29
1161944400 4.28
1161952800 4.27
1161957600 4.29
1161966060 4.27
1161974460 4.28
1161979200 4.27
1161987600 4.27
1161996000 4.27
1162000800 4.28
1162009200 4.34
1162017660 4.28
1162022460 4.27
1162030800 4.27
1162039200 4.27
1162044000 4.27
1162057200 4.27
1162062000 4.28
1162070400 4.28
1162078800 4.28
1162083600 4.27
1162092000 4.28
1162100400 4.29
1162105200 4.28
1162113600 4.28
1162122000 4.28
1162126800 4.28
1162135260 4.28
1162143600 4.28
1162148400 4.28
1162156800 4.28
1162165200 4.27
1162170000 4.27
1162178400 4.27
1162186800 4.27
1162191600 4.26
1162200000 4.29
1162208400 4.28
1162213200 4.29
1162221600 4.28
1162230000 4.28
1162234800 4.28
1162243200 4.28
1162251600 4.27
1162256400 4.28
1162264800 4.27
1162273200 4.27
1162278000 4.29
1162286400 4.28
1162294800 4.30
1162299600 4.27
1162304820 4.21
1162308000 4.27
1162313340 4.21
1162316400 4.27
1162318260 4.21
1162321200 4.28
1162326780 4.21
1162329600 4.27
1162335300 4.21
1162338000 4.28
1162340160 4.21
1162342800 4.27
1162348680 4.21
1162351200 4.27
1162359600 4.27
1162364400 4.26
1162364460 4.21
1162372800 4.26
1162372980 4.21
1162381260 4.27
1162381500 4.17
1162386000 4.28
1162386360 4.17
1162394400 4.34
1162394880 4.27
1162402800 4.38
1162403400 4.27
1162407600 4.28
1162408260 4.17
1162416000 4.26
1162416780 4.17
1162424400 4.27
1162425240 4.17
1162429200 4.27
1162430100 4.17
1162437600 4.27
1162438620 4.17
1162446000 4.27
1162447080 4.17
1162450800 4.27
1162452000 4.17
1162459200 4.27
1162460460 4.17
1162465320 4.17
1162467600 4.27
1162472400 4.27
1162473840 4.17
1162480800 4.28
1162482300 4.17
1162487220 4.21
1162489200 4.27
1162494000 4.27
1162495680 4.21
1162502400 4.29
1162504200 4.21
1162509060 4.21
1162510800 4.27
1162515600 4.28
1162517580 4.21
1162524000 4.27
1162526040 4.21
1162530960 4.21
1162532400 4.27
1162537200 4.27
1162539420 4.22
1162545600 4.27
1162547940 4.21
1162552800 4.21
1162554000 4.27
1162558800 4.27
1162561320 4.21
1162566180 4.21
1162567200 4.27
1162575600 4.27
1162580400 4.28
1162588800 4.27
1162597200 4.28
1162602000 4.28
1162610400 4.28
1162618800 4.27
1162623600 4.27
1162632000 4.28
1162640400 4.27
1162645200 4.28
1162653600 4.28
1162662000 4.27
1162666800 4.26
1162675200 4.27
1162683600 4.27
1162688400 4.26
1162696800 4.27
1162705200 4.27
1162710000 4.28
1162718400 4.28
1162726800 4.28
1162731600 4.29
1162740000 4.27
1162748400 4.28
1162753200 4.27
1162761600 4.27
1162770000 4.28
1162774800 4.28
1162783200 4.28
1162791600 4.27
1162796400 4.27
1162804800 4.27
1162813200 4.28
1162818000 4.28
1162826400 4.27
1162834800 4.27
1162839600 4.28
1162848000 4.28
1162856400 4.27
1162861200 4.27
1162869600 4.26
1162878000 4.26
1162882800 4.26
1162891200 4.26
1162899600 4.28
1162904400 4.27
1162912800 4.27
1162921200 4.28
1162956000 4.27
1162964400 4.31
1162969200 4.27
1162977600 4.28
1162986000 4.27
1162990800 4.28
1162999200 4.29
1163007600 4.27
1163012400 4.28
1163020800 4.28
1163029200 4.27
1163034000 4.28
1163042400 4.27
1163050800 4.28
1163055600 4.38
1163064000 4.27
1163072400 4.31
1163077200 4.27
1163085600 4.27
1163094000 4.27
1163098800 4.28
1163107200 4.27
1163115600 4.25
1163120400 4.27
1163128800 4.26
1163137200 4.25
1163142000 4.24
1163150400 4.25
1163158800 4.26
1163163600 4.27
1163172000 4.26
1163180400 4.25
1163185200 4.25
1163193600 6.04
1163202000 4.26
1163206800 4.31
1163215200 4.27
1163223600 4.26
1163228400 4.27
1163236800 4.26
1163245200 4.26
1163250000 4.26
1163258400 4.26
1163266800 4.26
1163271600 4.24
1163280000 4.60
1163288400 4.26
1163293200 4.25
1163301600 4.26
1163310000 4.27
1163314800 4.26
1163323200 4.26
1163331600 4.26
1163336400 4.26
1163344800 4.26
1163353200 4.26
1163358000 4.31
1163366400 4.25
1163374860 4.25
1163379600 4.26
1163388000 4.26
1163396400 4.25
1163401200 4.21
1163409600 4.22
1163418000 4.26
1163422800 4.27
1163431200 4.26
1163439600 4.26
1163444400 4.25
1163452860 4.26
1163461200 4.23
1163466000 4.25
1163474400 4.25
1163482800 4.24
1163487600 4.26
1163496000 4.25
1163504400 4.25
1163509200 4.25
1163517600 4.25
1163526000 4.25
1163530800 4.25
1163539200 4.25
1163547600 4.25
1163552400 4.25
1163560800 4.25
1163569200 4.25
1163574000 4.25
1163582400 4.25
1163590800 4.25
1163595600 4.25
1163604000 4.25
1163612400 4.25
1163617200 4.26
1163625600 4.24
1163634000 4.24
1163638800 4.25
1163647200 4.24
1163655600 4.24
1163660400 4.24
1163668800 4.25
1163677200 4.25
1163682000 4.24
1163690400 4.24
1163698800 4.24
1163703600 4.23
1163712000 4.26
1163720400 4.24
1163725200 4.24
1163733600 4.25
1163742000 4.23
1163746800 4.24
1163755200 4.24
1163763600 4.24
1163768400 4.25
1163776800 4.25
1163785200 4.24
1163790000 4.24
1163798400 4.24
1163806800 4.24
1163811600 4.24
1163820000 4.24
1163828400 4.24
1163833200 4.24
1163841600 4.24
1163850000 4.23
1163854800 4.26
1163863200 4.24
1163871600 4.23
1163876400 4.24
1163884800 4.23
1163893200 4.24
1163898000 4.24
1163906400 4.24
1163914800 4.23
1163919600 4.24
1163928000 4.24
1163936400 4.23
1163941200 4.24
1163949600 4.24
1163958000 4.25
1163962800 4.23
1163971200 4.24
1163979600 4.25
1163984460 4.24
1163992800 4.24
1164001200 4.27
1164006000 4.25
1164014400 4.24
1164022800 4.23
1164027600 4.26
1164036000 4.24
1164044400 4.23
1164049200 4.24
1164057600 4.23
1164066000 4.24
1164070800 4.23
1164079200 4.25
1164087600 4.25
1164092400 4.24
1164100800 4.25
1164109200 4.24
1164114000 4.25
1164122400 4.24
1164130800 4.24
1164135600 4.24
1164144000 4.25
1164152400 4.23
1164157200 4.24
1164165600 4.23
1164174000 4.25
1164178800 4.26
1164187200 4.26
1164195660 4.26
1164200400 4.25
1164208800 4.25
1164217200 4.29
1164222000 4.29
1164230400 4.26
1164238800 4.23
1164243600 4.25
1164252000 4.23
1164260400 4.24
1164265200 4.25
1164273600 4.24
1164282000 4.24
1164286800 4.24
1164295200 4.24
1164303600 4.24
1164308400 4.24
1164316800 4.24
1164325200 4.24
1164330000 4.24
1164338400 4.24
1164346800 4.24
1164351600 4.23
1164360000 4.25
1164368400 4.24
1164373200 4.24
1164381600 4.24
1164390000 4.25
1164394800 4.24
1164403200 4.25
1164411600 4.25
1164416400 4.24
1164424800 4.25
1164433200 4.25
1164438000 4.24
1164446400 4.26
1164454800 4.26
1164459600 4.25
1164468000 4.24
1164476400 4.25
1164481200 4.25
1164489600 4.25
1164498000 4.24
1164502800 4.24
1164511200 4.25
1164519600 4.27
1164524400 4.24
1164532800 4.23
1164541200 4.30
1164546000 4.24
1164554400 4.27
1164562800 4.24
1164567600 4.24
1164576000 4.31
1164584400 4.24
1164589200 4.25
1164597600 4.24
1164606000 4.24
1164610800 4.23
1164619200 4.24
1164627600 4.24
1164632400 4.23
1164640800 4.29
1164649200 4.24
1164654000 4.24
1164662400 4.24
1164670800 4.26
1164675600 4.25
1164684000 4.26
1164692400 4.25
1164697200 4.25
1164705600 4.25
1164714000 4.25
1164718800 4.25
1164727200 4.24
1164735600 4.24
1164740400 4.25
1164748800 4.25
1164757200 4.25
1164762000 4.27
1164770400 4.25
1164778800 4.25
1164783600 4.26
1164792060 4.24
1164800400 4.27
1164805200 4.23
1164813600 4.27
1164822000 4.23
1164826800 4.25
1164835200 4.24
1164843600 4.24
1164848400 4.24
1164856800 4.25
1164865200 4.27
1164870000 4.27
1164878400 4.24
1164886800 4.25
1164891600 4.24
1164900000 4.26
1164908400 4.24
1164913200 4.24
1164921600 4.24
1164930000 4.24
1164934800 4.24
1164936840 4.20
1164943200 4.24
1164951600 4.24
1164956400 4.23
1164964800 4.23
1164973200 4.24
1164986400 4.24
1164994800 4.23
1164999600 4.25
1165008000 4.24
1165016400 4.24
1165021200 4.21
1165029600 4.24
1165038000 4.24
1165042800 4.23
1165051200 4.24
1165059600 4.25
1165064400 4.24
1165072800 4.24
1165081200 4.23
1165086000 4.23
1165094400 4.24
1165102800 4.24
1165107600 4.25
1165116000 4.24
1165124400 4.23
1165129200 4.23
1165137600 4.24
1165146000 4.24
1165150800 4.24
1165159200 4.23
1165167600 4.24
1165172400 4.29
1165189200 4.24
1165194000 4.49
1165210800 4.23
1165215600 4.23
1165224000 4.23
1165232400 4.23
1165237200 4.35
1165245600 4.23
1165254000 4.24
1165258800 4.23
1165267200 4.23
1165275600 4.23
1165280400 4.24
1165288800 4.22
1165297200 4.21
1165302000 4.23
1165310400 4.23
1165318800 4.24
1165323600 4.23
1165332000 4.22
1165340400 4.23
1165345200 4.23
1165353600 4.22
1165362000 4.23
1165366800 4.23
1165375200 4.23
1165383600 4.22
1165388400 4.23
1165396800 4.23
1165405200 4.23
1165410000 4.23
1165418400 4.24
1165426800 4.23
1165431600 4.22
1165440000 4.22
1165448400 4.22
1165453200 4.22
1165461600 4.22
1165470000 4.21
1165474800 4.22
1165483200 4.22
1165491600 4.24
1165496400 4.23
1165504800 4.25
1165513200 4.22
1165518000 4.24
1165526400 4.23
1165534800 4.22
1165539600 4.24
1165548000 4.21
1165556400 4.22
1165561200 4.24
1165569600 4.23
1165578000 4.23
1165582800 4.24
1165591200 4.23
1165599600 4.26
1165604400 4.21
1165612800 4.21
1165621200 4.22
1165626000 4.21
1165634400 4.21
1165642800 4.21
1165647600 4.23
1165656000 4.22
1165664400 4.24
1165669200 4.22
1165677600 4.23
1165686000 4.22
1165690800 4.22
1165699200 4.20
1165707600 4.22
1165712400 4.22
1165720800 4.19
1165729200 4.22
1165734000 4.22
1165742400 4.22
1165750800 4.22
1165755600 4.22
1165764000 4.22
1165772400 4.22
1165777200 4.22
1165785600 4.21
1165794000 4.19
1165798800 4.21
1165807200 4.22
1165815600 4.22
1165820400 4.22
1165828800 4.20
1165837200 4.23
1165842000 4.22
1165850400 4.21
1165858800 4.21
1165863600 4.21
1165872000 4.21
1165880400 4.21
1165885200 4.22
1165893600 4.21
1165902000 4.21
1165906800 4.23
1165915200 4.21
1165923600 4.22
1165928400 4.22
1165936800 4.22
1165945200 4.21
1165950000 4.23
1165958400 4.22
1165966800 4.20
1165971600 4.22
1165980000 4.21
1165988400 4.21
1165993200 4.21
1166001600 4.60
1166014800 4.21
1166023200 4.20
1166031600 4.22
1166036400 4.22
1166044800 4.20
1166053200 4.21
1166058000 4.20
1166066400 4.22
1166074800 4.22
1166079600 4.22
1166088000 4.21
1166096400 4.23
1166101200 4.21
1166109600 4.21
1166118000 4.22
1166122800 4.23
1166131200 4.20
1166139600 4.21
1166144400 4.20
1166152800 4.21
1166161200 4.21
1166166000 4.21
1166174400 4.21
1166182800 4.22
1166187600 4.21
1166196000 4.21
1166204400 4.21
1166209200 4.22
1166217600 4.22
1166226000 4.22
1166230800 4.21
1166239200 4.21
1166247600 4.21
1166252400 4.22
1166260800 4.18
1166269200 4.21
1166274000 4.21
1166282400 4.20
1166290800 4.22
1166295600 4.21
1166304000 4.22
1166312400 4.21
1166317200 4.22
1166325600 4.22
1166334000 4.22
1166338800 4.21
1166347200 4.21
1166355600 4.20
1166360400 4.21
1166368800 4.21
1166377200 4.21
1166382000 4.20
1166390400 4.24
1166398800 4.21
1166403600 4.20
1166412000 4.20
1166420400 4.21
1166425200 4.21
1166433600 4.21
1166442000 4.21
1166446800 4.21
1166455200 4.22
1166463600 4.22
1166468400 4.20
1166476800 4.21
1166485200 4.21
1166490000 4.20
1166498400 4.20
1166506800 4.20
1166511600 4.20
1166520000 4.22
1166528400 4.22
1166533200 4.21
1166541600 4.21
1166550000 4.23
1166554800 4.20
1166563200 4.21
1166571600 4.24
1166576400 4.20
1166584800 4.22
1166593200 4.24
1166598000 4.21
1166606400 4.21
1166614800 4.21
1166619600 4.21
1166628000 4.21
1166636400 4.22
1166641200 4.20
1166649600 4.21
1166658000 4.21
1166662800 4.20
1166671200 4.20
1166679600 4.24
1166684400 4.22
1166692800 4.20
1166701200 4.21
1166706000 4.21
1166714400 4.21
1166722800 4.21
1166727600 4.20
1166736000 4.20
1166744400 4.21
1166749200 4.21
1166757600 4.21
1166766000 4.22
1166770800 4.21
1166779200 4.20
1166787600 4.21
1166792400 4.21
1166800800 4.21
1166809200 4.20
1166814000 4.19
1166822400 4.21
1166830800 4.21
1166835600 4.21
1166844000 4.21
1166852400 4.21
1166857200 4.21
1166865600 4.21
1166874000 4.21
1166878800 4.21
1166887200 4.21
1166895600 4.20
1166900400 4.21
1166908800 4.21
1166917200 4.21
1166922000 4.21
1166930400 4.20
1166938800 4.21
1166943600 4.22
1166952000 4.21
1166960400 4.21
1166965200 4.21
1166973600 4.21
1166982000 4.21
1166986800 4.21
1166995200 4.20
1167003600 4.22
1167008400 4.21
1167016800 4.20
1167025200 4.21
1167030000 4.21
1167038400 4.21
1167046800 4.20
1167051600 4.21
1167060000 4.21
1167068400 4.21
1167073200 4.22
1167081600 4.20
1167090000 4.21
1167094800 4.21
1167103200 4.21
1167111600 4.22
1167116400 4.22
1167124800 4.20
1167133200 4.24
1167138000 4.23
1167146400 4.21
1167154800 4.36
1167159600 4.22
1167168000 4.23
1167176400 4.30
1167181200 4.25
1167189600 4.22
1167198000 4.23
1167202800 4.22
1167211200 4.23
1167219600 4.23
1167224400 4.22
1167232800 4.22
1167241200 4.22
1167246000 4.26
1167254400 4.23
1167262800 4.21
1167267600 4.22
1167276000 4.22
1167284400 4.23
1167289200 4.22
1167297600 4.22
1167306000 4.23
1167310800 4.22
1167319200 4.20
1167327600 4.22
1167332400 4.23
1167340800 4.22
1167349200 4.23
1167354000 4.22
1167362400 4.22
1167370800 4.22
1167375600 4.22
1167384000 4.23
1167392400 4.23
1167397200 4.22
1167405600 4.22
1167414000 4.22
1167418800 4.22
1167427200 4.22
1167435600 4.21
1167440400 4.21
1167448800 4.20
1167457200 4.22
1167462000 4.23
1167470400 4.22
1167478800 4.21
1167483600 4.23
1167492000 4.23
1167500400 4.23
1167505200 4.23
1167513600 4.21
1167522000 4.24
1167526800 4.23
1167535200 4.22
1167543600 4.23
1167548400 4.23
1167556800 4.23
1167565200 4.23
1167570000 4.23
1167572760 4.15
1167577680 4.15
1167578400 4.24
1167586200 4.15
1167586800 4.23
1167591600 4.22
1167594660 4.15
1167599580 4.15
1167600000 4.23
1167608100 4.15
1167608400 4.22
1167613200 4.22
1167616620 4.15
1167621480 4.15
1167621600 4.22
1167630000 4.22
1167632400 4.15
1167634800 4.23
1167640920 4.15
1167643200 4.22
1167645840 4.15
1167651600 4.23
1167654300 4.15
1167656400 4.22
1167662820 4.15
1167664800 4.23
1167667740 4.15
1167673200 4.23
1167676260 4.15
1167678000 4.22
1167684720 4.15
1167686400 4.22
1167689640 4.15
1167694800 4.22
1167698160 4.15
1167699600 4.22
1167706680 4.15
1167708000 4.22
1167711540 4.15
1167716400 4.23
1167720060 4.15
1167721200 4.23
1167724980 4.15
1167729600 4.23
1167733500 4.15
1167738000 4.22
1167741960 4.15
1167742800 4.23
1167746880 4.15
1167751200 4.22
1167755400 4.15
1167759600 4.29
1167763920 4.15
1167764400 4.21
1167768780 4.15
1167772800 4.21
1167777300 4.15
1167781200 4.22
1167785820 4.15
1167786000 4.21
1167790740 4.15
1167794400 4.22
1167799200 4.15
1167802800 4.90
1167804120 4.15
1167807600 5.15
1167812640 4.15
1167816000 4.22
1167821160 4.15
1167824400 4.24
1167826020 4.14
1167829200 4.23
1167834540 4.15
1167837600 4.21
1167843060 4.15
1167846000 4.21
1167847980 4.15
1167850800 4.23
1167856440 4.15
1167859200 4.21
1167864960 4.15
1167867600 4.21
1167869880 4.15
1167872400 4.22
1167880800 4.87
1167889200 4.20
1167889260 4.15
1167894000 4.20
1167894180 4.15
1167902400 4.21
1167902700 4.15
1167910800 4.20
1167911220 4.14
1167915600 4.20
1167916080 4.14
1167924000 4.19
1167924600 4.14
1167932400 4.20
1167933120 4.14
1167937200 4.20
1167938040 4.14
1167945600 4.21
1167946500 4.14
1167954000 4.20
1167955020 4.13
1167958800 4.19
1167959940 4.13
1167967200 4.19
1167968460 4.13
1167973320 4.13
1167975600 4.19
1167980400 4.20
1167981840 4.13
1167988800 4.19
1167990360 4.13
1167995280 4.13
1167997200 4.18
1168002000 4.20
1168003800 4.14
1168010400 4.24
1168012260 4.14
1168017180 4.14
1168018800 4.20
1168023600 4.22
1168025700 4.15
1168032000 4.20
1168034220 4.14
1168039080 4.14
1168040400 4.20
1168045200 4.21
1168053600 4.20
1168062000 4.20
1168066800 4.19
1168075200 4.20
1168083600 4.20
1168088400 4.21
1168096800 4.20
1168105200 4.20
1168110000 4.20
1168118400 4.18
1168126800 4.20
1168131600 4.20
1168140000 4.21
1168148400 4.20
1168153200 4.21
1168161600 4.20
1168170000 4.20
1168174800 4.19
1168183200 4.20
1168191600 4.85
1168196400 4.20
1168204800 4.31
1168213200 4.20
1168218000 4.21
1168226400 4.20
1168234800 4.20
1168239600 4.20
1168248000 4.20
1168256400 4.19
1168261200 4.21
1168269600 4.21
1168278000 4.21
1168282800 4.20
1168291200 4.19
1168299600 4.20
1168304400 4.19
1168312800 4.21
1168321200 4.20
1168326000 4.20
1168334400 4.20
1168342800 4.20
1168347600 4.20
1168356000 4.22
1168364400 4.20
1168369200 4.21
1168377600 4.20
1168386000 4.20
1168390800 4.20
1168399200 4.16
1168407600 4.22
1168412400 4.20
1168420800 4.20
1168429200 4.20
1168434060 4.20
1168442400 4.20
1168450800 4.21
1168455600 4.20
1168464000 4.20
1168472400 4.20
1168477200 4.20
1168485600 4.20
1168494000 4.20
1168498800 4.18
1168507200 4.20
1168515660 4.20
1168520400 4.20
1168528800 4.18
1168537200 4.20
1168542000 4.20
1168550400 4.60
1168558800 4.20
1168563600 4.18
1168572000 4.20
1168580400 4.36
1168585200 4.19
1168593600 4.19
1168602000 4.19
1168606800 4.20
1168615200 4.20
1168623600 4.20
1168628400 4.19
1168636800 4.19
1168645200 4.20
1168650000 4.20
1168658400 4.19
1168666800 4.21
1168671600 4.32
1168680000 4.20
1168688400 4.19
1168693200 4.18
1168701600 4.20
1168710000 4.19
1168714800 4.19
1168723200 4.20
1168731600 4.15
1168736400 4.20
1168744800 4.18
1168753200 4.19
1168758000 4.20
1168766400 4.19
1168774800 4.19
1168779600 4.19
1168788000 4.17
1168796400 4.20
1168801200 4.21
1168809600 4.19
1168818000 4.19
1168822800 4.19
1168831200 4.19
1168839600 4.19
1168844400 4.19
1168852800 4.20
1168861200 4.19
1168866000 4.19
1168874400 4.18
1168882800 4.19
1168887600 4.19
1168896000 4.19
1168904400 4.19
1168909200 4.18
1168917600 4.19
1168926000 4.19
1168930800 4.19
1168939200 4.19
1168947600 4.19
1168952400 4.19
1168960800 4.19
1168969260 4.19
1168974000 4.20
1168982400 4.19
1168990800 4.18
1168995600 4.20
1169004000 4.49
1169012400 4.42
1169017200 4.19
1169025600 5.11
1169034000 4.20
1169038800 4.15
1169047200 4.19
1169055600 4.20
1169060400 4.20
1169068800 4.19
1169077200 4.18
1169082000 4.18
1169090400 4.19
1169098800 4.19
1169103600 4.19
1169112000 4.22
1169120400 4.19
1169125200 4.19
1169133600 4.19
1169142000 4.19
1169146800 4.18
1169155200 4.20
1169163600 4.20
1169168400 4.23
1169176800 4.17
1169185200 4.18
1169190000 4.19
1169198400 4.17
1169206800 4.17
1169211600 4.28
1169220000 4.18
1169228400 4.19
1169233200 4.19
1169241600 4.18
1169250000 4.19
1169254800 4.18
1169263260 4.18
1169271600 4.18
1169276400 4.19
1169284800 4.18
1169293200 4.18
1169298000 4.16
1169306400 4.18
1169314800 4.19
1169319600 4.19
1169328000 4.18
1169336400 4.20
1169341200 4.18
1169349600 4.16
1169358000 4.21
1169362800 4.19
1169371200 4.18
1169379600 4.17
1169384400 4.18
1169392800 4.20
1169401200 4.19
1169406000 4.19
1169414400 4.20
1169422800 4.21
1169427600 4.20
1169436000 4.19
1169444400 4.18
1169449200 4.19
1169457600 4.20
1169466000 4.20
1169470800 4.20
1169479200 4.20
1169487600 4.20
1169492400 4.20
1169500800 4.20
1169509200 4.20
1169514000 4.20
1169522400 4.19
1169530800 4.20
1169535600 4.19
1169544000 4.19
1169552400 4.03
1169557200 4.20
1169565600 4.21
1169574000 4.19
1169578800 4.20
1169587200 4.18
1169595600 4.20
1169600400 4.20
1169608800 4.20
1169617200 4.20
1169622000 4.17
1169630400 4.18
1169638800 4.18
1169643600 4.19
1169652000 4.36
1169660400 4.22
1169665200 4.22
1169673600 4.21
1169682000 4.20
1169686800 4.23
1169695200 4.23
1169703600 4.19
1169708400 4.23
1169716800 4.22
1169725200 4.22
1169730000 4.22
1169738400 4.20
1169746800 4.22
1169751600 4.22
1169760000 4.22
1169768400 4.23
1169773200 4.23
1169781600 4.22
1169790000 4.22
1169794800 4.21
1169803200 4.23
1169811600 4.22
1169816400 4.23
1169824800 4.22
1169833200 4.22
1169838000 4.22
1169846400 4.22
1169854800 4.22
1169859600 4.20
1169868000 4.22
1169876400 4.22
1169881200 4.22
1169889600 4.21
1169898000 4.22
1169902800 4.22
1169911200 4.23
1169919600 4.22
1169924400 4.22
1169932800 4.23
1169941200 4.22
1169946000 4.22
1169954400 4.22
1169962800 4.21
1169967600 4.22
1169976000 4.22
1169984400 4.22
1169989200 4.33
1169997600 4.22
1170006000 4.22
1170010800 4.23
1170019200 4.22
1170027600 4.21
1170032400 4.22
1170040800 4.22
1170049200 4.22
1170054000 4.21
1170062400 4.22
1170070860 4.20
1170075600 4.23
1170084000 4.18
1170092400 4.20
1170097200 4.21
1170105600 4.22
1170114000 4.22
1170118800 4.22
1170127200 4.21
1170135600 4.22
1170140400 4.22
1170148800 4.23
1170157200 4.35
1170162000 4.23
1170170400 4.21
1170178800 4.22
1170183600 4.22
1170192000 4.21
1170200400 4.24
1170205200 4.22
1170213600 4.22
1170222000 4.21
1170226800 4.22
1170235200 4.22
1170243600 4.20
1170248400 4.20
1170256800 4.21
1170265200 4.21
1170270000 4.21
1170278460 4.22
1170286800 4.21
1170291600 4.22
1170291900 4.13
1170300000 4.22
1170308400 4.41
1170313200 4.21
1170321600 4.22
1170330000 4.22
1170334800 4.22
1170343200 4.22
1170351600 4.20
1170356400 4.27
1170364800 4.21
1170373200 4.22
1170378000 4.22
1170386400 4.22
1170394800 4.21
1170399600 4.22
1170408000 4.22
1170416400 4.22
1170421200 4.23
1170429600 4.22
1170438000 4.47
1170442800 4.21
1170451200 4.18
1170459600 4.22
1170464400 4.22
1170472800 4.22
1170481200 4.22
1170486000 4.22
1170494400 4.22
1170502800 4.22
1170507600 4.21
1170516000 4.20
1170524400 4.20
1170529200 4.21
1170537600 4.21
1170546000 4.20
1170550800 4.20
1170559200 4.21
1170567600 4.20
1170572400 4.21
1170580800 4.21
1170589200 4.21
1170594000 4.20
1170602400 4.19
1170610800 4.21
1170615600 4.20
1170624000 4.21
1170632400 4.20
1170637200 4.20
1170645600 4.18
1170654000 4.22
1170658800 4.19
1170667200 4.19
1170675600 4.19
1170680400 4.20
1170688800 4.22
1170697200 4.20
1170702000 4.20
1170710400 4.20
1170718800 4.19
1170723600 4.21
1170732000 4.20
1170740400 4.19
1170745200 4.18
1170753600 4.20
1170762000 4.22
1170766800 4.21
1170775200 4.22
1170783600 4.52
1170788400 4.24
1170796800 4.20
1170805200 4.20
1170810000 4.21
1170818400 4.20
1170826800 4.19
1170831600 4.20
1170840000 4.21
1170848400 4.21
1170853200 4.21
1170861600 4.21
1170870000 4.20
1170874800 4.20
1170883200 4.19
1170891600 4.20
1170896400 4.20
1170904800 4.20
1170913200 4.20
1170918000 4.20
1170926400 4.19
1170934800 4.20
1170939600 4.16
1170948000 4.20
1170956400 4.90
1170961200 5.03
1170969600 4.19
1170978000 4.19
1170982800 4.20
1170991200 4.21
1170999600 4.19
1171004400 4.20
1171012800 4.19
1171021200 4.18
1171026000 4.20
1171034400 4.20
1171042800 4.20
1171047600 4.20
1171056000 4.19
1171064400 4.20
1171069200 4.19
1171077600 4.20
1171086000 4.19
1171090800 4.20
1171099200 4.20
1171107600 4.20
1171112400 4.21
1171120800 4.20
1171129200 4.20
1171134000 4.20
1171142400 4.20
1171150800 4.19
1171155600 4.19
1171164000 4.20
1171172400 4.19
1171177200 4.20
1171185600 4.20
1171194000 4.20
1171198800 4.18
1171207200 4.19
1171215600 4.20
1171220400 4.20
1171228800 4.19
1171237200 4.21
1171242000 4.18
1171250400 4.19
1171258800 4.18
1171263600 4.20
1171272000 4.20
1171280400 4.19
1171285200 4.20
1171293600 4.20
1171302000 4.20
1171306800 4.19
1171315200 4.19
1171323600 4.19
1171328400 4.17
1171336800 4.20
1171345200 4.24
1171350000 4.20
1171358400 4.20
1171366800 4.20
1171371600 4.21
1171380000 4.19
1171388400 4.19
1171393200 4.18
1171401600 4.19
1171410000 4.19
1171414800 4.18
1171423200 4.18
1171431600 4.18
1171436400 4.19
1171444800 4.18
1171453200 4.17
1171458000 4.18
1171466400 4.17
1171474800 4.18
1171479600 4.22
1171488000 4.18
1171496400 4.16
1171501200 4.18
1171509660 4.17
1171518000 4.18
1171522800 4.17
1171531200 4.17
1171539600 4.17
1171544400 4.17
1171552800 4.17
1171561200 4.17
1171566000 4.17
1171574400 4.17
1171582800 4.18
1171587600 4.17
1171596000 4.17
1171604400 4.16
1171609200 4.17
1171617600 4.16
1171626000 4.17
1171630800 4.18
1171639200 4.18
1171647600 4.18
1171652400 4.18
1171660800 4.18
1171669200 4.17
1171674000 4.18
1171682400 4.19
1171690800 4.17
1171695600 4.17
1171704000 4.16
1171712400 4.17
1171717200 4.18
1171725600 4.20
1171734000 4.17
1171738800 4.17
1171747200 4.16
1171755600 4.17
1171760400 4.17
1171768800 4.17
1171777200 4.17
1171782000 4.17
1171790400 4.17
1171798800 4.17
1171803600 4.17
1171812000 4.17
1171820400 4.17
1171825200 4.13
1171833600 4.18
1171842000 4.42
1171846800 4.17
1171855200 4.16
1171863600 4.17
1171868400 4.17
1171876800 4.17
1171885200 4.18
1171890000 4.16
1171898400 4.17
1171906800 4.17
1171911600 4.17
1171920000 4.16
1171928400 4.16
1171933200 4.15
1171941600 4.16
1171950000 4.17
1171954800 4.16
1171963200 4.17
1171971600 4.16
1171976400 4.16
1171984800 4.17
1171993200 4.54
1171998000 4.16
1172006400 4.16
1172014800 4.16
1172019600 4.16
1172028060 4.16
1172036400 4.17
1172041200 4.17
1172049600 4.16
1172058000 4.17
1172062800 4.17
1172071200 4.18
1172079600 4.17
1172084400 4.17
1172092800 4.17
1172101200 4.17
1172106000 4.16
1172114400 4.16
1172122800 4.16
1172127600 4.16
1172136000 4.17
1172144400 4.19
1172149200 4.18
1172157600 4.17
1172166000 4.15
1172170800 4.17
1172179200 4.17
1172187600 4.16
1172192400 4.16
1172200800 4.16
1172209200 4.17
1172214000 4.16
1172222400 4.26
1172230800 4.13
1172235600 4.14
1172244000 4.14
1172252400 4.14
1172257200 4.14
1172265600 4.13
1172274000 4.14
1172278800 4.14
1172287200 4.14
1172295600 4.13
1172300400 4.13
1172308800 4.14
1172317200 4.15
1172322000 4.14
1172330400 4.14
1172338800 4.14
1172343600 4.14
1172352000 4.14
1172360400 4.14
1172365200 4.14
1172373600 4.14
1172382000 4.12
1172386800 4.12
1172395200 4.13
1172403600 4.14
1172408400 4.14
1172416800 4.14
1172425200 4.14
1172430000 4.13
1172438400 4.14
1172446800 4.14
1172451600 4.13
1172460000 4.13
1172468400 4.14
1172473200 4.13
1172481660 4.13
1172490000 4.12
1172494800 4.13
1172503200 4.12
1172511600 4.12
1172516400 4.13
1172524800 4.13
1172533200 4.12
1172538000 4.13
1172546400 4.13
1172554800 4.12
1172559600 4.13
1172568000 4.13
1172576400 4.11
1172581200 4.14
1172589600 4.13
1172598000 4.13
1172602800 4.13
1172611200 4.13
1172619600 4.13
1172624400 4.13
1172632800 4.13
1172641200 4.15
1172646000 4.12
1172654400 4.13
1172662800 4.14
1172667600 4.13
1172674620 4.05
1172676000 4.13
1172679480 4.05
1172684400 4.12
1172688000 4.05
1172689200 4.12
1172692920 4.05
1172697600 4.13
1172701380 4.05
1172706000 4.12
1172709900 4.05
1172710800 4.13
1172714820 4.05
1172719200 4.14
1172723280 4.05
1172727600 4.12
1172731800 4.05
1172732400 4.14
1172736720 4.05
1172740800 4.13
1172745180 4.05
1172749200 4.13
1172753700 4.05
1172754000 4.15
1172758620 4.05
1172762400 4.13
1172767140 4.05
1172770800 4.13
1172772000 4.05
1172775600 4.14
1172780520 4.05
1172784000 4.13
1172789040 4.05
1172792400 4.13
1172793960 4.05
1172797200 4.13
1172802420 4.05
1172805600 4.13
1172810940 4.05
1172814000 4.13
1172815860 4.05
1172818800 4.14
1172824320 4.05
1172827200 4.13
1172832840 4.05
1172835600 4.13
1172837760 4.05
1172840460 4.14
1172846220 4.05
1172848800 4.13
1172854740 4.05
1172857200 4.13
1172862000 4.14
1172862060 4.05
1172870400 4.13
1172870580 4.05
1172878800 4.13
1172879040 4.05
1172883600 4.14
1172883960 4.05
1172892000 4.13
1172892480 4.04
1172900400 4.13
1172901000 4.05
1172905200 4.13
1172913600 4.13
1172922000 4.13
1172926800 4.13
1172935200 4.13
1172943600 4.13
1172948400 4.13
1172956800 4.13
1172965200 4.13
1172970000 4.13
1172978400 4.12
1172986800 4.13
1172991600 4.14
1173000000 4.13
1173008400 4.14
1173013200 4.13
1173021600 4.13
1173030000 4.13
1173034800 4.12
1173043200 4.13
1173051600 4.13
1173056400 4.27
1173064800 4.13
1173073200 4.15
1173078000 4.14
1173086400 4.13
1173094800 4.13
1173099600 4.14
1173108000 4.14
1173116400 4.15
1173121200 4.16
1173129600 4.17
1173138000 4.13
1173142800 4.12
1173151200 4.15
1173159600 4.17
1173164400 4.13
1173172860 4.14
1173181200 4.13
1173186000 4.15
1173194400 4.15
1173202800 4.15
1173207600 4.14
1173216000 4.13
1173224400 4.14
1173229200 4.13
1173237600 4.12
1173246000 4.10
1173250800 4.12
1173259200 4.13
1173267600 4.13
1173272400 4.11
1173280800 4.12
1173289200 4.12
1173294000 4.12
1173302400 4.11
1173310800 4.13
1173315600 4.12
1173324000 4.12
1173332400 4.12
1173337200 4.12
1173345600 4.12
1173354060 4.13
1173358800 4.13
1173367200 4.14
1173375600 4.14
1173380400 4.12
1173388800 4.12
1173397200 4.14
1173402000 4.13
1173410400 4.12
1173418800 4.12
1173423600 4.13
1173432000 4.12
1173440400 4.12
1173445200 4.12
1173453600 4.13
1173462000 4.15
1173466800 4.13
1173475200 4.12
1173483600 4.13
1173488400 4.13
1173496800 4.12
1173505200 4.12
1173510000 4.14
1173518400 4.13
1173526800 4.15
1173531600 4.12
1173540000 4.13
1173548400 4.11
1173553200 4.13
1173561600 4.14
1173570000 4.13
1173574800 4.13
1173583200 4.13
1173591600 4.13
1173596400 4.12
1173604800 4.12
1173613200 4.13
1173618000 4.12
1173626400 4.12
1173634800 4.15
1173639600 4.14
1173648000 4.13
1173656400 4.13
1173661200 4.13
1173669660 4.12
1173678000 4.12
1173682800 4.15
1173691200 4.12
1173699600 4.12
1173704400 4.11
1173712800 4.12
1173721200 4.12
1173726000 4.11
1173734460 4.12
1173742860 4.14
1173747600 4.11
1173756000 4.13
1173764400 4.12
1173769200 4.11
1173777600 4.10
1173786000 4.11
1173790800 4.11
1173799200 4.12
1173807600 4.11
1173812400 4.11
1173820800 4.08
1173829200 4.07
1173834000 4.09
1173842400 4.07
1173850800 4.09
1173855600 4.09
1173864000 4.07
1173872400 4.12
1173877200 4.10
1173885600 4.10
1173894000 4.07
1173898800 4.07
1173907200 4.07
1173915600 4.08
1173920400 4.08
1173928800 4.06
1173937260 4.06
1173942000 4.06
1173950400 4.10
1173958800 4.14
1173963600 4.18
1173972000 4.05
1173985200 4.14
1173993600 4.14
1174002000 4.13
1174006800 4.14
1174015200 4.14
1174023600 4.14
1174028400 4.14
1174036800 4.13
1174045200 4.13
1174050000 4.13
1174058400 4.13
1174066800 4.13
1174071600 4.14
1174080000 4.13
1174088400 4.13
1174093200 4.13
1174101600 4.13
1174110000 4.13
1174114800 4.13
1174123200 4.13
1174131600 4.12
1174136400 4.13
1174144800 4.13
1174153200 4.14
1174158000 4.13
1174166400 4.15
1174174800 4.13
1174179600 4.14
1174188000 4.12
1174196400 4.13
1174201200 4.13
1174209600 4.13
1174218000 4.14
1174222800 4.15
1174231200 4.13
1174239600 4.14
1174244400 4.13
1174252800 4.13
1174261200 4.29
1174266000 4.12
1174274400 4.12
1174282800 4.14
1174287600 4.13
1174296000 4.13
1174304400 4.13
1174309200 4.14
1174317600 2.03
1174326000 4.13
1174330800 4.13
1174339200 4.13
1174347600 4.13
1174352400 4.13
1174360800 4.14
1174369200 4.16
1174374000 4.14
1174382400 4.13
1174390800 4.13
1174395600 4.14
1174404000 4.14
1174412400 4.14
1174417200 4.13
1174425600 4.14
1174434000 4.16
1174438800 4.13
1174447200 4.12
1174455600 4.13
1174460400 4.13
1174468800 4.13
1174477200 4.13
1174482000 4.15
1174490400 4.14
1174498800 4.14
1174503600 4.14
1174512000 4.14
1174520400 4.14
1174525200 4.13
1174533600 4.14
1174542000 4.14
1174546800 4.14
1174555200 4.14
1174563600 4.13
1174568400 4.14
1174576800 4.13
1174585200 4.12
1174590000 4.13
1174598400 4.14
1174606800 4.13
1174611600 4.14
1174620000 4.12
1174628400 4.13
1174633200 4.15
1174641600 4.12
1174650000 4.13
1174654800 4.13
1174663200 4.14
1174671600 4.14
1174676400 4.13
1174684800 4.12
1174693200 4.12
1174698000 4.15
1174706400 4.13
1174714800 4.13
1174719600 4.13
1174728000 4.13
1174736400 4.12
1174741200 4.14
1174749600 4.14
1174761600 4.13
1174766400 4.13
1174774800 4.13
1174783200 4.14
1174788000 4.13
1174796400 4.12
1174804800 4.13
1174809600 4.13
1174818000 4.13
1174826400 4.14
1174831200 4.14
1174839600 4.13
1174848000 4.13
1174852800 4.12
1174861200 4.13
1174869600 4.13
1174874400 4.14
1174882800 4.12
1174891200 4.13
1174896000 4.18
1174904400 4.13
1174912800 4.13
1174917600 4.12
1174926000 4.13
1174934400 4.13
1174939200 4.13
1174947600 4.12
1174956000 4.17
1174960800 4.13
1174969200 4.12
1174977600 4.13
1174982400 4.13
1174990800 4.13
1174999200 4.14
1175004000 4.19
1175012400 4.13
1175020800 4.14
1175025600 4.14
1175034000 4.13
1175042400 4.12
1175047200 4.21
1175055600 4.44
1175064000 4.18
1175068800 4.12
1175077200 4.13
1175085600 4.13
1175090400 4.13
1175098800 4.13
1175107200 4.11
1175112000 4.12
1175120400 4.13
1175128800 4.13
1175133600 4.15
1175142000 4.13
1175150400 4.13
1175155200 4.14
1175163600 4.13
1175172000 4.13
1175176800 4.06
1175185200 4.14
1175193600 4.13
1175198400 4.13
1175206800 4.13
1175215200 4.13
1175220000 4.13
1175228400 4.13
1175236800 4.13
1175241600 4.13
1175250000 4.13
1175258400 4.12
1175263200 4.13
1175271600 4.13
1175280000 4.13
1175284800 4.13
1175293200 4.13
1175301600 4.12
1175306400 4.13
1175314800 4.54
1175323200 4.13
1175328000 4.12
1175336400 4.13
1175344800 4.13
1175349600 4.12
1175358000 4.12
1175366400 4.13
1175371200 4.14
1175379600 4.14
1175387040 4.02
1175388000 4.12
1175392800 4.13
1175401200 4.13
1175409600 4.12
1175414400 4.13
1175422800 4.13
1175431200 4.13
1175436000 4.13
1175444400 4.13
1175452800 4.13
1175457600 4.12
1175466000 4.11
1175474400 4.11
1175479200 4.12
1175487600 4.14
1175496000 4.18
1175500800 4.12
1175509200 4.12
1175517600 4.11
1175522400 4.13
1175530800 4.14
1175539200 4.12
1175544000 4.13
1175552400 4.09
1175560800 4.13
1175565600 4.11
1175574000 4.14
1175582400 4.12
1175587200 4.13
1175595600 4.26
1175604000 4.15
1175608800 4.11
1175617200 5.01
1175625600 4.25
1175630400 4.11
1175638800 4.12
1175647200 4.12
1175652000 4.13
1175660400 4.12
1175668800 4.13
1175673600 4.12
1175682000 4.13
1175690400 4.13
1175695200 4.13
1175703600 4.12
1175712000 4.11
1175716800 4.12
1175725200 4.12
1175733600 4.12
1175738400 4.14
1175746800 4.12
1175755200 4.14
1175760000 4.18
1175768400 4.12
1175776800 4.12
1175781600 4.13
1175790000 4.13
1175798400 4.12
1175803200 4.13
1175811600 4.13
1175820000 4.18
1175824800 4.14
1175833200 4.13
1175841600 4.14
1175846460 4.14
1175854800 4.14
1175863200 4.13
1175868000 4.14
1175876400 4.13
1175884800 4.13
1175889600 4.12
1175898000 4.18
1175906400 4.21
1175911200 4.17
1175919600 4.13
1175928000 4.12
1175932800 4.13
1175941200 4.12
1175949600 4.12
1175954400 4.11
1175962800 4.12
1175971200 4.12
1175976000 4.12
1175984400 4.12
1175992800 4.12
1175997600 4.12
1176006000 4.12
1176014400 4.12
1176019200 4.12
1176027600 4.12
1176036000 4.13
1176040800 4.13
1176049200 4.11
1176057600 4.12
1176062400 4.12
1176070800 4.11
1176079200 4.14
1176084000 4.13
1176092400 4.16
1176100800 4.12
1176105600 4.13
1176114000 4.13
1176122400 4.12
1176127200 4.12
1176135600 4.12
1176144000 4.13
1176148800 4.11
1176157200 4.11
1176165600 4.12
1176170400 4.10
1176178800 4.12
1176187200 4.12
1176192000 4.12
1176200400 4.12
1176208800 4.13
1176213600 4.13
1176222000 4.11
1176230400 4.12
1176235260 4.12
1176243600 4.12
1176252000 4.12
1176256800 4.12
1176265200 4.16
1176273600 4.12
1176278400 4.12
1176286800 4.12
1176295200 4.12
1176300000 4.15
1176308400 4.13
1176316800 4.12
1176321600 4.12
1176330000 4.11
1176338400 4.12
1176343200 4.12
1176351600 4.12
1176360000 4.12
1176364800 4.11
1176373200 4.11
1176381600 4.12
1176386400 4.12
1176394800 4.14
1176403200 4.12
1176408000 4.12
1176416400 4.10
1176424800 4.12
1176429600 4.11
1176438000 4.11
1176446400 4.11
1176451200 4.13
1176459600 4.12
1176468000 4.11
1176472800 4.12
1176481200 4.12
1176489600 4.12
1176494400 4.12
1176502800 4.12
1176511200 4.11
1176516000 4.11
1176524400 4.13
1176532800 4.11
1176537600 4.12
1176546000 4.12
1176554400 4.12
1176559200 4.14
1176567600 4.13
1176576000 4.12
1176580800 4.11
1176589200 4.12
1176597600 4.11
1176602400 4.12
1176610800 4.12
1176619200 4.12
1176624000 4.11
1176632400 4.12
1176640800 4.12
1176645600 4.12
1176654000 4.11
1176662400 4.11
1176667200 4.13
1176675600 4.10
1176684000 4.11
1176688800 4.11
1176697200 4.11
1176705600 4.11
1176710400 4.11
1176718800 4.11
1176727200 4.11
1176732000 4.11
1176740400 4.35
1176748800 4.11
1176753600 4.11
1176762000 4.11
1176770400 4.10
1176775200 4.13
1176783600 4.10
1176792000 4.10
1176796800 4.12
1176805200 4.11
1176813600 4.10
1176818400 4.11
1176826800 4.12
1176835200 4.21
1176840000 4.11
1176848400 4.11
1176856800 4.11
1176861600 4.11
1176870000 4.10
1176878400 4.22
1176883200 4.09
1176891600 4.10
1176900000 4.11
1176904800 4.11
1176913200 4.12
1176921600 4.10
1176926400 4.11
1176934800 4.09
1176943200 4.09
1176948000 4.11
1176956400 4.09
1176964800 4.09
1176969600 4.11
1176978000 4.11
1176986400 4.10
1176991200 4.11
1176999600 4.11
1177008000 4.11
1177012800 4.11
1177021200 4.10
1177029600 4.11
1177034400 4.10
1177042800 4.10
1177051200 4.11
1177056000 4.11
1177064400 4.11
1177072800 4.11
1177077600 4.11
1177086000 4.11
1177094400 4.13
1177099200 4.11
1177107600 4.11
1177116000 4.12
1177120800 4.10
1177129200 4.11
1177137600 4.11
1177142400 4.11
1177150800 4.11
1177159200 4.12
1177164000 4.13
1177172400 4.12
1177180800 4.11
1177185600 4.08
1177194000 4.11
1177202400 4.12
1177207200 4.12
1177215600 4.11
1177224000 4.10
1177228800 4.11
1177237200 4.11
1177245600 4.11
1177250400 4.16
1177258800 4.15
1177267200 4.15
1177272000 4.13
1177280400 4.08
1177288800 4.10
1177293600 3.91
1177302000 4.11
1177310400 4.11
1177315200 4.12
1177323600 4.11
1177332000 4.11
1177336800 4.11
1177345260 4.10
1177353600 4.16
1177358400 4.11
1177366800 4.11
1177375200 4.11
1177380000 4.11
1177388400 4.18
1177396800 4.10
1177401600 4.11
1177410000 4.11
1177418400 4.10
1177423200 4.11
1177431600 4.11
1177440060 4.11
1177444800 4.10
1177453200 4.10
1177461600 4.11
1177466400 4.11
1177474800 4.10
1177483200 4.10
1177488000 4.11
1177496400 4.13
1177504800 4.13
1177509600 4.19
1177518000 4.02
1177526400 4.10
1177531200 4.10
1177539600 4.11
1177548000 4.17
1177552800 4.11
1177561200 4.11
1177569600 4.12
1177574400 4.11
1177582800 4.11
1177591260 4.13
1177596000 4.12
1177604400 4.10
1177612800 4.08
1177617600 4.11
1177626000 4.10
1177634400 4.11
1177639200 4.10
1177647600 4.11
1177656000 4.12
1177660800 4.11
1177669200 4.12
1177677600 4.11
1177682400 4.11
1177690800 4.11
1177699200 4.11
1177704000 4.21
1177712400 4.11
1177720800 4.10
1177725600 4.11
1177734000 4.10
1177742400 4.11
1177747200 4.11
1177755600 4.14
1177764000 4.10
1177768800 4.12
1177777200 4.12
1177785600 4.11
1177790400 4.11
1177798800 4.11
1177807200 4.27
1177812000 4.11
1177820400 4.10
1177828800 4.11
1177833600 4.11
1177842000 4.11
1177850400 4.11
1177855200 4.11
1177863600 4.10
1177872000 4.10
1177876800 4.10
1177885200 4.10
1177893600 4.10
1177898400 4.14
1177906800 4.10
1177915200 4.10
1177920000 4.10
1177928400 4.10
1177936800 4.10
1177941600 4.10
1177944480 3.99
1177949340 3.99
1177950000 4.10
1177957860 3.99
1177958400 4.10
1177963200 4.10
1177966380 3.99
1177971300 3.99
1177971600 4.10
1177979820 3.99
1177980000 4.10
1177984800 4.12
1177988280 3.98
1177993200 4.10
1177995600 3.99
1178001600 4.17
1178004120 3.98
1178006400 4.10
1178012640 3.98
1178014800 4.10
1178017500 3.98
1178023200 4.10
1178026020 3.98
1178028000 4.10
1178034540 3.98
1178036400 4.12
1178039460 3.98
1178044800 4.10
1178047920 3.98
1178049600 4.10
1178056440 3.98
1178058000 4.10
1178061360 3.98
1178066400 4.09
1178069880 3.98
1178071200 4.10
1178079600 4.10
1178088000 4.10
1178092800 4.10
1178101200 4.09
1178109600 4.10
1178114400 4.09
1178122800 4.09
1178131260 4.10
1178136000 4.12
1178144400 4.09
1178152800 4.11
1178157600 4.10
1178166000 4.09
1178174400 4.07
1178179200 4.09
1178187600 4.09
1178196000 4.11
1178200800 4.10
1178209200 4.09
1178217600 4.09
1178222400 4.08
1178230800 4.09
1178239200 4.09
1178244060 4.09
1178252400 4.09
1178260800 4.08
1178265600 4.10
1178274000 4.09
1178282400 4.09
1178287200 4.09
1178295600 4.09
1178304000 4.12
1178308800 4.09
1178317200 4.10
1178325600 4.09
1178330400 4.09
1178338800 4.09
1178347200 4.09
1178352000 4.09
1178360400 4.09
1178368800 4.08
1178373600 4.09
1178382000 4.09
1178390400 4.09
1178395200 4.11
1178403600 4.09
1178412000 4.10
1178416800 4.11
1178425200 4.09
1178433600 4.09
1178438400 4.09
1178446800 4.09
1178455200 4.09
1178460000 4.11
1178468400 4.10
1178476800 4.10
1178481600 4.09
1178490000 4.08
1178498400 4.09
1178503200 4.09
1178511600 4.09
1178520000 4.08
1178524800 4.08
1178533200 4.06
1178541600 4.50
1178546400 4.09
1178554800 4.09
1178563200 4.10
1178568000 4.11
1178576400 4.10
1178584800 4.20
1178589600 4.09
1178598000 4.09
1178606460 4.09
1178611200 4.08
1178619600 4.08
1178628000 4.09
1178632800 4.12
1178641200 4.12
1178649600 4.16
1178654400 4.08
1178662800 4.09
1178671200 4.10
1178676000 4.08
1178684400 4.12
1178692800 4.11
1178697600 4.08
1178706000 4.14
1178714400 4.08
1178719200 4.08
1178727600 4.10
1178736000 4.16
1178740800 4.09
1178749200 4.08
1178757600 4.07
1178762400 4.08
1178770800 4.08
1178779200 4.08
1178784000 4.09
1178792400 4.08
1178800860 4.14
1178805600 4.08
1178814000 4.07
1178822400 4.08
1178827260 4.08
1178835600 4.08
1178844000 4.08
1178848800 4.08
1178857200 4.08
1178865600 4.13
1178870400 4.08
1178878800 4.08
1178887200 4.08
1178892000 4.08
1178900400 4.15
1178908800 4.08
1178913600 4.08
1178922000 4.08
1178930400 4.08
1178935200 4.07
1178943600 4.19
1178952000 4.08
1178956800 4.08
1178965200 4.08
1178973600 4.08
1178978400 4.08
1178986800 4.08
1178995200 4.08
1179000000 4.08
1179008400 4.08
1179016800 4.07
1179021600 4.08
1179030000 4.08
1179038400 4.08
1179043200 4.08
1179051600 4.08
1179060000 4.08
1179064800 4.08
1179073200 4.08
1179081600 4.08
1179086400 4.08
1179094800 4.08
1179103200 4.07
1179108000 4.07
1179116400 4.09
1179124800 4.08
1179129600 4.08
1179138000 4.10
1179146400 4.37
1179151200 4.08
1179159600 4.08
1179168000 4.07
1179172800 4.07
1179181200 4.08
1179189600 4.08
1179194400 4.07
1179202800 4.08
1179211200 4.04
1179216000 4.11
1179224400 4.08
1179232800 4.09
1179237600 4.08
1179246000 4.08
1179254400 4.07
1179259200 4.07
1179267600 4.08
1179276000 4.09
1179280800 4.08
1179289200 4.07
1179297660 4.08
1179302400 4.06
1179310800 4.08
1179319200 4.09
1179324000 4.08
1179332400 4.08
1179340800 3.95
1179345600 4.07
1179354000 4.07
1179362400 4.07
1179367200 4.08
1179375600 4.07
1179384000 4.07
1179388800 4.07
1179397200 4.07
1179405660 4.07
1179410400 4.23
1179418800 4.09
1179427200 4.07
1179432000 4.07
1179440400 4.08
1179448800 4.06
1179453600 4.07
1179462000 4.08
1179470400 4.07
1179475200 4.07
1179483600 4.14
1179492000 4.08
1179496800 4.07
1179505200 4.07
1179513600 4.08
1179518400 4.07
1179526800 4.07
1179535200 4.07
1179540000 4.07
1179548400 4.08
1179556800 4.08
1179561600 4.07
1179570000 4.07
1179578400 4.06
1179583200 4.07
1179591600 4.07
1179600000 4.09
1179604800 4.07
1179613200 4.07
1179621600 4.07
1179626400 4.07
1179634800 4.06
1179643200 4.07
1179648000 4.07
1179656400 4.06
1179664800 4.07
1179669600 4.08
1179678000 4.07
1179686400 4.07
1179691200 4.07
1179699600 4.06
1179708000 4.07
1179712800 4.07
1179721200 4.07
1179729600 4.07
1179734400 4.06
1179742800 4.07
1179751200 4.06
1179756000 4.06
1179764400 4.07
1179772800 4.07
1179777600 4.08
1179786000 4.07
1179794400 4.08
1179799200 4.07
1179807600 4.07
1179816000 4.06
1179820800 4.08
1179829260 4.07
1179837600 4.07
1179842400 4.10
1179850800 4.08
1179859200 4.08
1179864000 4.07
1179872400 4.05
1179880800 4.07
1179885600 4.07
1179894000 4.07
1179902400 4.07
1179907200 4.06
1179915600 4.07
1179924000 4.08
1179928800 4.07
1179937200 4.08
1179945600 4.06
1179950400 4.07
1179958860 4.06
1179967200 4.10
1179972000 4.07
1179980400 4.05
1179988800 4.07
1179993600 4.06
1180002000 4.07
1180010400 4.07
1180015200 4.07
1180023600 4.07
1180032000 4.07
1180036800 4.07
1180045200 4.08
1180053600 4.07
1180058400 4.07
1180066800 4.10
1180075200 4.07
1180080000 4.08
1180088400 4.09
1180096800 4.13
1180101600 4.07
1180110000 4.08
1180118400 4.07
1180123200 4.08
1180131600 4.09
1180140000 4.07
1180144800 4.07
1180153200 4.07
1180161600 4.07
1180166400 4.08
1180174800 4.08
1180183200 4.07
1180188000 4.07
1180196400 4.07
1180204800 4.07
1180209600 4.07
1180218000 4.07
1180226400 4.08
1180231200 4.07
1180239600 4.07
1180248000 4.07
1180252800 4.07
1180261200 4.07
1180269600 4.04
1180274400 4.07
1180282800 4.07
1180291200 4.07
1180296000 4.07
1180304400 4.07
1180312800 4.07
1180317600 4.07
1180326000 4.07
1180334400 4.08
1180339200 4.05
1180347600 4.07
1180356000 4.06
1180360800 4.07
1180369200 4.08
1180377600 4.07
1180382400 4.07
1180390800 4.05
1180399200 4.11
1180404060 4.21
1180412400 4.07
1180420800 4.07
1180425600 4.06
1180434000 4.06
1180442400 4.06
1180447200 4.06
1180455600 4.07
1180464000 4.07
1180468800 4.07
1180477200 4.06
1180485600 4.06
1180490400 4.06
1180498800 4.07
1180507200 4.06
1180512000 4.07
1180520400 4.07
1180528800 4.07
1180533600 4.07
1180542000 4.07
1180550400 4.07
1180555200 4.07
1180563600 4.07
1180572000 4.07
1180576800 4.07
1180585200 4.07
1180593600 4.07
1180598400 4.07
1180606800 4.07
1180615200 4.10
1180620000 4.07
1180628400 4.07
1180636800 4.07
1180641600 4.08
1180650000 4.07
1180657500 3.96
1180658400 4.07
1180663200 4.08
1180671600 4.07
1180680000 4.06
1180684800 4.06
1180693200 4.07
1180701600 4.07
1180706400 4.07
1180714800 4.07
1180723200 4.07
1180728000 4.07
1180736400 4.06
1180744800 4.07
1180749600 4.06
1180758000 4.07
1180766400 4.07
1180771200 4.07
1180779600 4.07
1180788000 4.07
1180792800 4.06
1180801200 4.07
1180809600 4.07
1180814400 4.08
1180822800 4.06
1180831200 4.06
1180836000 4.07
1180844400 4.07
1180879200 4.06
1180887600 4.07
1180896000 4.07
1180900800 4.06
1180909200 4.06
1180917600 4.07
1180922400 4.06
1180930800 4.08
1180939200 4.07
1180944000 4.07
1180952400 4.07
1180960800 4.07
1180965600 4.07
1180974000 4.07
1180982400 4.09
1180987200 4.07
1180995660 4.06
1181004000 4.04
1181008800 4.06
1181017200 4.07
1181025600 4.07
1181030460 4.07
1181038800 4.07
1181047200 4.06
1181052000 4.08
1181060400 4.07
1181068800 4.07
1181073600 4.07
1181082000 4.07
1181090400 4.07
1181095200 4.08
1181103600 4.07
1181112000 4.08
1181116800 4.07
1181125200 4.07
1181133600 4.08
1181138400 4.06
1181146800 4.07
1181155200 4.07
1181160000 4.06
1181168400 4.07
1181176800 4.05
1181181600 4.06
1181190000 4.06
1181198400 4.05
1181203200 4.06
1181211600 4.06
1181220000 4.07
1181224800 4.08
1181233200 4.08
1181241600 4.08
1181246400 4.05
1181254800 4.10
1181263200 4.08
1181268000 4.07
1181276400 4.07
1181284800 4.08
1181289600 4.07
1181298000 4.07
1181306400 4.07
1181311200 4.09
1181319600 4.07
1181328000 4.08
1181332800 4.08
1181341200 4.08
1181349600 4.07
1181354400 4.07
1181362800 4.07
1181371200 4.07
1181376000 4.08
1181384400 4.08
1181392800 4.07
1181397600 4.08
1181406000 4.08
1181414400 4.08
1181419200 4.07
1181427600 4.08
1181436000 4.07
1181440800 4.07
1181449200 4.07
1181457600 4.07
1181462400 4.07
1181470800 4.07
1181479200 4.08
1181484000 4.07
1181492400 4.09
1181500800 4.08
1181505600 4.07
1181514000 4.07
1181522400 4.09
1181527200 4.07
1181535600 4.10
1181544000 4.07
1181548800 4.07
1181557200 4.08
1181565600 4.07
1181570400 4.06
1181578800 4.07
1181587200 4.07
1181592000 4.07
1181600400 4.09
1181608800 4.08
1181613600 4.07
1181622000 4.08
1181630400 4.08
1181635200 4.08
1181643600 4.07
1181652000 4.07
1181656800 4.08
1181665200 4.08
1181673600 4.08
1181678400 4.04
1181686800 4.07
1181695200 4.08
1181700000 4.05
1181708400 4.09
1181716800 4.08
1181721600 4.08
1181730000 4.09
1181738400 4.08
1181743200 4.08
1181751600 4.08
1181760000 4.17
1181764800 4.06
1181773200 4.08
1181781600 4.08
1181786400 4.08
1181794800 4.08
1181803200 4.09
1181808000 4.19
1181816460 4.09
1181824800 4.09
1181829600 4.06
1181838000 4.09
1181846400 4.09
1181851200 4.08
1181859600 4.07
1181868000 4.07
1181872800 4.07
1181881200 4.09
1181889600 4.09
1181894400 4.09
1181902860 4.08
1181911200 4.08
1181916000 4.09
1181924400 4.08
1181932800 4.09
1181937600 4.07
1181946000 4.07
1181954400 4.08
1181959200 4.05
1181967600 4.07
1181976000 4.08
1181980800 4.08
1181989200 4.08
1181997600 4.09
1182002400 4.07
1182010800 4.08
1182019200 4.08
1182024000 4.08
1182032400 4.07
1182040800 4.08
1182045600 4.10
1182054000 4.07
1182062400 4.08
1182067200 4.05
1182075600 4.07
1182084000 4.08
1182088800 4.07
1182097200 4.09
1182105600 4.08
1182110400 4.07
1182118800 4.09
1182127200 4.07
1182132000 4.08
1182140400 4.07
1182148800 4.06
1182153600 4.07
1182162000 4.08
1182170400 4.07
1182175200 4.07
1182183600 4.07
1182192000 4.07
1182196800 4.07
1182205200 4.08
1182213600 4.06
1182218400 4.07
1182226800 4.08
1182235200 4.07
1182240000 4.07
1182248400 4.06
1182256800 4.07
1182261600 4.08
1182270000 4.07
1182278400 4.05
1182283200 4.07
1182291600 4.07
1182300000 4.07
1182304800 4.07
1182313200 4.08
1182321600 4.06
1182326400 4.07
1182334800 4.09
1182343200 4.08
1182348000 4.08
1182356400 4.07
1182364860 4.06
1182369600 4.08
1182378000 4.08
1182386400 4.09
1182391200 4.08
1182399600 4.04
1182408000 4.08
1182412800 4.03
1182421200 4.06
1182429600 4.05
1182434400 4.08
1182442800 4.08
1182456000 4.07
1182464400 4.07
1182472800 4.07
1182494400 4.06
1182499200 4.08
1182507600 4.07
1182516000 4.09
1182520800 4.08
1182529200 4.08
1182537600 4.08
1182542400 4.08
1182550800 4.08
1182559200 4.08
1182564000 4.08
1182572400 4.09
1182580800 4.09
1182585600 4.07
1182594000 4.07
1182602400 4.08
1182607200 4.08
1182615600 4.08
1182624000 4.08
1182628800 4.08
1182637200 4.08
1182645660 4.08
1182650400 4.07
1182658800 4.08
1182667200 4.08
1182672000 4.08
1182680400 4.08
1182688800 4.06
1182693600 4.08
1182702000 4.07
1182710400 4.07
1182715200 4.07
1182723600 4.07
1182732000 4.08
1182736800 4.07
1182745200 4.06
1182753600 4.07
1182758400 4.06
1182766800 4.04
1182775200 4.08
1182780000 4.07
1182788400 4.08
1182796800 4.07
1182801600 4.07
1182810000 4.19
1182818400 4.08
1182823200 4.07
1182831600 4.08
1182840000 4.07
1182844800 4.08
1182853200 4.07
1182861600 4.07
1182866400 4.08
1182874860 4.17
1182883200 4.08
1182888000 4.08
1182896400 4.09
1182904800 4.08
1182909600 4.07
1182918000 4.08
1182926400 4.08
1182931200 4.08
1182939600 4.07
1182948000 4.21
1182952800 4.08
1182961200 4.08
1182969600 4.08
1182974400 4.08
1182982800 4.07
1182991200 4.07
1182996000 4.08
1183004400 4.07
1183012800 4.07
1183017600 4.07
1183026000 4.08
1183034400 4.09
1183039200 4.08
1183047660 4.08
1183056000 4.08
1183060800 4.08
1183069200 4.07
1183077600 4.07
1183082400 4.08
1183090800 4.08
1183099200 4.08
1183104000 4.08
1183112400 4.08
1183120800 4.07
1183125600 4.08
1183134000 4.08
1183142400 4.08
1183147200 4.08
1183155600 4.08
1183164000 4.08
1183168800 4.08
1183177200 4.08
1183185600 4.07
1183190400 4.08
1183198800 4.08
1183207200 4.09
1183212000 4.08
1183220400 4.10
1183228800 4.08
1183233600 4.08
1183242000 4.08
1183250400 4.08
1183255200 4.08
1183263600 4.08
1183272000 4.08
1183276800 4.08
1183285200 4.09
1183293600 4.09
1183298400 4.08
1183306800 4.08
1183315200 4.07
1183320000 4.08
1183328400 4.08
1183336800 4.08
1183341600 4.09
1183350000 4.09
1183358400 4.08
1183363200 4.09
1183371600 4.08
1183380000 4.09
1183384800 4.08
1183393200 4.08
1183401600 4.09
1183406400 4.09
1183414800 4.13
1183423200 4.08
1183428000 4.10
1183436400 4.09
1183444800 4.08
1183449600 4.09
1183458000 4.08
1183466400 4.11
1183471260 4.09
1183479660 4.08
1183488000 4.09
1183492800 4.08
1183501200 4.08
1183509600 4.08
1183514400 4.07
1183522800 4.09
1183531260 4.08
1183536000 4.08
1183544400 4.08
1183552800 4.09
1183557600 4.09
1183566000 4.09
1183574400 4.08
1183579200 4.08
1183587600 4.08
1183596000 4.08
1183600800 4.08
1183609200 4.08
1183617600 4.08
1183622400 4.08
1183630800 4.08
1183639200 4.08
1183644000 4.08
1183652400 4.08
1183660800 4.09
1183665600 4.08
1183674000 4.08
1183682400 4.07
1183687200 4.08
1183695600 4.19
1183704000 4.08
1183708800 4.08
1183717200 4.08
1183725600 4.08
1183730400 4.08
1183738800 4.08
1183747200 4.10
1183752000 4.08
1183760400 4.08
1183768800 4.07
1183773600 4.11
1183782000 4.10
1183790400 4.08
1183795200 4.08
1183803600 4.08
1183812000 4.09
1183816800 4.08
1183825200 4.08
1183833600 4.08
1183838400 4.08
1183846800 4.08
1183855200 4.08
1183860000 4.08
1183868400 4.09
1183876800 4.08
1183881600 4.07
1183890000 4.09
1183898400 4.08
1183903200 4.08
1183911600 4.04
1183920000 4.08
1183924800 4.08
1183933200 4.08
1183941660 4.57
1183946400 4.08
1183954800 4.08
1183963200 4.08
1183968000 4.07
1183976400 4.06
1183984800 4.08
1183989600 4.09
1183998000 4.08
1184006400 4.07
1184011200 4.07
1184019600 4.06
1184028000 4.08
1184032800 4.08
1184041200 4.09
1184049600 4.07
1184054400 4.08
1184062800 4.08
1184071200 4.07
1184076000 4.08
1184084400 4.08
1184092800 4.07
1184097600 4.08
1184106000 4.06
1184114400 4.08
1184119200 4.08
1184127600 4.07
1184136000 4.09
1184140800 4.07
1184149200 4.07
1184157600 4.08
1184162400 4.09
1184170800 4.11
1184179200 4.07
1184184000 4.08
1184192400 4.07
1184200800 4.08
1184205600 4.08
1184214060 4.07
1184222400 4.08
1184227200 4.07
1184235600 4.08
1184244000 4.08
1184248800 4.08
1184257200 4.07
1184265600 4.08
1184270400 4.08
1184278800 4.07
1184287200 4.07
1184292000 4.10
1184300400 4.07
1184308800 4.10
1184313600 4.07
1184322000 4.08
1184330400 4.08
1184335200 4.08
1184343600 4.07
1184352000 4.07
1184356800 4.08
1184365200 4.07
1184373600 4.06
1184378400 4.07
1184386800 4.07
1184395200 4.07
1184400000 4.07
1184408400 4.08
1184416800 4.08
1184421600 4.08
1184430000 4.08
1184438400 4.08
1184443200 4.07
1184451600 4.07
1184460000 4.08
1184464800 4.08
1184473200 4.07
1184481600 4.07
1184486400 4.06
1184494800 4.07
1184503200 4.07
1184508000 4.07
1184516400 4.08
1184524800 4.07
1184529600 4.07
1184538000 4.08
1184546400 4.08
1184551200 4.08
1184559600 4.10
1184568000 4.08
1184572800 4.08
1184581200 4.07
1184589600 4.07
1184594400 4.07
1184611200 4.06
1184616000 4.07
1184624400 4.06
1184632800 4.08
1184637600 4.07
1184646000 4.05
1184654400 4.07
1184659200 4.07
1184667600 4.07
1184676000 4.06
1184680800 4.07
1184689200 4.07
1184697600 4.07
1184702400 4.07
1184710800 4.07
1184719200 4.08
1184724000 4.07
1184732400 4.07
1184740800 4.13
1184745600 4.07
1184754000 4.07
1184762400 4.08
1184767200 4.07
1184775600 4.06
1184784000 4.16
1184788800 4.17
1184797200 4.15
1184805600 4.16
1184810400 4.16
1184818800 4.15
1184827260 4.15
1184832000 4.13
1184840400 4.17
1184848800 4.16
1184853600 3.99
1184862000 4.17
1184870400 4.16
1184875200 4.16
1184883600 4.15
1184892000 4.22
1184896800 4.16
1184905200 4.16
1184913600 4.15
1184918400 4.16
1184926800 4.16
1184935200 4.21
1184940000 4.15
1184948400 4.16
1184956860 4.15
1184961600 4.16
1184970000 4.16
1184978400 4.16
1184983200 4.16
1184991600 4.15
1185000000 4.16
1185004800 4.16
1185013200 4.16
1185021600 4.16
1185026400 4.16
1185034800 4.16
1185043200 4.16
1185048000 4.17
1185056400 4.16
1185064800 4.16
1185069600 4.15
1185078000 4.16
1185086400 4.16
1185091200 4.16
1185099600 4.15
1185108000 4.15
1185112800 4.16
1185121200 4.16
1185129600 4.15
1185134400 4.15
1185142800 4.15
1185151200 4.14
1185156000 4.15
1185164400 4.15
1185172860 4.15
1185177600 4.15
1185186000 4.15
1185194400 4.15
1185199200 4.15
1185207600 4.16
1185216000 4.15
1185220800 4.15
1185229200 4.13
1185237600 4.15
1185242400 4.16
1185250800 4.16
1185259200 4.14
1185264060 4.16
1185272400 4.15
1185280800 4.15
1185285600 4.15
1185294000 4.15
1185302400 4.15
1185307200 4.16
1185315600 4.15
1185324060 4.16
1185328800 4.16
1185337200 4.15
1185345600 4.15
1185350400 4.14
1185358800 4.15
1185367200 4.17
1185372000 4.15
1185380400 4.15
1185388800 4.15
1185393600 4.13
1185402000 4.15
1185410400 4.15
1185415200 4.09
1185423600 4.14
1185432000 4.15
1185436800 4.15
1185445200 4.14
1185453600 4.15
1185458400 4.14
1185466800 4.14
1185475200 4.13
1185480000 4.15
1185488400 4.14
1185496800 4.15
1185501600 4.15
1185510000 4.15
1185518400 4.15
1185523200 4.15
1185531600 4.15
1185540000 4.14
1185544800 4.14
1185553200 4.14
1185561600 4.14
1185566400 4.15
1185574800 4.14
1185583200 4.14
1185588000 4.14
1185596400 4.15
1185604800 4.15
1185609600 4.14
1185618000 4.14
1185626400 4.14
1185631200 4.14
1185639600 4.15
1185648000 4.14
1185652800 4.15
1185661200 4.15
1185669600 4.14
1185674400 4.14
1185682800 4.14
1185691200 4.15
1185696000 4.14
1185704400 4.14
1185712800 4.15
1185717660 4.15
1185726000 4.13
1185734400 4.14
1185739200 4.14
1185747600 4.13
1185756000 4.14
1185760800 4.17
1185769200 4.05
1185777600 4.12
1185782400 4.12
1185790800 4.14
1185799200 4.13
1185804000 4.14
1185812400 4.13
1185820800 4.13
1185825600 4.12
1185834000 4.13
1185842400 4.12
1185847200 4.13
1185855600 4.13
1185864000 4.10
1185868800 4.12
1185877200 4.13
1185885600 4.12
1185890400 4.12
1185895620 3.94
1185898800 4.12
1185904140 3.94
1185907200 4.12
1185909060 3.94
1185912000 4.12
1185917520 3.94
1185920400 4.06
1185926040 3.94
1185928800 4.26
1185930960 3.94
1185931620 3.94
1185933600 4.12
1185939480 3.94
1185942000 4.13
1185950400 4.11
1185955200 4.12
1185955320 3.94
1185963600 4.09
1185963840 3.91
1185972000 4.09
1185976800 4.09
1185985200 4.09
1185993600 4.09
1185998400 4.11
1186006800 4.10
1186015200 4.10
1186020000 4.12
1186028400 4.14
1186036800 4.12
1186041600 3.98
1186050000 4.13
1186058400 4.13
1186063200 4.15
1186071600 4.15
1186080000 4.13
1186084800 4.12
1186093200 4.12
1186101600 4.12
1186106400 4.13
1186114800 4.12
1186123200 1.28
1186128000 4.12
1186136400 4.12
1186144800 4.14
1186149600 4.13
1186158000 4.12
1186166400 4.12
1186171200 4.13
1186179600 4.12
1186188000 4.13
1186192800 4.11
1186201200 4.13
1186209600 4.12
1186214400 4.14
1186222800 4.13
1186231200 4.13
1186236000 4.13
1186244400 4.13
1186252800 4.12
1186257600 4.14
1186266000 4.13
1186274400 4.12
1186279200 4.12
1186287600 4.13
1186296000 4.13
1186300800 4.12
1186309200 4.13
1186317600 4.13
1186322400 4.13
1186330800 4.13
1186339200 4.12
1186344000 4.12
1186352400 4.12
1186360800 4.13
1186365600 4.13
1186374000 4.13
1186382460 4.13
1186387200 4.14
1186395600 4.14
1186404000 4.16
1186408800 4.13
1186417200 4.13
1186425600 4.13
1186430400 4.12
1186438800 4.13
1186447200 4.20
1186452000 4.12
1186460400 4.13
1186468800 4.12
1186473600 4.12
1186482000 4.12
1186490400 4.11
1186495200 4.00
1186503600 4.13
1186512000 4.12
1186516860 4.11
1186525200 4.11
1186533600 4.12
1186538400 4.11
1186546800 4.11
1186555200 4.12
1186560000 4.12
1186568400 4.11
1186576800 4.16
1186581600 4.11
1186590000 4.12
1186598400 4.12
1186603200 4.12
1186611600 4.12
1186620000 4.02
1186624800 4.11
1186633200 4.01
1186641600 4.12
1186646400 4.11
1186654800 4.11
1186663200 4.12
1186668000 4.02
1186676400 4.12
1186684800 4.11
1186689660 4.12
1186698000 4.11
1186706400 4.11
1186711200 4.12
1186719600 4.11
1186728000 4.13
1186732800 4.11
1186741200 4.12
1186749600 4.15
1186754400 4.12
1186762800 4.11
1186771200 4.11
1186776000 4.13
1186784400 4.11
1186792800 4.11
1186797600 4.11
1186806000 4.11
1186814400 4.13
1186819200 4.08
1186827600 4.11
1186836000 4.11
1186840800 4.11
1186849200 4.12
1186857600 4.11
1186862400 4.11
1186870800 4.12
1186879200 4.11
1186884000 4.12
1186892400 4.12
1186900800 4.11
1186905600 4.11
1186914000 4.13
1186922400 4.12
1186927200 4.11
1186935600 4.10
1186944000 4.11
1186948800 4.11
1186957200 4.11
1186965600 4.13
1186970400 4.11
1186978800 4.11
1186987200 4.11
1186992000 4.10
1187000400 4.11
1187008800 4.11
1187013600 4.13
1187022000 4.11
1187030400 4.10
1187035200 4.09
1187043600 4.09
1187052000 4.11
1187056800 4.10
1187065200 4.10
1187073600 4.11
1187078400 4.10
1187086800 4.10
1187095200 4.11
1187100000 4.10
1187108400 4.11
1187116800 4.11
1187121600 4.10
1187130000 4.10
1187138400 4.10
1187143200 4.10
1187151600 4.12
1187160000 4.11
1187164800 4.10
1187173200 4.10
1187181600 4.10
1187186400 4.11
1187194800 4.17
1187203200 4.13
1187208000 4.11
1187216400 4.10
1187224860 4.09
1187229600 4.10
1187238000 4.11
1187246400 4.12
1187251200 4.09
1187259600 4.11
1187268000 4.10
1187272800 4.20
1187281200 4.10
1187289600 4.10
1187294400 4.11
1187302860 4.10
1187311200 4.11
1187316000 4.10
1187324400 4.11
1187332800 4.10
1187337600 4.11
1187346000 4.10
1187354400 4.10
1187359200 4.09
1187367600 4.10
1187376000 4.14
1187380800 4.09
1187389200 4.11
1187397600 4.11
1187402400 4.10
1187410800 4.10
1187419200 4.11
1187424000 4.10
1187432400 4.10
1187440800 4.11
1187445600 4.11
1187454000 4.10
1187462400 4.18
1187467200 4.14
1187475600 4.16
1187484000 4.15
1187488800 4.14
1187497200 4.10
1187505600 4.10
1187510400 4.10
1187518800 4.11
1187527200 4.10
1187532000 4.11
1187540400 4.12
1187548800 4.11
1187553600 4.16
1187562000 4.10
1187570400 4.11
1187575200 4.11
1187583600 4.10
1187592000 4.11
1187596800 4.09
1187605200 4.16
1187613600 4.11
1187618400 4.11
1187626800 4.12
1187635200 4.11
1187640000 4.12
1187648400 4.12
1187656800 4.09
1187661600 4.11
1187670000 4.10
1187678400 4.11
1187683200 4.10
1187691600 4.11
1187700000 4.10
1187704800 4.10
1187713200 4.10
1187721600 4.10
1187726400 4.10
1187734800 4.10
1187743200 4.10
1187748000 4.10
1187756400 4.10
1187764800 4.10
1187769600 4.10
1187778000 4.10
1187786400 4.11
1187791200 4.11
1187799600 4.10
1187808000 4.13
1187812800 4.10
1187821200 4.12
1187829600 4.13
1187834400 4.13
1187842800 4.13
1187851200 4.10
1187856000 4.10
1187864460 4.09
1187872800 4.10
1187877600 4.11
1187886000 4.10
1187894400 4.11
1187899200 4.10
1187907600 4.09
1187916000 4.18
1187920800 4.11
1187929200 4.14
1187937600 4.11
1187942400 4.11
1187950800 4.10
1187959200 4.12
1187964000 4.14
1187972400 4.12
1187980800 4.12
1187985600 4.11
1188002400 4.11
1188007200 4.13
1188015600 4.11
1188024000 4.10
1188028800 4.11
1188037200 4.11
1188045600 4.15
1188050400 4.10
1188067200 4.12
1188072000 4.11
1188080400 4.11
1188088800 4.11
1188093600 4.11
1188102000 4.11
1188110400 4.10
1188115200 4.11
1188123600 4.11
1188132000 4.11
1188136800 4.10
1188145200 4.09
1188153600 4.10
1188158400 4.11
1188166800 4.13
1188175200 4.12
1188180000 4.11
1188188460 4.11
1188196800 4.11
1188201600 4.12
1188210000 4.10
1188218400 4.11
1188223200 4.10
1188231600 4.11
1188240000 4.10
1188244800 4.11
1188261600 4.10
1188266400 4.10
1188274800 4.12
1188283200 4.11
1188288000 4.15
1188296400 4.10
1188304800 4.10
1188309600 4.11
1188318000 4.11
1188326400 4.10
1188331200 4.10
1188339600 4.10
1188348000 4.10
1188352860 4.10
1188361200 4.09
1188369600 4.10
1188374400 4.11
1188382800 4.09
1188391200 4.10
1188396000 4.11
1188404460 4.18
1188412800 4.09
1188426000 4.10
1188434400 4.10
1188439200 4.12
1188447600 4.12
1188456000 4.12
1188460800 4.12
1188469200 4.12
1188477600 4.12
1188482400 4.13
1188490800 4.13
1188499200 4.13
1188504000 4.13
1188512400 4.16
1188520800 4.11
1188525600 4.12
1188534000 4.12
1188542400 4.12
1188547200 4.13
1188555600 4.11
1188564000 4.11
1188568800 4.12
1188577200 4.12
1188585600 4.12
1188590400 4.12
1188598800 4.12
1188607200 4.11
1188612000 4.12
1188620400 4.11
1188628800 4.12
1188633600 4.12
1188642000 4.12
1188650400 4.12
1188655200 4.12
1188663600 4.12
1188672000 4.12
1188676800 4.12
1188685200 4.13
1188698400 4.14
1188706800 4.12
1188715200 4.12
1188720000 4.12
1188728400 4.13
1188736800 4.12
1188741600 4.12
1188750000 4.13
1188758400 4.13
1188763200 4.12
1188771600 4.12
1188780000 4.11
1188784800 4.11
1188793200 4.11
1188801600 4.11
1188806400 4.11
1188814800 4.09
1188823200 4.11
1188828000 4.10
1188836400 4.11
1188844800 4.12
1188849600 4.11
1188858000 4.12
1188866400 4.11
1188871200 4.11
1188879600 4.10
1188888000 4.11
1188892800 4.10
1188901200 4.13
1188909600 4.11
1188914400 4.11
1188922800 4.08
1188931200 4.10
1188936060 4.11
1188944400 4.11
1188952800 4.10
1188957660 4.10
1188966000 4.10
1188974400 4.10
1188979200 4.10
1188987600 4.10
1188996000 4.09
1189000800 4.10
1189009200 4.10
1189017600 4.09
1189022400 4.06
1189030860 4.09
1189039200 4.09
1189044000 4.10
1189052400 4.10
1189060800 4.06
1189065600 4.06
1189074000 4.10
1189082400 4.12
1189087200 4.09
1189095600 4.11
1189104000 4.10
1189108800 4.10
1189117200 4.09
1189125600 4.11
1189130400 4.09
1189138800 4.10
1189147200 4.09
1189152000 4.09
1189168800 4.09
1189173600 4.10
1189182060 4.10
1189190400 4.09
1189195200 4.09
1189203600 4.10
1189212000 4.10
1189216800 4.10
1189225200 4.10
1189233600 4.12
1189238400 4.10
1189246800 4.10
1189255200 4.10
1189260000 4.10
1189268400 4.10
1189276800 4.09
1189281600 4.10
1189290000 4.10
1189298400 4.10
1189303200 4.10
1189311600 4.09
1189320000 4.10
1189324800 4.09
1189333200 4.09
1189341600 4.10
1189346400 4.10
1189354800 4.10
1189363200 4.10
1189368060 4.10
1189376400 4.11
1189384800 4.09
1189389600 4.09
1189398000 4.09
1189406400 4.09
1189411200 4.10
1189419600 4.09
1189428000 4.09
1189432800 4.09
1189441200 4.10
1189449600 4.09
1189454400 4.10
1189462800 4.09
1189471200 4.09
1189476000 4.09
1189484400 4.08
1189492800 4.09
1189497600 4.09
1189506000 4.09
1189519200 4.09
1189527600 4.09
1189536000 4.10
1189540800 4.09
1189549200 4.09
1189557600 4.08
1189562400 4.09
1189570800 4.09
1189579200 4.10
1189584000 4.11
1189592400 4.08
1189600800 4.07
1189605600 4.08
1189614000 4.07
1189622400 4.08
1189627200 4.08
1189635600 4.08
1189644000 4.08
1189648800 4.08
1189657200 4.07
1189665600 4.09
1189670400 4.08
1189678800 4.08
1189687200 4.09
1189692000 4.08
1189700400 4.09
1189708800 4.08
1189713600 4.09
1189722000 4.09
1189730400 4.11
1189735200 4.09
1189752000 4.12
1189756800 4.08
1189765200 4.08
1189773600 4.09
1189778400 4.09
1189786800 4.08
1189795200 4.09
1189800000 4.09
1189808400 4.09
1189816800 4.09
1189821600 4.10
1189830000 4.09
1189838400 4.09
1189843200 4.09
1189851600 4.08
1189860000 4.09
1189864800 4.08
1189873200 4.09
1189881600 4.08
1189886400 4.09
1189894800 4.09
1189903200 4.08
1189908000 4.08
1189916400 4.09
1189929600 4.08
1189938000 4.09
1189946400 4.09
1189951200 4.08
1189959600 4.08
1189968000 4.08
1189972800 4.06
1190002800 4.09
1190011200 4.09
1190016000 4.10
1190024400 4.09
1190032800 4.09
1190037600 3.99
1190046000 4.11
1190054400 4.07
1190059200 4.08
1190067600 4.09
1190076000 4.08
1190080800 4.08
1190089200 4.07
1190097600 4.08
1190102400 4.09
1190110800 4.10
1190119200 4.09
1190124000 4.09
1190140800 4.09
1190145600 4.08
1190154000 4.08
1190162400 4.08
1190167200 4.08
1190175600 4.08
1190184000 4.08
1190188800 4.10
1190197200 4.08
1190205600 4.09
1190210400 4.08
1190227200 4.09
1190232000 4.08
1190240400 4.08
1190248800 4.07
1190253600 4.06
1190262000 4.11
1190270400 4.08
1190275200 4.09
1190283600 4.08
1190292000 4.08
1190296800 4.06
1190305200 4.08
1190313600 4.08
1190318400 4.07
1190326800 4.07
1190335260 4.06
1190340000 4.06
1190348400 4.05
1190356800 4.07
1190370000 4.08
1190378400 4.07
1190383200 4.07
1190391600 4.07
1190400000 4.07
1190404800 4.07
1190413200 4.07
1190421600 4.06
1190426400 4.06
1190434800 4.07
1190443200 4.07
1190448000 4.07
1190456400 4.07
1190464800 4.07
1190469600 4.09
1190478000 4.07
1190486400 4.06
1190491200 4.07
1190499600 4.06
1190508000 4.06
1190512800 4.06
1190521200 4.07
1190529600 4.07
1190534400 4.07
1190542800 4.07
1190551200 4.06
1190556000 4.07
1190564400 4.06
1190572800 4.05
1190577600 4.05
1190586000 4.05
1190594400 4.06
1190599200 4.05
1190607600 4.05
1190616000 4.05
1190620800 4.05
1190629200 4.05
1190637600 4.05
1190642400 4.05
1190650800 4.05
1190659200 4.05
1190664000 4.06
1190672400 4.04
1190680800 4.08
1190685600 4.06
1190694000 4.04
1190702400 4.06
1190707200 4.07
1190715600 4.06
1190728800 4.06
1190737200 4.06
1190745600 4.06
1190750400 4.02
1190758860 4.06
1190767200 3.99
1190772000 4.04
1190780400 4.06
1190788800 4.06
1190793600 4.06
1190802000 4.08
1190810400 4.06
1190815200 4.06
1190832000 4.06
1190836800 4.06
1190845200 4.05
1190853600 4.06
1190858400 4.06
1190866800 4.05
1190875200 4.06
1190880000 4.07
1190888400 4.05
1190896800 4.06
1190901600 4.05
1190910000 4.05
1190918400 4.06
1190923200 4.05
1190931600 4.06
1190940000 4.06
1190944800 4.06
1190953200 4.06
1190961600 4.04
1190966400 4.04
1190974800 4.04
1190983200 4.13
1190996400 4.06
1191004800 4.05
1191009600 4.05
1191018000 4.06
1191026400 4.05
1191031200 4.06
1191039660 4.05
1191048000 4.06
1191052800 4.05
1191061200 4.05
1191069600 4.06
1191074400 4.06
1191082800 4.06
1191091200 4.06
1191096000 4.05
1191104400 4.06
1191112800 4.07
1191117600 4.05
1191126000 4.06
1191134400 4.06
1191139200 4.06
1191147600 4.06
1191156000 4.06
1191160800 4.05
1191163920 3.92
1191168780 3.93
1191169200 4.05
1191177300 3.92
1191177600 4.05
1191182400 4.05
1191185820 3.93
1191190740 3.93
1191190800 4.06
1191199200 4.06
1191199920 3.92
1191201660 3.93
1191204000 4.05
1191210180 3.92
1191212400 4.06
1191215100 3.92
1191220800 4.06
1191225600 4.06
1191234000 4.06
1191242400 4.05
1191247200 4.05
1191255600 4.06
1191264000 4.13
1191268800 4.06
1191277200 4.06
1191285600 4.07
1191290400 4.06
1191298800 4.05
1191307200 4.05
1191312000 4.05
1191320400 4.04
1191328800 4.05
1191333600 4.05
1191342000 4.05
1191355260 4.04
1191363600 4.06
1191372000 4.05
1191376800 4.05
1191385200 4.05
1191393600 4.08
1191398400 4.06
1191406800 4.06
1191415200 4.04
1191420000 4.05
1191428400 4.05
1191436800 4.04
1191441600 4.05
1191450000 4.04
1191458400 4.05
1191463200 4.06
1191471600 4.04
1191480000 4.04
1191484800 4.04
1191493200 4.05
1191501600 4.05
1191506400 4.05
1191514800 4.04
1191523260 4.05
1191528000 4.04
1191536400 4.05
1191544800 4.04
1191549600 4.06
1191558000 4.05
1191566400 4.04
1191571200 4.05
1191579600 4.03
1191588000 4.03
1191592800 4.04
1191601200 4.08
1191609600 4.06
1191614400 4.07
1191622800 4.09
1191631200 4.06
1191636000 4.09
1191644400 4.06
1191652800 4.05
1191657600 4.08
1191666000 4.14
1191674400 4.08
1191687600 4.13
1191696000 4.12
1191700800 4.10
1191709200 4.08
1191717600 4.10
1191722400 4.12
1191730800 4.03
1191739200 4.10
1191744000 4.10
1191752400 4.11
1191760800 4.07
1191765600 4.05
1191774000 4.06
1191782400 4.06
1191787200 4.06
1191795600 4.04
1191804000 4.05
1191808800 4.08
1191817200 4.05
1191825600 4.06
1191830400 4.07
1191838800 4.04
1191847200 4.05
1191852000 4.05
1191860400 4.04
1191868800 4.04
1191873600 4.04
1191882000 4.05
1191890400 4.05
1191895200 4.05
1191903600 4.04
1191912000 4.05
1191916800 4.04
1191925200 4.06
1191933600 4.05
1191938400 4.05
1191946800 4.04
1191955200 4.05
1191960000 4.05
1191968400 4.03
1191976800 4.04
1191981600 4.05
1191990000 4.05
1191998400 4.05
1192003200 4.05
1192011600 4.05
1192020000 4.05
1192024800 4.05
1192033200 4.05
1192041600 4.05
1192046400 3.98
1192054800 4.05
1192063260 4.05
1192068000 4.04
1192076400 4.04
1192084800 4.05
1192089600 4.06
1192098000 4.05
1192106400 4.05
1192111200 4.05
1192119600 4.05
1192128000 4.05
1192132800 4.04
1192141200 4.05
1192149600 4.05
1192154400 4.04
1192162800 4.06
1192171200 4.06
1192176000 4.06
1192184400 4.06
1192192800 4.06
1192197660 4.05
1192206060 4.05
1192214400 4.05
1192219200 4.05
1192227600 4.06
1192236000 4.05
1192240800 4.05
1192249200 4.05
1192257600 4.05
1192262400 4.05
1192270800 4.05
1192279200 4.05
1192284000 4.04
1192292400 4.04
1192300800 4.04
1192305600 4.05
1192314000 4.04
1192322400 4.05
1192327200 4.04
1192335600 4.05
1192344000 4.06
1192357200 4.05
1192365600 4.05
1192370400 4.05
1192378800 4.06
1192387200 4.03
1192392000 4.04
1192400400 4.06
1192408800 4.06
1192413600 4.05
1192422000 4.05
1192430400 4.05
1192435200 4.05
1192443600 4.05
1192452000 4.07
1192456800 4.05
1192465200 4.04
1192478400 4.05
1192486800 4.04
1192495200 4.04
1192500000 4.05
1192508400 4.04
1192516800 4.05
1192521600 4.04
1192530000 4.03
1192538400 4.05
1192543200 4.05
1192551600 4.05
1192560000 4.05
1192564800 4.05
1192573200 4.04
1192581600 4.05
1192586400 4.05
1192594800 4.05
1192603200 4.06
1192608000 4.05
1192616400 4.05
1192624800 4.03
1192629600 4.07
1192638000 4.04
1192646400 5.86
1192651200 4.07
1192668000 4.06
1192672800 4.05
1192681200 4.06
1192689600 4.05
1192694400 4.05
1192702800 4.05
1192711200 4.06
1192716000 4.06
1192724400 4.04
1192732800 4.03
1192737600 4.07
1192746000 4.05
1192754400 4.05
1192759200 4.05
1192767600 4.06
1192776000 4.01
1192780800 4.05
1192789200 4.06
1192797600 4.05
1192802460 3.99
1192810800 4.05
1192819200 4.06
1192824000 4.03
1192832400 4.05
1192840800 4.05
1192845600 4.05
1192854000 4.04
1192862400 4.05
1192867200 4.04
1192875600 4.05
1192884000 4.05
1192888800 4.05
1192897200 4.04
1192905600 4.05
1192910400 4.05
1192918800 4.05
1192927200 4.05
1192932000 4.05
1192940400 4.05
1192948800 4.06
1192953600 4.05
1192962000 4.05
1192970400 4.05
1192975200 4.05
1192983600 4.04
1192996800 4.04
1193005200 4.05
1193013600 4.04
1193018400 4.04
1193026800 4.04
1193035200 4.04
1193040000 4.03
1193048400 4.04
1193056800 4.05
1193061600 4.06
1193070000 4.04
1193083200 4.04
1193091600 4.07
1193100000 4.05
1193104800 4.04
1193113200 4.05
1193121600 4.05
1193126400 4.04
1193134800 4.04
1193143200 4.03
1193148000 4.04
1193156400 4.05
1193164800 4.04
1193169600 4.20
1193178000 4.04
1193186400 4.04
1193191200 4.03
1193199660 4.04
1193208000 4.04
1193212800 4.04
1193221200 4.04
1193229600 4.05
1193234400 4.05
1193242800 4.04
1193251200 4.04
1193256000 4.04
1193264400 4.04
1193272800 4.04
1193277600 4.04
1193286000 4.04
1193294400 4.07
1193299200 4.04
1193307600 4.04
1193316000 4.04
1193320800 4.04
1193329260 4.04
1193337600 4.03
1193342400 4.04
1193350800 4.04
1193359200 4.04
1193364000 4.05
1193372400 4.04
1193380800 4.04
1193385600 4.04
1193394000 4.03
1193402400 4.06
1193407200 4.04
1193415600 4.04
1193424000 4.04
1193428800 4.04
1193437200 4.09
1193445600 4.04
1193450400 4.03
1193458800 4.04
1193467200 4.04
1193472000 4.04
1193480400 4.01
1193488800 4.03
1193493600 4.04
1193502000 4.04
1193506800 4.05
1193520000 4.04
1193528400 4.04
1193533200 4.04
1193541600 4.04
1193550000 4.05
1193554800 4.04
1193563200 4.04
1193571600 3.99
1193576400 4.04
1193584800 4.04
1193593200 4.05
1193598000 4.04
1193606400 4.04
1193614800 4.03
1193619600 4.05
1193628000 4.04
1193636400 4.04
1193641200 4.01
1193649600 4.04
1193658000 4.03
1193662800 4.03
1193671200 4.04
1193679600 4.04
1193692800 4.03
1193701200 4.02
1193706000 4.04
1193714400 4.03
1193722800 4.04
1193727600 4.03
1193736000 4.03
1193744400 4.04
1193749200 4.04
1193757600 4.03
1193766000 4.04
1193770800 4.04
1193779200 4.04
1193787660 4.03
1193792400 4.03
1193800800 4.03
1193809200 4.03
1193814060 4.04
1193822400 4.04
1193830800 4.04
1193835600 4.03
1193844000 4.04
1193852400 4.04
1193857200 4.05
1193865600 4.02
1193874000 4.03
1193878800 3.99
1193887200 4.03
1193895600 4.03
1193900400 4.02
1193908800 4.03
1193922000 4.03
1193930400 4.03
1193938800 4.03
1193943660 4.02
1193952000 4.02
1193960400 4.02
1193965200 4.02
1193973600 4.02
1193982000 4.01
1193986800 4.01
1193995200 4.01
1194008400 4.01
1194016800 4.00
1194025200 4.01
1194030000 4.00
1194038400 4.01
1194046800 4.00
1194051600 4.00
1194060000 4.03
1194068400 4.01
1194073200 4.01
1194081600 4.02
1194090000 4.01
1194094800 4.00
1194103200 4.02
1194111600 4.01
1194116400 4.02
1194124800 4.01
1194138000 4.01
1194146400 4.01
1194154800 4.02
1194159600 4.01
1194168000 4.01
1194181200 4.01
1194189600 4.01
1194198000 4.01
1194202800 4.00
1194211200 4.02
1194219600 4.00
1194224400 4.01
1194232800 4.04
1194241200 4.09
1194246000 4.01
1194254400 4.00
1194262800 4.01
1194267600 4.01
1194276000 4.01
1194284400 4.01
1194289200 4.00
1194297600 4.01
1194306000 4.01
1194310800 4.01
1194319200 4.01
1194327660 4.00
1194332400 4.00
1194340800 4.00
1194349200 4.01
1194354000 4.02
1194362400 4.03
1194370800 4.00
1194375600 4.01
1194384000 4.00
1194392400 4.00
1194397200 4.00
1194405600 4.00
1194414000 3.99
1194418860 4.00
1194427200 4.00
1194586800 4.00
1194591600 4.00
1194600000 4.01
1194608400 3.99
1194613200 3.98
1194621600 4.00
1194630000 4.02
1194634800 4.01
1194643200 3.99
1194651600 3.99
1194656400 4.00
1194664800 4.00
1194673200 3.99
1194678000 4.01
1194686400 4.00
1194694800 4.00
1194699600 4.00
1194708000 3.98
1194716400 4.00
1194721200 4.00
1194729600 4.00
1194738000 3.99
1194742800 4.00
1194751200 3.99
1194759600 4.00
1194764400 4.00
1194772800 4.00
1194781200 4.00
1194786000 4.00
1194794400 4.00
1194802800 4.00
1194807600 3.98
1194816000 4.01
1194824400 4.03
1194829200 3.99
1194837600 3.99
1194846000 3.99
1194850800 4.00
1194859200 4.01
1194867600 4.00
1194872400 4.00
1194880800 4.00
1194889200 4.00
1194894000 4.00
1194902400 4.01
1194910800 3.98
1194915600 4.00
1194924000 4.01
1194932460 4.00
1194937200 4.00
1194945600 4.00
1194954000 4.00
1194958800 4.01
1194967200 3.99
1194975600 4.00
1194980400 4.00
1194988800 4.01
1194997200 4.01
1195002000 4.02
1195010400 4.02
1195018800 4.02
1195023600 4.01
1195032000 4.03
1195040400 4.05
1195045200 4.01
1195053600 4.02
1195062000 4.02
1195066800 4.02
1195075200 4.01
1195083600 4.01
1195088400 4.01
1195105200 4.01
1195110000 4.02
1195118400 4.01
1195126800 4.02
1195131600 4.01
1195140000 4.01
1195148400 4.01
1195153200 4.01
1195161600 4.01
1195170000 4.00
1195174800 4.01
1195183200 4.01
1195191600 4.02
1195196400 4.03
1195204800 4.02
1195213200 4.02
1195218000 4.00
1195226400 4.02
1195234800 4.00
1195239600 4.03
1195248000 4.01
1195256400 4.01
1195261200 4.01
1195269600 4.01
1195278000 4.02
1195282800 4.02
1195291200 4.02
1195299600 4.02
1195304400 4.02
1195312800 4.00
1195321200 4.02
1195326000 4.02
1195334400 4.04
1195342800 4.03
1195347600 4.01
1195356000 4.02
1195364400 4.02
1195369200 4.01
1195377600 4.03
1195386000 4.02
1195390800 4.02
1195399200 4.03
1195407600 4.03
1195412400 4.01
1195420800 4.02
1195429200 4.01
1195434000 4.01
1195442400 4.01
1195450800 4.01
1195455600 4.01
1195464000 4.02
1195472400 4.01
1195477200 4.02
1195485600 4.01
1195494000 4.02
1195498800 4.02
1195507200 4.01
1195515600 4.02
1195520400 4.02
1195528800 4.01
1195537200 4.01
1195542000 4.11
1195550400 4.01
1195558800 4.05
1195563600 4.01
1195572000 4.01
1195580400 4.00
1195585200 4.01
1195593600 4.03
1195602000 4.02
1195606800 4.00
1195615200 4.02
1195623600 4.03
1195628400 4.01
1195636800 4.02
1195645200 4.03
1195650000 4.02
1195658400 4.01
1195666800 4.01
1195671600 4.02
1195680000 4.01
1195688400 3.99
1195693200 4.01
1195701600 4.01
1195710060 4.01
1195714800 4.01
1195723200 4.00
1195731600 4.01
1195736400 4.00
1195744800 4.02
1195753200 4.01
1195758000 4.00
1195766400 4.00
1195774800 4.00
1195779600 4.00
1195788000 4.02
1195796400 4.01
1195801200 4.00
1195809600 4.00
1195818000 4.00
1195822800 3.99
1195831200 4.00
1195839600 4.00
1195844400 4.00
1195852800 3.99
1195861200 4.00
1195866000 4.01
1195874400 4.00
1195882800 4.00
1195887600 4.00
1195896000 4.00
1195904400 3.96
1195909200 4.00
1195917600 4.00
1195926000 4.00
1195930800 4.00
1195939200 4.00
1195947600 3.99
1195952400 4.01
1195960800 4.00
1195969200 4.00
1195974000 4.00
1195982400 4.01
1195990800 4.00
1195995600 4.01
1196004000 4.00
1196012400 4.05
1196017200 4.01
1196025600 4.00
1196034000 4.00
1196038800 4.00
1196047200 4.00
1196055600 4.00
1196060400 4.00
1196068800 4.01
1196077200 4.00
1196082000 4.02
1196090400 4.03
1196098800 4.00
1196103600 4.01
1196112000 3.99
1196120400 4.00
1196125200 4.00
1196133600 4.00
1196142000 4.00
1196146800 3.99
1196155200 3.99
1196163600 4.00
1196168400 4.00
1196176800 4.00
1196185200 3.99
1196190000 4.01
1196198400 4.00
1196206800 3.99
1196211600 3.99
1196220000 3.99
1196228400 3.99
1196233200 3.99
1196241600 3.99
1196250000 3.99
1196254800 3.99
1196263200 4.00
1196271600 3.99
1196276400 3.99
1196284800 4.02
1196293200 4.00
1196298000 3.98
1196306400 3.99
1196314800 3.99
1196319600 3.99
1196328000 3.99
1196336400 3.99
1196341200 3.99
1196349600 3.99
1196358000 3.99
1196362800 4.00
1196371200 4.00
1196379600 3.99
1196384400 4.01
1196392800 3.98
1196401200 3.98
1196406000 4.01
1196414400 3.99
1196422800 3.98
1196427600 4.00
1196436000 4.01
1196444400 4.01
1196449200 3.97
1196457600 3.96
1196466000 3.97
1196469600 3.86
1196470800 4.00
1196479200 3.99
1196487600 3.99
1196492400 4.01
1196500800 4.02
1196509200 3.99
1196514000 3.99
1196522400 3.99
1196530800 3.99
1196535600 3.99
1196544000 3.99
1196552400 3.99
1196557200 4.00
1196565600 4.00
1196574000 3.99
1196578800 4.01
1196595600 3.99
1196665200 4.00
1196673600 4.00
1196682000 3.99
1196686800 3.98
1196695200 4.01
1196703600 3.98
1196708400 3.97
1196716800 3.99
1196725200 4.00
1196730000 3.99
1196738400 3.97
1196746800 4.00
1196751600 3.98
1196760000 4.05
1196768400 3.99
1196773200 3.99
1196781600 3.99
1196790000 4.01
1196794800 4.00
1196803200 3.98
1196811600 3.98
1196816400 3.98
1196824800 3.98
1196833200 3.98
1196838000 3.98
1196846400 3.97
1196854800 3.99
1196859600 3.99
1196868000 4.00
1196876400 3.99
1196881200 3.98
1196889600 3.98
1196898000 3.99
1196902800 3.98
1196911200 3.98
1196919600 3.98
1196924400 3.97
1196932800 3.97
1196941200 3.98
1196946000 3.98
1196954400 3.98
1196962800 3.97
1196967600 3.98
1196976000 3.97
1196984400 3.97
1196989200 3.98
1196997600 3.98
1197006000 3.98
1197010800 3.98
1197019200 3.95
1197027600 3.97
1197032400 3.97
1197040800 3.97
1197049200 4.01
1197054000 3.98
1197062400 3.97
1197070800 3.99
1197075600 3.98
1197084000 3.97
1197092400 3.97
1197097200 3.98
1197105600 3.97
1197114000 3.98
1197118800 3.97
1197127200 3.97
1197135600 3.99
1197140400 3.98
1197148800 3.98
1197157200 3.98
1197162000 3.98
1197170400 3.96
1197178800 3.98
1197183600 3.97
1197192000 3.97
1197200400 3.98
1197205200 3.98
1197213600 3.97
1197222000 3.99
1197226800 3.97
1197235200 3.97
1197243600 3.96
1197248400 3.97
1197256800 3.97
1197265200 3.97
1197270000 3.97
1197278400 3.97
1197286800 3.97
1197291600 3.98
1197300000 3.98
1197308400 3.97
1197313200 3.98
1197321600 3.99
1197330000 3.98
1197334800 3.98
1197343200 4.00
1197351600 3.98
1197356400 3.98
1197364800 3.97
1197373200 3.99
1197378000 3.97
1197386400 3.96
1197394800 3.98
1197399600 4.01
1197408000 3.97
1197416400 3.98
1197421200 3.97
1197429600 3.98
1197438000 3.97
1197442800 3.98
1197451200 3.98
1197459600 3.98
1197464400 3.97
1197472800 3.98
1197481200 4.01
1197486000 4.00
1197494400 4.00
1197502800 4.00
1197507600 4.00
1197516000 3.98
1197524400 3.98
1197529200 3.99
1197537600 3.99
1197546000 4.02
1197550800 3.99
1197559200 3.98
1197567600 4.01
1197572400 3.99
1197580800 3.99
1197589200 3.99
1197594000 3.99
1197602400 3.99
1197610800 4.00
1197615600 3.99
1197624000 3.99
1197632400 4.00
1197637200 3.99
1197645600 3.99
1197654000 3.98
1197658800 4.01
1197667200 3.97
1197675600 3.98
1197680400 3.98
1197688800 3.98
1197697200 3.98
1197702000 3.99
1197710400 3.99
1197718800 3.99
1197723600 3.99
1197732000 3.97
1197740400 3.98
1197745200 3.98
1197753600 4.00
1197762000 3.99
1197766800 3.99
1197775200 3.99
1197783600 3.98
1197788400 3.98
1197796800 4.00
1197805200 3.99
1197810000 3.99
1197818400 3.99
1197826800 3.98
1197831600 4.02
1197840000 3.99
1197848400 3.98
1197853200 3.99
1197861600 3.99
1197870000 3.99
1197874860 3.99
1197883200 4.01
1197891600 3.98
1197896400 4.00
1197904800 3.99
1197913200 3.98
1197918000 3.99
1197926400 3.99
1197934800 3.98
1197939600 3.98
1197948000 3.98
1197956400 3.97
1197961260 3.96
1197969600 3.98
1197978000 3.98
1197982800 3.98
1197991200 3.99
1197999600 3.98
1198004400 3.98
1198012800 4.00
1198021200 3.98
1198026000 3.98
1198034400 3.98
1198042800 3.98
1198047600 3.98
1198056000 3.98
1198064400 3.99
1198069200 3.98
1198077600 3.98
1198086000 3.99
1198090800 4.02
1198099200 3.99
1198107600 4.00
1198112400 3.98
1198120800 3.99
1198129200 3.98
1198134000 4.00
1198142400 3.98
1198150800 3.98
1198155600 3.98
1198164000 3.98
1198172400 3.99
1198177200 3.98
1198185600 3.99
1198194000 3.98
1198198800 3.98
1198207200 3.99
1198215600 3.98
1198220400 3.99
1198228800 3.98
1198237200 3.98
1198242000 3.99
1198250400 3.98
1198258800 3.98
1198263600 3.98
1198272000 3.99
1198280400 3.98
1198285200 3.99
1198293600 3.99
1198302000 3.99
1198306800 3.98
1198315200 3.98
1198323600 3.98
1198328400 3.98
1198336800 3.98
1198345200 3.99
1198350000 3.98
1198358400 3.98
1198366800 3.98
1198371600 3.98
1198380000 3.98
1198388400 3.98
1198393200 3.98
1198401600 3.98
1198410000 3.98
1198414800 3.98
1198423200 3.98
1198431600 3.98
1198436400 3.98
1198444800 3.96
1198453200 3.96
1198458000 3.95
1198466400 3.97
1198474800 3.96
1198479600 3.97
1198488000 3.96
1198496400 3.96
1198501200 3.96
1198509600 3.96
1198518000 3.96
1198522800 3.96
1198531200 3.97
1198539600 3.96
1198544400 3.97
1198552800 3.96
1198561200 3.95
1198566000 3.96
1198574400 3.96
1198582800 3.96
1198587600 3.97
1198596000 3.96
1198604400 3.97
1198609200 3.98
1198617600 3.96
1198626000 3.96
1198630800 3.96
1198639200 3.96
1198647600 3.96
1198652400 3.96
1198660860 3.96
1198669200 3.97
1198674000 3.96
1198682400 3.97
1198690800 3.96
1198695600 3.97
1198704000 3.96
1198712400 3.96
1198717200 3.95
1198725600 3.96
1198734000 3.98
1198738800 3.96
1198747200 3.96
1198755600 3.96
1198760400 3.96
1198768800 3.96
1198777200 3.96
1198782000 3.96
1198790400 3.95
1198798800 3.97
1198803600 3.96
1198812000 3.97
1198820400 3.87
1198825200 3.95
1198833600 3.96
1198842000 3.96
1198846800 3.96
1198855200 3.95
1198863600 3.96
1198868400 3.96
1198876800 3.97
1198885200 3.95
1198890000 3.96
1198898400 3.94
1198906800 3.93
1198911600 3.95
1198920000 3.96
1198928400 3.96
1198933200 3.96
1198941600 3.95
1198950000 3.95
1198954800 3.97
1198963200 3.95
1198971600 3.96
1198976400 4.00
1198984800 3.96
1198993200 3.96
1198998000 3.95
1199006400 3.96
1199014800 3.96
1199019600 3.96
1199028000 3.95
1199036400 3.95
1199049600 3.95
1199058000 3.94
1199062800 3.95
1199071200 3.94
1199079600 3.96
1199084400 3.97
1199092800 3.97
1199101200 3.97
1199106000 3.97
1199114400 3.98
1199122800 3.98
1199127600 3.97
1199136000 3.98
1199144400 3.97
1199149200 3.98
1199157600 4.01
1199166000 4.06
1199170800 4.20
1199179200 4.15
1199187600 4.02
1199192400 4.03
1199200800 3.99
1199209200 3.97
1199214000 3.97
1199222400 3.97
1199230800 3.97
1199235600 3.97
1199244000 3.96
1199252400 3.97
1199257200 3.97
1199265600 3.97
1199274000 3.98
1199278800 3.97
1199287200 4.00
1199295600 3.97
1199300400 3.97
1199308800 3.97
1199317200 3.97
1199322000 3.97
1199330400 3.97
1199338800 3.97
1199343600 3.98
1199352000 3.98
1199360400 3.97
1199365200 3.97
1199373600 3.97
1199382000 3.94
1199386800 3.97
1199395200 3.97
1199403600 3.95
1199408400 3.96
1199416800 3.97
1199425200 3.97
1199430000 3.98
1199438400 3.97
1199446800 3.97
1199451600 3.97
1199460000 3.97
1199468400 3.97
1199473200 3.98
1199481600 3.97
1199490000 3.97
1199494800 3.97
1199503200 3.97
1199511600 3.96
1199516400 3.97
1199524800 3.96
1199533200 3.97
1199538000 3.96
1199546400 3.97
1199554800 3.96
1199559600 3.97
1199568000 3.97
1199576400 3.97
1199581200 3.96
1199589600 3.97
1199598000 3.97
1199602800 3.97
1199611200 3.97
1199619600 3.97
1199624400 3.97
1199632800 3.97
1199641200 3.97
1199646000 3.97
1199654400 3.97
1199662800 3.96
1199667600 3.96
1199676000 3.96
1199684400 3.98
1199689200 3.96
1199697600 3.96
1199706000 3.96
1199710800 3.97
1199719200 3.96
1199727600 3.95
1199732400 3.96
1199740800 3.96
1199749200 3.95
1199754000 3.96
1199762400 3.96
1199770800 3.96
1199775600 3.96
1199784000 3.94
1199792400 3.95
1199797200 3.96
1199805600 3.93
1199814000 3.94
1199818800 3.94
1199827200 3.96
1199835600 3.95
1199840400 3.95
1199848800 3.95
1199857200 3.95
1199862000 3.96
1199870400 3.95
1199878800 3.95
1199883600 3.95
1199892000 3.95
1199900400 3.93
1199905200 3.93
1199913600 3.93
1199922000 3.95
1199926800 3.95
1199935200 3.95
1199943600 3.95
1199948400 3.94
1199956800 3.94
1199965200 3.95
1199970000 3.95
1199978400 3.95
1199986860 3.95
1199991600 3.96
1200000000 3.96
1200008400 3.95
1200013200 3.95
1200021600 3.95
1200030000 3.95
1200034800 3.95
1200043200 3.96
1200051600 3.95
1200056400 3.95
1200064800 3.95
1200073200 3.95
1200078000 3.95
1200086400 3.95
1200094800 3.95
1200099600 3.95
1200108000 3.95
1200116400 3.95
1200121200 3.96
1200129600 3.93
1200138000 3.96
1200142800 3.96
1200151200 3.95
1200159600 3.95
1200164400 3.96
1200172800 3.93
1200181200 3.95
1200186000 3.95
1200194400 3.95
1200202800 3.95
1200207600 3.95
1200216000 3.95
1200224400 3.95
1200229200 3.95
1200237600 3.95
1200246000 3.95
1200250800 3.94
1200259200 3.95
1200267600 3.95
1200272400 3.94
1200280800 3.95
1200289200 3.95
1200294000 3.94
1200302400 3.95
1200310800 3.95
1200315600 3.94
1200324000 3.95
1200332400 3.95
1200337200 3.95
1200345600 3.94
1200354000 3.95
1200358800 3.95
1200367200 3.94
1200375600 3.95
1200380400 3.95
1200388800 3.95
1200397200 3.95
1200402000 3.95
1200410400 3.95
1200418800 3.95
1200423600 3.95
1200432000 3.94
1200440400 3.93
1200445200 3.94
1200453600 3.95
1200462000 3.94
1200466800 3.95
1200475200 3.94
1200483600 3.97
1200488400 3.96
1200496800 3.94
1200505200 3.97
1200510000 3.95
1200518400 3.94
1200526800 3.95
1200531600 3.95
1200540000 3.95
1200548400 3.94
1200553200 3.95
1200561660 3.94
1200570060 3.95
1200574800 3.95
1200583200 3.94
1200591600 3.94
1200596400 3.93
1200604800 3.93
1200613200 3.96
1200618000 3.95
1200626400 3.94
1200634800 3.95
1200639600 3.95
1200648000 3.94
1200656400 3.95
1200661200 3.95
1200669600 3.94
1200678000 3.94
1200682800 3.95
1200691200 3.95
1200699600 3.95
1200704400 3.95
1200712800 3.95
1200721200 3.95
1200726000 3.94
1200734400 3.94
1200742800 3.95
1200747600 3.95
1200756000 3.95
1200764400 3.94
1200769200 3.94
1200777600 3.94
1200786000 3.94
1200790800 4.23
1200799200 3.94
1200807600 3.95
1200812400 3.94
1200820800 3.94
1200829200 3.95
1200834000 3.94
1200842400 3.96
1200850800 3.95
1200855600 3.95
1200864000 3.95
1200872400 3.95
1200877200 3.95
1200885600 3.95
1200894000 3.95
1200898800 3.94
1200907260 3.94
1200915600 3.98
1200920400 3.96
1200928800 3.95
1200937200 3.95
1200942000 3.94
1200950400 3.94
1200958800 3.93
1200963600 3.96
1200972000 3.95
1200980400 3.96
1200985200 3.95
1200993600 3.95
1201002000 3.94
1201006800 3.95
1201015200 3.96
1201023600 4.00
1201028400 3.96
1201036800 3.96
1201045200 3.95
1201050000 3.95
1201058400 3.95
1201066800 3.95
1201071600 3.95
1201080000 3.95
1201088400 3.94
1201093200 3.94
1201101600 3.94
1201110000 3.95
1201114800 3.95
1201123200 3.95
1201131600 3.93
1201136400 3.94
1201144800 3.95
1201153200 3.94
1201158000 3.95
1201166400 3.95
1201179600 3.95
1201188000 3.95
1201196400 3.95
1201201200 3.95
1201209600 3.95
1201218000 3.95
1201222800 3.95
1201231200 3.97
1201239600 3.95
1201244400 3.94
1201252800 3.94
1201261200 3.94
1201266000 3.94
1201274400 3.94
1201282800 3.94
1201287600 3.95
1201296000 3.94
1201304400 3.94
1201309200 3.94
1201317600 3.94
1201326000 3.94
1201330800 3.93
1201339200 3.95
1201347600 3.95
1201352400 3.94
1201360800 3.94
1201369200 3.94
1201374000 3.94
1201382400 3.94
1201390800 3.94
1201395600 3.94
1201404000 3.96
1201412400 3.94
1201417200 3.94
1201425600 3.94
1201434000 3.94
1201438800 3.94
1201447200 3.94
1201455660 3.94
1201460400 3.94
1201468800 3.94
1201477200 3.93
1201482000 3.94
1201490400 3.93
1201498800 3.94
1201503600 3.95
1201512000 3.94
1201520400 3.95
1201525200 3.94
1201533600 3.93
1201542000 3.93
1201546800 3.94
1201555260 3.93
1201563660 3.93
1201568400 3.94
1201576800 3.94
1201585200 3.94
1201590000 3.95
1201598400 3.94
1201606800 3.94
1201611600 3.96
1201620000 3.94
1201628400 3.94
1201633200 4.11
1201641600 3.95
1201650060 3.96
1201654800 3.96
1201663200 3.95
1201671600 3.95
1201676400 3.95
1201684800 3.95
1201693200 3.95
1201698000 3.94
1201706400 3.94
1201714800 3.94
1201719600 3.94
1201728000 3.94
1201736400 3.94
1201741200 3.95
1201749600 3.94
1201758000 3.94
1201762800 3.94
1201771200 3.95
1201779600 4.03
1201784400 3.98
1201792800 3.95
1201801260 3.93
1201806000 3.94
1201814400 3.94
1201822800 3.95
1201827600 3.94
1201836000 3.95
1201844400 3.94
1201849200 3.94
1201866000 3.93
1201870860 3.95
1201879200 3.94
1201887600 3.94
1201892400 3.94
1201900800 3.94
1201909200 3.93
1201914000 3.93
1201922400 3.94
1201930800 3.94
1201935600 3.95
1201944000 3.94
1201952400 3.94
1201957200 3.94
1201965600 3.94
1201974000 3.93
1201978800 3.93
1201987200 3.94
1201995660 3.94
1202000400 3.94
1202008800 3.94
1202017200 3.93
1202022060 3.93
1202030400 3.94
1202038800 3.94
1202043600 3.94
1202052000 3.94
1202060400 3.93
1202065200 3.93
1202073600 3.95
1202082000 3.93
1202086800 3.93
1202095200 3.93
1202103600 3.93
1202108400 3.94
1202116800 3.94
1202125200 3.93
1202130000 3.94
1202138400 3.93
1202146800 3.93
1202151600 3.95
1202160000 3.93
1202168400 3.92
1202173200 3.93
1202181600 3.93
1202190000 3.93
1202194800 3.93
1202203200 3.93
1202211600 3.93
1202216400 3.93
1202224800 3.93
1202233200 3.94
1202238000 3.93
1202246400 3.93
1202254800 3.92
1202259600 3.94
1202268000 3.93
1202276400 3.93
1202281200 3.94
1202289600 3.94
1202298060 3.97
1202302800 3.93
1202311200 3.93
1202319600 3.93
1202324400 3.95
1202332860 3.91
1202341200 3.92
1202346000 3.91
1202354400 3.94
1202362800 3.91
1202367600 3.94
1202376000 3.92
1202384400 3.93
1202389200 3.93
1202397600 3.92
1202406000 3.94
1202410800 3.92
1202419200 3.92
1202427600 3.93
1202432400 3.92
1202440800 3.93
1202449200 3.92
1202454000 3.96
1202462400 3.92
1202470800 3.93
1202475600 3.93
1202484000 3.92
1202492400 3.93
1202497200 3.92
1202505600 3.89
1202514060 3.92
1202518800 3.92
1202527260 3.91
1202535600 3.92
1202540400 3.91
1202548800 3.91
1202557200 3.91
1202562000 3.92
1202570460 3.90
1202578800 3.93
1202583600 3.92
1202592000 3.91
1202600400 3.92
1202605200 3.92
1202613600 3.92
1202622000 3.92
1202626800 3.92
1202635200 3.92
1202643600 3.92
1202648400 3.92
1202656800 3.92
1202665200 3.92
1202670000 3.93
1202678460 3.92
1202686800 3.92
1202691600 3.91
1202700000 3.92
1202708400 3.91
1202713200 3.92
1202721600 3.91
1202730000 3.90
1202734800 3.92
1202743200 3.91
1202751660 3.92
1202756400 3.91
1202764800 3.92
1202773200 3.91
1202778000 3.90
1202786400 3.92
1202794800 3.90
1202799600 3.92
1202808000 3.91
1202816400 3.92
1202821200 3.92
1202829600 3.92
1202838000 3.92
1202842800 3.92
1202851200 3.91
1202859600 3.92
1202864400 3.92
1202872800 3.92
1202881200 3.97
1202886000 3.92
1202894400 3.92
1202902800 3.92
1202907600 3.93
1202916000 3.92
1202924400 3.92
1202929200 3.92
1202937600 3.91
1202946000 3.91
1202950800 3.91
1202959200 3.93
1202967600 3.92
1202972400 3.88
1202980800 3.92
1202989200 3.91
1202994000 3.91
1203002400 3.92
1203010800 3.91
1203015660 3.89
1203024000 3.91
1203032400 3.91
1203037200 3.92
1203045600 3.91
1203054000 3.92
1203058800 3.90
1203067200 3.91
1203075600 3.94
1203080400 3.91
1203088800 3.91
1203097200 3.90
1203102060 3.92
1203110400 3.91
1203118800 3.91
1203123600 3.91
1203132000 3.91
1203140460 3.94
1203145200 3.91
1203153600 3.91
1203162000 3.91
1203166860 3.91
1203175200 3.91
1203183600 3.91
1203188400 3.91
1203196800 3.91
1203205200 3.91
1203210000 3.91
1203218400 3.91
1203226800 3.91
1203231600 3.91
1203240000 3.91
1203248400 3.91
1203253200 3.91
1203261600 3.91
1203270060 3.10
1203274800 3.91
1203283200 3.91
1203291600 3.91
1203296400 3.92
1203304800 3.91
1203313200 3.91
1203318000 3.91
1203326400 3.91
1203334800 3.91
1203339600 3.91
1203348000 3.91
1203356400 2.14
1203361200 3.91
1203369600 3.91
1203378000 3.90
1203382800 3.91
1203391200 3.91
1203399600 3.90
1203404400 3.90
1203412800 3.92
1203421200 3.91
1203426000 3.91
1203434400 3.91
1203442800 3.91
1203447600 3.96
1203456000 3.91
1203464400 3.91
1203469200 3.91
1203477600 3.93
1203486000 3.91
1203490800 3.91
1203499200 3.90
1203507600 3.91
1203512400 3.91
1203520800 3.90
1203529200 3.91
1203534000 3.90
1203542400 3.90
1203550800 3.89
1203555600 3.90
1203564000 3.90
1203572400 3.90
1203577200 3.89
1203585600 3.91
1203594000 3.91
1203598800 3.91
1203607200 3.91
1203615600 3.91
1203620400 3.92
1203628800 3.91
1203637260 3.90
1203642000 3.91
1203650400 3.90
1203658800 3.90
1203663600 3.91
1203672000 3.90
1203680400 3.90
1203685260 3.90
1203693600 3.91
1203702000 3.90
1203706800 3.90
1203715200 3.89
1203723600 3.90
1203728400 3.87
1203736800 3.90
1203745200 3.92
1203750060 3.90
1203758400 3.90
1203766800 3.90
1203771600 3.90
1203780000 3.90
1203788400 3.91
1203793260 3.90
1203801600 3.90
1203810000 3.90
1203814800 3.90
1203823200 3.90
1203831600 3.90
1203836400 3.90
1203844800 3.89
1203853200 3.90
1203858000 3.90
1203866400 3.89
1203874800 3.91
1203879600 3.90
1203888060 3.90
1203896400 3.94
1203901200 3.91
1203909600 3.90
1203918000 3.90
1203922800 3.90
1203931200 3.89
1203939600 3.90
1203944400 3.90
1203952800 3.90
1203961200 3.90
1203966000 3.91
1203974400 3.89
1203982800 3.90
1203987600 3.92
1203996000 3.89
1204004400 3.90
1204009200 3.90
1204017600 3.89
1204026000 3.90
1204030800 3.90
1204039200 3.90
1204047600 3.90
1204052460 3.90
1204060800 3.89
1204069200 3.89
1204074000 3.89
1204082400 3.89
1204090800 3.89
1204095600 3.89
1204104000 3.89
1204112400 3.90
1204117200 3.89
1204125600 3.90
1204134000 3.89
1204138860 3.89
1204147200 3.89
1204155600 3.88
1204160400 3.89
1204168860 3.89
1204177200 3.89
1204182000 3.88
1204190400 3.87
1204198800 3.93
1204203600 3.88
1204212000 3.88
1204220400 3.88
1204225200 3.90
1204233600 3.89
1204242000 3.90
1204246800 3.90
1204255200 3.90
1204263600 3.89
1204268400 3.89
1204276800 3.89
1204285200 3.89
1204290000 3.89
1204298400 3.89
1204306800 3.89
1204311600 3.89
1204320000 3.88
1204328400 3.89
1204333200 3.89
1204341600 3.89
1204350000 3.89
1204354800 3.90
1204363200 3.89
1204371660 3.89
1204376400 3.90
1204384800 3.89
1204393200 5.03
1204398000 3.89
1204406400 3.89
1204414800 3.92
1204419600 3.92
1204428000 3.89
1204436400 3.89
1204441200 3.89
1204449600 3.88
1204458000 3.91
1204462800 3.89
1204471200 3.89
1204479600 3.89
1204484400 3.89
1204492800 3.95
1204501200 3.88
1204506000 3.88
1204514400 3.90
1204522800 3.88
1204527600 3.89
1204536000 3.90
1204544400 3.89
1204549200 3.88
1204557600 3.88
1204566000 3.87
1204570800 3.88
1204579200 3.87
1204587600 3.87
1204592400 3.89
1204600800 3.88
1204609200 3.88
1204614000 3.89
1204622400 3.92
1204630800 3.86
1204635600 3.89
1204644000 3.88
1204652460 3.88
1204657200 3.91
1204665660 3.89
1204674000 3.89
1204678800 3.89
1204687200 3.88
1204695600 3.89
1204700400 3.89
1204708800 3.89
1204717200 3.89
1204722000 3.88
1204730400 3.88
1204738800 3.88
1204743600 3.89
1204752000 3.92
1204760400 3.88
1204765200 3.88
1204773600 3.88
1204782000 3.88
1204786860 3.89
1204795200 3.88
1204803600 3.88
1204808400 3.89
1204816800 3.89
1204825200 3.89
1204830000 3.90
1204838460 3.88
1204846800 3.89
1204851600 3.88
1204860000 3.89
1204868400 3.88
1204873200 3.88
1204881660 3.88
1204890000 3.94
1204894800 3.88
1204903200 3.89
1204911600 3.88
1204916400 3.89
1204924800 3.88
1204933200 3.88
1204938060 3.88
1204946400 3.89
1204954800 3.89
1204959600 3.89
1204968000 3.88
1204976400 3.89
1204981200 3.89
1204989600 3.89
1204998000 4.35
1205002800 3.89
1205011260 4.28
1205019600 3.89
1205024460 3.88
1205032800 3.89
1205041200 3.89
1205046000 3.88
1205054400 3.87
1205062800 3.88
1205067600 3.89
1205076000 3.89
1205084400 3.90
1205089200 3.89
1205097600 3.89
1205106000 3.89
1205110800 3.89
1205119200 3.89
1205127600 3.89
1205132400 3.89
1205140800 3.88
1205149200 3.89
1205154000 3.88
1205162460 3.88
1205170800 3.90
1205175600 3.89
1205184000 3.89
1205192400 3.89
1205197260 3.88
1205205600 3.88
1205214000 3.89
1205218800 3.89
1205227200 3.88
1205235600 3.88
1205240400 3.90
1205248800 3.89
1205257200 3.88
1205262000 3.88
1205270400 3.91
1205278800 3.88
1205283660 3.88
1205292000 2.60
1205300400 3.88
1205305200 3.90
1205313600 3.88
1205322000 3.92
1205326800 3.88
1205335200 3.89
1205343600 3.88
1205348400 3.89
1205356800 3.89
1205365200 3.88
1205370000 3.88
1205378400 3.88
1205386800 3.88
1205391600 3.88
1205400000 3.88
1205408400 3.88
1205413200 3.88
1205421600 3.88
1205430000 3.88
1205434800 3.88
1205443200 3.89
1205451600 3.09
1205456460 3.88
1205464800 3.89
1205473200 3.88
1205478000 3.88
1205486400 3.88
1205494800 3.88
1205499600 3.86
1205508000 3.88
1205516400 3.88
1205521200 3.88
1205529600 3.89
1205538000 3.88
1205542800 3.88
1205551200 3.88
1205559600 3.88
1205564400 3.88
1205572800 3.89
1205581200 2.16
1205586000 3.88
1205594400 3.88
1205602800 3.88
1205607600 3.88
1205616000 3.88
1205624460 3.88
1205629200 3.88
1205637600 3.88
1205646000 3.88
1205650800 3.89
1205659200 3.88
1205667600 3.88
1205672400 4.01
1205680800 4.37
1205689260 3.93
1205694000 3.88
1205702400 3.87
1205710800 3.88
1205715600 3.88
1205724000 3.87
1205732400 3.88
1205737200 3.88
1205745600 3.88
1205754000 3.88
1205758800 3.88
1205767200 3.88
1205775600 3.88
1205780400 3.88
1205788800 3.95
1205797200 3.93
1205802000 3.88
1205810400 3.88
1205818800 3.89
1205823600 2.45
1205832000 3.88
1205840400 3.88
1205845200 3.88
1205853600 3.88
1205862000 3.89
1205866800 3.88
1205875200 3.88
1205883600 3.88
1205888400 3.88
1205896800 3.88
1205905200 3.89
1205910060 3.88
1205918400 3.87
1205926800 3.89
1205931600 3.89
1205940000 3.87
1205948400 5.24
1205953200 3.88
1205961600 3.88
1205970000 3.87
1205974800 3.87
1205983200 3.88
1205991600 3.87
1205996400 3.87
1206004800 3.87
1206013200 3.89
1206018000 3.87
1206026400 3.87
1206034800 6.18
1206039600 3.87
1206048060 5.17
1206056400 3.88
1206061200 3.88
1206069600 3.86
1206078000 3.87
1206082860 3.87
1206091260 3.87
1206099600 3.88
1206104400 3.87
1206112800 3.87
1206121200 3.87
1206126000 3.87
1206134400 3.87
1206142800 3.87
1206147600 3.88
1206156000 3.87
1206164460 3.87
1206169200 3.87
1206177600 3.88
1206186060 3.85
1206190860 4.08
1206199200 3.88
1206207600 5.84
1206212400 3.88
1206220800 3.88
1206229200 3.88
1206234060 3.89
1206242400 3.88
1206250800 3.87
1206255600 3.87
1206264000 3.87
1206272400 3.87
1206277200 3.86
1206285600 3.86
1206294000 3.11
1206298860 3.87
1206307200 5.77
1206315600 3.86
1206320400 3.87
1206328800 3.87
1206337200 3.87
1206342060 3.88
1206350400 3.88
1206358800 3.87
1206363600 3.88
1206372000 3.87
1206380400 3.87
1206385200 3.88
1206393600 3.88
1206402000 4.43
1206406860 3.88
1206415200 5.91
1206423600 3.88
1206428400 3.90
1206436800 3.87
1206450000 3.89
1206458400 3.88
1206466800 3.90
1206471600 3.88
1206480000 4.12
1206488400 3.88
1206493200 3.87
1206501600 3.88
1206534180 3.73
1206542640 3.73
1206547560 3.73
1206556080 3.73
1206564600 3.73
1206569520 3.73
1206578040 3.73
1206586560 3.73
1206591480 3.73
1206600000 3.73
1206604920 3.73
1206613440 3.73
1206621960 3.73
1206626880 3.73
1206635400 3.73
1206643920 3.73
1206648840 3.73
1206657360 3.73
1206665820 3.73
1206670740 3.73
1206679260 3.73
1206684180 3.73
1206692700 3.73
1206701220 3.73
1206706140 3.73
1206714660 3.73
1206723180 3.73
1206728100 3.73
1206736620 3.73
1206745140 3.73
1206752460 3.73
1206760980 3.73
1206769500 3.73
1206774420 3.73
1206782940 3.73
1206791460 3.73
1206796380 3.73
1206808500 3.73
1206816960 3.73
1206821880 3.74
1206830400 3.74
1206835320 3.73
1206843840 3.74
1206852360 3.74
1206857280 3.73
1206865800 3.74
1206874320 3.74
1206879240 3.74
1206887760 3.74
1206896280 3.73
1206901200 3.73
1206909720 3.73
1206914580 3.73
1206923160 3.73
1206931620 3.73
1206936540 3.73
1206945060 3.73
1206953580 3.73
1206958500 3.73
1206967020 3.73
1206975540 3.73
1206982860 3.73
1206991380 3.73
1206999900 3.73
1207004820 3.73
1207011540 3.73
1207013340 3.74
1207021860 3.75
1207026780 3.75
1207035300 3.74
1207043820 3.74
1207048740 3.74
1207057260 3.73
1207062180 3.73
1207070700 3.73
1207079160 3.73
1207084080 3.74
1207092600 3.73
1207101120 3.73
1207106040 3.73
1207114560 3.73
1207123080 3.74
1207128000 3.74
1207136520 3.74
1207141440 3.74
1207149960 3.74
1207158480 3.74
1207163400 3.74
1207171920 3.74
1207180440 3.74
1207185360 3.73
1207193880 3.73
1207204800 3.73
1207209720 3.73
1207218240 3.73
1207226760 3.73
1207231680 3.73
1207240200 3.73
1207248720 3.73
1207253580 3.74
1207262100 3.73
1207270680 3.73
1207275600 3.73
1207284120 3.73
1207289040 3.73
1207297560 3.73
1207306080 3.73
1207311000 3.73
1207319520 3.73
1207328040 3.73
1207332960 3.73
1207341480 3.73
1207346400 3.73
1207354860 3.73
1207363380 3.73
1207368300 3.73
1207376820 3.73
1207385340 3.73
1207390260 3.73
1207398780 3.73
1207407300 3.73
1207412220 3.73
1207420740 3.73
1207431660 3.73
1207436580 3.73
1207445100 3.73
1207453620 3.73
1207458540 3.73
1207467060 3.73
1207475580 3.73
1207480500 3.73
1207489020 3.73
1207497480 3.73
1207502400 3.73
1207510920 3.73
1207515840 3.73
1207524360 3.73
1207532880 3.73
1207537800 3.73
1207546320 3.73
1207554840 3.73
1207559760 3.73
1207568280 3.73
1207573200 3.73
1207581720 3.73
1207590240 3.73
1207595160 3.73
1207603680 3.73
1207612200 3.73
1207617120 3.73
1207625640 3.73
1207634160 3.73
1207639080 3.73
1207650000 3.73
1207658520 3.73
1207663440 3.73
1207671960 3.73
1207680420 3.72
1207685340 3.73
1207693860 3.72
1207702380 3.73
1207707300 3.73
1207715820 3.72
1207724340 3.72
1207729260 3.72
1207737780 3.72
1207742700 3.72
1207751220 3.72
1207759740 3.72
1207764660 3.72
1207773180 3.72
1207781700 3.72
1207786620 3.72
1207795140 3.72
1207800060 3.72
1207808580 3.71
1207817100 3.71
1207822020 3.72
1207830540 3.71
1207839000 3.71
1207843920 3.72
1207852440 3.72
1207860960 3.71
1207865880 3.71
1207876800 3.72
1207885320 3.71
1207890240 3.71
1207898760 3.71
1207907280 3.72
1207912200 3.71
1207920720 3.71
1207929180 3.72
1207934100 3.71
1207942620 3.71
1207951140 3.71
1207956060 3.71
1207964580 3.72
1207969500 3.72
1207978020 3.72
1207986540 3.71
1207991460 3.72
1207999980 3.72
1208008440 3.72
1208013360 3.72
1208021880 3.72
1208026800 3.72
1208035320 3.72
1208043840 3.72
1208048760 3.72
1208057280 3.72
1208065800 3.72
1208070720 3.72
1208079180 3.72
1208087700 3.72
1208092620 3.72
1208101140 3.72
1208112060 3.72
1208116980 3.72
1208125500 3.72
1208134020 3.72
1208138940 3.71
1208147460 3.72
1208155980 3.72
1208160900 3.72
1208169420 3.72
1208177940 3.71
1208182800 3.71
1208191320 3.71
1208196240 3.71
1208204760 3.72
1208213280 3.72
1208218200 3.71
1208226720 3.71
1208235240 3.71
1208240160 3.71
1208248680 3.71
1208257140 3.71
1208262060 3.71
1208270580 3.71
1208275500 3.71
1208284020 3.71
1208292540 3.71
1208297460 3.71
1208305980 3.70
1208314500 3.70
1208319420 3.70
1208327940 3.70
1208338860 3.70
1208343780 3.70
1208352300 3.70
1208360820 3.70
1208365740 3.70
1208374260 3.70
1208382780 3.70
1208387640 3.70
1208396160 3.70
1208404680 3.70
1208409600 3.70
1208418120 3.69
1208423040 3.69
1208431560 3.70
1208440080 3.70
1208445000 3.70
1208453520 3.70
1208462040 3.70
1208466960 3.70
1208475480 3.70
1208483940 3.70
1208488860 3.70
1208497380 3.70
1208502300 3.70
1208510820 3.70
1208519340 3.70
1208524260 3.70
1208532780 3.70
1208541300 3.70
1208546220 3.70
1208554680 3.70
1208565600 3.70
1208570520 3.70
1208579040 3.70
1208587560 3.70
1208592480 3.70
1208601000 3.70
1208609520 3.70
1208614440 3.70
1208622960 3.70
1208631480 3.70
1208636400 3.70
1208644920 3.70
1208649840 3.70
1208658360 3.70
1208666820 3.70
1208671740 3.70
1208680260 3.70
1208688780 3.70
1208693700 3.70
1208702220 3.70
1208710740 3.70
1208715660 3.70
1208724180 3.70
1208729100 3.70
1208737620 3.70
1208746140 3.70
1208751060 3.70
1208759580 3.70
1208768100 3.70
1208773020 3.70
1208781540 3.70
1208792460 3.70
1208797380 3.70
1208805840 3.70
1208814360 3.71
1208819280 3.70
1208827800 3.71
1208836320 3.70
1208841240 3.70
1208849760 3.70
1208858280 3.70
1208863200 3.70
1208871720 3.70
1208876640 3.70
1208885160 3.70
1208893680 3.70
1208898600 3.70
1208907120 3.70
1208915640 3.70
1208920560 3.70
1208929080 3.70
1208934000 3.70
1208942520 3.70
1208951040 3.70
1208955960 3.70
1208964420 3.70
1208972940 3.70
1208977860 3.70
1208986380 3.76
1208994900 3.70
1208999820 3.70
1209008340 3.70
1209019260 3.70
1209024180 3.70
1209032700 3.70
1209041220 3.70
1209046140 3.70
1209054660 3.70
1209063180 3.70
1209068100 3.70
1209076620 3.70
1209085140 3.71
1209090060 3.70
1209098580 3.70
1209103500 3.70
1209112020 3.70
1209120540 3.70
1209125400 3.70
1209133980 3.70
1209142440 3.70
1209147360 3.70
1209155880 3.70
1209160800 3.70
1209169320 3.70
1209177840 3.70
1209182760 3.70
1209191280 3.70
1209199800 3.70
1209216240 3.70
1209224820 3.70
1209229740 3.70
1209238260 3.70
1209246720 3.70
1209251640 3.70
1209260160 3.70
1209268680 3.70
1209273600 3.71
1209282120 3.70
1209287040 3.70
1209295560 3.70
1209304080 3.70
1209309000 3.70
1209317520 3.70
1209326040 3.70
1209330960 3.70
1209339480 3.70
1209344400 3.70
1209352920 3.70
1209361440 3.70
1209366360 3.70
1209566340 3.69
1209571260 3.69
1209579720 3.69
1209588240 3.70
1209593160 3.70
1209601680 3.70
1209610200 3.69
1209615120 3.70
1209623640 3.69
1209632160 3.69
1209637080 3.69
1209648000 3.69
1209656520 3.69
1209661440 3.69
1209669960 3.69
1209678480 3.69
1209683400 3.70
1209691920 3.70
1209700440 3.70
1209705300 3.70
1209713820 3.70
1209722340 3.70
1209727260 3.70
1209735780 3.70
1209740700 3.70
1209749220 3.70
1209757740 3.70
1209762660 3.70
1209771180 3.70
1209779700 3.70
1209784620 3.70
1209793140 3.70
1209798060 3.70
1209806580 3.70
1209815100 3.70
1209820020 3.70
1209828540 3.70
1209837060 3.70
1209841980 3.70
1209850500 3.70
1209859020 3.70
1209863940 3.70
1209874860 3.70
1209883380 3.69
1209888300 3.69
1209896820 3.69
1209905340 3.69
1209910260 3.69
1209918780 3.69
1209927300 3.70
1209932220 3.70
1209940680 3.70
1209945600 3.70
1209959820 3.88
1209964620 3.70
1209973140 3.70
1209978060 3.70
1209986580 3.70
1209995040 3.70
1209999960 3.70
1210008480 3.70
1210017000 3.69
1210021920 3.69
1210030380 3.69
1210038900 3.69
1210043820 3.69
1210052340 3.69
1210057260 3.69
1210065780 3.69
1210074300 3.69
1210079220 3.69
1210087740 3.69
1210096260 3.69
1210101180 3.69
1210109700 3.69
1210118220 3.67
1210123140 3.67
1210134060 3.67
1210142520 3.67
1210147440 3.67
1210155960 3.67
1210164480 3.67
1210169400 3.67
1210177920 3.67
1210186440 3.67
1210191360 3.67
1210199880 3.67
1210204800 3.67
1210213320 3.67
1210221840 3.67
1210226760 3.67
1210235280 3.67
1210243800 3.67
1210248720 3.67
1210257240 3.67
1210265700 3.67
1210270620 3.67
1210279140 3.67
1210284060 3.67
1210292580 3.67
1210301100 3.67
1210306020 3.67
1210314540 3.65
1210323060 3.65
1210327980 3.65
1210336500 3.65
1210349940 3.65
1210360860 3.65
1210369380 3.65
1210374300 3.65
1210382820 3.68
1210391340 3.67
1210396200 3.67
1210404720 3.67
1210413240 3.67
1210418160 3.67
1210426680 3.67
1210431600 3.67
1210440120 3.67
1210448640 3.67
1210453560 3.68
1210462080 3.67
1210470600 3.68
1210475520 3.68
1210484040 3.67
1210492560 3.67
1210497480 3.68
1210505940 3.68
1210510860 3.68
1210519380 3.68
1210527900 3.68
1210532820 3.68
1210541340 3.67
1210549860 3.67
1210554780 3.68
1210563300 3.67
1210571820 3.67
1210576740 3.67
1210587660 3.67
1210596180 3.67
1210601100 3.67
1210609620 3.67
1210618140 3.67
1210623060 3.68
1210631580 3.67
1210640100 3.67
1210645020 3.67
1210653540 3.67
1210658460 3.67
1210666920 3.67
1210675440 3.67
1210680360 3.67
1210688880 3.67
1210697400 3.67
1210702320 3.68
1210710840 3.67
1210719360 3.67
1210724280 3.67
1210732800 3.67
1210737720 3.67
1210746240 3.67
1210754760 3.67
1210759680 3.68
1210768140 3.68
1210776660 3.68
1210781580 3.68
1210790100 3.68
1210798620 3.70
1210803540 3.68
1210814460 3.68
1210822980 3.68
1210827900 3.68
1210836420 3.68
1210844940 3.68
1210849860 3.68
1210858380 3.68
1210866900 3.68
1210871820 3.68
1210880340 3.68
1210885260 3.68
1210893780 3.68
1210902300 3.68
1210907220 3.68
1210915740 3.68
1210924200 3.68
1210929120 3.68
1210937640 3.68
1210946160 3.68
1210951080 3.68
1210959600 3.68
1210964520 3.68
1210973040 3.68
1210981560 3.68
1210986480 3.68
1210995000 3.68
1211003520 3.68
1211008440 3.68
1211016960 3.68
1211025480 3.68
1211032800 3.68
1211041320 3.68
1211049840 3.67
1211054760 3.68
1211063280 3.68
1211071740 3.68
1211076660 3.67
1211085180 3.68
1211093700 3.65
1211098620 3.65
1211107140 3.65
1211112060 3.65
1211120580 3.65
1211129100 3.65
1211134020 3.65
1211142540 3.65
1211151060 3.65
1211155980 3.65
1211164860 3.88
1211169660 3.65
1211178180 3.66
1211186700 3.65
1211191620 3.65
1211200080 3.65
1211208600 3.65
1211213520 3.65
1211222040 3.65
1211230560 3.64
1211235480 3.64
1211246400 3.64
1211254920 3.64
1211259840 3.64
1211268300 3.64
1211276820 3.65
1211281740 3.64
1211290260 3.64
1211298780 3.64
1211303700 3.64
1211312220 3.64
1211320740 3.64
1211325660 3.64
1211334180 3.64
1211339100 3.64
1211347560 3.64
1211356080 3.64
1211361000 3.64
1211369520 3.64
1211378040 3.64
1211382960 3.64
1211391480 3.64
1211396400 3.64
1211404920 3.64
1211413440 3.64
1211418360 3.64
1211426880 3.64
1211435340 3.64
1211440260 3.64
1211448780 3.64
1211457300 3.64
1211462220 3.65
1211470740 3.65
1211481660 3.64
1211486580 3.65
1211495100 3.64
1211503620 3.64
1211508540 3.64
1211517060 3.64
1211525580 3.64
1211530500 3.64
1211539020 3.64
1211547540 3.64
1211552460 3.65
1211560920 3.65
1211565840 3.65
1211574360 3.65
1211582880 3.65
1211587800 3.64
1211596320 3.64
1211604840 3.64
1211609760 3.65
1211618280 3.64
1211623200 3.65
1211631720 3.64
1211640240 3.64
1211645160 3.64
1211653620 3.64
1211662140 3.64
1211667060 3.64
1211675580 3.64
1211684100 3.64
1211689020 3.64
1211697540 3.64
1211708460 3.64
1211713380 3.64
1211721900 3.64
1211730420 3.65
1211735340 3.64
1211743860 3.64
1211752380 3.64
1211757300 3.64
1211765820 3.64
1211774340 3.64
1211779260 3.64
1211787780 3.64
1211792640 3.64
1211801160 3.64
1211809680 3.64
1211814600 3.65
1211823120 3.64
1211831640 3.64
1211836560 3.65
1211845080 3.65
1211850000 3.64
1211858520 3.64
1211867040 3.64
1211871960 3.64
1211880480 3.70
1211889000 3.70
1211893920 3.70
1211902440 3.70
1211910960 3.70
1211915880 3.70
1211926800 3.70
1211935320 3.70
1211940240 3.72
1211948760 3.72
1211957220 3.73
1211962200 3.72
1211970660 3.72
1211979180 3.72
1211984100 3.73
1211992620 3.72
1212001140 3.73
1212246300 3.73
1212254820 3.73
1212263340 3.73
1212268260 3.73
1212276780 3.73
1212282300 3.73
1212285300 3.73
1212290220 3.73
1212298740 3.73
1212303660 3.73
1212312180 3.73
1212320700 3.73
1212325620 3.73
1212334140 3.73
1212342660 3.73
1212347520 3.73
1212356040 3.73
1212364560 3.73
1212369480 3.73
1212380400 3.73
1212388920 3.73
1212393840 3.73
1212402360 3.73
1212410880 3.73
1212415800 3.73
1212424320 3.73
1212432840 3.73
1212437700 3.73
1212446220 3.73
1212454740 3.73
1212459660 3.73
1212468180 3.73
1212473100 3.73
1212481620 3.73
1212490140 3.73
1212495060 3.73
1212503580 3.73
1212512100 3.73
1212517020 3.73
1212525540 3.73
1212534360 3.88
1212542760 3.73
1212551280 3.73
1212556200 3.73
1212573240 3.73
1212578100 3.73
1212586620 3.73
1212595140 3.73
1212600060 3.73
1212608580 3.73
1212613500 3.73
1212622020 3.73
1212630540 3.73
1212635460 3.73
1212643980 3.73
1212652440 3.73
1212657360 3.72
1212665880 3.73
1212670800 3.73
1212679320 3.73
1212687840 3.73
1212692700 3.73
1212701220 3.73
1212709740 3.73
1212714660 3.73
1212723180 3.73
1212731700 3.73
1212736620 3.73
1212745140 3.73
1212756000 3.73
1212760920 3.73
1212769440 3.73
1212777960 3.73
1212782880 3.73
1212791400 3.73
1212799920 3.73
1212804840 3.73
1212813360 3.73
1212821880 3.73
1212826740 3.73
1212835260 3.73
1212840180 3.73
1212848700 3.73
1212857220 3.73
1212862140 3.73
1212870660 3.73
1212879180 3.73
1212884100 3.73
1212892620 3.73
1212901140 3.73
1212906060 3.73
1212914580 3.73
1212919500 3.73
1212928020 3.73
1212936540 3.73
1212941460 3.73
1212949980 3.73
1212958500 3.73
1212963420 3.73
1212971880 3.73
1212982800 3.73
1212987720 3.73
1212996240 3.73
1213004760 3.73
1213009680 3.73
1213018200 3.72
1213026720 3.70
1213031640 3.70
1213040160 3.70
1213048680 3.70
1213053600 3.69
1213062060 3.69
1213066980 3.69
1213075500 3.69
1213084020 3.69
1213088940 3.69
1213097460 3.69
1213105980 3.69
1213110900 3.69
1213119420 3.69
1213127940 3.69
1213132860 3.69
1213141380 3.69
1213146300 3.69
1213154820 3.69
1213163280 3.68
1213168200 3.69
1213176720 3.69
1213185240 3.68
1213190160 3.68
1213198680 3.68
1213209600 3.68
1213214520 3.68
1213223040 3.68
1213231560 3.68
1213236480 3.68
1213245000 3.68
1213253520 3.68
1213258440 3.68
1213266900 3.68
1213275420 3.68
1213280340 3.68
1213288860 3.68
1213293780 3.68
1213302300 3.68
1213310820 3.68
1213315740 3.68
1213324260 3.68
1213332780 3.68
1213337700 3.68
1213346220 3.68
1213354740 3.68
1213359660 3.68
1213368180 3.68
1213373100 3.68
1213381620 3.68
1213390140 3.68
1213395060 3.68
1213403520 3.67
1213412040 3.68
1213416960 3.68
1213425480 3.68
1213436400 3.68
1213441320 3.68
1213449840 3.68
1213458360 3.67
1213463280 3.67
1213471800 3.67
1213480320 3.68
1213485240 3.67
1213493760 3.67
1213502280 3.67
1213507140 3.67
1213515660 3.67
1213520580 3.68
1213529100 3.67
1213537620 3.68
1213542540 3.68
1213551060 3.68
1213559580 3.67
1213564500 3.68
1213573020 3.67
1213581540 3.67
1213586460 3.67
1213594980 3.69
1213599900 3.69
1213608420 3.69
1213616940 3.69
1213655940 3.69
1213660860 3.69
1213669380 3.69
1213677900 3.69
1213682820 3.69
1213691340 3.69
1213699860 3.69
1213704780 3.69
1213713240 3.69
1213721760 3.69
1213726680 3.69
1213735200 3.69
1213740120 3.69
1213748640 3.69
1213757160 3.69
1213762080 3.69
1213770600 3.69
1213779120 3.69
1213784040 3.69
1213792560 3.69
1213801080 3.69
1213808400 3.69
1213816920 3.69
1213825440 3.69
1213830300 3.69
1213838820 3.69
1213847340 3.69
1213852260 3.69
1213860780 3.69
1213869300 3.69
1213874220 3.69
1213882740 3.69
1213887660 3.69
1213896120 3.69
1213904640 3.69
1213909560 3.69
1213918080 3.69
1213926600 3.69
1213931520 3.69
1213940040 3.69
1213948500 3.69
1213953420 3.69
1213961940 3.69
1213966860 3.69
1213975380 3.69
1213983900 3.69
1213988820 3.69
1213997280 3.69
1214005800 3.69
1214010720 3.69
1214019240 3.69
1214027760 3.69
1214032680 3.69
1214043600 3.69
1214052120 3.69
1214057040 3.69
1214065500 3.69
1214074020 3.69
1214078940 3.69
1214087460 3.69
1214095980 3.69
1214100900 3.69
1214109420 3.69
1214117880 3.69
1214122800 3.69
1214131320 3.69
1214136240 3.69
1214144760 3.69
1214153280 3.69
1214158200 3.69
1214166720 3.69
1214175240 3.69
1214180100 3.69
1214189580 3.83
1214194500 3.69
1214203020 3.69
1214211540 3.69
1214218860 3.69
1214227380 3.69
1214235840 3.69
1214240760 3.69
1214249280 3.69
1214257800 3.69
1214262720 3.69
1214271240 3.69
1214279700 3.69
1214284620 3.69
1214293140 3.69
1214298060 3.68
1214306580 3.69
1214315100 3.69
1214319960 3.69
1214328480 3.69
1214337000 3.69
1214341920 3.68
1214350440 3.68
1214358960 3.68
1214363820 3.68
1214372340 3.68
1214377260 3.68
1214385780 3.68
1214394300 3.68
1214399220 3.68
1214407680 3.68
1214416200 3.68
1214421120 3.68
1214429640 3.68
1214438160 3.68
1214443020 3.69
1214451540 3.68
1214462460 3.68
1214467380 3.68
1214475900 3.68
1214484360 3.68
1214489280 3.68
1214497800 3.68
1214506320 3.68
1214511180 3.68
1214519700 3.68
1214528280 3.68
1214533140 3.68
1214541660 3.68
1214546580 3.68
1214555100 3.68
1214563560 3.68
1214568480 3.68
1214577000 3.68
1214585520 3.68
1214590440 3.68
1214598900 3.68
1214607420 3.68
1214612340 3.68
1214620860 3.68
1214625780 3.68
1214838900 3.68
1214847420 3.68
1214855940 3.68
1214860860 3.68
1214869320 3.68
1214874240 3.68
1214882760 3.68
1214891280 3.68
1214896140 3.68
1214904660 3.68
1214913180 3.68
1214918100 3.68
1214926620 3.68
1214935080 3.68
1214942400 3.68
1214950920 3.68
1214959440 3.68
1214964360 3.67
1214972820 3.67
1214981340 3.68
1214986260 3.68
1214994780 3.68
1215000180 3.68
1215008700 3.66
1215022140 3.68
1215030600 3.67
1215039120 3.67
1215044040 3.67
1215052560 3.67
1215061080 3.67
1215066000 3.67
1215074460 3.67
1215079380 3.67
1215087900 3.67
1215096420 3.67
1215101340 3.67
1215109800 3.67
1215118320 3.67
1215123240 3.67
1215131760 3.67
1215140280 3.67
1215147600 3.67
1215156060 3.67
1215164580 3.67
1215169500 3.67
1215178020 3.67
1215186540 3.67
1215191460 3.67
1215199980 3.67
1215208440 3.67
1215213360 3.67
1215221880 3.67
1215226800 3.67
1215235320 3.67
1215243840 3.67
1215248700 3.67
1215257220 3.67
1215265740 3.67
1215270660 3.67
1215279180 3.67
1215287700 3.67
1215292560 3.67
1215301080 3.67
1215306000 3.67
1215314520 3.67
1215323040 3.67
1215327960 3.67
1215336420 3.67
1215344940 3.67
1215349860 3.67
1215358380 3.67
1215366900 3.67
1215371820 3.67
1215380280 3.67
1215391200 3.67
1215396120 3.67
1215404640 3.67
1215413160 3.67
1215418080 3.67
1215426540 3.67
1215435060 3.67
1215439980 3.67
1215448500 3.67
1215457020 3.67
1215461940 3.67
1215470460 3.67
1215475380 3.67
1215483900 3.66
1215492420 3.67
1215497280 3.66
1215505800 3.66
1215514320 3.66
1215519240 3.66
1215527760 3.66
1215536280 3.67
1215541200 3.67
1215549720 3.67
1215554640 3.67
1215563160 3.67
1215571620 3.67
1215576540 3.67
1215585060 3.67
1215593580 3.67
1215598500 3.67
1215607020 3.67
1215615540 3.67
1215622860 3.67
1215631380 3.66
1215639900 3.66
1215644820 3.66
1215653280 3.66
1215661800 3.66
1215666720 3.66
1215675240 3.66
1215683760 3.66
1215688680 3.66
1215697200 3.67
1215702120 3.67
1215710640 3.67
1215719160 3.72
1215724080 3.67
1215732600 3.66
1215741120 3.67
1215746040 3.66
1215754560 3.66
1215763080 3.67
1215768000 3.66
1215776520 3.67
1215781380 3.67
1215789900 3.67
1215798420 3.67
1215803340 3.66
1215811860 3.66
1215820380 3.66
1215825300 3.66
1215833820 3.66
1215842340 3.66
1215849660 3.66
1215858180 3.66
1215866700 3.66
1215871620 3.66
1215880140 3.66
1215888660 3.66
1215893580 3.66
1215902100 3.67
1215910620 3.66
1215915540 3.66
1215924060 3.66
1215928980 3.66
1215937500 3.67
1215946020 3.67
1215950940 3.67
1215959460 3.67
1215967980 3.67
1215972900 3.67
1215981420 3.67
1215989940 3.66
1215994860 3.66
1216003380 3.66
1216008300 3.66
1216016820 3.66
1216025340 3.66
1216030260 3.66
1216038780 3.67
1216047300 3.67
1216052220 3.67
1216060740 3.66
1216071660 3.66
1216076580 3.66
1216085100 3.66
1216093620 3.66
1216098540 3.66
1216107060 3.66
1216115580 3.66
1216120500 3.66
1216129020 3.66
1216137540 3.66
1216142460 3.66
1216150980 3.66
1216155900 3.66
1216164420 3.67
1216172940 3.67
1216177860 3.67
1216186380 3.66
1216194900 3.67
1216199820 3.66
1216208340 3.66
1216213260 3.67
1216221780 3.66
1216230300 3.66
1216235220 3.66
1216243740 3.66
1216252260 3.66
1216257180 3.66
1216265700 3.66
1216274220 3.66
1216279140 3.66
1216290060 3.67
1216298580 3.67
1216303500 3.67
1216312020 3.67
1216320540 3.67
1216325460 3.67
1216333980 3.66
1216342500 3.66
1216347420 3.66
1216355940 3.66
1216360860 3.66
1216369380 3.66
1216377900 3.69
1216382820 3.69
1216391340 3.69
1216399860 3.69
1216404780 3.69
1216413300 3.69
1216421820 3.69
1216426740 3.69
1216435260 3.68
1216440180 3.68
1216448700 3.69
1216457220 3.69
1216462140 3.69
1216470660 3.69
1216479180 3.69
1216484100 3.69
1216492620 3.69
1216501140 3.69
1216508460 3.69
1216516980 3.69
1216525500 3.69
1216530420 3.69
1216538940 3.69
1216547460 3.69
1216552380 3.69
1216560900 3.69
1216569420 3.69
1216574340 3.69
1216582860 3.69
1216587780 3.69
1216596300 3.69
1216604820 3.69
1216609740 3.69
1216618260 3.69
1216626720 3.69
1216640160 3.69
1216648680 3.69
1216653660 3.69
1216662120 3.69
1216667040 3.69
1216675620 3.69
1216684140 3.69
1216689060 3.69
1216697580 3.69
1216706040 3.69
1216710960 3.69
1216719480 3.69
1216730400 3.69
1216735320 3.69
1216743840 3.69
1216752360 3.69
1216757340 3.68
1216765860 3.68
1216774380 3.70
1216779300 3.70
1216787820 3.70
1216796340 3.70
1216801200 3.70
1216809720 3.70
1216814640 3.70
1216823160 3.69
1216831680 3.69
1216836600 3.69
1216845120 3.69
1216853640 3.69
1216858560 3.69
1216867080 3.69
1216880520 3.69
1216889040 3.69
1216893960 3.69
1216902480 3.69
1216911000 3.69
1216915920 3.69
1216924440 3.69
1216932960 3.69
1216937880 3.69
1216948800 3.69
1216957320 3.69
1216962240 3.69
1216970760 3.69
1216979280 3.69
1216984200 3.68
1216992720 3.68
1217001240 3.68
1217006160 3.68
1217014680 3.68
1217019600 3.68
1217028120 3.68
1217036640 3.68
1217041560 3.68
1217050020 3.68
1217058540 3.68
1217063460 3.68
1217071980 3.68
1217080500 3.68
1217085420 3.68
1217093940 3.68
1217098860 3.68
1217107380 3.68
1217115900 3.68
1217120820 3.68
1217129340 3.68
1217137860 3.68
1217142780 3.68
1217151300 3.68
1217159820 3.68
1217164740 3.68
1217175660 3.68
1217184180 3.68
1217189100 3.68
1217197620 3.68
1217206140 3.68
1217211060 3.68
1217219580 3.68
1217228100 3.68
1217233020 3.68
1217241540 3.68
1217246460 3.68
1217254980 3.68
1217263500 3.68
1217268420 3.68
1217276940 3.68
1217285460 3.68
1217290380 3.68
1217298900 3.68
1217307420 3.66
1217312340 3.66
1217320860 3.66
1217325780 3.66
1217334300 3.66
1217342820 3.66
1217347740 3.66
1217356260 3.66
1217364780 3.66
1217369700 3.66
1217378220 3.66
1217517300 3.68
1217525820 3.68
1217534340 3.68
1217539260 3.68
1217547780 3.68
1217552700 3.68
1217553300 3.68
1217561220 3.68
1217569740 3.68
1217574660 3.68
1217583180 3.68
1217591700 3.68
1217596620 3.68
1217605140 3.68
1217616060 3.68
1217620980 3.68
1217629500 3.68
1217638020 3.68
1217642940 3.68
1217651460 3.68
1217659980 3.68
1217664900 3.68
1217673420 3.68
1217678400 3.68
1217686860 3.68
1217695440 3.68
1217700300 3.69
1217708880 3.69
1217717400 3.69
1217722320 3.69
1217730840 3.69
1217739360 3.69
1217744220 3.69
1217752740 3.69
1217757660 3.69
1217766180 3.69
1217774700 3.69
1217779620 3.69
1217788140 3.69
1217796660 3.69
1217801580 3.68
1217810100 3.68
1217818620 3.68
1217823540 3.68
1217834460 3.68
1217842980 3.68
1217847900 3.68
1217856420 3.68
1217864940 3.68
1217869860 3.68
1217878440 3.68
1217886900 3.68
1217891820 3.68
1217900400 3.68
1217905260 3.68
1217913780 3.68
1217927220 3.68
1217935740 3.68
1217944260 3.68
1217949180 3.68
1217957700 3.68
1217966220 3.68
1217971140 3.68
1217979660 3.68
1217984580 3.68
1217993100 3.68
1218001620 3.67
1218006540 3.67
1218015060 3.67
1218023580 3.67
1218028560 3.67
1218037080 3.67
1218045540 3.67
1218052920 3.67
1218061440 3.67
1218069960 3.67
1218074880 3.67
1218083400 3.67
1218091920 3.67
1218096840 3.67
1218105360 3.67
1218113880 3.67
1218118800 3.67
1218127320 3.67
1218132240 3.67
1218140760 3.67
1218149280 3.67
1218154200 3.66
1218162720 3.66
1218171240 3.67
1218176160 3.67
1218184680 3.67
1218189600 3.67
1218198120 3.67
1218206640 3.67
1218211560 3.67
1218220080 3.67
1218233520 3.67
1218242040 3.67
1218250560 3.67
1218255480 3.67
1218266400 3.67
1218274920 3.67
1218279840 3.67
1218288360 3.67
1218301800 3.67
1218310320 3.67
1218318840 3.67
1218323760 3.67
1218332280 3.67
1218337200 3.67
1218345720 3.67
1218354240 3.67
1218359160 3.67
1218367680 3.67
1218376200 3.67
1218381120 3.67
1218389640 3.67
1218398160 3.67
1218403080 3.67
1218411600 3.67
1218416520 3.67
1218425040 3.67
1218438480 3.67
1218447000 3.67
1218455520 3.67
1218460440 3.67
1218468960 3.67
1218477420 3.67
1218482340 3.67
1218493320 3.67
1218501780 3.67
1218506700 3.67
1218515220 3.67
1218523740 3.66
1218528660 3.66
1218540360 3.66
1218548880 3.66
1218553800 3.66
1218562320 3.66
1218570840 3.66
1218575760 3.67
1218584280 3.67
1218589200 3.66
1218597720 3.66
1218606240 3.66
1218611160 3.66
1218619680 3.66
1218628200 3.66
1218633120 3.67
1218641640 3.67
1218650160 3.67
1218655080 3.67
1218666000 3.67
1218674520 3.67
1218679440 3.66
1218687960 3.67
1218696480 3.67
1218701340 3.66
1218709860 3.66
1218718380 3.66
1218723300 3.66
1218731820 3.66
1218740340 3.66
1218745260 3.66
1218753780 3.66
1218758700 3.66
1218767220 3.66
1218775740 3.66
1218780660 3.66
1218789180 3.66
1218797700 3.66
1218802620 3.66
1218811080 3.66
1218816000 3.66
1218824520 3.66
1218833040 3.66
1218837960 3.66
1218846480 3.66
1218855000 3.66
1218859920 3.66
1218868440 3.66
1218876960 3.66
1218881880 3.66
1218892800 3.66
1218901320 3.66
1218906180 3.66
1218914760 3.66
1218923220 3.66
1218928140 3.66
1218936660 3.66
1218945180 3.66
1218950100 3.66
1218972060 3.66
1218985500 3.66
1218994020 3.66
1219002540 3.66
1219007460 3.66
1219015920 3.66
1219024440 3.66
1219029360 3.66
1219037880 3.66
1219042800 3.66
1219051320 3.66
1219059840 3.66
1219064760 3.66
1219073280 3.66
1219081800 3.66
1219086720 3.66
1219095240 3.65
1219108680 3.66
1219119600 3.66
1219128120 3.66
1219133040 3.66
1219141560 3.66
1219150080 3.66
1219155000 3.66
1219163460 3.66
1219171980 3.66
1219176900 3.66
1219185420 3.66
1219193940 3.66
1219198860 3.66
1219207380 3.66
1219212300 3.66
1219220820 3.66
1219229340 3.66
1219234260 3.66
1219242780 3.66
1219251300 3.66
1219256220 3.65
1219264740 3.66
1219269660 3.66
1219278180 3.66
1219286700 3.66
1219291620 3.66
1219300140 3.66
1219308660 3.66
1219313580 3.65
1219322100 3.66
1219330620 3.66
1219335540 3.66
1219346460 3.66
1219354980 3.65
1219359900 3.66
1219368420 3.66
1219376940 3.66
1219381860 3.66
1219390380 3.66
1219398900 3.66
1219403820 3.66
1219412340 3.66
1219417260 3.66
1219425780 3.66
1219434300 3.66
1219439160 3.66
1219447680 3.66
1219456200 3.66
1219461120 3.66
1219469640 3.66
1219478160 3.66
1219483080 3.66
1219491600 3.65
1219496520 3.65
1219505040 3.65
1219513560 3.65
1219518480 3.65
1219527000 3.66
1219535520 3.66
1219540440 3.65
1219548960 3.65
1219557480 3.65
1219564800 3.65
1219573320 3.65
1219581840 3.65
1219586760 3.65
1219595280 3.65
1219603800 3.65
1219608720 3.65
1219617240 3.65
1219625760 3.65
1219630680 3.65
1219639200 3.65
1219644120 3.65
1219652640 3.65
1219661160 3.65
1219666080 3.65
1219674600 3.65
1219683120 3.65
1219688040 3.65
1219696560 3.65
1219705080 3.65
1219709940 3.65
1219718460 3.65
1219723380 3.65
1219731900 3.65
1219740420 3.65
1219745340 3.65
1219753860 3.65
1219762380 3.65
1219767300 3.65
1219775820 3.65
1219784340 3.65
1219791660 3.65
1219800180 3.65
1219808700 3.65
1219813620 3.65
1219822140 3.65
1219830660 3.65
1219835580 3.66
1219844100 3.66
1219852620 3.66
1219857540 3.66
1219866060 3.65
1219870980 3.66
1219879440 3.66
1219887960 3.66
1219892880 3.66
1219901400 3.66
1219909920 3.66
1219914840 3.66
1219923360 3.65
1219931880 3.65
1219936800 3.65
1219945320 3.65
1219950240 3.65
1219958760 3.65
1219967280 3.65
1219972200 3.65
1219980720 3.65
1219989240 3.65
1219994160 3.65
1220002680 3.65
1220013600 3.65
1220018520 3.65
1220027040 3.65
1220035560 3.65
1220040480 3.65
1220048940 3.65
1220057460 3.65
1220062380 3.65
1220070900 3.65
1220079420 3.65
1220084340 3.65
1220092860 3.65
1220097780 3.65
1220106300 3.65
1220114820 3.65
1220119740 3.65
1220128260 3.65
1220136780 3.65
1220141700 3.64
1220150220 3.64
1220158740 3.65
1220163660 3.65
1220172180 3.65
1220177100 3.64
1220185620 3.65
1220194140 3.65
1220199060 3.65
1220207520 3.65
1220216040 3.65
1220220960 3.65
1220229480 3.65
1220240400 3.65
1220245320 3.65
1220253840 3.65
1220262360 3.65
1220267280 3.65
1220275800 3.65
1220284320 3.65
1220289180 3.65
1220297700 3.65
1220306220 3.65
1220311140 3.65
1220319660 3.64
1220324580 3.65
1220333100 3.65
1220341620 3.65
1220346540 3.65
1220355060 3.64
1220363580 3.64
1220368500 3.64
1220377020 3.64
1220385540 3.64
1220390460 3.65
1220398980 3.64
1220403900 3.65
1220412420 3.65
1220420940 3.65
1220425860 3.65
1220434380 3.65
1220442900 3.65
1220447820 3.65
1220456340 3.65
1220467260 3.65
1220472180 3.65
1220480700 3.65
1220489220 3.65
1220494140 3.65
1220502660 3.65
1220511180 3.65
1220516100 3.65
1220524620 3.66
1220533080 3.65
1220538000 3.65
1220546520 3.65
1220551440 3.65
1220559960 3.65
1220573400 3.64
1220581920 3.64
1220590440 3.64
1220595360 3.16
1220620560 2.49
1220632860 3.64
1220637780 3.64
1220646300 3.64
1220654820 3.64
1220659740 3.64
1220668200 3.64
1220676720 3.64
1220681640 3.64
1220690160 3.64
1220698680 3.64
1220703600 3.64
1220712120 3.65
1220716980 3.64
1220725500 3.64
1220734020 3.64
1220738940 3.64
1220747460 3.64
1220755980 3.64
1220760900 3.64
1220769420 3.64
1220777940 3.64
1220785200 3.64
1220793720 3.64
1220802240 3.64
1220807160 3.64
1220815680 3.64
1220824200 3.64
1220829120 3.64
1220837580 3.64
1220846100 3.64
1220851020 3.64
1220859540 3.64
1220864460 3.64
1220872980 3.64
1220881500 3.64
1220886420 3.64
1220894940 3.64
1220903460 3.64
1220908380 3.64
1220916840 3.64
1220925360 3.64
1220930280 3.64
1220938800 3.64
1220943720 3.64
1220952240 3.64
1220960760 3.64
1220965680 3.64
1220974200 3.64
1220982720 3.64
1220987640 3.65
1220996100 3.64
1221004620 3.64
1221009540 3.64
1221020460 3.64
1221028980 3.64
1221033900 3.64
1221042420 3.64
1221050940 3.63
1221055800 3.63
1221064320 3.64
1221072840 3.64
1221077760 3.64
1221086280 3.63
1221091200 3.64
1221099720 3.64
1221108240 3.64
1221113160 3.64
1221121680 3.64
1221130200 3.63
1221135060 3.63
1221143580 3.63
1221152100 3.63
1221157020 3.64
1221165540 3.63
1221178980 3.64
1221187500 3.64
1221192420 3.64
1221200940 3.64
1221209400 3.64
1221214320 3.64
1221222840 3.64
1221231360 3.64
1221236280 3.64
1221247200 3.64
1221255720 3.64
1221260640 3.64
1221269160 3.64
1221277620 3.64
1221282540 3.64
1221291060 3.64
1221299580 3.64
1221304500 3.64
1221313020 3.64
1221321540 3.64
1221334980 3.64
1221339840 3.64
1221348360 3.64
1221356880 3.64
1221361800 3.64
1221370320 3.64
1221378840 3.64
1221383760 3.64
1221392280 3.64
1221397200 3.64
1221405720 3.64
1221414180 3.64
1221419100 3.64
1221427620 3.64
1221436140 3.64
1221441060 3.64
1221449580 3.64
1221463020 3.64
1221471540 3.64
1221482460 3.64
1221487380 3.64
1221495900 3.64
1221504420 3.64
1221509340 3.64
1221517860 3.65
1221526380 3.64
1221531300 3.64
1221539820 3.64
1221548280 3.64
1221553200 3.64
1221561720 3.64
1221566640 3.64
1221575160 3.64
1221583680 3.64
1221588600 3.64
1221597120 3.64
1221605580 3.63
1221610500 3.63
1221619020 3.63
1221627540 3.63
1221632460 3.63
1221640980 3.63
1221645900 3.63
1221654420 3.63
1221662880 3.63
1221667800 3.63
1221676320 3.63
1221684840 3.63
1221689760 3.63
1221698280 3.63
1221709200 3.63
1221714060 3.63
1221722580 3.63
1221731100 3.63
1221736020 3.63
1221744540 3.63
1221753060 3.63
1221757980 3.63
1221766500 3.63
1221775020 3.63
1221779940 3.63
1221788460 3.63
1221793320 3.63
1221801900 3.63
1221810360 3.63
1221815280 3.63
1221823800 3.63
1221832320 3.63
1221837240 3.63
1221845760 3.63
1221854280 3.63
1221859200 3.63
1221867720 3.63
1221872640 3.63
1221881160 3.63
1221889680 3.63
1221894600 3.63
1221903060 3.63
1221911580 3.63
1221916500 3.63
1221925020 3.63
1221933540 3.63
1221940860 3.63
1221949380 3.63
1221957900 3.63
1221962820 3.64
1221971340 3.64
1221979860 3.63
1221984780 3.63
1221993240 3.63
1222001760 3.63
1222006680 3.63
1222015200 3.63
1222020120 3.63
1222028640 3.63
1222037160 3.64
1222042080 3.64
1222050600 3.64
1222059120 3.64
1222064040 3.64
1222072560 3.64
1222081020 3.64
1222085940 3.63
1222094460 3.63
1222099380 3.63
1222107900 3.63
1222116420 3.63
1222121340 3.63
1222129860 3.63
1222138380 3.63
1222143300 3.63
1222151820 3.64
1222160280 3.63
1222167600 3.64
1222176120 3.64
1222184640 3.64
1222189560 3.63
1222198080 3.63
1222206600 3.63
1222211520 3.63
1222220040 3.63
1222228560 3.63
1222233480 3.63
1222242000 3.63
1222246920 3.63
1222255440 3.63
1222263960 3.64
1222268880 3.64
1222277400 3.63
1222285920 3.63
1222290780 3.63
1222299300 3.63
1222307820 3.63
1222312740 3.63
1222321260 3.63
1222326180 3.63
1222334700 3.63
1222343220 3.64
1222348140 3.63
1222356660 3.63
1222365180 3.63
1222370100 3.63
1222378560 3.64
1222387080 3.63
1222394400 3.63
1222402920 3.64
1222411440 3.63
1222416360 3.63
1222424880 3.64
1222433400 3.64
1222438320 3.63
1222446840 3.63
1222455360 3.64
1222460220 3.63
1222468740 3.63
1222473660 3.64
1222482180 3.64
1222490700 3.64
1222495620 3.64
1222504140 3.64
1222512660 3.63
1222517580 3.64
1222526100 3.64
1222534620 3.64
1222539540 3.64
1222548060 3.63
1222552980 3.64
1222561500 3.64
1222570020 3.64
1222574880 3.64
1222583400 3.64
1222591920 3.64
1222596840 3.64
1222605360 3.64
1222613880 3.64
1222621200 3.64
1222629720 3.64
1222638240 3.64
1222643160 3.64
1222651680 3.64
1222660200 3.64
1222665120 3.63
1222673640 3.63
1222682160 3.64
1222687020 3.63
1222695540 3.63
1222700460 3.63
1222708980 3.63
1222717500 3.63
1222722420 3.64
1222730940 3.67
1222739400 3.66
1222744320 3.66
1222752840 3.66
1222761360 3.66
1222766280 3.66
1222774740 3.66
1222779660 3.66
1222788180 3.66
1222796700 3.66
1222801620 3.63
1222810140 3.63
1222818660 3.63
1222823520 3.63
1222824180 3.66
1222832040 3.63
1222840560 3.63
1222845480 3.63
1222856400 3.63
1222864920 3.63
1222869840 3.63
1222878360 3.63
1222886880 3.63
1222891800 3.63
1222900320 3.63
1222908840 3.63
1222913760 3.63
1222922280 3.63
1222927200 3.63
1222935720 3.63
1222944240 3.63
1222950060 3.73
1222959600 3.63
1222968120 3.63
1222976640 3.63
1222981560 3.63
1222990080 3.63
1222998600 3.63
1223003520 3.63
1223012040 3.63
1223020500 3.63
1223025420 3.63
1223033940 3.61
1223038860 3.63
1223047380 3.63
1223055900 3.63
1223060820 3.63
1223069340 3.63
1223077860 3.63
1223082720 3.63
1223091240 3.63
1223099760 3.63
1223104680 3.63
1223115600 3.63
1223124120 3.63
1223129040 3.63
1223146080 3.63
1223150940 3.63
1223159460 3.63
1223167980 3.63
1223189940 3.63
1223194860 3.63
1223203380 3.63
1223208300 3.63
1223216820 3.63
1223225280 3.63
1223230200 3.63
1223238720 3.63
1223247240 3.63
1223252160 3.63
1223260680 3.63
1223265600 3.63
1223274120 3.63
1223282640 3.63
1223287560 3.63
1223296080 3.63
1223304600 3.63
1223309520 3.63
1223318040 3.63
1223326560 3.63
1223331420 3.63
1223339940 3.65
1223350860 3.62
1223355780 3.63
1223364300 3.63
1223372820 3.63
1223377740 3.63
1223386260 3.63
1223394780 3.63
1223399700 3.63
1223408220 3.63
1223416740 3.63
1223421660 3.63
1223430120 3.63
1223435040 3.65
1223443560 3.63
1223452080 3.63
1223457000 3.63
1223465520 3.63
1223478960 3.63
1223495280 3.63
1223500200 3.63
1223508720 3.63
1223517240 3.63
1223522160 3.63
1223530680 3.63
1223535600 3.63
1223544120 3.63
1223552580 3.63
1223557500 3.63
1223566020 3.63
1223574540 3.63
1223579460 3.63
1223587980 3.63
1223596500 3.63
1223601420 3.63
1223609880 3.64
1223620800 3.63
1223625720 3.63
1223634240 3.63
1223642760 3.63
1223647680 3.63
1223656200 3.63
1223664720 3.63
1223669580 3.63
1223678100 3.63
1223686680 3.63
1223691600 3.63
1223700120 3.63
1223705040 3.63
1223713560 3.62
1223722080 3.63
1223726940 3.63
1223735460 3.62
1223743980 3.63
1223748900 3.62
1223757420 3.62
1223765940 3.62
1223770860 3.62
1223779380 3.62
1223784300 3.62
1223792820 3.62
1223801280 3.62
1223806200 3.62
1223814720 3.62
1223823240 3.63
1223828160 3.63
1223836680 3.63
1223847600 3.62
1223852520 3.62
1223861040 3.62
1223869560 3.64
1223874480 3.64
1223882940 3.62
1223891460 3.62
1223896380 3.62
1223904900 3.62
1223913420 3.62
1223918340 3.62
1223926860 3.62
1223931780 3.62
1223940300 3.62
1223948760 3.62
1223953680 3.62
1223962200 3.62
1223970720 3.62
1223975640 3.62
1223984160 3.62
1223992680 3.62
1223997600 3.62
1224006120 3.62
1224010980 3.62
1224019500 3.62
1224028020 3.62
1224032940 3.62
1224041460 3.62
1224049980 3.62
1224054900 3.62
1224063420 3.62
1224071940 3.62
1224079200 3.62
1224087720 3.62
1224096240 3.62
1224101160 3.62
1224109680 3.62
1224118200 3.62
1224123120 3.62
1224131640 3.62
1224140160 3.62
1224145020 3.62
1224153540 3.62
1224158460 3.62
1224166980 3.62
1224175500 3.62
1224180420 3.61
1224188940 3.61
1224197460 3.61
1224202380 3.63
1224210900 3.61
1224219420 3.61
1224224340 3.61
1224232860 3.61
1224237780 3.61
1224246300 3.61
1224254820 3.61
1224259740 3.61
1224268260 3.61
1224276780 3.61
1224281700 3.61
1224290160 3.61
1224298680 3.61
1224306000 3.61
1224314520 3.61
1224323040 3.61
1224327960 3.61
1224336480 3.61
1224345000 3.61
1224349920 3.61
1224358440 3.61
1224366960 3.61
1224371820 3.61
1224380340 3.61
1224385260 3.61
1224393780 3.61
1224402300 3.61
1224407220 3.61
1224415740 3.61
1224424260 3.61
1224429180 3.61
1224437700 3.61
1224446220 3.61
1224451140 3.61
1224459660 3.61
1224464580 3.61
1224473100 3.61
1224481620 3.61
1224486480 3.61
1224495000 3.61
1224503520 3.61
1224508440 3.61
1224516960 3.61
1224525480 3.61
1224532800 3.61
1224541320 3.61
1224549840 3.61
1224554760 3.61
1224563280 3.60
1224571740 3.61
1224576660 3.61
1224585180 3.61
1224593700 3.61
1224598620 3.61
1224607140 3.61
1224612060 3.61
1224620580 3.60
1224629100 3.60
1224634020 3.61
1224642540 3.61
1224651000 3.61
1224655920 3.61
1224664440 3.60
1224672960 3.61
1224677880 3.61
1224686400 3.61
1224691320 3.61
1224699840 3.61
1224708360 3.61
1224713280 3.61
1224721800 3.61
1224730260 3.60
1224735180 3.60
1224743700 3.61
1224752220 3.61
1224757140 3.60
1224768060 3.61
1224776580 3.60
1224781500 3.60
1224790020 3.60
1224798540 3.60
1224809340 3.60
1224814260 3.60
1224822780 3.61
1224831300 3.61
1224836220 3.61
1224844740 3.60
1224849660 3.60
1224858180 3.60
1224866700 3.60
1224871620 3.60
1224880140 3.60
1224888660 3.60
1224893580 3.60
1224902100 3.60
1224910620 3.60
1224915540 3.60
1224924060 3.60
1224928980 3.60
1224937500 3.61
1224946020 3.60
1224950940 3.61
1224955860 3.60
1224964320 3.60
1224969240 3.61
1224977760 3.60
1224986280 3.60
1224993600 3.60
1225002120 3.60
1225010640 3.60
1225015560 3.60
1225024080 3.60
1225032600 3.60
1225037520 3.60
1225045980 3.60
1225054500 3.60
1225059420 3.60
1225067940 3.60
1225072860 3.60
1225081380 3.60
1225089900 3.61
1225094820 3.60
1225103340 3.60
1225111860 3.60
1225116720 3.60
1225125240 3.60
1225133760 3.60
1225138680 3.60
1225147200 3.60
1225152120 3.60
1225160640 3.60
1225169160 3.60
1225174080 3.60
1225182600 3.60
1225191120 3.60
1225196040 3.60
1225204560 3.60
1225213080 3.60
1225220400 3.60
1225228920 3.60
1225237440 3.60
1225242360 3.60
1225250880 3.60
1225259400 3.60
1225264320 3.60
1225272840 3.60
1225281360 3.60
1225286280 3.60
1225294800 3.60
1225299720 3.60
1225308240 3.60
1225316760 3.60
1225321680 3.60
1225330200 3.60
1225338720 3.60
1225343640 3.60
1225352160 3.60
1225360680 3.60
1225365540 3.60
1225374060 3.60
1225378980 3.60
1225387500 3.60
1225396020 3.60
1225400940 3.60
1225409460 3.60
1225417980 3.60
1225422900 3.60
1225431420 3.60
1225439940 3.60
1225447260 3.60
1225455780 3.60
1225464300 3.60
1225469220 3.60
1225477740 3.60
1225486260 3.60
1225491180 3.60
1225499700 3.60
1225508220 3.60
1225513140 3.60
1225521660 3.60
1225526580 3.60
1225535100 3.60
1225543620 3.60
1225548540 3.60
1225557060 3.60
1225565580 3.60
1225570500 3.60
1225578960 3.60
1225587480 3.60
1225592400 3.60
1225600920 3.60
1225605840 3.60
1225614360 3.60
1225622880 3.60
1225627800 3.60
1225636320 3.60
1225644840 3.60
1225649760 3.60
1225658280 3.60
1225669200 3.60
1225674120 3.60
1225682640 3.60
1225691580 3.70
1225696440 3.60
1225704960 3.60
1225713480 3.60
1225718400 3.60
1225726920 3.60
1225731840 3.59
1225740360 3.59
1225748880 3.59
1225753800 3.59
1225762320 3.59
1225770840 3.59
1225775760 3.59
1225784280 3.59
1225789200 3.59
1225797720 3.59
1225806240 3.59
1225811100 3.59
1225819620 3.59
1225828140 3.59
1225833060 3.59
1225841580 3.59
1225850100 3.59
1225855020 3.59
1225863540 3.58
1225874460 3.59
1225879380 3.59
1225887900 3.59
1225896420 3.58
1225901340 3.59
1225909860 3.58
1225918380 3.58
1225923300 3.58
1225931820 3.58
1225940340 3.58
1225945260 3.59
1225953780 3.59
1225958700 3.59
1225967220 3.59
1225975740 3.58
1225980660 3.58
1225989180 3.58
1225997700 3.58
1226002620 3.58
1226011140 3.58
1226016060 3.58
1226024580 3.58
1226033100 3.58
1226037960 3.58
1226046480 3.58
1226055000 3.58
1226059920 3.58
1226068440 3.58
1226076960 3.58
1226081880 3.59
1226092800 3.58
1226101320 3.58
1226106240 3.58
1226114760 3.58
1226123280 3.58
1226128200 3.58
1226136720 3.58
1226145240 3.58
1226150160 3.60
1226158680 3.60
1226163600 3.60
1226172120 3.60
1226180640 3.60
1226185560 3.60
1226194020 3.60
1226202540 3.60
1226207460 3.60
1226215980 3.60
1226224500 3.60
1226229420 3.60
1226237940 3.60
1226242860 3.60
1226251380 3.60
1226259900 3.60
1226264820 3.60
1226281860 3.60
1226286780 3.60
1226295300 3.60
1226303820 3.60
1226308740 3.60
1226319600 3.60
1226328120 3.59
1226333040 3.59
1226341560 3.59
1226350080 3.59
1226355000 3.59
1226363520 3.59
1226372040 3.59
1226376960 3.59
1226385480 3.60
1226390400 3.60
1226398920 3.60
1226407440 3.60
1226412360 3.59
1226420880 3.59
1226429400 3.59
1226434320 3.59
1226442840 3.59
1226451360 3.59
1226456280 3.59
1226464800 3.59
1226469660 3.59
1226478180 3.59
1226486700 3.59
1226491620 3.59
1226500140 3.59
1226508660 3.59
1226513580 3.59
1226522100 3.59
1226530620 3.59
1226535540 3.59
1226546460 3.59
1226554980 3.59
1226559900 3.59
1226568420 3.59
1226576940 3.59
1226581860 3.58
1226590380 3.58
1226598900 3.58
1226603820 3.58
1226612340 3.58
1226617200 3.58
1226625720 3.58
1226634240 3.58
1226639160 3.58
1226647680 3.58
1226656200 3.58
1226661120 3.58
1226669640 3.58
1226678160 3.58
1226683080 3.58
1226691600 3.58
1226696520 3.58
1226705040 3.58
1226713560 3.58
1226718480 3.58
1226727000 3.58
1226735520 3.58
1226740440 3.58
1226748960 3.58
1226757480 3.58
1226764800 3.58
1226773320 3.58
1226781840 3.58
1226786760 3.58
1226795280 3.58
1226803800 3.58
1226808720 3.58
1226817180 3.58
1226825700 3.58
1226830620 3.58
1226839140 3.58
1226844060 3.58
1226852580 3.58
1226861100 3.58
1226866020 3.58
1226874540 3.58
1226883060 3.58
1226887980 3.58
1226896500 3.58
1226905020 3.59
1226909940 3.59
1226918460 3.59
1226923380 3.60
1226931900 3.59
1226940420 3.59
1226945340 3.59
1226953860 3.59
1226962380 3.59
1226967300 3.59
1226975820 3.59
1226984340 3.59
1226991660 3.58
1227000180 3.59
1227008700 3.59
1227013620 3.59
1227022140 3.59
1227030660 3.59
1227035520 3.59
1227044040 3.59
1227052620 3.59
1227057540 3.59
1227066060 3.59
1227070980 3.58
1227079500 3.58
1227087960 3.59
1227092880 3.59
1227101400 3.59
1227109920 3.59
1227114840 3.59
1227123360 3.59
1227131880 3.59
1227136800 3.59
1227145320 3.58
1227150240 3.58
1227158760 3.58
1227167280 3.58
1227172200 3.58
1227180720 3.58
1227189240 3.58
1227194160 3.58
1227202680 3.58
1227213600 3.59
1227218520 3.58
1227227040 3.59
1227235560 3.59
1227240480 3.58
1227249000 3.58
1227257520 3.58
1227262440 3.58
1227270960 3.58
1227279480 3.58
1227284400 3.58
1227292920 3.58
1227297840 3.58
1227306360 3.58
1227314880 3.58
1227319800 3.58
1227328320 3.58
1227336840 3.58
1227341760 3.58
1227350280 3.58
1227355200 3.58
1227363720 3.58
1227372240 3.58
1227377160 3.58
1227385680 3.58
1227394200 3.58
1227399120 3.58
1227407640 3.58
1227416160 3.58
1227421080 3.58
1227432000 3.58
1227440520 3.58
1227445440 3.58
1227453960 3.58
1227462480 3.58
1227467400 3.58
1227475920 3.58
1227484440 3.58
1227489360 3.58
1227497880 3.58
1227502800 3.59
1227511320 3.59
1227519840 3.59
1227524760 3.59
1227533280 3.59
1227541800 3.59
1227546720 3.58
1227555240 3.58
1227563760 3.58
1227568680 3.58
1227577140 3.58
1227582120 3.59
1227590640 3.58
1227599160 3.58
1227604080 3.58
1227612600 3.58
1227621120 3.58
1227626040 3.58
1227634560 3.58
1227643080 3.58
1227650400 3.58
1227658920 3.58
1227667440 3.58
1227672360 3.58
1227680880 3.58
1227689340 3.58
1227694260 3.58
1227702780 3.58
1227711300 3.59
1227716220 3.58
1227724740 3.58
1227729660 3.58
1227738180 3.58
1227746700 3.58
1227751620 3.58
1227760140 3.58
1227768660 3.58
1227773580 3.58
1227782100 3.58
1227790620 3.58
1227795540 3.58
1227804060 3.58
1227808980 3.58
1227817500 3.58
1227826020 3.58
1227830940 3.58
1227839460 3.58
1227847980 3.58
1227852900 3.58
1227861420 3.58
1227869940 3.58
1227877260 3.58
1227885780 3.58
1227894300 3.58
1227899220 3.58
1228052940 3.58
1228057860 3.58
1228066380 3.58
1228074900 3.58
1228079820 3.58
1228088340 3.58
1228092540 3.58
1228099260 3.58
1228104180 3.58
1228112700 3.58
1228121220 3.58
1228126140 3.58
1228134660 3.58
1228143180 3.57
1228148100 3.58
1228156620 3.58
1228165140 3.58
1228170060 3.58
1228178580 3.58
1228183500 3.58
1228192020 3.58
1228200540 3.58
1228205460 3.58
1228213980 3.58
1228222500 3.58
1228227420 3.58
1228235940 3.58
1228240860 3.58
1228249320 3.58
1228257840 3.58
1228262760 3.58
1228271280 3.58
1228279800 3.57
1228284720 3.58
1228293240 3.57
1228301760 3.57
1228306680 3.57
1228317600 3.57
1228326120 3.57
1228331100 3.57
1228339620 3.57
1228348140 3.57
1228353060 3.57
1228361580 3.57
1228370100 3.56
1228375020 3.57
1228383540 3.57
1228388460 3.57
1228396980 3.57
1228405500 3.57
1228410420 3.57
1228418940 3.58
1228427460 3.58
1228432380 3.57
1228440900 3.57
1228449420 3.57
1228454340 3.57
1228462860 3.57
1228467780 3.57
1228476300 3.57
1228484820 3.57
1228489680 3.57
1228498200 3.57
1228506720 3.57
1228511640 3.57
1228520160 3.57
1228528740 3.57
1228536000 3.57
1228544520 3.57
1228553040 3.57
1228558020 3.57
1228566480 3.57
1228575000 3.57
1228579920 3.57
1228588440 3.56
1228596960 3.56
1228601880 3.57
1228610400 3.57
1228615320 3.57
1228623840 3.57
1228632360 3.57
1228637280 3.57
1228645800 3.57
1228654320 3.57
1228659240 3.57
1228667760 3.57
1228676280 3.57
1228681200 3.57
1228689720 3.57
1228694640 3.57
1228703160 3.57
1228711680 3.57
1228716600 3.57
1228725120 3.57
1228733640 3.57
1228738560 3.57
1228747080 3.57
1228758000 3.57
1228762920 3.57
1228771440 3.57
1228779960 3.57
1228784880 3.57
1228793400 3.57
1228801920 3.57
1228806840 3.57
1228815300 3.57
1228823880 3.57
1228828800 3.57
1228837320 3.57
1228842240 3.57
1228850760 3.57
1228859280 3.57
1228864200 3.57
1228872720 3.58
1228881240 3.57
1228886160 3.57
1228894680 3.57
1228899600 3.57
1228908120 3.57
1228916640 3.57
1228921500 3.57
1228930020 3.57
1228938540 3.57
1228943460 3.57
1228951980 3.57
1228960500 3.57
1228965420 3.57
1228973940 3.57
1228984860 3.57
1228989780 3.57
1228998300 3.57
1229006820 3.57
1229011740 3.57
1229020260 3.57
1229028780 3.57
1229033700 3.57
1229042220 3.57
1229050740 3.57
1229055660 3.57
1229064180 3.57
1229069100 3.57
1229077620 3.57
1229086140 3.57
1229091060 3.57
1229099580 3.57
1229108100 3.57
1229113020 3.57
1229121540 3.57
1229126460 3.57
1229134980 3.57
1229143500 3.57
1229148420 3.57
1229156940 3.57
1229165460 3.57
1229170380 3.57
1229178900 3.57
1229192340 3.57
1229203260 3.57
1229211780 3.57
1229216700 3.57
1229225220 3.57
1229233740 3.57
1229238660 3.57
1229247180 3.57
1229255700 3.57
1229260620 3.57
1229269140 3.57
1229274060 3.57
1229282580 3.57
1229291100 3.57
1229296020 3.57
1229304540 3.57
1229313060 3.57
1229317980 3.57
1229326500 3.58
1229335020 3.57
1229339940 3.57
1229348460 3.57
1229353380 3.58
1229361900 3.58
1229370420 3.58
1229375340 3.58
1229383860 3.58
1229392380 3.58
1229397300 3.58
1229405820 3.58
1229414340 3.58
1229421660 3.58
1229430180 3.58
1229438700 3.58
1229443620 3.58
1229452140 3.58
1229460660 3.58
1229465580 3.58
1229474100 3.58
1229482620 3.58
1229487540 3.57
1229496060 3.57
1229500980 3.57
1229509500 3.57
1229518020 3.57
1229522940 3.57
1229531460 3.57
1229539980 3.57
1229544900 3.57
1229553420 3.57
1229561940 3.57
1229566860 3.57
1229575380 3.57
1229580300 3.57
1229588820 3.57
1229597340 3.57
1229602260 3.57
1229610780 3.57
1229619300 3.57
1229624220 3.57
1229632740 3.57
1229643660 3.57
1229648580 3.57
1229657160 3.57
1229665680 3.57
1229670600 3.56
1229679120 3.56
1229687640 3.56
1229692560 3.57
1229701080 3.55
1229706000 3.56
1229714520 3.57
1229723040 3.56
1229727960 3.56
1229736480 3.57
1229745000 3.57
1229749920 3.57
1229758440 3.57
1229766960 3.57
1229771880 3.57
1229780400 3.57
1229785320 3.57
1229793840 3.57
1229802360 3.57
1229807280 3.57
1229815800 3.57
1229824320 3.57
1229829240 3.57
1229837760 3.57
1229846280 3.57
1229853600 3.57
1229862120 3.57
1229870640 3.57
1229875560 3.57
1229884080 3.57
1229892600 3.57
1229897520 3.57
1229906040 3.57
1229914560 3.57
1229919480 3.57
1229928000 3.56
1229932920 3.59
1229941440 3.59
1229949960 3.59
1229954880 3.59
1229963400 3.59
1229971920 3.58
1229976840 3.59
1229985360 3.59
1229993880 3.58
1229998800 3.59
1230007320 3.58
1230012240 3.59
1230020760 3.58
1230029280 3.58
1230034200 3.59
1230042720 3.58
1230051240 3.58
1230056160 3.58
1230064680 3.59
1230075600 3.58
1230080520 3.58
1230089040 3.58
1230097560 3.58
1230102480 3.58
1230111060 3.58
1230119580 3.58
1230124500 3.58
1230133020 3.58
1230141540 3.58
1230146460 3.58
1230154980 3.58
1230159900 3.58
1230168420 3.58
1230176940 3.58
1230181860 3.58
1230190380 3.58
1230199020 3.72
1230206400 3.58
1230214920 3.58
1230223440 3.58
1230228360 3.58
1230236880 3.58
1230245400 3.58
1230250320 3.59
1230258840 3.58
1230267360 3.58
1230272280 3.58
1230283200 3.58
1230291720 3.58
1230296640 3.58
1230305100 3.58
1230313620 3.58
1230318540 3.58
1230327060 3.58
1230335580 3.58
1230340500 3.58
1230349020 3.58
1230357540 3.58
1230362460 3.58
1230370980 3.58
1230375900 3.58
1230384420 3.58
1230392940 3.58
1230397800 3.58
1230406320 3.58
1230414840 3.58
1230419760 3.58
1230428280 3.58
1230433200 3.58
1230441720 3.58
1230450240 3.58
1230455160 3.58
1230463680 3.58
1230472200 3.58
1230477120 3.57
1230485640 3.58
1230494160 3.58
1230499080 3.58
1230734340 3.59
1230745260 3.59
1230750240 3.59
1230758760 3.59
1230767280 3.59
1230772200 3.59
1230789180 3.59
1230794100 3.59
1230802620 3.59
1230811140 3.59
1230816060 3.59
1230824580 3.59
1230829500 3.59
1230838020 3.59
1230846540 3.59
1230851460 3.59
1230859980 3.59
1230868500 3.59
1230873420 3.59
1230881940 3.59
1230886800 3.59
1230895320 3.59
1230903840 3.59
1230908760 3.59
1230917280 3.59
1230925800 3.59
1230930720 3.59
1230939240 3.59
1230947760 3.59
1230952680 3.59
1230963600 3.59
1230972060 3.59
1230976980 3.59
1230985500 3.59
1230998940 3.59
1231007460 3.59
1231015980 3.59
1231020900 3.59
1231029420 3.59
1231037940 3.58
1231042860 3.59
1231051380 3.58
1231056300 3.59
1231064820 3.58
1231073340 3.58
1231078260 3.58
1231086720 3.58
1231095240 3.58
1231100160 3.58
1231108680 3.58
1231113600 3.58
1231122120 3.58
1231130640 3.58
1231135560 3.58
1231144080 3.58
1231152600 3.58
1231157520 3.58
1231166040 3.58
1231174560 3.58
1231179420 3.58
1231187940 3.58
1231198860 3.58
1231203780 3.58
1231212300 3.58
1231220820 3.58
1231225740 3.58
1231234260 3.58
1231242780 3.58
1231247700 3.58
1231256220 3.58
1231264740 3.58
1231269660 3.58
1231278180 3.58
1231283100 3.58
1231291620 3.58
1231300080 3.58
1231305000 3.58
1231313520 3.58
1231322040 3.58
1231326960 3.58
1231335480 3.58
1231340400 3.58
1231348920 3.58
1231357440 3.58
1231362360 3.58
1231370880 3.58
1231379400 3.58
1231384320 3.58
1231392840 3.58
1231401360 3.58
1231406280 3.58
1231417200 3.58
1231425720 3.58
1231430640 3.58
1231439160 3.58
1231447680 3.58
1231452600 3.61
1231461060 3.58
1231469580 3.58
1231474500 3.58
1231483020 3.58
1231491540 3.58
1231496460 3.58
1231504920 3.58
1231509840 3.58
1231518360 3.58
1231526880 3.58
1231531800 3.58
1231540320 3.58
1231548840 3.58
1231562280 3.58
1231567200 3.58
1231575720 3.58
1231584240 3.58
1231589160 3.58
1231597680 3.58
1231606200 3.58
1231611120 3.58
1231619640 3.58
1231628160 3.58
1231633080 3.58
1231644000 3.58
1231652520 3.58
1231657440 3.58
1231665900 3.58
1231674420 3.58
1231679340 3.58
1231687860 3.58
1231696380 3.58
1231701300 3.58
1231718340 3.58
1231723260 3.59
1231731780 3.63
1231736640 3.58
1231745160 3.58
1231753680 3.58
1231758600 3.58
1231767120 3.58
1231775640 3.58
1231780560 3.58
1231789080 3.58
1231794000 3.58
1231802520 3.58
1231811040 3.58
1231815960 3.57
1231824480 3.57
1231833000 3.57
1231837860 3.57
1231846440 3.57
1231854900 3.57
1231859880 3.57
1231868340 3.57
1231879260 3.57
1231884180 3.57
1231892700 3.57
1231901220 3.57
1231906140 3.57
1231914660 3.56
1231923180 3.57
1231928100 3.56
1231936620 3.58
1231945140 3.58
1231950060 3.58
1231958580 3.57
1231963500 3.57
1231972020 3.57
1231980480 3.57
1231985400 3.57
1231993920 3.57
1232002440 3.57
1232007360 3.57
1232015940 3.57
1232020860 3.57
1232029380 3.57
1232037900 3.57
1232042820 3.57
1232051340 3.57
1232059860 3.57
1232064720 3.57
1232073240 3.57
1232081760 3.57
1232086680 3.57
1232097600 3.57
1232106120 3.57
1232111040 3.57
1232119560 3.57
1232128080 3.57
1232133000 3.57
1232141520 3.57
1232150040 3.57
1232154960 3.57
1232163480 3.57
1232168400 3.57
1232176920 3.57
1232185440 3.57
1232190360 3.57
1232198880 3.57
1232207400 3.57
1232212320 3.57
1232220840 3.57
1232229360 3.57
1232234280 3.57
1232242800 3.57
1232247720 3.57
1232256240 3.57
1232264760 3.57
1232269680 3.57
1232278200 3.57
1232286660 3.57
1232291580 3.57
1232300100 3.57
1232308620 3.57
1232313540 3.57
1232324460 3.57
1232332980 3.57
1232337900 3.57
1232346420 3.57
1232354940 3.57
1232359860 3.57
1232368380 3.57
1232376900 3.57
1232381820 3.57
1232390340 3.57
1232395260 3.57
1232403780 3.57
1232412300 3.57
1232417220 3.57
1232425740 3.57
1232434260 3.57
1232439180 3.57
1232447700 3.57
1232456220 3.57
1232461140 3.57
1232469660 3.57
1232474580 3.57
1232483100 3.57
1232491620 3.57
1232496540 3.57
1232505060 3.57
1232513580 3.57
1232518500 3.57
1232527020 3.57
1232535540 3.57
1232542860 3.57
1232551380 3.57
1232559900 3.57
1232564820 3.57
1232573340 3.57
1232581860 3.57
1232586780 3.57
1232595300 3.57
1232603820 3.57
1232608740 3.57
1232617260 3.57
1232630700 3.57
1232639220 3.57
1232644140 3.57
1232652660 3.57
1232661180 3.57
1232666100 3.57
1232674620 3.57
1232683140 3.57
1232688060 3.57
1232696580 3.56
1232701500 3.56
1232710020 3.56
1232718540 3.56
1232723460 3.56
1232731980 3.56
1232740500 3.56
1232745420 3.56
1232753940 3.56
1232764860 3.56
1232769780 3.56
1232778300 3.56
1232786820 3.56
1232791740 3.56
1232800260 3.56
1232808780 3.56
1232813700 3.56
1232822220 3.56
1232830740 3.56
1232835660 3.56
1232844180 3.56
1232849100 3.56
1232857620 3.56
1232866140 3.56
1232871060 3.56
1232879580 3.56
1232888100 3.56
1232893020 3.56
1232901540 3.56
1232906460 3.56
1232914980 3.56
1232923500 3.56
1232928420 3.56
1232936940 3.56
1232945460 3.55
1232950380 3.56
1232958900 3.56
1232967360 3.56
1232972280 3.56
1232983200 3.56
1232991720 3.56
1232996700 3.56
1233005220 3.56
1233013740 3.56
1233018660 3.56
1233027180 3.56
1233035700 3.56
1233040620 3.56
1233049140 3.56
1233054060 3.56
1233062580 3.56
1233071100 3.56
1233076020 3.56
1233084540 3.56
1233093060 3.56
1233097980 3.56
1233106500 3.56
1233115020 3.56
1233119940 3.56
1233128460 3.56
1233133380 3.55
1233415260 3.55
1233423780 3.55
1233428760 3.55
1233437280 3.55
1233445740 3.55
1233450660 3.55
1233454860 3.55
1233459180 3.55
1233467700 3.55
1233472680 3.55
1233481200 3.55
1233486120 3.55
1233494640 3.55
1233503160 3.55
1233508080 3.55
1233516600 3.55
1233525120 3.55
1233530040 3.54
1233538560 3.54
1233547080 3.54
1233552000 3.54
1233560520 3.57
1233565440 3.57
1233574020 3.57
1233582540 3.57
1233587460 3.57
1233595980 3.57
1233604500 3.57
1233609420 3.57
1233617940 3.57
1233628860 3.57
1233633780 3.57
1233642300 3.57
1233650820 3.57
1233655740 3.57
1233669120 3.57
1233674040 3.57
1233682560 3.57
1233691080 3.57
1233698400 3.57
1233706920 3.57
1233715440 3.57
1233720360 3.57
1233728880 3.57
1233737460 3.57
1233742380 3.57
1233750840 3.58
1233759420 3.57
1233764340 3.57
1233772860 3.58
1233777780 3.58
1233786300 3.57
1233794820 3.58
1233799740 3.58
1233808260 3.57
1233816780 3.58
1233821700 3.57
1233830220 3.57
1233838740 3.57
1233843660 3.57
1233852180 3.57
1233857100 3.57
1233865620 3.57
1233874140 3.57
1233879060 3.57
1233887580 3.57
1233896160 3.58
1233920520 3.57
1233925440 3.57
1233933960 3.57
1233942480 3.57
1233947400 3.57
1233955920 3.57
1233964440 3.57
1233969360 3.57
1233977880 3.57
1233982800 3.57
1233991320 3.57
1233999840 3.57
1234004760 3.57
1234013280 3.57
1234021800 3.57
1234026720 3.57
1234035300 3.58
1234043760 3.57
1234048740 3.56
1234057260 3.57
1234062180 3.57
1234070700 3.57
1234079220 3.57
1234084140 3.57
1234092660 3.57
1234101180 3.57
1234106100 3.57
1234114620 3.57
1234123140 3.57
1234130460 3.57
1234138980 3.57
1234147500 3.57
1234152420 3.57
1234160940 3.57
1234169460 3.57
1234174380 3.57
1234182900 3.57
1234191420 3.57
1234196400 3.57
1234204920 3.57
1234209840 3.57
1234218360 3.57
1234226880 3.57
1234231800 3.57
1234240320 3.57
1234248840 3.57
1234253760 3.57
1234262280 3.57
1234267200 3.57
1234275720 3.57
1234284240 3.57
1234289220 3.57
1234297740 3.57
1234306260 3.57
1234311180 3.57
1234319700 3.57
1234328220 3.57
1234333140 3.56
1234344060 3.56
1234352580 3.56
1234357500 3.56
1234366020 3.56
1234374540 3.56
1234379460 3.56
1234387980 3.56
1234396560 3.56
1234401480 3.56
1234410000 3.56
1234414920 3.56
1234423440 3.56
1234431960 3.56
1234436880 3.56
1234445400 3.56
1234453920 3.56
1234458840 3.56
1234467420 3.56
1234475940 3.56
1234480860 3.56
1234489380 3.56
1234494300 3.56
1234502820 3.56
1234511340 3.55
1234516260 3.55
1234524780 3.55
1234533300 3.55
1234538220 3.55
1234546740 3.55
1234557660 3.55
1234562580 3.55
1234571160 3.55
1234579680 3.55
1234584600 3.55
1234593120 3.55
1234601640 3.55
1234606560 3.55
1234615080 3.55
1234620000 3.55
1234628520 3.55
1234637040 3.55
1234641960 3.55
1234650480 3.55
1234659000 3.55
1234663920 3.55
1234672440 3.55
1234680960 3.55
1234685880 3.55
1234694400 3.55
1234699320 3.55
1234707840 3.55
1234716360 3.55
1234721280 3.55
1234729800 3.55
1234738320 3.55
1234743240 3.55
1234751760 3.55
1234760280 3.55
1234767600 3.55
1234776120 3.55
1234784640 3.55
1234789560 3.55
1234798080 3.56
1234806600 3.55
1234811520 3.55
1234820040 3.55
1234828620 3.55
1234833540 3.55
1234842060 3.55
1234846980 3.55
1234855500 3.56
1234864020 3.56
1234868940 3.56
1234877520 3.55
1234886040 3.55
1234890960 3.55
1234899480 3.55
1234904400 3.55
1234912920 3.55
1234921440 3.55
1234926360 3.55
1234934880 3.55
1234943400 3.54
1234948320 3.55
1234956840 3.55
1234965420 3.55
1234970340 3.55
1234981260 3.55
1234989780 3.55
1234994700 3.55
1235003220 3.55
1235011740 3.55
1235016660 3.55
1235025180 2.46
1235033700 3.55
1235038620 3.55
1235047140 3.55
1235052060 3.55
1235060580 3.55
1235069100 3.55
1235074020 3.55
1235082540 3.55
1235091120 3.55
1235096040 3.55
1235104560 3.55
1235113080 3.55
1235118000 3.55
1235126520 3.55
1235131440 3.55
1235139960 3.55
1235148480 3.55
1235153400 3.55
1235161920 3.56
1235170440 3.55
1235175360 3.56
1235183940 3.55
1235194860 3.55
1235199780 3.56
1235208300 3.55
1235216820 3.56
1235221740 3.56
1235230260 3.56
1235238780 3.56
1235243700 3.56
1235252280 3.55
1235257200 3.55
1235265720 3.55
1235274240 3.55
1235279160 3.55
1235287680 3.55
1235296260 3.56
1235301180 3.56
1235309700 3.56
1235318220 3.55
1235323140 3.55
1235331660 3.55
1235336580 3.55
1235345100 3.55
1235353620 3.56
1235358540 3.66
1235367000 3.56
1235375520 3.55
1235380440 3.55
1235388960 3.56
1235397480 3.55
1235404800 3.55
1235413320 3.55
1235421840 3.55
1235426760 3.55
1235435280 3.55
1235443800 3.55
1235448720 3.55
1235457240 3.55
1235465760 3.55
1235470740 3.56
1235479260 3.55
1235484180 3.56
1235492700 3.56
1235501220 3.55
1235506140 3.55
1235514660 3.56
1235523180 3.56
1235528100 3.55
1235536620 3.55
1235545140 3.55
1235550060 3.55
1235558580 3.56
1235563500 3.55
1235572020 3.55
1235580540 3.55
1235585460 3.56
1235593980 3.55
1235602500 3.55
1235607480 3.55
1235618400 3.55
1235626860 3.55
1235631780 3.55
1235640360 3.55
1235648880 3.55
1235653740 3.55
1235662320 3.55
1235670780 3.55
1235675700 3.55
1235684220 3.55
1235692740 3.55
1235697660 3.55
1235706180 3.55
1235711100 3.55
1235719680 3.55
1235728140 3.55
1235733120 3.55
1235741580 3.55
1235750160 3.55
1235755080 3.55
1235763600 3.55
1235768520 3.55
1235777040 3.55
1235785560 3.55
1235790480 3.54
1235799000 3.54
1235807520 3.54
1235829480 3.55
1235836800 3.55
1235845320 3.55
1235853840 3.55
1235858760 3.55
1235867280 3.55
1235869080 3.46
1235875800 3.55
1235876400 3.55
1235880720 3.55
1235884920 3.55
1235889240 3.55
1235893440 3.55
1235897760 3.55
1235898360 3.55
1235902680 3.55
1235906880 3.45
1235911200 3.55
1235915400 3.55
1235916120 3.55
1235920320 3.55
1235924640 3.55
1235928840 3.55
1235933160 3.55
1235937360 3.55
1235938080 3.55
1235942280 3.55
1235946600 3.54
1235950800 3.55
1235955120 3.55
1235955720 3.55
1235960040 3.55
1235964240 3.55
1235968620 3.54
1235972760 3.55
1235977140 3.55
1235977680 3.55
1235982060 3.55
1235986200 3.54
1235990580 3.55
1235994720 3.55
1235999640 3.55
1236003900 3.55
1236008220 3.54
1236016740 3.55
1236017340 3.55
1236021660 3.55
1236030180 3.55
1236034380 3.55
1236039300 3.55
1236043500 3.55
1236047820 3.55
1236056280 3.55
1236056940 3.55
1236063600 3.55
1236072120 3.55
1236073980 3.55
1236078900 3.55
1236080640 3.55
1236085560 3.55
1236087420 3.55
1236094080 3.55
1236095880 3.55
1236102600 3.55
1236103200 3.55
1236107520 3.55
1236111720 3.55
1236116040 3.55
1236120240 3.55
1236124620 3.55
1236125160 3.55
1236129660 3.71
1236133680 3.55
1236142200 3.55
1236147120 3.55
1236155640 3.55
1236164220 3.55
1236168480 3.55
1236169260 3.71
1236176940 3.54
1236185460 3.54
1236190380 3.55
1236198960 3.55
1236207480 3.54
1236208080 3.55
1236214800 3.54
1236216540 3.54
1236223320 3.54
1236225060 3.54
1236229980 3.55
1236231780 3.54
1236236760 3.54
1236238560 3.55
1236245280 3.54
1236247080 3.54
1236253800 3.54
1236254400 3.54
1236258720 3.54
1236262920 3.54
1236267240 3.54
1236271380 3.54
1236275700 3.54
1236276360 3.54
1236280620 3.54
1236284880 3.54
1236289140 3.54
1236293400 3.54
1236294060 3.54
1236298320 3.54
1236302580 3.54
1236306840 3.54
1236311100 3.54
1236315300 3.54
1236316020 3.54
1236320220 3.54
1236324540 3.54
1236328740 3.54
1236333060 3.55
1236333660 3.54
1236337980 3.55
1236342180 3.54
1236346500 3.54
1236350700 3.54
1236355020 3.54
1236355620 3.54
1236359940 3.54
1236364140 3.54
1236368460 3.54
1236372660 3.55
1236373380 3.54
1236377580 3.55
1236381900 3.54
1236386100 3.54
1236390420 3.54
1236394620 3.54
1236395340 3.54
1236399540 3.54
1236403860 3.54
1236408060 3.54
1236412380 3.54
1236412980 3.54
1236417300 3.54
1236421500 3.54
1236425820 3.54
1236430020 3.54
1236434340 3.54
1236434940 3.54
1236441660 3.54
1236443460 3.54
1236450180 3.54
1236451980 3.54
1236456900 3.54
1236458700 3.54
1236463620 3.54
1236465420 3.54
1236472140 3.54
1236473940 3.54
1236480660 3.54
1236481260 3.54
1236485580 3.54
1236489780 3.54
1236494100 3.54
1236498300 3.54
1236502620 3.54
1236503220 3.54
1236507540 3.54
1236511740 3.54
1236516060 3.54
1236520260 3.54
1236520980 3.54
1236525180 3.54
1236529500 3.54
1236533700 3.54
1236538020 3.54
1236542220 3.54
1236542940 3.54
1236547140 3.54
1236551460 3.54
1236555660 3.54
1236559980 3.54
1236560580 3.54
1236564900 3.54
1236569100 3.54
1236573420 3.54
1236577620 3.54
1236581940 3.54
1236582540 3.54
1236586860 3.54
1236591060 3.54
1236595380 3.54
1236599580 3.54
1236600300 3.54
1236604500 3.54
1236608820 3.54
1236613020 3.54
1236617340 3.54
1236621540 3.54
1236622260 3.54
1236626460 3.54
1236630780 3.54
1236634980 3.54
1236639300 3.54
1236639900 3.54
1236644220 3.54
1236652740 3.54
1236656940 3.54
1236661860 3.54
1236663660 3.54
1236668580 3.54
1236670380 3.54
1236677040 3.54
1236678900 3.54
1236683820 3.54
1236685620 3.54
1236690540 3.54
1236692340 3.54
1236699060 3.54
1236703260 3.54
1236707580 3.54
1236708180 3.54
1236712500 3.54
1236716640 3.54
1236721020 3.54
1236725220 3.54
1236729540 3.54
1236730140 3.54
1236734460 3.54
1236738660 3.54
1236742980 3.54
1236747180 3.54
1236747900 3.54
1236752100 3.54
1236756420 3.54
1236760620 3.54
1236764880 3.54
1236769140 3.54
1236769860 3.54
1236774060 3.54
1236778320 3.54
1236782580 3.54
1236786900 3.54
1236787500 3.54
1236791820 3.54
1236796020 3.54
1236800340 3.54
1236804480 3.54
1236805260 3.54
1236809460 3.54
1236813780 3.54
1236817920 3.54
1236822300 3.54
1236826500 3.54
1236827220 3.54
1236831420 3.54
1236835740 3.54
1236839940 3.54
1236844200 3.54
1236844860 3.54
1236849120 3.54
1236853380 3.54
1236857640 3.54
1236861900 3.54
1236866160 3.54
1236866820 3.54
1236871080 3.54
1236875340 3.54
1236882000 3.54
1236883800 3.54
1236888720 3.54
1236890520 3.54
1236895440 3.54
1236897240 3.54
1236903960 3.53
1236905760 3.54
1236910680 3.54
1236912480 3.53
1236917400 3.53
1236921600 3.54
1236925920 3.53
1236930120 3.54
1236934440 3.53
1236935040 3.54
1236939360 3.53
1236943560 3.53
1236947880 3.54
1236952080 3.53
1236952800 3.53
1236957000 3.53
1236961320 3.53
1236965520 3.53
1236969900 3.53
1236974040 3.53
1236974760 3.54
1236978960 3.53
1236983340 3.53
1236987480 3.54
1236991860 3.53
1236992400 3.53
1236996780 3.53
1237000920 3.53
1237005300 3.53
1237009500 3.53
1237013820 3.53
1237014360 3.54
1237018740 3.53
1237022940 3.53
1237027260 3.54
1237031460 3.53
1237032180 3.54
1237036380 3.53
1237040700 3.54
1237044900 3.53
1237049220 3.54
1237053420 3.53
1237058340 3.53
1237062660 3.54
1237066860 3.54
1237071180 3.54
1237071780 3.54
1237076100 3.54
1237080300 3.54
1237084620 3.54
1237088820 3.54
1237093140 3.54
1237093740 3.54
1237100460 3.54
1237102260 3.54
1237108980 3.54
1237110780 3.54
1237115700 3.54
1237117500 3.54
1237122420 3.54
1237124220 3.54
1237130940 3.54
1237132740 3.54
1237139460 3.54
1237140060 3.54
1237144380 3.54
1237148580 3.54
1237152900 3.54
1237157100 3.54
1237161420 3.54
1237162020 3.54
1237166340 3.54
1237170540 3.54
1237174860 3.54
1237179060 3.54
1237179780 3.54
1237183980 3.54
1237188300 3.53
1237192500 3.54
1237196820 3.53
1237201020 3.54
1237201740 3.54
1237205940 3.54
1237210260 3.53
1237214460 3.54
1237218780 3.53
1237219380 3.54
1237223760 3.53
1237227900 3.53
1237232280 3.53
1237236420 3.53
1237237200 3.53
1237241340 3.54
1237245720 3.53
1237249860 3.53
1237254240 3.53
1237258380 3.53
1237259160 3.53
1237263360 3.53
1237267680 3.53
1237271880 3.53
1237276200 3.53
1237276800 3.53
1237281120 3.53
1237285320 3.53
1237289640 3.53
1237293840 3.53
1237298160 3.53
1237298760 3.53
1237303080 3.53
1237307280 3.53
1237314000 3.53
1237315800 3.53
1237320720 3.53
1237327440 3.53
1237329240 3.53
1237335960 3.53
1237337760 3.53
1237342680 3.53
1237344540 3.53
1237349460 3.53
1237353600 3.53
1237357980 3.54
1237366500 3.54
1237367040 3.53
1237371420 3.54
1237375560 3.53
1237379940 3.53
1237384140 3.53
1237384860 3.53
1237389060 3.54
1237393380 3.53
1237397580 3.54
1237401900 3.54
1237406100 3.54
1237406820 3.54
1237411020 3.54
1237415340 3.53
1237419540 3.53
1237423860 3.54
1237424460 3.53
1237428780 3.54
1237432980 3.53
1237437300 3.54
1237441500 3.54
1237445820 3.53
1237446420 3.54
1237450740 3.53
1237454940 3.53
1237463460 3.54
1237464180 3.54
1237468380 3.54
1237472700 3.54
1237476900 3.54
1237481220 3.54
1237485420 3.53
1237486140 3.54
1237490340 3.53
1237494720 3.54
1237503240 3.54
1237503780 3.54
1237508160 3.54
1237512300 3.54
1237516680 3.54
1237520820 3.54
1237525740 3.54
1237527600 3.54
1237532520 3.54
1237534320 3.54
1237541040 3.54
1237542840 3.54
1237547760 3.54
1237549560 3.54
1237554480 3.54
1237556280 3.54
1237567200 3.54
1237571520 3.54
1237572120 3.54
1237576440 3.54
1237580640 3.54
1237584960 3.54
1237589160 3.54
1237593480 3.54
1237594080 3.54
1237598400 3.54
1237606920 3.54
1237611120 3.54
1237611840 3.53
1237616040 3.54
1237620360 3.53
1237624560 3.54
1237628880 3.54
1237633080 3.54
1237633800 3.54
1237638000 3.54
1237642320 3.54
1237646520 3.54
1237650840 3.54
1237651440 3.53
1237655760 3.54
1237659960 3.54
1237664280 3.54
1237668480 3.54
1237669260 3.53
1237673400 3.54
1237677780 3.54
1237681920 3.54
1237686300 3.54
1237690440 3.54
1237691220 3.54
1237695360 3.54
1237699740 3.54
1237703880 3.54
1237708260 3.54
1237708860 3.53
1237713180 3.54
1237717380 3.54
1237721700 3.54
1237725900 3.54
1237730220 3.54
1237730820 3.54
1237735140 3.54
1237739340 3.54
1237746060 3.54
1237747860 3.54
1237752780 3.54
1237754580 3.54
1237759500 3.54
1237761300 3.54
1237768020 3.53
1237769820 3.54
1237774740 3.54
1237776540 3.53
1237781460 3.54
1237785660 3.54
1237789980 3.54
1237794180 3.54
1237798500 3.54
1237799100 3.54
1237803420 3.53
1237807620 3.53
1237811940 3.54
1237816140 3.53
1237816860 3.54
1237821060 3.54
1237825380 3.54
1237829580 3.54
1237833900 3.54
1237838100 3.54
1237843020 3.53
1237847340 3.54
1237851540 3.54
1237855920 3.53
1237856460 3.54
1237860840 3.53
1237864980 3.54
1237869360 3.53
1237873500 3.54
1237877880 3.53
1237882800 3.53
1237886940 3.54
1237891320 3.53
1237895520 3.53
1237896240 3.53
1237900440 3.53
1237904760 3.53
1237908960 3.53
1237913280 3.53
1237917480 3.53
1237918200 3.53
1237922400 3.53
1237926720 3.53
1237930920 3.53
1237935240 3.53
1237935840 3.53
1237940160 3.53
1237944360 3.53
1237948680 3.53
1237952880 3.53
1237957800 3.53
1237959600 3.53
1237964520 3.53
1237966320 3.53
1237973040 3.53
1237974840 3.53
1237979760 3.53
1237981560 3.53
1237986480 3.53
1237988280 3.53
1237995000 3.53
1237999200 3.53
1238003520 3.54
1238004120 3.53
1238012640 3.53
1238021160 3.53
1238026080 3.53
1238034600 3.53
1238043120 3.54
1238052900 3.53
1238056560 3.54
1238066340 3.53
1238074860 3.53
1238079780 3.52
1238083980 3.53
1238088300 3.52
1238092500 3.53
1238096880 3.52
1238101020 3.52
1238101800 3.52
1238105940 3.53
1238110320 3.53
1238114460 3.53
1238118840 3.52
1238119380 3.52
1238123760 3.52
1238127900 3.52
1238132280 3.52
1238136480 3.52
1238141400 3.52
1238143200 3.52
1238148120 3.52
1238149920 3.53
1238156640 3.52
1238158440 3.52
1238163360 3.52
1238165160 3.53
1238170080 3.52
1238171880 3.52
1238178600 3.52
1238182800 3.52
1238187120 3.52
1238187720 3.52
1238192040 3.52
1238196240 3.52
1238200560 3.52
1238204760 3.53
1238209080 1.94
1238209680 3.52
1238218200 3.52
1238226720 3.52
1238231640 3.52
1238240160 3.52
1238248680 1.94
1238340840 3.52
1238349360 3.52
1238354280 3.52
1238365200 3.52
1238373720 3.51
1238376840 3.52
1238378640 3.51
1238385360 3.52
1238387160 3.52
1238390280 3.52
1238395680 3.52
1238400600 3.52
1238401200 3.52
1238409120 3.52
1238409720 3.51
1238414640 3.51
1238417640 3.52
1238422560 3.52
1238423160 3.52
1238431080 3.52
1238431680 3.52
1238436000 3.52
1238436600 3.52
1238444520 3.52
1238445120 3.52
1238453040 3.52
1238453640 3.52
1238457960 3.52
1238458560 3.52
1238466480 3.52
1238467080 3.52
1238472000 3.52
1238475000 3.52
1238479920 3.52
1238480520 3.52
1238488440 3.52
1238489040 3.52
1238493960 3.52
1238496960 3.52
1238501880 3.52
1238502480 3.52
1238510400 3.52
1238511000 3.52
1238515320 3.52
1238515920 3.52
1238523840 3.52
1238524440 3.52
1238532360 3.52
1238532960 3.52
1238537280 3.52
1238537880 3.52
1238545800 3.53
1238546400 3.52
1238551320 3.52
1238554320 3.52
1238559240 3.52
1238559840 3.52
1238568360 3.52
1238573280 3.52
1238581800 3.53
1238589600 2.01
1238590320 3.52
1238594400 2.01
1238595240 3.52
1238602800 2.13
1238611200 2.01
1238616000 2.01
1238625600 2.01
1238630400 2.01
1238638800 2.13
1238647200 2.01
1238652000 2.01
1238680800 3.63
1238681700 4.43
1238681940 2.16
1238689200 2.02
1238716800 3.63
1238717700 4.43
1238717940 2.16
1238725200 2.02
1238745600 3.56
1238745840 3.53
1238746140 3.53
1238746440 3.53
1238746740 3.53
1238747400 3.53
1238749140 3.53
1238749740 3.53
1238751540 3.53
1238762400 3.53
1238764740 3.54
1238773140 3.53
1238781540 3.53
1238781600 3.56
1238781840 3.53
1238782140 3.53
1238782440 3.53
1238782740 3.53
1238783400 3.53
1238785140 3.53
1238785740 3.53
1238786340 3.53
1238787540 3.53
1238794740 3.53
1238798400 3.53
1238800740 3.54
1238803140 3.53
1238807940 3.53
1238809140 3.53
1238816340 3.53
1238817540 3.53
1238822340 3.53
1238824740 3.53
1238829540 3.53
1238830740 3.53
1238837940 3.53
1238839140 3.53
1238843940 3.53
1238846340 3.54
1238851140 3.53
1238852340 3.53
1238859540 3.53
1238860740 3.53
1238865540 3.53
1238867940 3.53
1238872740 3.53
1238873940 3.53
1238881140 3.54
1238882340 3.54
1238887140 3.53
1238889540 3.53
1238894340 3.53
1238895540 3.53
1238902740 3.53
1238903940 3.53
1238908740 3.53
1238911140 3.53
1238915940 3.53
1238917140 3.54
1238924340 3.53
1238925540 3.53
1238930340 3.53
1238932740 3.54
1238937540 3.54
1238938740 3.53
1238945940 3.54
1238947140 3.53
1238951940 3.53
1238954340 3.53
1238959140 3.53
1238960340 3.53
1238967540 3.54
1238968740 3.54
1238973540 3.54
1238975940 3.53
1238980740 3.53
1238981940 3.54
1238989140 3.53
1238990340 3.53
1238995140 3.53
1238997540 3.53
1239002340 3.53
1239003540 3.54
1239010740 3.53
1239011940 3.53
1239016740 3.53
1239019140 3.54
1239023940 3.53
1239025140 3.53
1239032340 3.53
1239033540 3.53
1239038340 3.53
1239040740 3.53
1239045540 3.53
1239046740 3.53
1239053940 3.53
1239055140 3.54
1239059940 3.53
1239062340 3.53
1239067140 3.53
1239068340 3.53
1239075540 3.53
1239076740 3.53
1239081540 3.53
1239083940 3.53
1239088740 3.53
1239089940 3.53
1239097140 3.53
1239098340 3.53
1239103140 3.53
1239105540 3.53
1239110340 3.53
1239111540 3.53
1239118740 3.53
1239119940 3.53
1239124740 3.53
1239127140 3.53
1239131940 3.53
1239133140 3.53
1239140340 3.53
1239141540 3.53
1239146340 3.53
1239148740 3.53
1239184740 3.53
1239189540 3.53
1239241140 3.53
1239659940 3.53
1239664740 3.54
1239673140 3.54
1239681540 3.53
1239686340 3.53
1239694740 3.53
1239703140 3.53
1239707940 3.53
1239716340 3.53
1239724740 3.53
1239729540 3.53
1239737940 3.53
1239746340 3.53
1239751140 3.53
1239759540 3.53
1239767940 3.53
1239772740 3.53
1239781140 3.53
1239789540 3.53
1239794340 3.52
1239802740 3.52
1239811140 3.53
1239815940 3.53
1239824340 3.53
1239832740 3.53
1239837540 3.53
1239845940 3.53
1239854340 3.53
1239859140 3.53
1239867540 3.53
1239875940 3.53
1239880740 3.53
1239889140 3.53
1239897540 3.53
1239902340 3.53
1239910740 3.52
1239919140 3.52
1239923940 3.52
1239932340 3.52
1239940740 3.52
1239945540 3.52
1239953940 3.52
1239962340 3.54
1239967140 3.52
1239975540 3.52
1239983940 3.52
1239986400 3.52
1239988740 3.52
1239997140 3.52
1240005540 3.52
1240010340 3.52
1240018740 3.52
1240027140 3.52
1240031940 3.52
1240040340 3.52
1240048740 3.52
1240053540 3.52
1240061940 3.52
1240070340 3.52
1240075140 3.52
1240083540 3.52
1240091940 3.52
1240096740 3.53
1240105140 3.52
1240113540 3.52
1240118340 3.52
1240126740 3.52
1240135140 3.52
1240139940 3.52
1240148340 3.52
1240156740 3.52
1240161540 3.52
1240169940 3.52
1240178340 3.52
1240183140 3.52
1240191540 3.52
1240199940 3.52
1240204740 3.52
1240213140 3.52
1240221540 3.52
1240226340 3.52
1240234740 3.52
1240243140 3.52
1240247940 3.52
1240256340 3.52
1240264740 3.52
1240269540 3.52
1240277940 3.52
1240286340 3.52
1240291140 3.52
1240299540 3.52
1240307940 3.52
1240312740 3.52
1240321140 3.52
1240329540 3.52
1240334340 3.52
1240342740 3.52
1240351140 3.52
1240355940 3.52
1240364340 3.52
1240372740 3.52
1240377540 3.52
1240385940 3.52
1240394340 3.52
1240399140 3.52
1240407540 3.52
1240415940 3.52
1240420740 3.52
1240429140 3.52
1240437540 3.52
1240442340 3.52
1240450740 3.52
1240459140 3.52
1240463940 3.52
1240472340 3.52
1240480740 3.52
1240485540 3.52
1240493940 3.52
1240502340 3.52
1240507140 3.52
1240515540 3.52
1240523940 3.52
1240528740 3.52
1240537140 3.52
1240545540 3.52
1240550340 3.52
1240558740 3.52
1240567140 3.52
1240571940 3.52
1240580340 3.52
1240588740 3.52
1240593540 3.52
1240601940 3.52
1240610340 3.52
1240615140 3.52
1240623540 3.52
1240631940 3.52
1240636740 3.52
1240645140 3.52
1240653540 3.52
1240658340 3.52
1240666740 3.52
1240675140 3.52
1240679940 3.52
1240688340 3.52
1240696740 3.52
1240701540 3.52
1240709940 3.52
1240718340 3.52
1240723140 3.52
1240731540 3.52
1240739940 3.52
1240744740 3.52
1240753140 3.52
1240761540 3.52
1240766340 3.52
1240774740 3.52
1240783140 3.52
1240787940 3.52
1240796340 3.52
1240804740 3.52
1240809540 3.51
1240817940 3.52
1240826340 3.52
1240831140 3.51
1240839540 3.52
1240847940 3.52
1240852740 3.52
1240861140 3.52
1240869540 3.52
1240874340 3.52
1240882740 3.52
1240891140 3.52
1240895940 3.52
1240904340 3.52
1240912740 3.52
1240917540 3.52
1240925940 3.52
1240928400 3.52
1240934340 3.52
1240939140 3.52
1240947540 3.52
1240955940 3.52
1240960740 3.52
1240969140 3.52
1240977540 3.52
1240982340 3.51
1240990740 3.52
1240999140 3.52
1241003940 3.51
1241012340 3.51
1241020740 3.51
1241025540 3.51
1241033940 3.51
1241042340 3.51
1241047140 3.51
1241055540 3.51
1241063940 3.51
1241068740 3.51
1241105940 3.51
1241109600 3.52
1241111940 3.54
1241114340 3.52
1241119140 3.51
1241120340 3.51
1241127540 3.51
1241128740 3.52
1241133540 3.52
1241135940 3.51
1241140740 3.51
1241141940 3.51
1241149140 3.51
1241157540 3.51
1241162340 3.51
1241170740 3.51
1241179140 3.51
1241183940 3.51
1241192340 3.51
1241200740 3.51
1241205540 3.51
1241222340 3.51
1241227140 3.52
1241235540 3.52
1241243940 3.52
1241248740 3.52
1241257140 3.52
1241265540 3.51
1241270340 3.52
1241278740 3.51
1241287140 3.51
1241291940 3.51
1241300340 3.51
1241308740 3.51
1241313540 3.51
1241321940 3.52
1241330340 3.52
1241335140 3.52
1241343540 3.51
1241351940 3.51
1241356740 3.51
1241365140 3.51
1241373540 3.52
1241378340 3.52
1241386740 3.52
1241395140 3.52
1241399940 3.52
1241408340 3.52
1241416740 3.52
1241421540 3.52
1241429940 3.51
1241438340 3.51
1241443140 3.51
1241451540 3.51
1241459940 3.51
1241464740 3.51
1241473140 3.51
1241481540 3.51
1241486340 3.52
1241494740 3.52
1241503140 3.52
1241507940 3.52
1241516340 3.52
1241524740 3.52
1241529540 3.52
1241537940 3.52
1241546340 3.52
1241551140 3.52
1241559540 3.52
1241567940 3.52
1241572740 3.51
1241581140 3.52
1241589540 3.51
1241594340 3.51
1241602740 3.51
1241611140 3.51
1241615940 3.51
1241624340 3.51
1241632740 3.51
1241637540 3.51
1241645940 3.51
1241654340 3.51
1241659140 3.51
1241667540 3.51
1241711940 3.51
1241716740 3.51
1241725140 3.52
1241733540 3.51
1241738340 3.51
1241746740 3.51
1241755140 3.52
1241759940 3.51
1241768340 3.51
1241776740 3.54
1241781540 3.54
1241789940 3.54
1241798340 3.54
1241803140 3.54
1241811540 3.54
1241819940 3.54
1241824740 3.54
1241833140 3.54
1241841540 3.54
1241846340 3.54
1241854740 3.54
1241863140 3.54
1241867940 3.54
1241876340 3.54
1241884740 3.54
1241889540 3.54
1241897940 3.54
1241906340 3.54
1241911140 3.54
1241919540 3.54
1241927940 3.54
1241932740 3.54
1241941140 3.54
1241949540 3.54
1241954340 3.54
1241962740 3.54
1241971140 3.54
1241975940 3.54
1241984340 3.54
1241992740 3.54
1241997540 3.54
1242005940 3.54
1242014340 3.54
1242019140 3.54
1242027540 3.54
1242035940 3.54
1242040740 3.54
1242049140 3.54
1242057540 3.54
1242062340 3.53
1242070740 3.54
1242079140 3.54
1242083940 3.53
1242092340 3.54
1242100740 3.53
1242105540 3.53
1242113940 3.54
1242122340 3.54
1242127140 3.54
1242135540 3.54
1242143940 3.53
1242148740 3.53
1242157140 3.54
1242165540 3.54
1242170340 3.54
1242178740 3.53
1242187140 3.53
1242191940 3.53
1242200340 3.54
1242208740 3.53
1242213540 3.53
1242221940 3.53
1242230340 3.53
1242235140 3.53
1242243540 3.53
1242251940 3.53
1242256740 3.53
1242265140 3.53
1242273540 3.53
1242278340 3.53
1242286740 3.52
1242295140 3.52
1242299940 3.52
1242308340 3.51
1242316740 3.52
1242321540 3.52
1242329940 3.52
1242338340 3.52
1242343140 3.52
1242351540 3.52
1242359940 3.52
1242364740 3.52
1242373140 3.52
1242381540 3.52
1242386340 3.52
1242394740 3.52
1242405600 3.52
1242410400 3.52
1242418800 3.52
1242427200 3.52
1242432000 3.52
1242440400 3.52
1242448800 3.52
1242453600 3.52
1242462000 3.52
1242470400 3.52
1242475200 3.52
1242483600 3.52
1242492000 3.52
1242496800 3.52
1242505200 3.52
1242513600 3.52
1242518400 3.52
1242526800 3.52
1242535200 3.52
1242540000 3.52
1242548400 3.52
1242556800 3.52
1242561600 3.52
1242570000 3.52
1242578400 3.52
1242583200 3.52
1242591600 3.52
1242600000 3.52
1242604800 3.52
1242613200 3.52
1242621600 3.52
1242626400 3.52
1242634800 3.52
1242643200 3.52
1242648000 3.52
1242656400 3.52
1242664800 3.52
1242669600 3.52
1242678000 3.52
1242686400 3.52
1242691200 3.52
1242699600 3.52
1242708000 3.52
1242712800 3.52
1242721200 3.52
1242729600 3.52
1242734400 3.52
1242742800 3.52
1242751200 3.52
1242756000 3.52
1242764400 3.52
1242772800 3.52
1242777600 3.52
1242786000 3.52
1242794400 3.52
1242799200 3.52
1242807600 3.52
1242816000 3.52
1242820800 3.52
1242829200 3.52
1242837600 3.52
1242842400 3.52
1242850800 3.52
1242859200 3.52
1242864000 3.52
1242872400 3.52
1242880800 3.52
1242885600 3.52
1242894000 3.52
1242902400 3.52
1242907200 3.52
1242915600 3.52
1242924000 3.52
1242928800 3.52
1242937200 3.52
1242945600 3.52
1242950400 3.52
1242958800 3.52
1242967200 3.52
1242972000 3.52
1242980400 3.51
1242988800 3.51
1242993600 3.52
1243002000 3.51
1243010400 3.52
1243015200 3.52
1243023600 3.52
1243032000 3.52
1243036800 3.52
1243045200 3.52
1243053600 3.52
1243058400 3.52
1243066800 3.52
1243075200 3.52
1243080000 3.52
1243088400 3.52
1243096800 3.52
1243101600 3.52
1243110000 3.52
1243118400 3.52
1243123200 3.52
1243131600 3.52
1243140000 3.52
1243144800 3.52
1243153200 3.52
1243161600 3.52
1243166400 3.52
1243174800 3.52
1243183200 3.52
1243188000 3.52
1243196400 3.52
1243204800 3.52
1243209600 3.52
1243218000 3.52
1243226400 3.52
1243231200 3.52
1243239600 3.52
1243248000 3.52
1243252800 3.52
1243261200 3.52
1243269600 3.52
1243274400 3.52
1243282800 3.52
1243291200 3.52
1243296000 3.52
1243304400 3.52
1243312800 3.52
1243317600 3.52
1243326000 3.52
1243334400 3.52
1243339200 3.52
1243347600 3.52
1243356000 3.52
1243360800 3.52
1243369200 3.52
1243377600 3.52
1243382400 3.52
1243390800 3.52
1243399200 3.52
1243404000 3.52
1243412400 3.52
1243420800 3.52
1243425600 3.52
1243434000 3.52
1243442400 3.52
1243447200 3.52
1243455600 3.52
1243464000 3.52
1243468800 3.52
1243477200 3.52
1243485600 3.52
1243490400 3.52
1243498800 3.52
1243507200 3.52
1243512000 3.52
1243520400 3.52
1243528800 3.52
1243533600 3.52
1243542000 3.52
1243550400 3.52
1243555200 3.52
1243563600 3.52
1243572000 3.52
1243576800 3.52
1243585200 3.52
1243593600 3.52
1243598400 3.52
1243606800 3.52
1243615200 3.53
1243620000 3.53
1243628400 3.52
1243636800 3.52
1243641600 3.52
1243650000 3.52
1243658400 3.52
1243663200 3.52
1243671600 3.52
1243680000 3.52
1243684800 3.52
1243693200 3.52
1243701600 3.52
1243706400 3.52
1243714800 3.52
1243723200 3.52
1243728000 3.52
1243736400 3.52
1243744800 3.52
1243749600 3.52
1243758000 3.52
1243766400 3.52
1243771200 3.52
1243779600 3.52
1243788000 3.52
1243792800 3.52
1243801200 3.52
1243809600 3.52
1243814400 3.52
1243822800 3.52
1243831200 3.52
1243836000 3.52
1243844400 3.52
1243852800 3.52
1243857600 3.52
1243866000 3.52
1243874400 3.52
1243879200 3.52
1243887600 3.54
1243896000 3.54
1243900800 3.54
1243909200 3.54
1243917600 3.54
1243922400 3.54
1243930800 3.54
1243939200 3.54
1243944000 3.54
1243952400 3.54
1243960800 3.54
1243965600 3.54
1243974000 3.54
1243982400 3.54
1243987200 3.54
1243995600 3.54
1244004000 3.54
1244008800 3.54
1244017200 3.53
1244025600 3.53
1244030400 3.53
1244038800 3.53
1244047200 3.53
1244052000 3.56
1244060400 3.53
1244068800 3.53
1244073600 3.53
1244082000 3.53
1244090400 3.53
1244095200 3.53
1244103600 3.53
1244112000 3.54
1244116800 3.53
1244125200 3.53
1244133600 3.53
1244138400 3.53
1244146800 3.53
1244155200 3.53
1244160000 3.53
1244168400 3.53
1244176800 3.53
1244181600 3.53
1244190000 3.53
1244198400 3.52
1244203200 3.52
1244211600 3.52
1244220000 3.52
1244224800 3.52
1244233200 3.53
1244241600 3.53
1244246400 3.53
1244254800 3.53
1244263200 3.53
1244268000 3.53
1244276400 3.53
1244284800 3.53
1244289600 3.53
1244298000 3.53
1244306400 3.53
1244311200 3.53
1244319600 3.53
1244328000 3.53
1244332800 3.53
1244341200 3.53
1244349600 3.53
1244354400 3.53
1244362800 3.53
1244371200 3.53
1244376000 3.53
1244384400 3.53
1244392800 3.53
1244397600 3.53
1244406000 3.53
1244414400 3.53
1244419200 3.53
1244427600 3.53
1244436000 3.53
1244440800 3.53
1244449200 3.54
1244457600 3.53
1244462400 3.53
1244470800 3.53
1244479200 3.53
1244484000 3.54
1244492400 3.54
1244500800 3.54
1244505600 3.54
1244514000 3.53
1244522400 3.54
1244527200 3.53
1244535600 3.53
1244544000 3.53
1244548800 3.53
1244557200 3.53
1244565600 3.53
1244570400 3.53
1244578800 3.54
1244587200 3.54
1244592000 3.54
1244600400 3.54
1244608800 3.54
1244613600 3.54
1244622000 3.53
1244630400 3.53
1244635200 3.54
1244643600 3.53
1244652000 3.54
1244656800 3.54
1244665200 3.54
1244673600 3.54
1244678400 3.54
1244686800 3.53
1244695200 3.53
1244700000 3.53
1244708400 3.53
1244716800 3.54
1244721600 3.54
1244738400 3.53
1244743200 3.53
1244751600 3.53
1244760000 3.53
1244764800 3.54
1244773200 3.54
1244781600 3.54
1244786400 3.54
1244794800 3.54
1244803200 3.53
1244808000 3.54
1244816400 3.54
1244824800 3.54
1244829600 3.54
1244838000 3.54
1244846400 3.54
1244851200 3.54
1244859600 3.54
1244868000 3.54
1244872800 3.54
1244881200 3.54
1244889600 3.53
1244894400 3.54
1244902800 3.54
1244911200 3.54
1244916000 3.54
1244924400 3.54
1244932800 3.54
1244937600 3.54
1244946000 3.54
1244954400 3.54
1244959200 3.54
1244967600 3.54
1244976000 3.54
1244980800 3.54
1244989200 3.54
1244997600 3.54
1245002400 3.54
1245010800 3.54
1245019200 3.54
1245024000 3.54
1245032400 3.54
1245040800 3.54
1245045600 3.53
1245054000 3.54
1245062400 3.53
1245067200 3.54
1245075600 3.54
1245084000 3.53
1245088800 3.53
1245097200 3.53
1245105600 3.53
1245110400 3.54
1245118800 3.53
1245127200 3.53
1245132000 3.53
1245140400 3.53
1245148800 3.54
1245153600 3.53
1245162000 3.53
1245170400 3.53
1245175200 3.53
1245183600 3.53
1245192000 3.53
1245196800 3.53
1245205200 3.53
1245213600 3.53
1245218400 3.53
1245226800 3.53
1245235200 3.53
1245240000 3.53
1245248400 3.53
1245256800 3.53
1245261600 3.53
1245270000 3.53
1245278400 3.53
1245283200 3.53
1245291600 3.53
1245300000 3.52
1245304800 3.52
1245313200 3.53
1245321600 3.53
1245326400 3.53
1245334800 3.53
1245343200 3.53
1245348000 3.53
1245356400 3.53
1245364800 3.53
1245369600 3.53
1245378000 3.53
1245386400 3.53
1245391200 3.53
1245399600 3.53
1245408000 3.53
1245412800 3.53
1245421200 3.53
1245429600 3.53
1245434400 3.53
1245442800 3.53
1245451200 3.53
1245456000 3.53
1245464400 3.53
1245472800 3.53
1245477600 3.53
1245486000 3.53
1245494400 3.53
1245499200 3.53
1245507600 3.53
1245516000 3.53
1245520800 3.53
1245529200 3.53
1245537600 3.53
1245542400 3.53
1245550800 3.53
1245559200 3.53
1245564000 3.53
1245572400 3.53
1245580800 3.53
1245585600 3.53
1245594000 3.53
1245602400 3.53
1245607200 3.53
1245615600 3.53
1245624000 3.53
1245628800 3.53
1245637200 3.53
1245645600 3.53
1245650400 3.53
1245658800 3.53
1245667200 3.53
1245672000 3.53
1245680400 3.53
1245688800 3.53
1245693600 3.53
1245702000 3.53
1245710400 3.53
1245715200 3.53
1245723600 3.53
1245732000 3.53
1245736800 3.53
1245745200 3.53
1245753600 3.53
1245758400 3.53
1245766800 3.53
1245775200 3.53
1245780000 3.53
1245788400 3.53
1245796800 3.53
1245801600 3.53
1245810000 3.53
1245818400 3.53
1245823200 3.53
1245831600 3.53
1245840000 3.53
1245844800 3.53
1245853200 3.53
1245861600 3.54
1245866400 3.53
1245874800 3.53
1245883200 3.53
1245888000 3.54
1245896400 3.53
1245904800 3.53
1245909600 3.53
1245918000 3.53
1245926400 3.53
1245931200 3.52
1245939600 3.53
1245948000 3.53
1245952800 3.53
1245961200 3.53
1245969600 3.53
1245974400 3.53
1245982800 3.53
1245991200 3.53
1245996000 3.53
1246004400 3.53
1246012800 3.53
1246017600 3.53
1246026000 3.53
1246034400 3.53
1246039200 3.53
1246047600 3.53
1246056000 3.53
1246060800 3.53
1246069200 3.53
1246077600 3.53
1246082400 3.53
1246090800 3.53
1246099200 3.53
1246104000 3.53
1246112400 3.53
1246120800 3.53
1246125600 3.52
1246134000 3.53
1246142400 3.53
1246147200 3.53
1246155600 3.53
1246164000 3.53
1246168800 3.53
1246177200 3.53
1246185600 3.53
1246190400 3.53
1246198800 3.53
1246207200 3.53
1246212000 3.53
1246220400 3.53
1246228800 3.53
1246233600 3.53
1246242000 3.53
1246250400 3.53
1246255200 3.53
1246263600 3.53
1246272000 3.53
1246276800 3.53
1246285200 3.53
1246293600 3.53
1246298400 3.53
1246306800 3.53
1246315200 3.53
1246320000 3.53
1246328400 3.53
1246336800 3.53
1246341600 3.53
1246350000 3.53
1246358400 3.53
1246363200 3.53
1246371600 3.53
1246380000 3.53
1246384800 3.53
1246393200 3.52
1246401600 3.53
1246406400 3.53
1246414800 3.53
1246423200 3.53
1246428000 3.52
1246436400 3.53
1246444800 3.53
1246449600 3.53
1246458000 3.53
1246466400 3.53
1246471200 3.52
1246479600 3.53
1246488000 3.52
1246492800 3.53
1246501200 3.52
1246509600 3.52
1246514400 3.52
1246522800 3.53
1246531200 3.52
1246536000 3.52
1246544400 3.52
1246552800 3.52
1246557600 3.52
1246566000 3.52
1246574400 3.52
1246587600 1.95
1246596000 2.04
1246600800 3.52
1246617600 0.22
1246622400 2.00
1246630800 3.52
1246639200 3.52
1246644000 3.52
1246652400 1.97
1246660800 3.52
1246665600 3.52
1246682400 3.16
1246687200 0.78
1246695600 2.05
1246708800 3.52
1246717200 3.52
1246725600 3.52
1246730400 3.52
1246738800 3.52
1246747200 3.52
1246752000 3.52
1246760400 2.17
1246768800 2.33
1246782000 2.48
1246795200 1.97
1246803600 2.69
1246812000 2.14
1246816800 3.52
1246825200 3.52
1246833600 3.52
1246838400 2.56
1246846800 3.52
1246855200 3.52
1246860000 3.14
1246868400 3.52
1246876800 3.52
1246881600 3.52
1246890000 3.52
1246898400 3.52
1246903200 2.06
1246911600 3.52
1246920000 3.52
1246924800 3.52
1246933200 1.87
1246941600 3.52
1246946400 3.52
1246954800 3.52
1246963200 2.00
1246968000 3.51
1246976400 3.52
1246984800 3.52
1246989600 3.52
1246998000 3.12
1247006400 3.52
1247011200 3.52
1247019600 3.52
1247028000 3.52
1247032800 3.38
1247041200 3.52
1247049600 3.52
1247054400 3.52
1247071200 2.16
1247084400 3.52
1247092800 3.52
1247097600 2.00
1247106000 2.20
1247119200 1.95
1247127600 3.52
1247136000 3.52
1247140800 2.01
1247149200 2.09
1247157600 3.52
1247162400 3.52
1247170800 3.52
1247179200 0.41
1247184000 3.34
1247192400 3.52
1247205600 3.52
1247214000 3.84
1247222400 3.52
1247227200 3.52
1247244000 3.52
1247248800 3.52
1247257200 3.87
1247265600 2.00
1247278800 3.48
1247287200 3.48
1247292000 3.52
1247300400 0.67
1247308800 3.53
1247313600 2.00
1247322000 3.52
1247330400 3.52
1247335200 3.52
1247352000 2.91
1247356800 3.53
1247373600 3.52
1247378400 3.52
1247386800 3.52
1247395200 3.52
1247400000 3.52
1247408400 2.47
1247416800 3.52
1247421600 3.52
1247430000 2.81
1247438400 3.52
1247443200 2.37
1247451600 3.52
1247460000 3.77
1247464800 3.52
1247473200 3.52
1247481600 3.52
1247486400 3.52
1247494800 2.11
1247503200 3.52
1247508000 3.84
1247516400 3.52
1247524800 3.52
1247538000 3.52
1247546400 3.52
1247551200 3.52
1247559600 3.52
1247568000 3.52
1247572800 2.49
1247581200 3.52
1247589600 3.51
1247594400 3.52
1247602800 3.36
1247611200 3.52
1247616000 2.37
1247624400 2.97
1247637600 3.52
1247646000 3.52
1247654400 3.51
1247659200 3.51
1247667600 2.13
1247676000 3.51
1247680800 3.51
1247689200 3.51
1247697600 0.67
1247702400 3.51
1247710800 0.77
1247719200 0.17
1247724000 2.03
1247740800 3.51
1247745600 3.51
1247754000 2.03
1247762400 3.51
1247767200 3.51
1247775600 3.51
1247784000 3.03
1247788800 3.51
1247797200 3.50
1247805600 3.50
1247810400 3.51
1247818800 3.76
1247827200 3.50
1247832000 3.50
1247840400 3.50
1247848800 3.50
1247853600 3.50
1247862000 3.50
1247870400 3.50
1247875200 3.51
1247883600 3.51
1247892000 3.51
1247896800 3.51
1247905200 3.51
1247913600 1.94
1247918400 3.83
1247926800 3.50
1247935200 3.50
1247940000 3.50
1247948400 3.50
1247956800 3.50
1247961600 1.95
1247970000 3.50
1247978400 3.50
1247983200 3.51
1247991600 3.50
1248000000 3.50
1248013200 3.50
1248021600 3.50
1248026400 3.50
1248034800 3.50
1248043200 3.50
1248048000 3.50
1248056400 3.50
1248064800 3.50
1248069600 3.50
1248078000 3.50
1248086400 3.50
1248091200 3.50
1248108000 3.50
1248112800 2.08
1248121200 3.50
1248129600 3.50
1248134400 3.50
1248142800 3.50
1248151200 3.50
1248156000 3.50
1248164400 3.50
1248172800 3.50
1248177600 3.50
1248186000 3.50
1248194400 3.50
1248199200 3.50
1248207600 3.50
1248216000 3.49
1248220800 3.50
1248229200 3.50
1248242400 3.49
1248250800 3.49
1248259200 3.49
1248264000 3.49
1248272400 3.49
1248280800 3.50
1248285600 3.49
1248294000 3.49
1248302400 3.50
1248315600 3.50
1248324000 3.50
1248328800 3.50
1248337200 3.50
1248345600 3.50
1248350400 3.64
1248358800 3.49
1248367200 2.96
1248372000 3.49
1248380400 3.49
1248388800 3.50
1248393600 1.93
1248402000 3.49
1248410400 3.49
1248423600 3.49
1248432000 3.49
1248436800 3.50
1248445200 3.49
1248453600 3.49
1248458400 3.49
1248466800 3.49
1248475200 3.49
1248480000 3.49
1248488400 3.49
1248496800 3.49
1248501600 3.49
1248510000 3.49
1248518400 3.49
1248523200 3.49
1248531600 3.49
1248540000 3.49
1248544800 3.49
1248553200 3.50
1248561600 3.49
1248566400 3.50
1248574800 3.50
1248583200 2.29
1248588000 3.49
1248596400 3.49
1248604800 3.49
1248609600 3.49
1248618000 3.49
1248626400 3.49
1248631200 3.49
1248639600 3.49
1248648000 3.49
1248652800 2.14
1248661200 3.49
1248669600 3.49
1248674400 3.49
1248682800 3.49
1248691200 3.49
1248696000 3.49
1248704400 3.49
1248712800 3.49
1248717600 3.49
1248734400 3.49
1248739200 3.49
1248760800 3.49
1248769200 3.49
1248799200 3.49
1248804000 3.49
1248812400 3.49
1248825600 3.49
1248842400 3.49
1248847200 3.49
1248855600 3.49
1248864000 3.46
1248877200 3.49
1248885600 3.49
1248898800 3.49
1248907200 3.49
1248912000 3.49
1248920400 3.49
1248933600 3.49
1248942000 3.50
1248950400 3.49
1248955200 3.49
1248963600 3.49
1248972000 3.50
1248976800 3.50
1248993600 3.53
1249006800 3.54
1249015200 3.54
1249020000 3.54
1249028400 3.54
1249036800 3.54
1249041600 3.54
1249058400 3.53
1249101600 3.53
1249166400 1.87
1249171200 3.53
1249188000 3.53
1249192800 3.53
1249201200 3.53
1249214400 3.53
1249222800 3.53
1249244400 3.53
1249317600 3.51
1249360800 3.52
1249365600 3.51
1249374000 3.52
1249382400 3.52
1249387200 3.51
1249395600 3.52
1249408800 3.52
1249430400 3.53
1249438800 3.53
1249447200 3.53
1249452000 3.53
1249460400 3.52
1249468800 3.53
1249473600 3.53
1249482000 3.53
1249490400 3.53
1249495200 3.52
1249503600 3.53
1249512000 3.53
1249516800 3.52
1249525200 3.52
1249533600 3.53
1249538400 3.53
1249546800 3.52
1249555200 3.53
1249576800 3.52
1249581600 3.52
1249590000 3.52
1249611600 3.52
1249620000 3.52
1249633200 3.52
1249641600 3.52
1249646400 3.52
1249654800 3.52
1249663200 3.53
1249668000 3.52
1249676400 3.52
1249684800 3.52
1249689600 3.52
1249698000 3.52
1249706400 3.52
1249711200 3.52
1249719600 3.52
1249732800 3.52
1249741200 3.52
1249749600 3.53
1249754400 3.53
1249762800 3.53
1249771200 3.53
1249776000 3.53
1249784400 3.53
1249792800 3.52
1249797600 3.53
1249806000 3.53
1249814400 3.53
1249827600 3.53
1249836000 3.53
1249840800 3.52
1249849200 3.52
1249857600 3.52
1249862400 3.52
1249870800 3.52
1249879200 3.52
1249884000 3.52
1249900800 3.52
1249905600 3.52
1249914000 3.52
1249922400 3.52
1249927200 3.52
1249935600 3.52
1249944000 3.52
1249948800 3.52
1249965600 3.52
1249970400 3.53
1249978800 3.52
1249987200 3.52
1249992000 3.52
1250000400 3.52
1250008800 3.52
1250013600 3.52
1250022000 3.52
1250030400 3.52
1250035200 3.52
1250043600 3.52
1250052000 3.52
1250056800 3.53
1250065200 3.52
1250073600 3.53
1250078400 3.52
1250095200 3.52
1250100000 3.52
1250108400 3.52
1250121600 3.52
1250138400 3.52
1250151600 3.53
1250160000 3.53
1250164800 3.53
1250173200 3.53
1250181600 3.53
1250186400 3.53
1250194800 3.53
1250208000 3.53
1250216400 3.54
1250224800 3.53
1250229600 3.53
1250238000 3.53
1250246400 3.53
1250268000 3.53
1250272800 3.53
1250289600 3.53
1250294400 3.53
1250311200 3.53
1250316000 3.53
1250324400 3.53
1250332800 3.53
1250337600 3.53
1250354400 3.52
1250359200 3.52
1250367600 3.52
1250380800 3.52
1250397600 3.52
1250419200 3.52
1250424000 3.52
1250440800 3.52
1250445600 3.52
1250454000 3.52
1250462400 3.52
1250467200 3.52
1250475600 3.52
1250484000 3.52
1250488800 3.52
1250497200 3.53
1250505600 3.53
1250510400 3.51
1250518800 3.51
1250527200 3.51
1250532000 3.51
1250540400 3.51
1250553600 3.51
1250562000 3.51
1250570400 3.51
1250575200 3.51
1250592000 3.51
1250596800 3.51
1250605200 3.51
1250613600 3.51
1250626800 3.51
1250635200 3.51
1250640000 3.51
1250648400 3.51
1250656800 3.51
1250661600 3.51
1250670000 3.51
1250678400 3.55
1250683200 3.56
1250691600 3.54
1250700000 3.51
1250704800 3.51
1250713200 3.51
1250721600 3.51
1250726400 3.50
1250734800 3.51
1250756400 3.52
1250764800 3.52
1250769600 3.52
1250778000 3.52
1250786400 3.52
1250791200 3.52
1250799600 3.52
1250812800 3.52
1250821200 3.52
1250829600 3.52
1250834400 3.52
1250842800 3.52
1250851200 3.52
1250856000 3.52
1250864400 3.52
1250872800 3.52
1250877600 3.52
1250894400 3.52
1250899200 3.52
1250907600 3.52
1250916000 3.52
1250920800 3.52
1250929200 3.52
1250937600 3.52
1250942400 3.52
1250959200 3.52
1250980800 3.52
1250985600 3.52
1250994000 3.52
1251002400 3.52
1251007200 3.52
1251015600 3.52
1251024000 3.52
1251028800 3.52
1251037200 3.52
1251045600 3.52
1251050400 3.52
1251058800 3.52
1251067200 3.52
1251072000 3.52
1251088800 3.52
1251093600 3.52
1251102000 3.52
1251115200 3.52
1251123600 3.52
1251132000 3.52
1251136800 3.52
1251153600 3.52
1251158400 3.52
1251166800 3.52
1251175200 2.07
1251180000 3.52
1251188400 3.52
1251196800 3.52
1251201600 3.52
1251210000 3.52
1251218400 3.52
1251231600 3.52
1251240000 3.99
1251244800 3.52
1251253200 3.52
1251266400 3.52
1251274800 3.52
1251288000 3.52
1251296400 3.52
1251304800 3.52
1251318000 3.52
1251326400 3.52
1251331200 3.52
1251339600 3.52
1251352800 3.52
1251361200 3.52
1251369600 3.52
1251374400 3.52
1251382800 3.52
1251391200 3.52
1251396000 3.52
1251404400 3.52
1251417600 3.52
1251426000 3.52
1251434400 3.52
1251439200 3.52
1251447600 3.52
1251456000 3.52
1251460800 3.52
1251469200 3.52
1251477600 3.52
1251482400 3.52
1251490800 3.52
1251499200 3.52
1251504000 3.52
1251520800 3.52
1251525600 3.52
1251534000 3.52
1251542400 3.52
1251547200 3.52
1251555600 3.52
1251564000 3.52
1251568800 3.52
1251585600 3.52
1251590400 3.52
1251598800 3.52
1251607200 3.52
1251612000 3.52
1251628800 3.52
1251633600 3.52
1251642000 3.52
1251650400 3.52
1251655200 3.52
1251663600 3.52
1251672000 3.52
1251676800 3.52
1251685200 3.52
1251693600 3.52
1251698400 3.52
1251706800 3.52
1251720000 3.52
1251728400 3.52
1251736800 3.52
1251741600 3.51
1251750000 3.52
1251763200 3.52
1251771600 3.52
1251780000 3.52
1251784800 3.52
1251793200 3.52
1251823200 3.52
1251858000 3.52
1251871200 3.51
1251888000 3.51
1251909600 3.51
1251922800 3.51
1251931200 3.54
1251952800 3.51
1251974400 3.52
1251979200 3.52
1251987600 3.52
1251996000 3.52
1252000800 3.51
1252030800 3.51
1252044000 3.52
1252052400 3.52
1252060800 3.51
1252074000 3.51
1252104000 3.51
1252108800 3.51
1252125600 3.51
1252138800 3.51
1252147200 3.51
1252168800 3.51
1252173600 3.51
1252190400 3.52
1252212000 3.51
1252225200 3.51
1252233600 3.51
1252281600 3.51
1252290000 3.51
1252298400 3.51
1252320000 3.51
1252324800 3.51
1252333200 3.51
1252341600 3.51
1252346400 3.51
1252368000 3.51
1252376400 3.51
1252384800 3.51
1252389600 3.51
1252406400 3.51
1252419600 3.51
1252432800 3.51
1252441200 3.51
1252449600 3.51
1252454400 3.51
1252462800 3.51
1252471200 3.51
1252492800 3.51
1252514400 3.51
1252519200 3.51
1252536000 1.01
1252549200 3.51
1252557600 3.51
1252579200 3.51
1252592400 3.51
1252600800 3.51
1252622400 3.51
1252627200 3.51
1252635600 3.51
1252644000 3.51
1252648800 3.51
1252657200 3.51
1252665600 3.51
1252670400 3.51
1252692000 3.51
1252708800 3.51
1252722000 3.51
1252730400 3.51
1252735200 3.51
1252743600 3.51
1252756800 3.51
1252765200 3.51
1252778400 3.51
1252786800 3.51
1252800000 3.51
1252808400 3.51
1252816800 3.51
1252843200 3.50
1252851600 3.50
1252873200 3.50
1252881600 3.50
1252894800 3.50
1252903200 3.51
1252908000 3.51
1252924800 3.51
1252929600 3.51
1252938000 3.51
1252968000 3.50
1252981200 3.50
1252989600 3.50
1252994400 3.50
1253011200 3.50
1253016000 3.50
1253024400 3.49
1253037600 3.49
1253054400 3.49
1253059200 3.49
1253080800 3.49
1253089200 3.49
1253110800 3.49
1253124000 3.49
1253140800 3.49
1253145600 3.49
1253175600 2.06
1253184000 3.22
1253197200 3.97
1253205600 3.49
1253210400 3.49
1253232000 3.49
1253240400 3.49
1253248800 3.49
1253253600 3.49
1253262000 3.48
1253270400 3.48
1253275200 3.49
1253283600 3.48
1253292000 3.48
1253296800 3.49
1253305200 3.49
1253326800 3.49
1253340000 3.49
1253348400 3.49
1253361600 3.49
1253370000 3.49
1253378400 3.49
1253383200 3.49
1253413200 3.49
1253421600 3.49
1253426400 3.49
1253434800 3.49
1253443200 3.49
1253456400 3.49
1253464800 3.49
1253469600 3.49
1253478000 3.49
1253508000 3.49
1253512800 3.49
1253529600 3.49
1253534400 3.48
1253542800 3.48
1253551200 3.49
1253564400 3.49
1253586000 3.49
1253594400 3.51
1253599200 3.48
1253607600 3.48
1253616000 3.48
1253629200 3.48
1253650800 3.48
1253659200 3.22
1253664000 3.48
1253685600 3.49
1253694000 3.49
1253702400 3.49
1253707200 3.48
1253715600 3.48
1253724000 3.48
1253728800 3.48
1253758800 3.48
1253767200 3.48
1253772000 3.48
1253780400 3.48
1253788800 3.48
1253793600 3.11
1253815200 3.48
1253823600 3.48
1253832000 3.48
1253845200 3.48
1253858400 3.48
1253866800 3.48
1253875200 3.48
1253880000 3.48
1253888400 3.48
1253896800 3.48
1253901600 3.48
1253918400 3.48
1253923200 3.48
1253931600 3.48
1253944800 3.48
1253953200 3.48
1253961600 3.48
1253966400 3.48
1253974800 3.48
1254018000 3.48
1254026400 3.48
1254031200 3.48
1254052800 3.48
1254061200 3.48
1254069600 3.48
1254074400 3.48
1254082800 3.48
1254091200 3.48
1254096000 3.48
1254104400 3.48
1254117600 3.48
1254126000 3.48
1254134400 3.48
1254160800 3.48
1254169200 3.48
1254177600 3.48
1254182400 3.48
1254199200 3.48
1254225600 3.48
1254242400 3.48
1254255600 3.48
1254264000 3.47
1254268800 3.47
1254298800 3.47
1254312000 3.47
1254328800 3.47
1254333600 3.47
1254342000 3.47
1254355200 3.47
1254385200 3.48
1254398400 3.47
1254428400 3.47
1254436800 3.47
1254463200 1.80
1254471600 3.47
1254484800 3.47
1254514800 3.47
1254523200 3.46
1254528000 3.46
1254536400 3.46
1254544800 3.46
1254549600 3.46
1254558000 3.46
1254571200 3.46
1254579600 3.46
1254588000 3.46
1254592800 3.46
1254601200 3.46
1254609600 3.46
1254614400 3.47
1254622800 3.47
1254631200 3.47
1254636000 3.46
1254644400 3.46
1254652800 3.46
1254657600 3.46
1254666000 3.46
1254674400 3.46
1254679200 3.46
1254687600 3.46
1254696000 3.46
1254700800 3.46
1254709200 3.46
1254717600 3.46
1254782400 3.46
1254787200 3.46
1254795600 3.46
1254804000 3.46
1254808800 3.46
1254817200 3.46
1254830400 3.46
1254838800 3.46
1254847200 3.46
1254852000 3.46
1254860400 3.46
1254868800 3.46
1254873600 3.46
1254903600 3.46
1254912000 3.46
1254916800 3.46
1254976800 3.45
1254981600 3.45
1254990000 3.47
1254998400 3.47
1255003200 3.47
1255011600 3.47
1255020000 3.46
1255024800 3.47
1255033200 3.47
1255041600 3.47
1255046400 3.47
1255054800 3.47
1255063200 3.47
1255068000 3.47
1255076400 3.47
1255084800 3.47
1255089600 3.47
1255098000 3.47
1255106400 3.47
1255111200 3.47
1255119600 3.47
1255128000 3.47
1255132800 3.47
1255141200 3.47
1255149600 3.47
1255154400 3.47
1255162800 3.47
1255171200 3.47
1255176000 3.47
1255184400 3.47
1255192800 3.47
1255206000 3.47
1255214400 3.47
1255219200 3.47
1255227600 3.47
1255236000 3.47
1255240800 3.47
1255249200 3.47
1255257600 3.47
1255262400 3.47
1255270800 3.47
1255279200 3.47
1255284000 3.48
1255292400 3.47
1255300800 3.48
1255305600 3.47
1255314000 3.47
1255322400 3.47
1255327200 3.47
1255335600 3.47
1255387200 3.48
1255392000 3.48
1255400400 3.47
1255408800 3.47
1255413600 3.47
1255422000 3.47
1255435200 3.47
1255443600 3.47
1255452000 3.47
1255456800 3.47
1255465200 3.47
1255473600 3.47
1255478400 3.47
1255516800 3.47
1255538400 3.47
1255543200 3.47
1255551600 3.47
1255560000 3.47
1255564800 3.47
1255573200 3.47
1255624800 3.46
1255638000 3.46
1255646400 3.46
1255651200 3.47
1255659600 3.47
1255668000 3.47
1255672800 3.47
1255681200 3.47
1255689600 3.47
1255694400 3.47
1255702800 3.47
1255711200 3.47
1255716000 3.47
1255724400 3.47
1255737600 3.47
1255746000 3.47
1255754400 3.47
1255759200 3.47
1255767600 3.47
1255776000 3.47
1255780800 3.47
1255789200 3.47
1255797600 3.47
1255802400 3.47
1255810800 3.47
1255819200 3.47
1255824000 3.47
1255840800 3.46
1255845600 3.46
1255854000 3.47
1255862400 3.47
1255867200 3.47
1255875600 3.47
1255884000 3.47
1255888800 3.47
1255897200 3.47
1255905600 3.47
1255910400 3.47
1255918800 3.47
1255927200 3.47
1255932000 3.47
1255948800 3.46
1255953600 3.46
1255962000 3.46
1255970400 3.46
1255975200 3.46
1255992000 3.46
1255996800 3.46
1256005200 3.47
1256013600 3.47
1256018400 3.47
1256026800 3.47
1256035200 3.47
1256040000 3.47
1256056800 3.46
1256061600 3.46
1256070000 3.47
1256078400 3.47
1256100000 3.47
1256104800 3.46
1256113200 3.46
1256121600 3.46
1256126400 3.46
1256134800 3.46
1256143200 3.46
1256148000 3.46
1256156400 3.46
1256164800 3.46
1256169600 3.46
1256178000 3.46
1256186400 3.46
1256191200 3.46
1256208000 3.46
1256212800 3.46
1256221200 3.46
1256229600 3.46
1256234400 3.46
1256242800 3.46
1256251200 3.46
1256256000 3.46
1256264400 3.46
1256272800 3.46
1256277600 3.46
1256286000 3.46
1256294400 3.46
1256299200 3.46
1256307600 3.46
1256316000 3.46
1256320800 3.46
1256329200 3.46
1256337600 3.46
1256342400 3.46
1256350800 3.46
1256364000 3.46
1256372400 3.46
1256380800 3.46
1256385600 3.46
1256394000 3.46
1256402400 3.46
1256407200 3.46
1256428800 3.46
1256437200 3.46
1256445600 3.46
1256458800 3.46
1256467200 3.46
1256472000 3.46
1256480400 3.46
1256488800 3.46
1256493600 3.46
1256545200 3.46
1256553600 3.46
1256558400 3.46
1256566800 3.46
1256575200 3.46
1256580000 3.46
1256588400 3.46
1256596800 3.46
1256601600 3.46
1256610000 3.46
1256618400 3.46
1256623200 3.46
1256631600 3.46
1256640000 3.46
1256644800 3.46
1256653200 3.46
1256661600 3.46
1256666400 3.46
1256674800 3.46
1256683200 3.46
1256688000 3.46
1256696400 3.46
1256704800 3.46
1256709600 3.46
1256718000 3.46
1256726400 3.46
1256731200 3.46
1256739600 3.46
1256748000 3.47
1256752800 3.47
1256761200 3.47
1256769600 3.47
1256774400 3.47
1256782800 3.47
1256791200 3.47
1256796000 3.47
1256804400 3.47
1256812800 3.47
1256817600 3.46
1256826000 3.46
1256834400 3.46
1256839200 3.46
1256847600 3.46
1256856000 3.46
1256860800 3.46
1256869200 3.46
1256877600 3.47
1256882400 3.47
1256890800 3.47
1256899200 3.47
1256904000 3.47
1256912400 3.46
1256920800 3.47
1256925600 3.46
1256934000 3.46
1256942400 3.46
1256947200 3.46
1256955600 3.46
1256964000 3.46
1256968800 3.47
1256977200 3.47
1256985600 3.47
1256990400 3.47
1256998800 3.47
1257007200 3.47
1257020400 3.47
1257028800 3.47
1257033600 2.30
1257042000 3.47
1257050400 3.46
1257055200 3.46
1257063600 3.47
1257072000 3.47
1257076800 3.47
1257085200 3.47
1257093600 3.46
1257098400 3.47
1257106800 3.47
1257115200 3.47
1257120000 3.47
1257128400 3.47
1257136800 3.47
1257150000 3.46
1257158400 3.46
1257163200 3.47
1257171600 3.47
1257180000 3.47
1257184800 3.46
1257193200 3.46
1257201600 3.46
1257206400 3.46
1257214800 3.46
1257223200 3.46
1257228000 3.47
1257236400 3.46
1257244800 3.47
1257249600 3.46
1257258000 3.46
1257266400 3.47
1257271200 3.47
1257279600 3.47
1257288000 3.46
1257292800 3.46
1257314400 3.47
1257331200 3.46
1257336000 3.46
1257352800 3.47
1257357600 3.46
1257366000 3.46
1257374400 3.47
1257379200 3.47
1257387600 3.47
1257396000 3.47
1257400800 3.47
1257409200 3.47
1257417600 3.47
1257422400 3.47
1257452400 3.46
1257460800 3.46
1257465600 3.47
1257474000 3.47
1257482400 3.47
1257487200 3.47
1257495600 3.47
1257504000 3.47
1257508800 3.47
1257517200 3.47
1257525600 3.47
1257530400 3.47
1257538800 3.47
1257547200 3.47
1257552000 3.47
1257560400 3.47
1257568800 3.47
1257573600 3.47
1257582000 3.47
1257590400 3.47
1257595200 3.47
1257603600 3.47
1257612000 3.47
1257616800 3.47
1257625200 3.47
1257633600 3.47
1257638400 3.47
1257646800 3.47
1257655200 3.47
1257660000 3.47
1257668400 3.47
1257676800 3.47
1257681600 3.47
1257690000 3.47
1257698400 3.47
1257703200 3.47
1257711600 3.47
1257724800 3.47
1257733200 3.47
1257741600 3.47
1257746400 3.47
1257754800 3.47
1257763200 3.47
1257768000 3.47
1257776400 3.47
1257784800 3.46
1257789600 3.46
1257798000 3.46
1257806400 3.46
1257811200 3.46
1257819600 3.46
1257828000 3.46
1257832800 3.46
1257841200 3.46
1257849600 3.46
1257854400 3.46
1257862800 3.46
1257871200 3.46
1257876000 3.46
1257884400 3.46
1257892800 3.46
1257897600 3.46
1257906000 3.47
1257914400 3.47
1257919200 3.46
1257927600 3.46
1257936000 3.47
1257940800 3.46
1257957600 3.46
1257970800 3.46
1257979200 3.46
1257984000 3.46
1257992400 3.46
1258000800 3.46
1258005600 3.46
1258014000 3.46
1258022400 3.46
1258027200 3.46
1258035600 3.46
1258044000 3.46
1258048800 3.46
1258057200 3.46
1258065600 3.46
1258070400 3.46
1258078800 3.46
1258087200 3.46
1258092000 3.46
1258100400 3.46
1258108800 3.46
1258113600 3.46
1258122000 3.46
1258130400 3.46
1258135200 3.46
1258143600 3.46
1258152000 3.46
1258156800 3.46
1258165200 3.46
1258173600 3.46
1258178400 3.46
1258186800 3.46
1258195200 3.46
1258200000 3.46
1258208400 3.46
1258216800 3.46
1258221600 3.46
1258230000 3.46
1258238400 3.46
1258243200 3.46
1258260000 3.46
1258273200 3.46
1258281600 3.46
1258286400 3.46
1258316400 3.46
1258324800 3.46
1258329600 3.46
1258338000 3.46
1258346400 3.46
1258351200 3.46
1258359600 3.46
1258368000 3.46
1258372800 3.45
1258381200 3.45
1258389600 3.45
1258394400 3.46
1258402800 3.46
1258411200 3.45
1258424400 3.45
1258432800 3.45
1258437600 3.46
1258446000 3.44
1258454400 3.45
1258459200 3.45
1258467600 3.45
1258476000 3.45
1258480800 3.45
1258489200 3.45
1258497600 3.45
1258502400 3.45
1258510800 3.45
1258519200 3.45
1258524000 3.45
1258532400 3.45
1258540800 3.45
1258545600 3.45
1258554000 3.46
1258562400 3.46
1258567200 3.46
1258575600 3.46
1258584000 3.46
1258588800 3.46
1258597200 3.46
1258605600 3.46
1258610400 3.46
1258618800 3.46
1258627200 3.46
1258632000 3.46
1258640400 3.46
1258648800 3.46
1258653600 3.46
1258662000 3.46
1258670400 3.46
1258675200 3.46
1258683600 3.46
1258692000 3.46
1258696800 3.46
1258705200 3.46
1258713600 3.46
1258718400 3.46
1258726800 3.45
1258735200 3.46
1258740000 3.46
1258748400 3.46
1258756800 3.46
1258761600 3.46
1258770000 3.46
1258778400 3.45
1258783200 3.45
1258791600 3.46
1258800000 3.46
1258804800 3.46
1258813200 3.46
1258821600 3.46
1258826400 3.46
1258834800 3.46
1258843200 3.46
1258848000 3.46
1258856400 3.46
1258864800 3.46
1258869600 3.46
1258878000 3.46
1258886400 3.46
1258891200 3.46
1258899600 3.46
1258908000 3.45
1258912800 3.45
1258921200 3.45
1258929600 3.45
1258934400 3.46
1258942800 3.46
1258951200 3.46
1258956000 3.45
1258964400 3.45
1258972800 3.45
1258977600 3.45
1258986000 3.45
1258994400 3.45
1258999200 3.45
1259007600 3.46
1259016000 3.45
1259020800 3.46
1259029200 3.46
1259037600 3.45
1259042400 3.45
1259059200 3.45
1259064000 3.45
1259072400 3.45
1259080800 3.45
1259085600 3.45
1259094000 3.45
1259102400 3.45
1259107200 3.44
1259115600 3.45
1259124000 3.45
1259128800 3.45
1259137200 3.44
1259145600 3.45
1259150400 3.44
1259158800 3.44
1259167200 3.44
1259172000 3.45
1259188800 3.44
1259193600 3.45
1259202000 3.45
1259210400 3.45
1259215200 3.45
1259223600 3.45
1259232000 3.45
1259236800 3.45
1259245200 3.44
1259253600 3.44
1259258400 3.44
1259266800 3.44
1259275200 3.44
1259280000 3.44
1259288400 3.44
1259296800 3.45
1259301600 3.44
1259310000 3.44
1259318400 3.44
1259323200 3.44
1259331600 3.44
1259340000 3.44
1259344800 3.44
1259353200 3.44
1259361600 3.44
1259366400 3.44
1259374800 3.44
1259383200 3.44
1259388000 3.44
1259396400 3.44
1259404800 3.44
1259409600 3.44
1259418000 3.44
1259426400 3.44
1259431200 3.45
1259439600 3.45
1259448000 3.45
1259461200 3.45
1259469600 3.45
1259474400 3.45
1259482800 3.45
1259491200 3.45
1259496000 3.45
1259504400 3.45
1259512800 3.45
1259517600 3.45
1259526000 3.45
1259534400 3.45
1259539200 3.45
1259547600 3.45
1259556000 3.45
1259560800 3.45
1259569200 3.45
1259577600 3.45
1259582400 3.45
1259590800 3.45
1259599200 3.45
1259604000 3.45
1259612400 3.45
1259620800 3.45
1259625600 3.45
1259634000 3.45
1259642400 3.45
1259647200 3.45
1259655600 3.45
1259664000 3.45
1259668800 3.45
1259677200 3.45
1259685600 3.45
1259690400 3.45
1259698800 3.45
1259707200 3.45
1259712000 3.45
1259720400 3.45
1259728800 3.45
1259733600 3.45
1259742000 3.44
1259750400 3.44
1259755200 3.44
1259763600 3.44
1259772000 3.44
1259776800 3.44
1259785200 3.44
1259793600 3.44
1259798400 3.44
1259806800 3.44
1259815200 3.44
1259820000 3.44
1259828400 3.44
1259836800 3.44
1259841600 3.44
1259850000 3.44
1259858400 3.44
1259863200 3.44
1259871600 3.44
1259880000 3.44
1259884800 3.44
1259893200 3.44
1259901600 3.44
1259906400 3.45
1259914800 3.44
1259923200 3.44
1259928000 3.44
1259936400 3.44
1259944800 3.44
1259949600 3.44
1259958000 3.44
1259966400 3.44
1259971200 3.44
1259979600 3.45
1259988000 3.44
1259992800 3.45
1260001200 3.45
1260009600 3.45
1260014400 3.44
1260022800 3.45
1260031200 3.44
1260036000 3.45
1260044400 3.45
1260052800 3.45
1260057600 3.45
1260066000 3.45
1260074400 3.44
1260079200 3.45
1260087600 3.45
1260096000 3.45
1260100800 3.45
1260109200 3.45
1260117600 3.45
1260122400 3.45
1260130800 3.45
1260139200 3.45
1260144000 3.45
1260152400 3.45
1260160800 3.45
1260165600 3.45
1260174000 3.45
1260182400 3.44
1260187200 3.44
1260195600 3.44
1260204000 3.44
1260208800 3.44
1260217200 3.44
1260225600 3.44
1260230400 3.44
1260238800 3.44
1260247200 3.44
1260252000 3.44
1260260400 3.44
1260268800 3.44
1260273600 3.44
1260282000 3.44
1260290400 3.44
1260295200 3.44
1260303600 3.45
1260312000 3.45
1260316800 3.44
1260325200 3.45
1260333600 3.44
1260338400 3.44
1260346800 3.44
1260355200 3.45
1260360000 3.44
1260368400 3.44
1260376800 3.44
1260381600 3.44
1260390000 3.45
1260398400 3.45
1260403200 3.45
1260411600 3.45
1260420000 3.45
1260424800 3.45
1260433200 3.45
1260441600 3.45
1260446400 3.45
1260454800 3.45
1260463200 3.45
1260468000 3.45
1260476400 3.45
1260484800 3.45
1260489600 3.45
1260498000 3.45
1260506400 3.45
1260511200 3.45
1260519600 3.45
1260528000 3.45
1260532800 3.45
1260541200 3.45
1260549600 3.47
1260554400 3.47
1260562800 3.47
1260571200 3.47
1260576000 3.45
1260584400 3.45
1260592800 3.45
1260597600 3.45
1260606000 3.45
1260614400 3.45
1260619200 3.44
1260627600 3.45
1260636000 3.45
1260640800 3.45
1260649200 3.45
1260657600 3.45
1260662400 3.45
1260670800 3.45
1260679200 3.45
1260684000 3.45
1260692400 3.45
1260700800 3.45
1260705600 3.45
1260714000 3.44
1260722400 3.44
1260727200 3.45
1260735600 3.44
1260744000 3.45
1260748800 3.45
1260757200 3.45
1260765600 3.45
1260770400 3.45
1260778800 3.45
1260787200 3.45
1260792000 3.45
1260800400 3.45
1260808800 3.45
1260813600 3.45
1260822000 3.45
1260830400 3.45
1260835200 3.45
1260843600 3.45
1260852000 3.45
1260856800 3.45
1260865200 3.45
1260873600 3.45
1260878400 3.45
1260886800 3.44
1260895200 3.45
1260900000 3.45
1260908400 3.45
1260916800 3.45
1260921600 3.45
1260930000 3.45
1260938400 3.45
1260943200 3.45
1260951600 3.45
1260960000 3.45
1260964800 3.45
1260973200 3.45
1260981600 3.45
1260986400 3.45
1260994800 3.45
1261003200 3.45
1261008000 3.45
1261016400 3.45
1261024800 3.45
1261029600 3.45
1261038000 3.45
1261046400 3.45
1261051200 3.44
1261059600 3.45
1261068000 3.45
1261072800 3.45
1261081200 3.45
1261089600 3.44
1261094400 3.44
1261102800 3.44
1261111200 3.44
1261116000 3.44
1261124400 3.44
1261132800 3.44
1261137600 3.44
1261146000 3.44
1261154400 3.44
1261159200 3.44
1261167600 3.44
1261176000 3.44
1261180800 3.44
1261189200 3.44
1261197600 3.44
1261202400 3.44
1261210800 3.44
1261219200 3.43
1261224000 3.43
1261232400 3.43
1261240800 3.44
1261245600 3.43
1261254000 3.43
1261262400 3.43
1261267200 3.44
1261275600 3.44
1261284000 3.43
1261288800 3.44
1261297200 3.44
1261305600 3.44
1261310400 3.43
1261318800 3.43
1261327200 3.43
1261332000 3.43
1261340400 3.43
1261348800 3.43
1261353600 3.43
1261362000 3.43
1261370400 3.43
1261375200 3.43
1261383600 3.43
1261392000 3.43
1261396800 3.43
1261405200 3.43
1261413600 3.43
1261418400 3.43
1261426800 3.43
1261435200 3.43
1261440000 3.43
1261448400 3.43
1261456800 3.43
1261461600 3.43
1261470000 3.43
1261478400 3.43
1261483200 3.43
1261491600 3.43
1261500000 3.43
1261504800 3.43
1261513200 3.43
1261521600 3.43
1261526400 3.43
1261534800 3.43
1261543200 3.43
1261548000 3.43
1261556400 3.43
1261564800 3.43
1261569600 3.44
1261578000 3.43
1261586400 3.43
1261591200 3.43
1261599600 3.43
1261608000 3.43
1261612800 3.43
1261621200 3.43
1261629600 3.43
1261634400 3.43
1261642800 3.43
1261651200 3.43
1261656000 3.43
1261664400 3.43
1261677600 3.43
1261686000 3.43
1261694400 3.43
1261699200 3.43
1261707600 3.43
1261716000 3.43
1261720800 3.43
1261729200 3.43
1261737600 3.43
1261742400 3.43
1261750800 3.43
1261759200 3.43
1261764000 3.43
1261772400 3.43
1261780800 3.43
1261785600 3.43
1261794000 3.43
1261802400 3.43
1261807200 3.43
1261815600 3.43
1261824000 3.43
1261828800 3.43
1261837200 3.43
1261845600 3.43
1261850400 3.43
1261858800 3.43
1261867200 3.43
1261872000 3.43
1261880400 3.43
1261888800 3.43
1261893600 3.42
1261902000 3.43
1261910400 3.43
1261915200 3.43
1261923600 3.43
1261932000 3.43
1261936800 3.43
1261945200 3.43
1261953600 3.43
1261958400 3.43
1261966800 3.43
1261975200 3.43
1261980000 3.43
1261988400 3.43
1261996800 3.43
1262001600 3.43
1262010000 3.43
1262018400 3.43
1262023200 3.43
1262031600 3.43
1262040000 3.43
1262044800 3.43
1262053200 3.43
1262061600 3.43
1262066400 3.43
1262074800 3.43
1262083200 3.43
1262088000 3.43
1262096400 3.43
1262104800 3.43
1262109600 3.43
1262118000 3.43
1262126400 3.43
1262131200 3.43
1262139600 3.43
1262148000 3.43
1262152800 3.43
1262161200 3.43
1262169600 3.43
1262174400 3.43
1262182800 3.44
1262191200 3.44
1262196000 3.44
1262204400 3.44
1262212800 3.44
1262217600 3.44
1262226000 3.44
1262234400 3.44
1262239200 3.44
1262247600 3.44
1262256000 3.44
1262260800 3.44
1262269200 3.44
1262277600 3.44
1262282400 3.44
1262290800 3.44
1262299200 3.44
1262304000 3.44
1262312400 3.44
1262320800 3.44
1262325600 3.43
1262334000 3.44
1262342400 3.44
1262347200 3.44
1262355600 3.44
1262364000 3.44
1262368800 3.44
1262377200 3.44
1262385600 3.44
1262390400 3.44
1262398800 3.44
1262407200 3.44
1262412000 3.44
1262420400 3.44
1262428800 3.44
1262433600 3.44
1262442000 3.44
1262450400 3.44
1262455200 3.44
1262463600 3.44
1262472000 3.44
1262476800 3.44
1262485200 3.44
1262493600 3.44
1262498400 3.44
1262506800 3.44
1262515200 3.44
1262520000 3.44
1262528400 3.44
1262536800 3.44
1262541600 3.44
1262550000 3.44
1262558400 3.44
1262563200 3.44
1262571600 3.44
1262580000 3.44
1262584800 3.44
1262593200 3.44
1262601600 3.44
1262606400 3.44
1262614800 3.44
1262623200 3.44
1262628000 3.44
1262636400 3.44
1262644800 3.44
1262649600 3.44
1262658000 3.44
1262666400 3.44
1262671200 3.44
1262679600 3.44
1262688000 3.44
1262692800 3.44
1262701200 3.44
1262709600 3.44
1262714400 3.44
1262722800 3.44
1262731200 3.44
1262736000 3.44
1262744400 3.44
1262752800 3.44
1262757600 3.44
1262766000 3.44
1262774400 3.44
1262779200 3.44
1262787600 3.44
1262796000 3.44
1262800800 3.44
1262809200 3.44
1262817600 3.44
1262822400 3.44
1262830800 3.44
1262839200 3.44
1262844000 3.44
1262852400 3.44
1262860800 3.44
1262865600 3.44
1262874000 3.44
1262882400 3.44
1262887200 3.44
1262895600 3.44
1262904000 3.44
1262908800 3.44
1262917200 3.44
1262925600 3.44
1262930400 3.44
1262938800 3.44
1262947200 3.44
1262952000 3.44
1262960400 3.44
1262968800 3.44
1262973600 3.44
1262982000 3.44
1262990400 3.44
1262995200 3.44
1263003600 3.44
1263012000 3.44
1263016800 3.44
1263025200 3.44
1263033600 3.44
1263038400 3.44
1263046800 3.44
1263055200 3.44
1263060000 3.44
1263068400 3.44
1263076800 3.44
1263081600 3.44
1263090000 3.44
1263098400 3.44
1263103200 3.44
1263111600 3.44
1263120000 3.44
1263124800 3.44
1263133200 3.44
1263141600 3.44
1263146400 3.44
1263154800 3.44
1263163200 3.44
1263168000 3.44
1263176400 3.44
1263184800 3.44
1263189600 3.44
1263198000 3.44
1263206400 3.44
1263211200 3.44
1263219600 3.44
1263228000 3.44
1263232800 3.44
1263241200 3.44
1263249600 3.44
1263254400 3.44
1263262800 3.44
1263271200 3.44
1263276000 3.45
1263284400 3.44
1263292800 3.44
1263297600 3.44
1263306000 3.41
1263314400 3.44
1263319200 3.44
1263327600 3.44
1263336000 3.44
1263340800 3.44
1263349200 3.44
1263357600 3.44
1263362400 3.44
1263370800 3.44
1263379200 3.45
1263384000 3.44
1263392400 3.44
1263400800 3.45
1263405600 3.44
1263414000 3.44
1263422400 3.44
1263427200 3.44
1263435600 3.44
1263444000 3.44
1263448800 3.44
1263457200 3.44
1263465600 3.44
1263470400 3.44
1263478800 3.44
1263487200 3.44
1263492000 3.44
1263500400 3.44
1263508800 3.44
1263513600 3.44
1263522000 3.44
1263530400 3.44
1263535200 3.44
1263543600 3.44
1263552000 3.44
1263556800 3.43
1263565200 3.43
1263573600 3.43
1263578400 3.43
1263586800 3.44
1263595200 3.43
1263600000 3.43
1263608400 3.43
1263616800 3.43
1263621600 3.43
1263630000 3.43
1263638400 3.43
1263643200 3.43
1263651600 3.43
1263660000 3.43
1263664800 3.43
1263673200 3.43
1263681600 3.43
1263686400 3.43
1263694800 3.43
1263703200 3.43
1263708000 3.43
1263716400 3.43
1263724800 3.43
1263729600 3.43
1263738000 3.43
1263746400 3.43
1263751200 3.43
1263759600 3.43
1263768000 3.43
1263772800 3.43
1263781200 3.43
1263789600 3.43
1263794400 3.43
1263802800 3.43
1263811200 3.43
1263816000 3.43
1263824400 3.42
1263832800 3.42
1263837600 3.42
1263846000 3.42
1263854400 3.42
1263859200 3.43
1263867600 3.43
1263876000 3.43
1263880800 3.43
1263889200 3.43
1263897600 3.43
1263902400 3.43
1263910800 3.43
1263919200 3.43
1263924000 3.43
1263932400 3.43
1263940800 3.43
1263945600 3.43
1263954000 3.43
1263962400 3.43
1263967200 3.43
1263975600 3.43
1263984000 3.43
1263988800 3.43
1263997200 3.43
1264005600 3.43
1264010400 3.43
1264018800 3.43
1264027200 3.43
1264032000 3.43
1264040400 3.43
1264048800 3.44
1264053600 3.44
1264062000 3.44
1264070400 3.44
1264075200 3.46
1264083600 3.45
1264092000 3.45
1264096800 3.45
1264105200 3.45
1264113600 3.45
1264118400 3.45
1264126800 3.45
1264135200 3.45
1264140000 3.46
1264148400 3.46
1264156800 3.46
1264161600 3.45
1264170000 3.45
1264178400 3.45
1264183200 3.45
1264191600 3.45
1264200000 3.45
1264204800 3.45
1264213200 3.45
1264221600 3.45
1264226400 3.45
1264234800 3.45
1264243200 3.45
1264248000 3.45
1264256400 3.45
1264264800 3.45
1264269600 3.45
1264278000 3.45
1264286400 3.45
1264291200 3.45
1264299600 3.45
1264308000 3.45
1264312800 3.45
1264321200 3.45
1264329600 3.45
1264334400 3.45
1264342800 3.45
1264351200 3.45
1264356000 3.45
1264364400 3.45
1264372800 3.45
1264377600 3.45
1264386000 3.45
1264394400 3.45
1264399200 3.45
1264407600 3.45
1264416000 3.45
1264420800 3.45
1264429200 3.45
1264437600 3.45
1264442400 3.45
1264450800 3.45
1264459200 3.45
1264464000 3.45
1264472400 3.44
1264480800 3.46
1264485600 3.45
1264494000 3.45
1264502400 3.45
1264507200 3.45
1264515600 3.45
1264524000 3.45
1264528800 3.45
1264537200 3.45
1264545600 3.46
1264550400 3.45
1264558800 3.45
1264567200 3.45
1264572000 3.45
1264580400 3.45
1264588800 3.45
1264593600 3.45
1264602000 3.45
1264610400 3.46
1264615200 3.45
1264623600 3.45
1264632000 3.45
1264636800 3.45
1264645200 3.45
1264653600 3.45
1264658400 3.45
1264666800 3.45
1264675200 3.45
1264680000 3.45
1264688400 3.45
1264696800 3.45
1264701600 3.45
1264710000 3.45
1264718400 3.45
1264723200 3.45
1264731600 3.45
1264740000 3.45
1264744800 3.45
1264753200 3.45
1264761600 3.45
1264766400 3.44
1264774800 3.45
1264783200 3.45
1264788000 3.45
1264796400 3.45
1264804800 3.45
1264809600 3.45
1264818000 3.44
1264826400 3.44
1264831200 3.44
1264839600 3.45
1264848000 3.45
1264852800 3.45
1264861200 3.44
1264869600 3.44
1264874400 3.44
1264891200 3.44
1264896000 3.44
1264904400 3.44
1264912800 3.45
1264917600 3.44
1264926000 3.45
1264934400 3.44
1264939200 3.44
1264947600 3.44
1264956000 3.44
1264960800 3.44
1264969200 3.45
1264977600 3.45
1264982400 3.44
1264990800 3.45
1264999200 3.45
1265004000 3.45
1265012400 3.45
1265020800 3.45
1265025600 3.45
1265034000 3.45
1265042400 3.45
1265047200 3.45
1265055600 3.45
1265064000 3.45
1265068800 3.45
1265077200 3.45
1265085600 3.45
1265090400 3.45
1265098800 3.45
1265107200 3.45
1265112000 3.44
1265120400 3.45
1265128800 3.44
1265133600 3.44
1265142000 3.44
1265150400 3.44
1265155200 3.44
1265163600 3.44
1265172000 3.44
1265176800 3.44
1265185200 3.44
1265193600 3.44
1265198400 3.44
1265206800 3.45
1265215200 3.45
1265220000 3.45
1265228400 3.45
1265236800 3.45
1265241600 3.44
1265250000 3.44
1265258400 3.45
1265263200 3.45
1265271600 3.45
1265280000 3.44
1265284800 3.44
1265293200 3.44
1265301600 3.44
1265306400 3.44
1265314800 3.44
1265323200 3.44
1265328000 3.44
1265336400 3.44
1265344800 3.44
1265349600 3.44
1265358000 3.44
1265366400 3.44
1265371200 3.44
1265379600 3.44
1265388000 3.44
1265392800 3.44
1265401200 3.44
1265409600 3.44
1265414400 3.44
1265422800 3.45
1265431200 3.44
1265436000 3.44
1265444400 3.44
1265452800 3.44
1265457600 3.44
1265466000 3.44
1265474400 3.44
1265479200 3.44
1265487600 3.44
1265496000 3.44
1265500800 3.44
1265509200 3.44
1265517600 3.44
1265522400 3.44
1265530800 3.44
1265539200 3.44
1265544000 3.44
1265552400 3.44
1265560800 3.44
1265565600 3.44
1265574000 3.44
1265582400 3.44
1265587200 3.44
1265595600 3.44
1265604000 3.44
1265608800 3.44
1265617200 3.44
1265625600 3.44
1265630400 3.44
1265638800 3.44
1265647200 3.44
1265652000 3.44
1265660400 3.41
1265668800 3.41
1265673600 3.41
1265682000 3.41
1265690400 3.41
1265695200 3.41
1265703600 3.41
1265712000 3.41
1265716800 3.41
1265725200 3.41
1265733600 3.44
1265738400 3.44
1265746800 3.44
1265755200 3.45
1265760000 3.44
1265768400 3.44
1265776800 3.44
1265781600 3.44
1265790000 3.44
1265798400 3.44
1265803200 3.44
1265811600 3.44
1265820000 3.44
1265824800 3.44
1265833200 3.44
1265841600 3.44
1265846400 3.45
1265854800 3.44
1265863200 3.44
1265868000 3.44
1265876400 3.44
1265884800 3.44
1265889600 3.44
1265898000 3.44
1265906400 3.44
1265911200 3.44
1265919600 3.44
1265928000 3.44
1265932800 3.44
1265941200 3.44
1265949600 3.44
1265954400 3.44
1265962800 3.44
1265971200 3.44
1265976000 3.44
1265984400 3.44
1265992800 3.44
1265997600 3.45
1266006000 3.45
1266014400 3.45
1266019200 3.45
1266027600 3.45
1266036000 3.45
1266040800 3.45
1266049200 3.45
1266057600 3.45
1266062400 3.45
1266070800 3.45
1266079200 3.45
1266084000 3.45
1266092400 3.44
1266100800 3.44
1266105600 3.44
1266114000 3.44
1266122400 3.45
1266127200 3.45
1266135600 3.44
1266144000 3.44
1266148800 3.44
1266157200 3.44
1266165600 3.45
1266170400 3.45
1266178800 3.45
1266187200 3.45
1266192000 3.44
1266200400 3.44
1266208800 3.45
1266213600 3.45
1266222000 3.45
1266230400 3.45
1266235200 3.44
1266243600 3.44
1266252000 3.44
1266256800 3.44
1266265200 3.44
1266273600 3.44
1266278400 3.44
1266286800 3.44
1266295200 3.44
1266300000 3.44
1266308400 3.44
1266316800 3.44
1266321600 3.44
1266330000 3.44
1266338400 3.44
1266343200 3.44
1266351600 3.44
1266360000 3.44
1266364800 3.44
1266373200 3.44
1266381600 3.44
1266386400 3.44
1266394800 3.44
1266403200 3.44
1266408000 3.44
1266416400 3.44
1266424800 3.45
1266429600 3.44
1266438000 3.44
1266446400 3.45
1266451200 3.44
1266459600 3.44
1266468000 3.44
1266472800 3.45
1266481200 3.45
1266489600 3.44
1266494400 3.44
1266502800 3.44
1266511200 3.44
1266516000 3.45
1266524400 3.45
1266532800 3.44
1266537600 3.44
1266546000 3.45
1266554400 3.45
1266559200 3.45
1266567600 3.45
1266576000 3.45
1266580800 3.45
1266589200 3.44
1266597600 3.44
1266602400 3.44
1266610800 3.44
1266619200 3.44
1266624000 3.44
1266640800 3.44
1266645600 3.45
1266654000 3.45
1266662400 3.45
1266667200 3.45
1266675600 3.45
1266684000 3.44
1266688800 3.44
1266697200 3.44
1266705600 3.44
1266710400 3.45
1266718800 3.44
1266727200 3.44
1266732000 3.44
1266740400 3.44
1266748800 3.44
1266753600 3.44
1266762000 3.44
1266770400 3.44
1266775200 3.44
1266783600 3.44
1266792000 3.44
1266796800 3.44
1266805200 3.44
1266813600 3.44
1266818400 3.44
1266826800 3.44
1266835200 3.44
1266840000 3.44
1266848400 3.44
1266856800 3.44
1266861600 3.44
1266870000 3.44
1266878400 3.45
1266883200 3.45
1266891600 3.45
1267172400 3.44
1267180800 3.44
1267185600 3.44
1267194000 3.44
1267202400 3.44
1267207200 3.44
1267215600 3.44
1267224000 3.44
1267228800 3.44
1267237200 3.44
1267245600 3.44
1267250400 3.44
1267258800 3.46
1267267200 3.46
1267272000 3.45
1267280400 3.46
1267288800 3.45
1267293600 3.45
1267302000 3.45
1267310400 3.45
1267315200 3.45
1267323600 3.44
1267332000 3.44
1267336800 3.44
1267345200 3.44
1267353600 3.44
1267358400 3.44
1267366800 3.44
1267375200 3.44
1267380000 3.44
1267388400 3.44
1267396800 3.44
1267401600 3.44
1267410000 3.44
1267418400 3.44
1267423200 3.44
1267431600 3.44
1267440000 3.44
1267444800 3.44
1267453200 3.44
1267461600 3.44
1267466400 3.44
1267474800 3.44
1267483200 3.45
1267488000 3.44
1267496400 3.44
1267504800 3.45
1267509600 3.45
1267518000 3.45
1267526400 3.45
1267531200 3.44
1267539600 3.44
1267548000 3.44
1267552800 3.44
1267561200 3.44
1267569600 3.44
1267574400 3.44
1267582800 3.44
1267591200 3.44
1267596000 3.43
1267604400 3.44
1267612800 3.44
1267617600 3.44
1267626000 3.44
1267634400 3.44
1267639200 3.44
1267647600 3.44
1267656000 3.44
1267660800 3.44
1267669200 3.44
1267677600 3.44
1267682400 3.44
1267690800 3.44
1267699200 3.44
1267704000 3.44
1267712400 3.44
1267720800 3.44
1267725600 3.44
1267734000 3.44
1267742400 3.44
1267747200 3.44
1267755600 3.44
1267764000 3.44
1267768800 3.44
1267777200 3.44
1267785600 3.44
1267798800 3.44
1267807200 3.44
1267812000 3.43
1267820400 3.43
1267828800 3.43
1267833600 3.43
1267842000 3.43
1267850400 3.43
1267855200 3.43
1267863600 3.43
1267872000 3.43
1267876800 3.43
1267885200 3.43
1267893600 3.43
1267898400 3.43
1267906800 3.43
1267915200 3.43
1267920000 3.43
1267928400 3.43
1267936800 3.43
1267941600 3.43
1267950000 3.43
1267958400 3.43
1267963200 3.43
1267971600 3.43
1267980000 3.43
1267984800 3.43
1267993200 3.43
1268001600 3.43
1268006400 3.43
1268014800 3.43
1268023200 3.43
1268028000 3.43
1268036400 3.43
1268044800 3.43
1268049600 3.43
1268058000 3.43
1268066400 3.43
1268071200 3.43
1268079600 3.43
1268088000 3.43
1268092800 3.43
1268101200 3.44
1268109600 3.44
1268114400 3.44
1268122800 3.43
1268131200 3.43
1268136000 3.43
1268144400 3.43
1268152800 3.43
1268157600 3.43
1268166000 3.43
1268174400 3.43
1268179200 3.43
1268187600 3.43
1268196000 3.43
1268200800 3.43
1268209200 3.43
1268217600 3.43
1268222400 3.43
1268230800 3.43
1268239200 3.43
1268244000 3.43
1268252400 3.43
1268260800 3.43
1268265600 3.43
1268274000 3.43
1268282400 3.43
1268287200 3.44
1268295600 3.44
1268304000 3.44
1268308800 3.43
1268317200 3.44
1268325600 3.43
1268330400 3.43
1268338800 3.43
1268347200 3.43
1268352000 3.43
1268360400 3.44
1268368800 3.44
1268373600 3.44
1268382000 3.44
1268390400 3.43
1268395200 3.43
1268403600 3.43
1268412000 3.43
1268416800 3.43
1268425200 3.43
1268433600 3.44
1268438400 3.44
1268446800 3.44
1268455200 3.43
1268460000 3.43
1268468400 3.43
1268476800 3.43
1268481600 3.43
1268490000 3.43
1268498400 3.43
1268503200 3.43
1268511600 3.43
1268520000 3.43
1268524800 3.43
1268533200 3.43
1268541600 3.43
1268546400 3.43
1268554800 3.44
1268563200 3.43
1268568000 3.43
1268576400 3.43
1268584800 3.43
1268589600 3.43
1268598000 3.43
1268606400 3.43
1268611200 3.43
1268619600 3.43
1268628000 3.43
1268632800 3.43
1268641200 3.43
1268649600 3.43
1268654400 3.43
1268662800 3.43
1268671200 3.43
1268676000 3.43
1268684400 3.43
1268692800 3.43
1268697600 3.43
1268706000 3.43
1268714400 3.43
1268719200 3.43
1268727600 3.44
1268736000 3.43
1268740800 3.43
1268749200 3.43
1268757600 3.43
1268762400 3.43
1268770800 3.43
1268779200 3.44
1268784000 3.43
1268792400 3.43
1268800800 3.43
1268805600 3.44
1268814000 3.43
1268822400 3.44
1268827200 3.43
1268835600 3.43
1268844000 3.43
1268848800 3.43
1268857200 3.43
1268865600 3.43
1268870400 3.43
1268878800 3.44
1268887200 3.43
1268892000 3.43
1268900400 3.43
1268908800 3.43
1268913600 3.43
1268922000 3.43
1268930400 3.43
1268935200 3.43
1268943600 3.43
1268952000 3.44
1268956800 3.44
1268965200 3.43
1268973600 3.44
1268978400 3.43
1268986800 3.43
1268995200 3.43
1269000000 3.42
1269008400 3.43
1269016800 3.43
1269021600 3.43
1269030000 3.43
1269038400 3.43
1269043200 3.43
1269051600 3.43
1269060000 3.43
1269064800 3.43
1269073200 3.43
1269081600 3.43
1269086400 3.43
1269094800 3.43
1269103200 3.43
1269108000 3.43
1269116400 3.43
1269124800 3.43
1269129600 3.43
1269138000 3.43
1269146400 3.43
1269151200 3.43
1269159600 3.44
1269168000 3.43
1269172800 3.43
1269181200 3.43
1269189600 3.43
1269194400 3.43
1269202800 3.43
1269211200 3.43
1269216000 3.43
1269224400 3.43
1269232800 3.43
1269237600 3.43
1269246000 3.43
1269254400 3.43
1269259200 3.43
1269267600 3.43
1269276000 3.43
1269280800 3.42
1269289200 3.42
1269297600 3.42
1269302400 3.43
1269310800 3.42
1269319200 3.42
1269324000 3.42
1269332400 3.42
1269340800 3.42
1269345600 3.42
1269354000 3.42
1269362400 3.42
1269367200 3.42
1269375600 3.42
1269384000 3.42
1269388800 3.42
1269397200 3.42
1269405600 3.42
1269410400 3.42
1269418800 3.42
1269427200 3.42
1269432000 3.42
1269440400 3.42
1269448800 3.42
1269453600 3.42
1269462000 3.42
1269470400 3.42
1269475200 3.42
1269483600 3.42
1269492000 3.42
1269496800 3.42
1269505200 3.42
1269513600 3.42
1269518400 3.42
1269526800 3.42
1269535200 3.42
1269540000 3.42
1269548400 3.42
1269556800 3.42
1269561600 3.42
1269570000 3.42
1269578400 3.42
1269583200 3.42
1269591600 3.42
1269600000 3.42
1269604800 3.42
1269613200 3.42
1269621600 3.42
1269626400 3.42
1269634800 3.41
1269643200 3.43
1269648000 3.42
1269656400 3.41
1269664800 3.41
1269669600 3.42
1269678000 3.42
1269686400 3.42
1269691200 3.42
1269699600 3.43
1269708000 3.42
1269712800 3.42
1269721200 3.42
1269729600 3.42
1269734400 3.42
1269742800 3.42
1269751200 3.42
1269756000 3.42
1269764400 3.41
1269772800 3.41
1269777600 3.42
1269786000 3.42
1269794400 3.41
1269799200 3.42
1269807600 3.42
1269816000 3.42
1269820800 3.42
1269829200 3.42
1269837600 3.42
1269842400 3.42
1269850800 3.42
1269859200 3.42
1269864000 3.42
1269872400 3.42
1269880800 3.42
1269885600 3.41
1269894000 3.41
1269902400 3.42
1269907200 3.42
1269915600 3.42
1269924000 3.41
1269928800 3.41
1269937200 3.42
1269945600 3.42
1269950400 3.41
1269958800 3.41
1269967200 3.41
1269972000 3.41
1269980400 3.41
1269988800 3.42
1269993600 3.42
1270002000 3.41
1270010400 3.41
1270015200 3.41
1270023600 3.41
1270032000 3.41
1270036800 3.41
1270045200 3.41
1270053600 3.41
1270058400 3.41
1270066800 3.41
1270080000 3.41
1270088400 3.41
1270096800 3.41
1270101600 3.41
1270110000 3.41
1270118400 3.41
1270123200 3.41
1270131600 3.41
1270140000 3.41
1270144800 3.41
1270153200 3.42
1270161600 3.41
1270166400 3.41
1270174800 3.41
1270183200 3.41
1270188000 3.41
1270196400 3.41
1270204800 3.41
1270209600 3.42
1270218000 3.41
1270226400 3.41
1270231200 3.41
1270239600 3.41
1270248000 3.41
1270252800 3.41
1270261200 3.41
1270269600 3.41
1270274400 3.41
1270282800 3.41
1270291200 3.41
1270296000 3.41
1270304400 3.41
1270312800 3.41
1270317600 3.41
1270326000 3.41
1270334400 3.41
1270339200 3.41
1270347600 3.41
1270356000 3.42
1270360800 3.41
1270369200 3.41
1270377600 3.41
1270382400 3.41
1270390800 3.41
1270399200 3.41
1270404000 3.41
1270412400 3.41
1270420800 3.41
1270425600 3.41
1270434000 3.41
1270442400 3.41
1270447200 3.41
1270455600 3.41
1270464000 3.41
1270468800 3.41
1270477200 3.41
1270485600 3.41
1270490400 3.42
1270498800 3.42
1270507200 3.42
1270512000 3.42
1270520400 3.42
1270528800 3.42
1270533600 3.42
1270542000 3.42
1270550400 3.42
1270555200 3.42
1270563600 3.42
1270572000 3.42
1270576800 3.42
1270585200 3.42
1270593600 3.42
1270598400 3.42
1270606800 3.42
1270615200 3.41
1270620000 3.41
1270628400 3.41
1270636800 3.41
1270641600 3.41
1270650000 3.41
1270658400 3.41
1270663200 3.41
1270671600 3.41
1270680000 3.41
1270684800 3.41
1270693200 3.41
1270701600 3.41
1270706400 3.41
1270714800 3.41
1270723200 3.41
1270728000 3.41
1270736400 3.41
1270744800 3.36
1270749600 3.41
1270758000 3.41
1270766400 3.41
1270771200 3.41
1270779600 3.41
1270788000 3.41
1270792800 3.41
1270801200 3.41
1270809600 3.41
1270814400 3.41
1270831200 3.41
1270836000 3.41
1270844400 3.41
1270852800 3.41
1270857600 3.41
1270866000 3.41
1270874400 3.41
1270879200 3.41
1270887600 3.41
1270896000 3.41
1270900800 3.41
1270909200 3.41
1270917600 3.41
1270922400 3.41
1270930800 3.41
1270939200 3.41
1270944000 3.41
1270952400 3.41
1270960800 3.41
1270965600 3.41
1270974000 3.41
1270982400 3.41
1270987200 3.41
1270995600 3.41
1271004000 3.41
1271008800 3.42
1271017200 3.42
1271025600 3.42
1271030400 3.41
1271038800 3.41
1271047200 3.41
1271052000 3.41
1271060400 3.41
1271068800 3.41
1271073600 3.41
1271082000 3.41
1271090400 3.41
1271095200 3.41
1271103600 3.41
1271112000 3.41
1271116800 3.41
1271125200 3.40
1271133600 3.41
1271138400 3.41
1271146800 3.41
1271155200 3.41
1271160000 3.41
1271168400 3.41
1271176800 3.41
1271181600 3.41
1271190000 3.41
1271198400 3.41
1271203200 3.41
1271211600 3.41
1271220000 3.41
1271224800 3.41
1271233200 3.41
1271241600 3.41
1271246400 3.41
1271254800 3.41
1271263200 3.41
1271268000 3.41
1271276400 3.41
1271284800 3.42
1271289600 3.41
1271298000 3.41
1271306400 3.41
1271311200 3.42
1271319600 3.41
1271328000 3.40
1271332800 3.41
1271341200 3.41
1271349600 3.41
1271354400 3.41
1271362800 3.40
1271371200 3.41
1271376000 3.41
1271384400 3.41
1271392800 3.41
1271397600 3.41
1271406000 3.40
1271414400 3.41
1271419200 3.41
1271427600 3.41
1271440800 3.43
1271449200 3.41
1271457600 3.40
1271462400 3.40
1271470800 3.40
1271479200 3.40
1271484000 3.41
1271492400 3.40
1271500800 3.41
1271505600 3.41
1271514000 3.41
1271522400 3.41
1271527200 3.41
1271535600 3.41
1271544000 3.41
1271548800 3.41
1271557200 3.41
1271565600 3.41
1271570400 3.41
1271578800 3.41
1271587200 3.41
1271592000 3.41
1271600400 3.41
1271608800 3.41
1271613600 3.41
1271622000 3.41
1271630400 3.41
1271635200 3.41
1271643600 3.41
1271652000 3.41
1271656800 3.41
1271665200 3.41
1271673600 3.41
1271678400 3.41
1271686800 3.41
1271695200 3.40
1271700000 3.40
1271708400 3.40
1271716800 3.41
1271721600 3.40
1271730000 3.40
1271738400 3.40
1271751600 3.40
1271760000 3.40
1271764800 3.40
1271773200 3.41
1271781600 3.41
1271786400 3.41
1271794800 3.41
1271803200 3.41
1271808000 3.41
1271816400 3.41
1271824800 3.41
1271838000 3.41
1271846400 3.41
1271851200 3.41
1271859600 3.41
1271868000 3.40
1271872800 3.41
1271881200 3.41
1271889600 3.41
1271894400 3.41
1271902800 3.40
1271911200 3.41
1271916000 3.41
1271924400 3.41
1271932800 3.41
1271937600 3.40
1271946000 3.40
1271954400 3.40
1271959200 3.41
1271967600 3.41
1271976000 3.41
1271980800 3.41
1271989200 3.41
1271997600 3.41
1272002400 3.41
1272010800 3.40
1272019200 3.41
1272024000 3.41
1272032400 3.39
1272040800 3.41
1272045600 3.41
1272054000 3.41
1272062400 3.41
1272067200 3.41
1272075600 3.41
1272084000 3.41
1272088800 3.41
1272097200 3.41
1272105600 3.41
1272110400 3.41
1272118800 3.41
1272127200 3.41
1272132000 3.41
1272140400 3.41
1272148800 3.41
1272153600 3.41
1272162000 3.41
1272170400 3.41
1272175200 3.41
1272183600 3.41
1272192000 3.41
1272196800 3.41
1272205200 3.41
1272213600 3.41
1272218400 3.41
1272226800 3.41
1272235200 3.41
1272240000 3.41
1272248400 3.41
1272256800 3.41
1272261600 3.42
1272270000 3.41
1272278400 3.41
1272283200 3.41
1272291600 3.41
1272300000 3.41
1272304800 3.41
1272313200 3.40
1272321600 3.40
1272326400 3.41
1272334800 3.41
1272343200 3.40
1272348000 3.41
1272356400 3.41
1272364800 3.41
1272369600 3.40
1272378000 3.40
1272386400 3.40
1272391200 3.40
1272399600 3.40
1272408000 3.40
1272412800 3.41
1272421200 3.41
1272429600 3.41
1272434400 3.40
1272442800 3.40
1272451200 3.40
1272456000 3.40
1272464400 3.40
1272472800 3.40
1272477600 3.40
1272486000 3.40
1272494400 3.40
1272499200 3.40
1272507600 3.40
1272516000 3.40
1272520800 3.40
1272529200 3.40
1272537600 3.40
1272542400 3.40
1272550800 3.40
1272559200 3.40
1272564000 3.40
1272572400 3.40
1272580800 3.40
1272585600 3.40
1272594000 3.40
1272602400 3.40
1272607200 3.40
1272615600 3.40
1272624000 3.40
1272628800 3.40
1272637200 3.40
1272645600 3.40
1272650400 3.40
1272658800 3.40
1272667200 3.40
1272672000 3.40
1272680400 3.40
1272688800 3.40
1272693600 3.40
1272702000 3.40
1272710400 3.40
1272715200 3.40
1272723600 3.40
1272732000 3.40
1272736800 3.40
1272745200 3.40
1272753600 3.39
1272758400 3.40
1272766800 3.40
1272775200 3.39
1272780000 3.39
1272788400 3.40
1272796800 3.40
1272801600 3.39
1272810000 3.40
1272823200 3.40
1272831600 3.40
1272840000 3.40
1272844800 3.40
1272853200 3.40
1272861600 3.40
1272866400 3.40
1272874800 3.40
1272883200 3.40
1272888000 3.40
1272896400 3.40
1272909600 3.40
1272918000 3.40
1272926400 3.40
1272931200 3.40
1272952800 3.40
1272961200 3.40
1272969600 3.40
1272974400 3.40
1272982800 3.41
1272991200 3.41
1272996000 3.40
1273004400 3.41
1273012800 3.41
1273017600 3.41
1273026000 3.41
1273034400 3.41
1273039200 3.41
1273047600 3.41
1273056000 3.41
1273060800 3.40
1273069200 3.41
1273077600 3.40
1273082400 3.40
1273090800 3.41
1273099200 3.41
1273104000 3.41
1273112400 3.41
1273120800 3.41
1273125600 3.41
1273134000 3.41
1273142400 3.41
1273147200 3.41
1273155600 3.40
1273164000 3.40
1273168800 3.40
1273177200 3.40
1273185600 3.40
1273190400 3.40
1273198800 3.40
1273207200 3.40
1273212000 3.40
1273220400 3.40
1273228800 3.40
1273233600 3.40
1273242000 3.40
1273250400 3.40
1273255200 3.40
1273263600 3.40
1273272000 3.40
1273276800 3.40
1273285200 3.40
1273293600 3.40
1273298400 3.40
1273306800 3.40
1273315200 3.40
1273320000 3.40
1273328400 3.40
1273336800 3.40
1273341600 3.40
1273350000 3.40
1273358400 3.40
1273363200 3.40
1273371600 3.40
1273380000 3.40
1273384800 3.40
1273393200 3.40
1273401600 3.40
1273406400 3.40
1273414800 3.40
1273423200 3.40
1273428000 3.40
1273436400 3.40
1273444800 3.40
1273449600 3.40
1273458000 3.40
1273466400 3.40
1273471200 3.40
1273479600 3.40
1273488000 3.40
1273492800 3.40
1273501200 3.40
1273509600 3.40
1273514400 3.40
1273522800 3.40
1273531200 3.40
1273536000 3.40
1273544400 3.40
1273552800 3.40
1273557600 3.40
1273566000 3.40
1273574400 3.40
1273579200 3.40
1273587600 3.40
1273596000 3.40
1273600800 3.40
1273609200 3.39
1273617600 3.40
1273622400 3.40
1273630800 3.40
1273639200 3.40
1273644000 3.40
1273652400 3.40
1273660800 3.40
1273665600 3.39
1273674000 3.39
1273687200 3.39
1273695600 3.40
1273704000 3.40
1273708800 3.40
1273717200 3.40
1273725600 3.40
1273730400 3.40
1273738800 3.40
1273747200 3.40
1273752000 3.40
1273760400 3.40
1273768800 3.40
1273773600 3.40
1273782000 3.40
1273790400 3.40
1273795200 3.40
1273803600 3.40
1273812000 3.40
1273816800 3.40
1273825200 3.40
1273833600 3.39
1273838400 3.40
1273846800 3.39
1273855200 3.39
1273860000 3.39
1273868400 3.39
1273876800 3.39
1273881600 3.39
1273890000 3.40
1273898400 3.39
1273903200 3.39
1273911600 3.40
1273920000 3.40
1273924800 3.40
1273933200 3.40
1273941600 3.40
1273946400 3.39
1273954800 3.40
1273963200 3.40
1273968000 3.40
1273976400 3.40
1273984800 3.40
1273989600 3.40
1273998000 3.40
1274006400 3.40
1274011200 3.40
1274019600 3.40
1274028000 3.40
1274032800 3.40
1274041200 3.40
1274049600 3.40
1274054400 3.40
1274062800 3.40
1274071200 3.40
1274076000 3.40
1274084400 3.40
1274092800 3.40
1274097600 3.40
1274106000 3.40
1274114400 3.40
1274119200 3.40
1274127600 3.40
1274136000 3.40
1274140800 3.40
1274149200 3.40
1274157600 3.40
1274162400 3.40
1274170800 3.40
1274179200 3.40
1274184000 3.40
1274192400 3.40
1274200800 3.40
1274205600 3.40
1274214000 3.40
1274222400 3.40
1274227200 3.40
1274235600 3.40
1274244000 3.40
1274248800 3.40
1274257200 3.40
1274265600 3.40
1274270400 3.40
1274278800 3.40
1274287200 3.40
1274292000 3.40
1274300400 3.40
1274308800 3.40
1274313600 3.40
1274322000 3.40
1274330400 3.40
1274335200 3.40
1274343600 3.40
1274352000 3.40
1274356800 3.40
1274365200 3.40
1274373600 3.40
1274378400 3.40
1274386800 3.40
1274395200 3.40
1274400000 3.40
1274408400 3.40
1274416800 3.40
1274430000 3.40
1274438400 3.40
1274443200 3.40
1274451600 3.40
1274460000 3.40
1274464800 3.40
1274473200 3.40
1274481600 3.40
1274486400 3.40
1274494800 3.40
1274503200 3.40
1274508000 3.40
1274516400 3.40
1274524800 3.40
1274529600 3.40
1274538000 3.40
1274546400 3.40
1274551200 3.40
1274559600 3.40
1274568000 3.40
1274572800 3.40
1274581200 3.40
1274589600 3.40
1274594400 3.40
1274602800 3.40
1274611200 3.40
1274616000 3.40
1274624400 3.40
1274632800 3.40
1274637600 3.40
1274646000 3.40
1274654400 3.40
1274659200 3.40
1274667600 3.40
1274676000 3.40
1274680800 3.40
1274689200 3.40
1274697600 3.40
1274702400 3.40
1274710800 3.40
1274719200 3.40
1274724000 3.40
1274732400 3.40
1274740800 3.40
1274745600 3.40
1274754000 3.40
1274762400 3.40
1274767200 3.40
1274775600 3.38
1274784000 3.40
1274788800 3.40
1274797200 3.40
1274805600 3.40
1274810400 3.40
1274818800 3.40
1274827200 3.40
1274832000 3.40
1274840400 3.40
1274853600 3.40
1274862000 3.40
1274870400 3.40
1274875200 3.40
1274883600 3.40
1274892000 3.40
1274896800 3.40
1274905200 3.40
1274913600 3.40
1274918400 3.40
1274926800 3.40
1274935200 3.40
1274940000 3.40
1274948400 3.40
1274956800 3.40
1274961600 3.40
1274970000 3.40
1274978400 3.40
1274983200 3.39
1274991600 3.40
1275000000 3.40
1275004800 3.40
1275013200 3.39
1275021600 3.39
1275026400 3.39
1275034800 3.39
1275043200 3.39
1275048000 3.39
1275056400 3.39
1275064800 3.39
1275069600 3.39
1275078000 3.39
1275086400 3.39
1275091200 3.39
1275099600 3.39
1275108000 3.39
1275112800 3.39
1275121200 3.39
1275129600 3.39
1275134400 3.39
1275142800 3.39
1275151200 3.39
1275156000 3.39
1275164400 3.39
1275172800 3.39
1275177600 3.39
1275186000 3.39
1275194400 3.39
1275199200 3.39
1275207600 3.39
1275216000 3.39
1275220800 3.39
1275229200 3.39
1275237600 3.39
1275242400 3.39
1275250800 3.40
1275259200 3.39
1275264000 3.39
1275272400 3.40
1275280800 3.39
1275285600 3.39
1275294000 3.39
1275302400 3.39
1275307200 3.40
1275315600 3.40
1275324000 3.40
1275328800 3.40
1275337200 3.40
1275345600 3.40
1275350400 3.40
1275358800 3.40
1275367200 3.40
1275372000 3.40
1275380400 3.39
1275388800 3.39
1275393600 3.39
1275402000 3.39
1275410400 3.39
1275415200 3.39
1275423600 3.39
1275432000 3.40
1275436800 3.40
1275445200 3.40
1275453600 3.40
1275458400 3.40
1275466800 3.39
1275475200 3.39
1275480000 3.39
1275488400 3.39
1275496800 3.39
1275501600 3.39
1275510000 3.39
1275518400 3.39
1275523200 3.40
1275531600 3.39
1275540000 3.39
1275553200 3.39
1275561600 3.39
1275566400 3.40
1275574800 3.39
1275583200 3.39
1275588000 3.39
1275596400 3.39
1275604800 3.39
1275609600 3.39
1275618000 3.39
1275626400 3.39
1275631200 3.39
1275639600 3.39
1275648000 3.39
1275652800 3.39
1275661200 3.39
1275669600 3.39
1275674400 3.39
1275682800 3.39
1275691200 3.39
1275696000 3.39
1275704400 3.39
1275712800 3.39
1275717600 3.39
1275726000 3.39
1275734400 3.39
1275739200 3.39
1275747600 3.39
1275756000 3.39
1275760800 3.38
1275769200 3.39
1275777600 3.39
1275782400 3.39
1275790800 3.39
1275799200 3.39
1275804000 3.39
1275812400 3.39
1275820800 3.39
1275825600 3.39
1275834000 3.39
1275842400 3.39
1275847200 3.39
1275855600 3.39
1275864000 3.39
1275868800 3.39
1275877200 3.39
1275885600 3.39
1275890400 3.39
1275898800 3.39
1275907200 3.39
1275912000 3.39
1275920400 3.39
1275928800 3.39
1275933600 3.39
1275942000 3.39
1275950400 3.39
1275955200 3.39
1275963600 3.39
1275972000 3.39
1275976800 3.39
1275985200 3.28
1275993600 3.28
1275998400 3.28
1276006800 3.37
1276015200 3.37
1276020000 3.39
1276028400 3.39
1276036800 3.39
1276041600 3.39
1276050000 3.39
1276058400 3.39
1276063200 3.39
1276071600 3.39
1276080000 3.39
1276084800 3.39
1276093200 3.39
1276101600 3.39
1276114800 3.39
1276123200 3.39
1276128000 3.39
1276136400 3.39
1276144800 3.39
1276149600 3.39
1276158000 3.39
1276166400 3.39
1276171200 3.39
1276179600 3.39
1276188000 3.39
1276192800 3.39
1276201200 3.39
1276209600 3.39
1276214400 3.39
1276222800 3.39
1276231200 3.39
1276236000 3.39
1276244400 3.39
1276252800 3.39
1276257600 3.39
1276266000 3.39
1276274400 3.39
1276279200 3.39
1276287600 3.39
1276296000 3.40
1276300800 3.39
1276309200 3.39
1276317600 3.39
1276322400 3.39
1276330800 3.39
1276339200 3.39
1276352400 3.39
1276360800 3.39
1276365600 3.39
1276374000 3.39
1276382400 3.39
1276387200 3.39
1276395600 3.39
1276404000 3.39
1276408800 3.39
1276417200 3.39
1276425600 3.39
1276430400 3.39
1276438800 3.39
1276447200 3.39
1276452000 3.39
1276460400 3.39
1276468800 3.39
1276473600 3.39
1276482000 3.39
1276490400 3.39
1276495200 3.39
1276503600 3.39
1276512000 3.39
1276516800 3.39
1276525200 3.39
1276533600 3.39
1276538400 3.38
1276546800 3.38
1276555200 3.38
1276560000 3.39
1276568400 3.39
1276576800 3.38
1276581600 3.39
1276590000 3.39
1276598400 3.39
1276603200 3.39
1276611600 3.39
1276620000 3.39
1276624800 3.39
1276633200 3.39
1276641600 3.39
1276646400 3.39
1276654800 3.39
1276663200 3.38
1276668000 3.38
1276676400 3.39
1276684800 3.38
1276689600 3.38
1276698000 3.38
1276706400 3.38
1276711200 3.38
1276719600 3.38
1276728000 3.38
1276732800 3.38
1276741200 3.38
1276749600 3.38
1276754400 3.39
1276762800 3.39
1276771200 3.39
1276776000 3.39
1276784400 3.39
1276792800 3.39
1276797600 3.39
1276806000 3.39
1276814400 3.39
1276819200 3.39
1276827600 3.39
1276836000 3.39
1276840800 3.39
1276849200 3.39
1276857600 3.39
1276862400 3.39
1276870800 3.39
1276879200 3.39
1276884000 3.39
1276892400 3.38
1276900800 3.39
1276905600 3.38
1276914000 3.38
1276922400 3.38
1276927200 3.38
1276935600 3.38
1276944000 3.38
1276948800 3.38
1276957200 3.38
1276965600 3.38
1276970400 3.38
1276978800 3.38
1276987200 3.38
1276992000 3.38
1277000400 3.38
1277008800 3.38
1277013600 3.38
1277022000 3.38
1277030400 3.38
1277035200 3.38
1277043600 3.38
1277052000 3.38
1277056800 3.38
1277073600 3.39
1277078400 3.39
1277086800 3.39
1277095200 3.39
1277100000 3.39
1277108400 3.39
1277116800 3.39
1277121600 3.38
1277130000 3.38
1277138400 3.39
1277143200 3.39
1277151600 3.39
1277160000 3.39
1277164800 3.38
1277173200 3.38
1277181600 3.38
1277186400 3.39
1277194800 3.38
1277203200 3.38
1277208000 3.38
1277216400 3.38
1277224800 3.39
1277229600 3.39
1277238000 3.39
1277246400 3.39
1277251200 3.39
1277259600 3.39
1277268000 3.39
1277272800 3.39
1277281200 3.39
1277289600 3.39
1277294400 3.39
1277302800 3.39
1277311200 3.39
1277316000 3.38
1277324400 3.39
1277332800 3.39
1277337600 3.39
1277346000 3.38
1277354400 3.38
1277359200 3.39
1277367600 3.39
1277376000 3.38
1277380800 3.38
1277389200 3.38
1277397600 3.38
1277402400 3.38
1277410800 3.38
1277419200 3.38
1277424000 3.39
1277432400 3.39
1277440800 3.39
1277445600 3.38
1277454000 3.39
1277462400 3.39
1277467200 3.39
1277475600 3.39
1277484000 3.39
1277488800 3.38
1277497200 3.39
1277505600 3.39
1277510400 3.39
1277518800 3.39
1277527200 3.38
1277532000 3.39
1277540400 3.39
1277548800 3.39
1277553600 3.39
1277562000 3.38
1277570400 3.39
1277575200 3.39
1277583600 3.38
1277592000 3.39
1277596800 3.39
1277605200 3.39
1277613600 3.39
1277618400 3.39
1277626800 3.39
1277635200 3.39
1277640000 3.39
1277648400 3.38
1277656800 3.38
1277661600 3.38
1277670000 3.38
1277678400 3.39
1277683200 3.39
1277691600 3.39
1277700000 3.39
1277704800 3.39
1277713200 3.39
1277721600 3.39
1277726400 3.39
1277734800 3.39
1277743200 3.39
1277748000 3.39
1277756400 3.39
1277764800 3.39
1277769600 3.39
1277778000 3.39
1277786400 3.36
1277791200 3.39
1277799600 3.39
1277808000 3.39
1277812800 3.39
1277821200 3.39
1277829600 3.38
1277834400 3.38
1277842800 3.38
1277851200 3.39
1277856000 3.39
1277864400 3.39
1277872800 3.39
1277886000 3.39
1277894400 3.39
1277899200 3.39
1277907600 3.39
1277916000 3.39
1277920800 3.39
1277929200 3.39
1277937600 3.39
1277942400 3.39
1277950800 3.39
1277959200 3.39
1277972400 3.39
1277980800 3.38
1277985600 3.38
1277994000 3.38
1278002400 3.38
1278007200 3.38
1278015600 3.38
1278024000 3.38
1278028800 3.38
1278037200 3.38
1278045600 3.38
1278050400 3.38
1278058800 3.38
1278067200 3.38
1278072000 3.38
1278080400 3.38
1278088800 3.38
1278093600 3.38
1278102000 3.38
1278110400 3.38
1278115200 3.38
1278123600 3.38
1278132000 3.38
1278136800 3.38
1278145200 3.38
1278153600 3.38
1278158400 3.38
1278166800 3.38
1278175200 3.39
1278180000 3.38
1278188400 3.38
1278196800 3.38
1278201600 3.38
1278210000 3.37
1278218400 3.37
1278223200 3.37
1278231600 3.38
1278240000 3.38
1278244800 3.37
1278253200 3.38
1278261600 3.38
1278266400 3.38
1278274800 3.38
1278283200 3.38
1278288000 3.38
1278296400 3.38
1278304800 3.38
1278309600 3.38
1278318000 3.38
1278326400 3.38
1278331200 3.38
1278339600 3.38
1278348000 3.38
1278352800 3.38
1278361200 3.38
1278369600 3.38
1278374400 3.38
1278382800 3.38
1278391200 3.38
1278396000 3.38
1278404400 3.38
1278412800 3.38
1278417600 3.38
1278426000 3.41
1278434400 3.38
1278439200 3.38
1278447600 3.38
1278456000 3.38
1278460800 3.38
1278469200 3.38
1278477600 3.38
1278482400 3.37
1278490800 3.37
1278499200 3.37
1278504000 3.37
1278512400 3.37
1278520800 3.37
1278525600 3.37
1278534000 3.37
1278542400 3.37
1278547200 3.38
1278555600 3.37
1278564000 3.37
1278568800 3.37
1278577200 3.37
1278585600 3.37
1278590400 3.37
1278598800 3.37
1278607200 3.37
1278612000 3.37
1278620400 3.37
1278628800 3.37
1278633600 3.37
1278642000 3.37
1278650400 3.37
1278655200 3.37
1278663600 3.37
1278672000 3.37
1278676800 3.37
1278685200 3.37
1278693600 3.37
1278698400 3.37
1278706800 3.37
1278715200 3.37
1278720000 3.37
1278728400 3.37
1278736800 3.37
1278741600 3.37
1278750000 3.37
1278758400 3.37
1278763200 3.37
1278771600 3.37
1278780000 3.37
1278784800 3.37
1278793200 3.37
1278801600 3.37
1278806400 3.37
1278814800 3.37
1278823200 3.37
1278828000 3.37
1278836400 3.37
1278844800 3.37
1278849600 3.37
1278858000 3.37
1278866400 3.37
1278871200 3.37
1278879600 3.37
1278888000 3.37
1278892800 3.37
1278901200 3.37
1278909600 3.37
1278914400 3.38
1278922800 3.37
1278931200 3.37
1278936000 3.38
1278944400 3.37
1278952800 3.38
1278957600 3.38
1278966000 3.38
1278974400 3.38
1278979200 3.38
1278987600 3.38
1278996000 3.38
1279000800 3.38
1279009200 3.38
1279017600 3.38
1279022400 3.38
1279030800 3.38
1279039200 3.38
1279044000 3.38
1279052400 3.38
1279060800 3.38
1279065600 3.38
1279074000 3.38
1279082400 3.38
1279087200 3.38
1279095600 3.38
1279104000 3.38
1279108800 3.38
1279117200 3.38
1279125600 3.38
1279130400 3.38
1279138800 3.38
1279147200 3.38
1279152000 3.38
1279160400 3.38
1279168800 3.38
1279173600 3.38
1279182000 3.38
1279190400 3.38
1279195200 3.38
1279203600 3.38
1279212000 3.38
1279216800 3.38
1279225200 3.38
1279233600 3.38
1279238400 3.38
1279246800 3.38
1279255200 3.38
1279260000 3.38
1279268400 3.38
1279276800 3.38
1279281600 3.38
1279290000 3.38
1279298400 3.38
1279303200 3.38
1279311600 3.38
1279320000 3.38
1279324800 3.38
1279333200 3.38
1279341600 3.38
1279346400 3.38
1279354800 3.38
1279363200 3.38
1279368000 3.38
1279376400 3.38
1279384800 3.38
1279389600 3.38
1279398000 3.38
1279406400 3.38
1279411200 3.38
1279419600 3.38
1279428000 3.38
1279432800 3.38
1279441200 3.38
1279449600 3.38
1279454400 3.38
1279462800 3.38
1279471200 3.38
1279476000 3.38
1279484400 3.38
1279492800 3.38
1279497600 3.38
1279506000 3.38
1279514400 3.38
1279519200 3.38
1279527600 3.38
1279536000 3.38
1279540800 3.38
1279549200 3.38
1279557600 3.38
1279562400 3.37
1279570800 3.37
1279579200 3.37
1279584000 3.37
1279592400 3.37
1279600800 3.37
1279605600 3.37
1279614000 3.37
1279622400 3.37
1279627200 3.37
1279635600 3.37
1279644000 3.38
1279648800 3.37
1279657200 3.37
1279665600 3.37
1279670400 3.37
1279678800 3.37
1279687200 3.37
1279692000 3.37
1279700400 3.37
1279708800 3.37
1279713600 3.37
1279722000 3.37
1279730400 3.37
1279743600 3.37
1279752000 3.37
1279756800 3.38
1279765200 3.37
1279773600 3.37
1279778400 3.37
1279786800 3.37
1279795200 3.37
1279800000 3.37
1279808400 3.37
1279816800 3.37
1279821600 3.37
1279830000 3.37
1279838400 3.37
1279843200 3.37
1279851600 3.37
1279860000 3.37
1279864800 3.37
1279873200 3.37
1279881600 3.37
1279886400 3.37
1279894800 3.37
1279903200 3.37
1279908000 3.37
1279916400 3.36
1279924800 3.36
1279929600 3.36
1279938000 3.36
1279946400 3.36
1279951200 3.36
1279959600 3.36
1279968000 3.36
1279972800 3.36
1279981200 3.37
1279989600 3.36
1279994400 3.36
1280002800 3.36
1280011200 3.36
1280016000 3.36
1280024400 3.36
1280032800 3.36
1280037600 3.36
1280046000 3.36
1280054400 3.36
1280059200 3.36
1280067600 3.36
1280076000 3.36
1280080800 3.36
1280089200 3.36
1280097600 3.36
1280102400 3.36
1280110800 3.36
1280119200 3.36
1280124000 3.36
1280132400 3.36
1280140800 3.36
1280145600 3.36
1280154000 3.36
1280162400 3.36
1280167200 3.36
1280175600 3.36
1280184000 3.37
1280188800 3.37
1280197200 3.36
1280205600 3.37
1280218800 3.36
1280227200 3.37
1280232000 3.36
1280240400 3.36
1280248800 3.36
1280253600 3.36
1280262000 3.36
1280270400 3.36
1280275200 3.36
1280283600 3.36
1280292000 3.36
1280296800 3.36
1280305200 3.36
1280313600 3.36
1280318400 3.36
1280326800 3.36
1280335200 3.36
1280340000 3.36
1280348400 3.36
1280356800 3.36
1280361600 3.36
1280370000 3.36
1280378400 3.36
1280383200 3.36
1280391600 3.36
1280400000 3.36
1280404800 3.36
1280413200 3.36
1280421600 3.36
1280426400 3.36
1280434800 3.36
1280443200 3.36
1280448000 3.36
1280456400 3.36
1280464800 3.36
1280469600 3.35
1280478000 3.36
1280486400 3.36
1280491200 3.35
1280499600 3.35
1280508000 3.35
1280512800 3.35
1280521200 3.35
1280529600 3.35
1280534400 3.35
1280542800 3.35
1280551200 3.35
1280556000 3.35
1280564400 3.35
1280572800 3.35
1280577600 3.35
1280586000 3.35
1280594400 3.35
1280599200 3.35
1280607600 3.35
1280616000 3.35
1280620800 3.35
1280629200 3.35
1280637600 3.35
1280642400 3.35
1280650800 3.35
1280659200 3.35
1280664000 3.35
1280672400 3.35
1280680800 3.35
1280685600 3.35
1280694000 3.35
1280702400 3.35
1280707200 3.35
1280715600 3.35
1280724000 3.35
1280728800 3.35
1280737200 3.35
1280745600 3.35
1280750400 3.35
1280767200 3.35
1280772000 3.35
1280780400 3.35
1280788800 3.35
1280793600 3.35
1280802000 3.35
1280810400 3.35
1280815200 3.35
1280823600 3.35
1280832000 3.35
1280836800 3.35
1280845200 3.35
1280853600 3.35
1280858400 3.35
1280866800 3.35
1280875200 3.35
1280880000 3.35
1280888400 3.35
1280896800 3.35
1280901600 3.35
1280910000 3.35
1280918400 3.35
1280923200 3.35
1280931600 3.35
1280940000 3.35
1280944800 3.35
1280953200 3.35
1280961600 3.35
1280966400 3.35
1280974800 3.35
1280983200 3.35
1280988000 3.35
1280996400 3.34
1281009600 3.34
1281018000 3.34
1281026400 3.34
1281031200 3.34
1281039600 3.34
1281048000 3.34
1281052800 3.34
1281061200 3.34
1281069600 3.34
1281074400 3.34
1281082800 3.34
1281096000 3.34
1281104400 3.34
1281112800 3.34
1281117600 3.34
1281126000 3.34
1281134400 3.34
1281139200 3.34
1281147600 3.34
1281156000 3.34
1281160800 3.34
1281169200 3.34
1281177600 3.34
1281182400 3.34
1281190800 3.34
1281199200 3.34
1281204000 3.34
1281212400 3.34
1281220800 3.34
1281225600 3.34
1281234000 3.34
1281242400 3.34
1281247200 3.34
1281255600 3.34
1281264000 3.34
1281268800 3.34
1281277200 3.34
1281285600 3.34
1281290400 3.34
1281298800 3.34
1281307200 3.34
1281312000 3.34
1281320400 3.34
1281328800 3.34
1281333600 3.34
1281342000 3.34
1281350400 3.34
1281355200 3.34
1281363600 3.34
1281372000 3.34
1281376800 3.34
1281385200 3.34
1281393600 3.34
1281398400 3.34
1281406800 3.34
1281415200 3.34
1281420000 3.34
1281428400 3.34
1281436800 3.34
1281441600 3.34
1281450000 3.34
1281458400 3.34
1281463200 3.34
1281471600 3.34
1281480000 3.34
1281484800 3.34
1281493200 3.34
1281501600 3.34
1281506400 3.34
1281514800 3.34
1281523200 3.34
1281536400 3.34
1281544800 3.34
1281549600 3.34
1281558000 3.34
1281566400 3.34
1281571200 3.34
1281579600 3.34
1281588000 3.33
1281592800 3.33
1281601200 3.33
1281609600 3.33
1281614400 3.33
1281622800 3.33
1281631200 3.33
1281636000 3.33
1281644400 3.33
1281652800 3.33
1281657600 3.33
1281666000 3.33
1281674400 3.33
1281679200 3.33
1281687600 3.33
1281696000 3.33
1281700800 3.32
1281709200 3.32
1281717600 3.32
1281722400 3.32
1281730800 3.32
1281739200 3.32
1281744000 3.32
1281752400 3.32
1281760800 3.32
1281765600 3.32
1281774000 3.32
1281782400 3.32
1281787200 3.32
1281795600 3.32
1281804000 3.32
1281808800 3.32
1281817200 3.32
1281825600 3.32
1281830400 3.32
1281838800 3.32
1281847200 3.32
1281852000 3.32
1281860400 3.32
1281868800 3.32
1281873600 3.32
1281882000 3.32
1281890400 3.32
1281895200 3.32
1281903600 3.32
1281912000 3.32
1281916800 3.32
1281925200 3.32
1281933600 3.32
1281938400 3.32
1281946800 3.32
1281955200 3.32
1281960000 3.30
1281968400 3.32
1281976800 3.32
1281981600 3.32
1281990000 3.32
1281998400 3.32
1282003200 3.32
1282011600 3.32
1282020000 3.32
1282024800 3.32
1282033200 3.32
1282041600 3.31
1282046400 3.31
1282054800 3.31
1282063200 3.31
1282068000 3.31
1282076400 3.31
1282084800 3.31
1282089600 3.32
1282098000 3.32
1282106400 3.32
1282111200 3.31
1282119600 3.30
1282128000 3.30
1282132800 3.30
1282141200 3.30
1282149600 3.30
1282154400 3.30
1282162800 3.30
1282171200 3.30
1282176000 3.30
1282184400 3.31
1282192800 3.30
1282197600 3.30
1282206000 3.30
1282214400 3.31
1282219200 3.31
1282227600 3.31
1282236000 3.31
1282240800 3.31
1282249200 3.31
1282257600 3.31
1282262400 3.31
1282270800 3.31
1282279200 3.31
1282284000 3.31
1282292400 3.31
1282300800 3.31
1282305600 3.31
1282314000 3.31
1282322400 3.31
1282327200 3.31
1282335600 3.31
1282344000 3.31
1282348800 3.31
1282357200 3.31
1282365600 3.31
1282370400 3.31
1282378800 3.31
1282387200 3.31
1282392000 3.31
1282400400 3.31
1282408800 3.31
1282413600 3.31
1282422000 3.31
1282430400 3.31
1282435200 3.31
1282443600 3.31
1282452000 3.31
1282456800 3.31
1282465200 3.31
1282473600 3.31
1282478400 3.31
1282486800 3.31
1282495200 3.31
1282500000 3.31
1282508400 3.31
1282516800 3.31
1282521600 3.31
1282530000 3.31
1282538400 3.31
1282543200 3.31
1282551600 3.31
1282560000 3.31
1282564800 3.31
1282573200 3.31
1282581600 3.31
1282586400 3.31
1282594800 3.31
1282603200 3.31
1282608000 3.31
1282616400 3.30
1282624800 3.31
1282629600 3.30
1282638000 3.30
1282646400 3.30
1282651200 3.30
1282659600 3.30
1282668000 3.31
1282672800 3.31
1282681200 3.31
1282689600 3.31
1282694400 3.31
1282702800 3.30
1282711200 3.30
1282716000 3.30
1282724400 3.30
1282732800 3.30
1282737600 3.30
1282746000 3.30
1282754400 3.30
1282759200 3.30
1282767600 3.30
1282776000 3.30
1282780800 3.30
1282797600 3.31
1282802400 3.31
1282810800 3.31
1282819200 3.31
1282824000 3.31
1282832400 3.31
1282840800 3.31
1282845600 3.31
1282854000 3.31
1282862400 3.31
1282867200 3.31
1282875600 3.31
1282884000 3.30
1282888800 3.30
1282897200 3.30
1282905600 3.30
1282910400 3.30
1282918800 3.31
1282927200 3.31
1282932000 3.31
1282940400 3.31
1282948800 3.30
1282953600 3.30
1282962000 3.30
1282970400 3.30
1282975200 3.30
1282983600 3.30
1282992000 3.30
1282996800 3.30
1283005200 3.30
1283013600 3.30
1283018400 3.30
1283026800 3.30
1283035200 3.30
1283040000 3.30
1283048400 3.30
1283056800 3.30
1283061600 3.30
1283070000 3.30
1283078400 3.30
1283083200 3.30
1283091600 3.30
1283100000 3.30
1283104800 3.30
1283113200 3.30
1283121600 3.30
1283126400 3.30
1283134800 3.30
1283143200 3.30
1283148000 3.30
1283156400 3.30
1283164800 3.30
1283169600 3.30
1283178000 3.30
1283186400 3.29
1283191200 3.29
1283199600 3.29
1283208000 3.29
1283212800 3.29
1283221200 3.29
1283229600 3.29
1283234400 3.29
1283242800 3.29
1283251200 3.29
1283256000 3.29
1283264400 3.29
1283272800 3.29
1283277600 3.29
1283286000 3.29
1283294400 3.29
1283299200 3.29
1283307600 3.29
1283316000 3.29
1283320800 3.29
1283329200 3.29
1283337600 3.29
1283342400 3.29
1283350800 3.29
1283359200 3.29
1283364000 3.29
1283372400 3.29
1283380800 3.29
1283385600 3.29
1283394000 3.29
1283402400 3.29
1283407200 3.29
1283415600 3.29
1283424000 3.29
1283428800 3.29
1283437200 3.29
1283445600 3.29
1283450400 3.29
1283458800 3.29
1283467200 3.29
1283472000 3.29
1283480400 3.29
1283488800 3.29
1283493600 3.29
1283502000 3.29
1283510400 3.29
1283515200 3.29
1283523600 3.29
1283532000 3.29
1283536800 3.29
1283545200 3.29
1283553600 3.29
1283558400 3.29
1283566800 3.28
1283575200 3.29
1283580000 3.29
1283588400 3.28
1283596800 3.28
1283601600 3.28
1283610000 3.28
1283618400 3.29
1283623200 3.29
1283631600 3.29
1283640000 3.29
1283644800 3.29
1283653200 3.29
1283661600 3.28
1283666400 3.28
1283674800 3.28
1283683200 3.28
1283688000 3.28
1283696400 3.28
1283704800 3.28
1283709600 3.28
1283718000 3.28
1283726400 3.29
1283731200 3.28
1283739600 3.28
1283748000 3.29
1283752800 3.28
1283769600 3.28
1283774400 3.28
1283782800 3.28
1283791200 3.28
1283796000 3.28
1283804400 3.28
1283812800 3.28
1283817600 3.28
1283826000 3.28
1283834400 3.28
1283839200 3.28
1283847600 3.23
1283856000 3.28
1283860800 3.28
1283869200 3.28
1283877600 3.28
1283882400 3.28
1283890800 3.28
1283899200 3.28
1283904000 3.28
1283912400 3.28
1283920800 3.28
1283925600 3.28
1283934000 3.28
1283942400 3.28
1283947200 3.28
1283955600 3.28
1283964000 3.28
1283968800 3.28
1283977200 3.28
1283985600 3.28
1283990400 3.28
1283998800 3.28
1284007200 3.28
1284012000 3.28
1284020400 3.28
1284028800 3.28
1284033600 3.28
1284042000 3.28
1284050400 3.28
1284055200 3.28
1284063600 3.28
1284072000 3.28
1284076800 3.28
1284085200 3.28
1284093600 3.28
1284098400 3.28
1284106800 3.28
1284115200 3.28
1284120000 3.28
1284128400 3.28
1284136800 3.28
1284141600 3.28
1284150000 3.28
1284158400 3.28
1284163200 3.28
1284171600 3.28
1284180000 3.28
1284184800 3.28
1284422400 3.34
1284430800 3.34
1284439200 3.34
1284444000 3.34
1284452400 3.33
1284460800 3.33
1284465600 3.33
1284474000 3.33
1284482400 3.33
1284487200 3.33
1284495600 3.33
1284504000 3.33
1284508800 3.33
1284517200 3.32
1284525600 3.32
1284530400 3.32
1284538800 3.33
1284547200 3.33
1284552000 3.33
1284560400 3.33
1284568800 3.33
1284573600 3.33
1284582000 3.33
1284590400 3.33
1284595200 3.33
1284603600 3.33
1284612000 3.33
1284616800 3.33
1284625200 3.33
1284633600 3.33
1284638400 3.33
1284646800 3.33
1284655200 3.33
1284660000 3.33
1284668400 3.33
1284676800 3.33
1284681600 3.34
1284690000 3.34
1284698400 3.34
1284711600 3.34
1284720000 3.34
1284724800 3.34
1284733200 3.34
1284741600 3.33
1284746400 3.33
1284754800 3.33
1284763200 3.33
1284768000 3.33
1284776400 3.33
1284784800 3.33
1284789600 3.34
1284798000 3.34
1284806400 3.34
1284811200 3.33
1284819600 3.33
1284828000 3.34
1284832800 3.33
1284841200 3.34
1284849600 3.34
1284854400 3.34
1284862800 3.34
1284871200 3.34
1284876000 3.34
1284884400 3.34
1284892800 3.34
1284897600 3.34
1284906000 3.33
1284914400 3.33
1284919200 3.34
1284927600 3.34
1284936000 3.34
1284940800 3.34
1284949200 3.34
1284957600 3.34
1284962400 3.34
1284970800 3.34
1284979200 3.34
1284984000 3.34
1284992400 3.34
1285000800 3.34
1285005600 3.34
1285014000 3.34
1285022400 3.34
1285027200 3.34
1285035600 3.34
1285044000 3.34
1285048800 3.34
1285057200 3.34
1285065600 3.34
1285070400 3.34
1285078800 3.34
1285087200 3.34
1285092000 3.34
1285100400 3.35
1285108800 3.34
1285113600 3.34
1285122000 3.34
1285130400 3.34
1285135200 3.34
1285143600 3.34
1285152000 3.34
1285156800 3.34
1285165200 3.34
1285173600 3.34
1285178400 3.34
1285186800 3.34
1285195200 3.34
1285200000 3.34
1285208400 3.34
1285216800 3.34
1285221600 3.34
1285230000 3.33
1285238400 3.33
1285243200 3.34
1285251600 3.34
1285260000 3.34
1285264800 3.34
1285273200 3.34
1285281600 3.34
1285286400 3.34
1285294800 3.34
1285303200 3.34
1285308000 3.34
1285316400 3.34
1285324800 3.34
1285329600 3.34
1285338000 3.33
1285346400 3.33
1285351200 3.33
1285359600 3.34
1285368000 3.33
1285372800 3.33
1285381200 3.33
1285389600 3.33
1285394400 3.33
1285402800 3.34
1285411200 3.33
1285416000 3.33
1285424400 3.33
1285432800 3.33
1285437600 3.33
1285446000 3.34
1285454400 3.33
1285459200 3.34
1285467600 3.33
1285476000 3.33
1285480800 3.33
1285489200 3.33
1285497600 3.33
1285502400 3.33
1285510800 3.33
1285519200 3.33
1285524000 3.33
1285532400 3.33
1285540800 3.33
1285545600 3.33
1285554000 3.33
1285562400 3.33
1285567200 3.33
1285575600 3.33
1285584000 3.33
1285588800 3.33
1285597200 3.33
1285605600 3.33
1285610400 3.33
1285618800 3.33
1285627200 3.33
1285632000 3.33
1285640400 3.33
1285648800 3.33
1285653600 3.33
1285662000 3.33
1285670400 3.33
1285675200 3.33
1285683600 3.33
1285692000 3.33
1285696800 3.33
1285705200 3.33
1285713600 3.33
1285718400 3.33
1285726800 3.33
1285735200 3.33
1285740000 3.33
1285748400 3.33
1285756800 3.33
1285761600 3.33
1285770000 3.33
1285778400 3.33
1285783200 3.33
1285791600 3.33
1285800000 3.33
1285804800 3.33
1285813200 3.33
1285821600 3.33
1285826400 3.33
1285834800 3.33
1285843200 3.33
1285856400 3.33
1285864800 3.33
1285869600 3.33
1285878000 3.33
1285886400 3.33
1285891200 3.33
1285899600 3.33
1285912800 3.33
1285921200 3.33
1285929600 3.33
1285934400 3.33
1285942800 3.32
1285951200 3.33
1285956000 3.33
1285964400 3.33
1285972800 3.33
1285977600 3.33
1285986000 3.33
1285994400 3.32
1285999200 3.33
1286007600 3.33
1286016000 3.32
1286020800 3.33
1286029200 3.33
1286037600 3.33
1286042400 3.33
1286050800 3.33
1286059200 3.33
1286064000 3.33
1286072400 3.33
1286080800 3.33
1286085600 3.33
1286094000 3.33
1286102400 3.33
1286107200 3.33
1286115600 3.33
1286124000 3.33
1286128800 3.33
1286137200 3.33
1286145600 3.33
1286150400 3.33
1286158800 3.33
1286167200 3.33
1286172000 3.33
1286180400 3.33
1286188800 3.33
1286193600 3.33
1286202000 3.33
1286210400 3.33
1286215200 3.33
1286223600 3.32
1286232000 3.33
1286236800 3.33
1286245200 3.33
1286253600 3.35
1286258400 3.32
1286266800 3.32
1286275200 3.32
1286280000 3.32
1286288400 3.32
1286296800 3.32
1286301600 3.32
1286310000 3.32
1286323200 3.33
1286331600 3.32
1286340000 3.32
1286344800 3.32
1286353200 3.32
1286361600 3.32
1286366400 3.32
1286374800 3.32
1286383200 3.32
1286388000 3.32
1286396400 3.32
1286404800 3.32
1286409600 3.32
1286418000 3.32
1286426400 3.32
1286431200 3.32
1286439600 3.32
1286452800 3.32
1286461200 3.32
1286469600 3.32
1286474400 3.32
1286482800 3.32
1286491200 3.32
1286496000 3.32
1286504400 3.32
1286512800 3.32
1286517600 3.32
1286526000 3.32
1286534400 3.32
1286539200 3.32
1286547600 3.32
1286556000 3.32
1286560800 3.32
1286569200 3.32
1286577600 3.32
1286582400 3.33
1286590800 3.32
1286599200 3.33
1286604000 3.33
1286612400 3.32
1286620800 3.32
1286625600 3.32
1286634000 3.32
1286642400 3.32
1286647200 3.32
1286655600 3.33
1286664000 3.33
1286668800 3.33
1286677200 3.33
1286685600 3.33
1286690400 3.32
1286698800 3.32
1286707200 3.33
1286712000 3.32
1286720400 3.32
1286728800 3.32
1286733600 3.32
1286742000 3.32
1286750400 3.32
1286755200 3.32
1286763600 3.32
1286772000 3.32
1286776800 3.32
1286785200 3.32
1286793600 3.32
1286798400 3.32
1286806800 3.32
1286815200 3.32
1286820000 3.32
1286828400 3.32
1286836800 3.32
1286841600 3.32
1286850000 3.32
1286858400 3.32
1286863200 3.32
1286871600 3.32
1286880000 3.32
1286884800 3.32
1286893200 3.32
1286901600 3.32
1286906400 3.32
1286914800 3.32
1286923200 3.32
1286928000 3.32
1286936400 3.32
1286944800 3.32
1286949600 3.32
1286958000 3.32
1286966400 3.32
1286971200 3.32
1286979600 3.32
1286988000 3.32
1286992800 3.32
1287009600 3.32
1287014400 3.32
1287022800 3.32
1287031200 3.32
1287036000 3.32
1287044400 3.32
1287052800 3.32
1287057600 3.32
1287066000 3.32
1287074400 3.32
1287079200 3.32
1287087600 3.32
1287096000 3.32
1287100800 3.32
1287109200 3.32
1287117600 3.32
1287122400 3.32
1287130800 3.32
1287139200 3.32
1287144000 3.32
1287160800 3.32
1287165600 3.32
1287174000 3.32
1287182400 3.32
1287187200 3.32
1287195600 3.32
1287204000 3.32
1287208800 3.32
1287217200 3.32
1287225600 3.32
1287230400 3.32
1287238800 3.32
1287247200 3.32
1287252000 3.32
1287260400 3.32
1287268800 3.32
1287273600 3.32
1287282000 3.32
1287290400 3.32
1287295200 3.32
1287303600 3.32
1287312000 3.31
1287316800 3.32
1287325200 3.32
1287333600 3.32
1287338400 3.32
1287346800 3.32
1287355200 3.32
1287360000 3.32
1287368400 3.32
1287376800 3.32
1287381600 3.32
1287390000 3.33
1287398400 3.32
1287403200 3.33
1287411600 3.32
1287420000 3.32
1287424800 3.32
1287433200 3.32
1287441600 3.32
1287446400 3.32
1287454800 3.32
1287463200 3.32
1287468000 3.33
1287476400 3.32
1287484800 3.33
1287489600 3.33
1287498000 3.33
1287506400 3.33
1287511200 3.33
1287519600 3.33
1287528000 3.33
1287532800 3.33
1287541200 3.33
1287549600 3.33
1287554400 3.33
1287562800 3.33
1287571200 3.33
1287576000 3.32
1287584400 3.32
1287592800 3.32
1287597600 3.32
1287606000 3.33
1287614400 3.33
1287619200 3.33
1287627600 3.33
1287636000 3.33
1287640800 3.33
1287649200 3.33
1287657600 3.32
1287662400 3.33
1287670800 3.33
1287679200 3.33
1287684000 3.32
1287692400 3.33
1287700800 3.33
1287705600 3.33
1287714000 3.33
1287722400 3.33
1287727200 3.33
1287735600 3.33
1287744000 3.33
1287748800 3.33
1287757200 3.33
1287765600 3.33
1287770400 3.36
1287778800 3.36
1287787200 3.33
1287792000 3.33
1287800400 3.33
1287808800 3.33
1287813600 3.33
1287822000 3.33
1287830400 3.33
1287835200 3.33
1287843600 3.34
1287852000 3.33
1287856800 3.33
1287865200 3.33
1287873600 3.33
1287878400 3.33
1287886800 3.33
1287895200 3.33
1287900000 3.33
1287908400 3.33
1287916800 3.33
1287921600 3.33
1287930000 3.33
1287938400 3.33
1287943200 3.33
1287951600 3.33
1287960000 3.33
1287964800 3.33
1287973200 3.33
1287981600 3.33
1287986400 3.33
1287994800 3.33
1288003200 3.33
1288008000 3.33
1288016400 3.33
1288024800 3.33
1288029600 3.33
1288038000 3.33
1288046400 3.33
1288051200 3.33
1288059600 3.33
1288068000 3.33
1288072800 3.33
1288081200 3.33
1288089600 3.32
1288094400 3.33
1288102800 3.33
1288111200 3.33
1288116000 3.33
1288124400 3.33
1288132800 3.33
1288137600 3.33
1288146000 3.33
1288154400 3.33
1288159200 3.33
1288167600 3.33
1288176000 3.33
1288180800 3.33
1288189200 3.33
1288197600 4.21
1288202400 3.32
1288210800 3.32
1288219200 3.32
1288224000 3.32
1288240800 3.32
1288245600 3.32
1288254000 3.32
1288267200 3.32
1288275600 3.32
1288284000 3.32
1288288800 3.32
1288297200 3.32
1288305600 3.32
1288310400 3.31
1288318800 3.32
1288327200 3.32
1288332000 3.32
1288340400 3.33
1288348800 3.33
1288353600 3.32
1288362000 3.32
1288370400 3.32
1288375200 3.32
1288383600 3.32
1288392000 3.32
1288396800 3.32
1288405200 3.32
1288413600 3.32
1288418400 3.32
1288426800 3.32
1288435200 3.32
1288440000 3.32
1288448400 3.32
1288456800 3.32
1288461600 3.32
1288470000 3.32
1288478400 3.32
1288483200 3.32
1288491600 3.33
1288500000 3.32
1288504800 3.32
1288513200 3.32
1288521600 3.32
1288526400 3.32
1288534800 3.32
1288543200 3.32
1288548000 3.32
1288556400 3.32
1288564800 3.32
1288569600 3.32
1288578000 3.32
1288586400 3.32
1288591200 3.32
1288599600 3.32
1288608000 3.32
1288612800 3.32
1288621200 3.32
1288629600 3.32
1288634400 3.32
1288642800 3.32
1288651200 3.32
1288656000 3.32
1288664400 3.33
1288672800 3.33
1288677600 3.33
1288686000 3.33
1288694400 3.32
1288699200 3.32
1288707600 3.32
1288716000 3.32
1288720800 3.32
1288729200 3.32
1288737600 3.32
1288742400 3.32
1288750800 3.32
1288759200 3.32
1288764000 3.33
1288772400 3.32
1288780800 3.32
1288785600 3.33
1288794000 3.32
1288802400 3.32
1288807200 3.33
1288815600 3.32
1288824000 3.32
1288828800 3.33
1288837200 3.32
1288845600 3.32
1288850400 3.32
1288858800 3.33
1288867200 3.33
1288872000 3.32
1288880400 3.32
1288888800 3.33
1288893600 3.32
1288902000 3.32
1288910400 3.33
1288915200 3.32
1288923600 3.32
1288932000 3.32
1288936800 3.32
1288945200 3.32
1288953600 3.32
1288958400 3.32
1288966800 3.32
1288975200 3.33
1288980000 3.32
1288988400 3.33
1288996800 3.32
1289001600 3.33
1289010000 3.32
1289018400 3.33
1289023200 3.33
1289031600 3.33
1289040000 3.32
1289044800 3.32
1289053200 3.32
1289061600 3.32
1289066400 3.32
1289074800 3.32
1289083200 3.32
1289088000 3.32
1289096400 3.32
1289104800 3.32
1289109600 3.32
1289118000 3.32
1289126400 3.32
1289131200 3.32
1289139600 3.32
1289148000 3.32
1289152800 3.32
1289161200 3.32
1289169600 3.32
1289174400 3.32
1289182800 3.32
1289191200 3.32
1289196000 3.32
1289204400 3.32
1289212800 3.32
1289217600 3.32
1289226000 3.32
1289234400 3.32
1289239200 3.32
1289247600 3.32
1289256000 3.32
1289260800 3.32
1289269200 3.31
1289277600 3.31
1289282400 3.31
1289290800 3.31
1289299200 3.31
1289304000 3.31
1289312400 3.31
1289320800 3.31
1289325600 3.31
1289334000 3.31
1289342400 3.31
1289347200 3.31
1289355600 3.31
1289364000 3.31
1289368800 3.31
1289377200 3.31
1289385600 3.31
1289390400 3.31
1289398800 3.31
1289407200 3.31
1289412000 3.31
1289420400 3.31
1289428800 3.31
1289433600 3.31
1289442000 3.31
1289450400 3.31
1289455200 3.31
1289463600 3.32
1289472000 3.31
1289476800 3.31
1289485200 3.31
1289493600 3.31
1289498400 3.31
1289506800 3.31
1289515200 3.31
1289520000 3.31
1289528400 3.31
1289536800 3.31
1289541600 3.31
1289550000 3.31
1289558400 3.31
1289563200 3.31
1289571600 3.31
1289580000 3.31
1289584800 3.31
1289593200 3.31
1289601600 3.31
1289606400 3.31
1289614800 3.31
1289623200 3.31
1289628000 3.31
1289636400 3.31
1289644800 3.31
1289649600 3.31
1289658000 3.31
1289666400 3.31
1289671200 3.31
1289679600 3.31
1289688000 3.31
1289692800 3.31
1289701200 3.31
1289709600 3.31
1289714400 3.31
1289722800 3.31
1289731200 3.31
1289736000 3.31
1289744400 3.31
1289752800 3.31
1289757600 3.31
1289774400 3.31
1289779200 3.31
1289796000 3.31
1289800800 3.31
1289809200 3.31
1289817600 3.30
1289822400 3.31
1289830800 3.31
1289839200 3.31
1289844000 3.31
1289852400 3.31
1289860800 3.31
1289865600 3.31
1289874000 3.31
1289882400 3.31
1289887200 3.31
1289895600 3.31
1289904000 3.31
1289908800 3.31
1289917200 3.31
1289925600 3.31
1289930400 3.31
1289938800 3.31
1289947200 3.31
1289952000 3.31
1289960400 3.31
1289968800 3.31
1289973600 3.31
1289982000 3.30
1289990400 3.31
1289995200 3.31
1290003600 3.31
1290012000 3.31
1290016800 3.31
1290025200 3.31
1290033600 3.31
1290038400 3.31
1290046800 3.31
1290055200 3.31
1290060000 3.31
1290068400 3.31
1290076800 3.31
1290081600 3.31
1290090000 3.31
1290098400 3.31
1290111600 3.31
1290120000 3.31
1290124800 3.31
1290133200 3.31
1290141600 3.31
1290146400 3.31
1290154800 3.31
1290163200 3.31
1290168000 3.31
1290176400 3.31
1290184800 3.31
1290189600 3.31
1290198000 3.31
1290206400 3.31
1290211200 3.31
1290219600 3.31
1290228000 3.31
1290232800 3.31
1290241200 3.31
1290249600 3.31
1290254400 3.31
1290262800 3.31
1290271200 3.31
1290276000 3.31
1290284400 3.31
1290292800 3.31
1290297600 3.31
1290306000 3.31
1290319200 3.31
1290327600 3.31
1290336000 3.31
1290340800 3.31
1290349200 3.31
1290357600 3.31
1290362400 3.31
1290370800 3.31
1290379200 3.31
1290384000 3.31
1290392400 3.30
1290400800 3.30
1290414000 3.30
1290422400 3.31
1290427200 3.31
1290435600 3.31
1290444000 3.31
1290448800 3.31
1290457200 3.31
1290465600 3.31
1290470400 3.31
1290478800 3.31
1290487200 3.31
1290492000 3.31
1290500400 3.31
1290508800 3.31
1290513600 3.29
1290522000 3.31
1290530400 3.30
1290535200 3.30
1290543600 3.31
1290552000 3.30
1290556800 3.30
1290565200 3.30
1290573600 3.30
1290578400 3.30
1290586800 3.30
1290595200 3.30
1290600000 3.30
1290608400 3.30
1290616800 3.30
1290621600 3.30
1290630000 3.30
1290638400 3.31
1290643200 3.30
1290651600 3.30
1290660000 3.30
1290664800 3.30
1290673200 3.30
1290681600 3.30
1290686400 3.31
1290694800 3.31
1290703200 3.31
1290708000 3.31
1290716400 3.31
1290724800 3.31
1290729600 3.31
1290738000 3.31
1290751200 3.31
1290759600 3.31
1290768000 3.31
1290772800 3.31
1290781200 3.31
1290789600 3.31
1290794400 3.31
1290802800 3.31
1290811200 3.31
1290816000 3.31
1290824400 3.31
1290832800 3.31
1290837600 3.31
1290846000 3.31
1290854400 3.31
1290859200 3.31
1290867600 3.31
1290876000 3.31
1290880800 3.31
1290889200 3.31
1290897600 3.31
1290902400 3.31
1290910800 3.31
1290919200 3.31
1290924000 3.31
1290932400 3.31
1290940800 3.31
1290945600 3.31
1290954000 3.31
1290962400 3.31
1290967200 3.31
1290975600 3.31
1290984000 3.31
1290988800 3.31
1290997200 3.31
1291005600 3.31
1291010400 3.31
1291018800 3.31
1291027200 3.31
1291032000 3.31
1291040400 3.31
1291048800 3.31
1291053600 3.31
1291062000 3.31
1291070400 3.31
1291075200 3.31
1291083600 3.31
1291092000 3.31
1291096800 3.31
1291105200 3.31
1291113600 3.31
1291118400 3.31
1291126800 3.31
1291135200 3.31
1291140000 3.31
1291148400 3.31
1291156800 3.31
1291161600 3.31
1291178400 3.31
1291183200 3.31
1291191600 3.31
1291200000 3.31
1291204800 3.31
1291213200 3.31
1291221600 3.31
1291226400 3.31
1291234800 3.31
1291243200 3.31
1291248000 3.31
1291256400 3.31
1291264800 3.32
1291269600 3.32
1291278000 3.31
1291286400 3.31
1291291200 3.31
1291299600 3.31
1291308000 3.31
1291312800 3.31
1291321200 3.31
1291329600 3.31
1291334400 3.31
1291342800 3.31
1291351200 3.31
1291356000 3.31
1291364400 3.31
1291372800 3.31
1291377600 3.31
1291386000 3.31
1291394400 3.31
1291399200 3.31
1291407600 3.31
1291416000 3.31
1291420800 3.31
1291429200 3.31
1291437600 3.31
1291442400 3.31
1291450800 3.31
1291459200 3.31
1291464000 3.31
1291472400 3.31
1291480800 3.31
1291485600 3.31
1291494000 3.31
1291502400 3.31
1291507200 3.31
1291515600 3.31
1291524000 3.31
1291528800 3.31
1291537200 3.31
1291545600 3.31
1291550400 3.31
1291558800 3.31
1291567200 3.31
1291572000 3.31
1291580400 3.31
1291588800 3.31
1291593600 3.31
1291602000 3.31
1291610400 3.31
1291615200 3.31
1291623600 3.31
1291632000 3.31
1291636800 3.31
1291645200 3.31
1291653600 3.30
1291658400 3.30
1291666800 3.31
1291675200 3.30
1291680000 3.31
1291688400 3.30
1291696800 3.30
1291701600 3.30
1291710000 3.31
1291718400 3.30
1291723200 3.30
1291731600 3.30
1291740000 3.30
1291744800 3.31
1291753200 3.30
1291761600 3.30
1291766400 3.30
1291774800 3.30
1291783200 3.30
1291788000 3.30
1291796400 3.30
1291804800 3.30
1291809600 3.30
1291818000 3.30
1291826400 3.31
1291831200 3.30
1291839600 3.30
1291848000 3.30
1291852800 3.30
1291861200 3.30
1291869600 3.30
1291874400 3.30
1291882800 3.30
1291891200 3.30
1291896000 3.30
1291904400 3.30
1291912800 3.30
1291926000 3.30
1291934400 3.30
1291939200 3.28
1291947600 3.30
1291956000 3.30
1291960800 3.30
1291969200 3.30
1291977600 3.30
1291982400 3.30
1291990800 3.30
1291999200 3.30
1292004000 3.30
1292012400 3.30
1292020800 3.30
1292025600 3.30
1292034000 3.30
1292042400 3.30
1292047200 3.30
1292055600 3.30
1292064000 3.30
1292068800 3.30
1292077200 3.30
1292085600 3.30
1292090400 3.30
1292098800 3.30
1292107200 3.31
1292112000 3.30
1292120400 3.30
1292128800 3.30
1292133600 3.30
1292142000 3.30
1292150400 3.30
1292155200 3.30
1292163600 3.30
1292172000 3.30
1292176800 3.30
1292185200 3.31
1292193600 3.30
1292198400 3.30
1292206800 3.30
1292215200 3.30
1292220000 3.30
1292228400 3.30
1292236800 3.30
1292241600 3.30
1292250000 3.30
1292258400 3.30
1292263200 3.31
1292271600 3.31
1292280000 3.32
1292284800 3.32
1292293200 3.31
1292301600 3.31
1292306400 3.31
1292314800 3.31
1292323200 3.31
1292328000 3.31
1292336400 3.31
1292344800 3.31
1292349600 3.31
1292358000 3.31
1292366400 3.31
1292371200 3.31
1292379600 3.31
1292388000 3.32
1292392800 3.31
1292401200 3.31
1292409600 3.31
1292414400 3.31
1292422800 3.31
1292431200 3.31
1292436000 3.31
1292444400 3.31
1292452800 3.31
1292457600 3.31
1292466000 3.31
1292474400 3.31
1292479200 3.31
1292487600 3.30
1292496000 3.30
1292500800 3.30
1292509200 3.30
1292517600 3.30
1292522400 3.30
1292530800 3.31
1292539200 3.30
1292544000 3.31
1292552400 3.30
1292560800 3.30
1292565600 3.31
1292574000 3.31
1292582400 3.31
1292587200 3.31
1292595600 3.31
1292604000 3.31
1292608800 3.31
1292617200 3.31
1292625600 3.31
1292630400 3.31
1292638800 3.31
1292647200 3.31
1292652000 3.31
1292660400 3.31
1292668800 3.31
1292673600 3.31
1292682000 3.31
1292690400 3.31
1292695200 3.31
1292703600 3.31
1292712000 3.31
1292716800 3.31
1292725200 3.31
1292733600 3.31
1292738400 3.31
1292746800 3.31
1292755200 3.31
1292760000 3.31
1292768400 3.31
1292776800 3.31
1292781600 3.31
1292790000 3.31
1292798400 3.31
1292803200 3.31
1292811600 3.31
1292820000 3.31
1292833200 3.31
1292841600 3.31
1292846400 3.31
1292854800 3.31
1292863200 3.31
1292868000 3.31
1292876400 3.31
1292884800 3.31
1292889600 3.31
1292898000 3.31
1292906400 3.31
1292911200 3.31
1292919600 3.31
1292928000 3.31
1292932800 3.31
1292941200 3.31
1292949600 3.31
1292954400 3.31
1292962800 3.32
1292971200 3.31
1292976000 3.31
1292984400 3.31
1292992800 3.31
1292997600 3.32
1293006000 3.31
1293014400 3.31
1293019200 3.31
1293027600 3.31
1293036000 3.31
1293040800 3.31
1293049200 3.31
1293057600 3.31
1293062400 3.31
1293070800 3.32
1293079200 3.31
1293084000 3.31
1293092400 3.31
1293100800 3.31
1293105600 3.32
1293114000 3.31
1293122400 3.31
1293127200 3.31
1293135600 3.31
1293144000 3.31
1293148800 3.31
1293157200 3.31
1293165600 3.31
1293170400 3.31
1293178800 3.31
1293187200 3.31
1293192000 3.31
1293200400 3.30
1293208800 3.31
1293213600 3.31
1293222000 3.30
1293230400 3.31
1293235200 3.31
1293243600 3.31
1293252000 3.30
1293256800 3.31
1293265200 3.30
1293273600 3.30
1293278400 3.30
1293286800 3.30
1293295200 3.30
1293300000 3.30
1293308400 3.30
1293316800 3.30
1293321600 3.30
1293330000 3.30
1293338400 3.30
1293343200 3.30
1293351600 3.30
1293360000 3.30
1293364800 3.30
1293373200 3.30
1293381600 3.30
1293386400 3.30
1293394800 3.30
1293403200 3.30
1293408000 3.30
1293416400 3.30
1293424800 3.30
1293429600 3.30
1293438000 3.30
1293446400 3.30
1293451200 3.30
1293459600 3.30
1293468000 3.30
1293472800 3.30
1293481200 3.30
1293489600 3.30
1293494400 3.30
1293502800 3.30
1293511200 3.30
1293516000 3.30
1293524400 3.30
1293532800 3.30
1293537600 3.30
1293546000 3.30
1293554400 3.30
1293559200 3.30
1293567600 3.31
1293576000 3.31
1293580800 3.31
1293589200 3.31
1293597600 3.31
1293602400 3.31
1293610800 3.31
1293619200 3.31
1293624000 3.31
1293632400 3.31
1293640800 3.31
1293645600 3.31
1293662400 3.31
1293667200 3.31
1293675600 3.31
1293684000 3.31
1293688800 3.31
1293697200 3.31
1293705600 3.31
1293710400 3.31
1293718800 3.31
1293727200 3.31
1293732000 3.31
1293740400 3.31
1293748800 3.31
1293753600 3.31
1293762000 3.31
1293770400 3.31
1293775200 3.31
1293783600 3.31
1293792000 3.31
1293796800 3.31
1293805200 3.31
1293813600 3.31
1293818400 3.31
1293826800 3.31
1293835200 3.31
1293840000 3.31
1293848400 3.31
1293856800 3.31
1293861600 3.31
1293870000 3.31
1293878400 3.31
1293883200 3.31
1293891600 3.31
1293900000 3.31
1293904800 3.31
1293913200 3.31
1293921600 3.31
1293926400 3.31
1293934800 3.31
1293943200 3.31
1293948000 3.31
1293956400 3.31
1293964800 3.31
1293969600 3.31
1293978000 3.31
1293986400 3.31
1293991200 3.31
1293999600 3.31
1294008000 3.31
1294012800 3.31
1294021200 3.31
1294029600 3.31
1294034400 3.31
1294042800 3.31
1294051200 3.31
1294056000 3.31
1294064400 3.31
1294072800 3.31
1294077600 3.31
1294086000 3.31
1294094400 3.31
1294099200 3.31
1294107600 3.31
1294116000 3.31
1294120800 3.31
1294137600 3.31
1294142400 3.31
1294150800 3.31
1294159200 3.31
1294164000 3.31
1294172400 3.31
1294180800 3.31
1294185600 3.31
1294194000 3.31
1294202400 3.31
1294207200 3.31
1294215600 3.31
1294224000 3.30
1294228800 3.31
1294237200 3.31
1294245600 3.30
1294250400 3.30
1294258800 3.31
1294267200 3.31
1294272000 3.31
1294280400 3.31
1294288800 3.31
1294293600 3.31
1294302000 3.31
1294310400 3.31
1294315200 3.30
1294323600 3.30
1294332000 3.30
1294336800 3.30
1294345200 3.30
1294353600 3.30
1294358400 3.30
1294366800 3.30
1294375200 3.30
1294380000 3.30
1294388400 3.30
1294396800 3.30
1294401600 3.30
1294418400 3.30
1294423200 3.30
1294431600 3.30
1294440000 3.30
1294444800 3.30
1294453200 3.30
1294461600 3.30
1294466400 3.30
1294474800 3.30
1294483200 3.30
1294488000 3.30
1294496400 3.30
1294504800 3.30
1294509600 3.30
1294518000 3.30
1294526400 3.30
1294531200 3.30
1294539600 3.30
1294552800 3.31
1294561200 3.30
1294569600 3.30
1294574400 3.30
1294582800 3.30
1294591200 3.30
1294596000 3.30
1294604400 3.30
1294612800 3.30
1294617600 3.30
1294626000 3.30
1294634400 3.30
1294639200 3.30
1294647600 3.30
1294656000 3.30
1294660800 3.31
1294669200 3.31
1294677600 3.30
1294682400 3.30
1294690800 3.30
1294699200 3.30
1294704000 3.31
1294712400 3.30
1294720800 3.30
1294725600 3.30
1294734000 3.30
1294742400 3.30
1294747200 3.30
1294755600 3.30
1294764000 3.30
1294768800 3.30
1294777200 3.30
1294785600 3.30
1294790400 3.30
1294798800 3.30
1294807200 3.30
1294812000 3.30
1294820400 3.30
1294828800 3.30
1294833600 3.30
1294842000 3.30
1294850400 3.30
1294855200 3.30
1294863600 3.30
1294872000 3.30
1294876800 3.30
1294885200 3.31
1294893600 3.31
1294898400 3.30
1294906800 3.30
1294915200 3.30
1294920000 3.30
1294928400 3.30
1294936800 3.30
1294941600 3.30
1294950000 3.30
1294958400 3.30
1294963200 3.30
1294971600 3.30
1294980000 3.30
1294984800 3.30
1294993200 3.30
1295001600 3.30
1295006400 3.30
1295014800 3.30
1295023200 3.30
1295028000 3.30
1295036400 3.30
1295044800 3.30
1295049600 3.30
1295066400 3.30
1295071200 3.30
1295079600 3.30
1295088000 3.30
1295092800 3.30
1295101200 3.30
1295109600 3.30
1295114400 3.30
1295122800 3.30
1295131200 3.30
1295136000 3.30
1295144400 3.30
1295152800 3.30
1295157600 3.30
1295166000 3.30
1295174400 3.30
1295179200 3.30
1295187600 3.30
1295196000 3.30
1295200800 3.30
1295209200 3.30
1295217600 3.30
1295222400 3.30
1295230800 3.30
1295239200 3.30
1295244000 3.30
1295252400 3.30
1295260800 3.30
1295265600 3.30
1295274000 3.30
1295282400 3.30
1295287200 3.30
1295295600 3.30
1295304000 3.30
1295308800 3.30
1295317200 3.30
1295325600 3.30
1295330400 3.30
1295338800 3.30
1295347200 3.30
1295352000 3.30
1295360400 3.30
1295368800 3.30
1295373600 3.30
1295382000 3.30
1295390400 3.30
1295395200 3.30
1295403600 3.30
1295412000 3.30
1295416800 3.30
1295425200 3.30
1295433600 3.30
1295438400 3.30
1295446800 3.30
1295455200 3.30
1295460000 3.30
1295468400 3.30
1295476800 3.30
1295481600 3.30
1295490000 3.30
1295498400 3.30
1295503200 3.30
1295511600 3.30
1295520000 3.30
1295524800 3.30
1295533200 3.30
1295541600 3.30
1295546400 3.30
1295554800 3.30
1295563200 3.30
1295568000 3.30
1295576400 3.30
1295584800 3.29
1295589600 3.30
1295598000 3.29
1295606400 3.29
1295611200 3.29
1295619600 3.29
1295628000 3.29
1295632800 3.29
1295641200 3.29
1295649600 3.29
1295654400 3.29
1295662800 3.29
1295671200 3.29
1295676000 3.29
1295684400 3.29
1295692800 3.29
1295697600 3.29
1295706000 3.29
1295714400 3.29
1295719200 3.29
1295727600 3.29
1295736000 3.29
1295740800 3.29
1295749200 3.29
1295757600 3.29
1295762400 3.29
1295770800 3.29
1295779200 3.29
1295784000 3.29
1295792400 3.29
1295800800 3.29
1295805600 3.29
1295814000 3.29
1295822400 3.29
1295827200 3.29
1295835600 3.29
1295844000 3.29
1295848800 3.29
1295857200 3.29
1295865600 3.29
1295870400 3.29
1295878800 3.29
1295887200 3.29
1295892000 3.29
1295900400 3.29
1295908800 3.29
1295913600 3.29
1295922000 3.29
1295930400 3.29
1295935200 3.29
1295943600 3.29
1295952000 3.29
1295956800 3.29
1295965200 3.29
1295973600 3.29
1295978400 3.29
1295986800 3.29
1295995200 3.29
1296000000 3.29
1296008400 3.29
1296016800 3.29
1296021600 3.29
1296030000 3.29
1296038400 3.29
1296043200 3.29
1296051600 3.29
1296060000 3.29
1296064800 3.29
1296073200 3.29
1296086400 3.29
1296094800 3.29
1296103200 3.29
1296108000 3.29
1296116400 3.29
1296124800 3.29
1296129600 3.29
1296138000 3.29
1296146400 3.29
1296151200 3.29
1296159600 3.29
1296168000 3.29
1296172800 3.31
1296181200 3.31
1296189600 3.31
1296194400 3.31
1296202800 3.31
1296211200 3.31
1296216000 3.31
1296224400 3.31
1296232800 3.31
1296237600 3.31
1296246000 3.31
1296254400 3.31
1296259200 3.31
1296267600 3.31
1296276000 3.31
1296280800 3.31
1296289200 3.31
1296297600 3.31
1296302400 3.31
1296310800 3.31
1296319200 3.31
1296324000 3.31
1296332400 3.31
1296340800 3.31
1296345600 3.31
1296354000 3.31
1296362400 3.31
1296367200 3.31
1296375600 3.31
1296384000 3.31
1296388800 3.31
1296397200 3.31
1296405600 3.31
1296410400 3.31
1296418800 3.31
1296427200 3.31
1296432000 3.31
1296440400 3.31
1296448800 3.31
1296453600 3.31
1296462000 3.31
1296470400 3.31
1296475200 3.31
1296483600 3.31
1296492000 3.31
1296496800 3.31
1296505200 3.31
1296513600 3.31
1296518400 3.31
1296526800 3.31
1296535200 3.31
1296540000 3.31
1296548400 3.31
1296556800 3.31
1296561600 3.31
1296570000 3.31
1296578400 3.30
1296583200 3.30
1296591600 3.30
1296600000 3.30
1296604800 3.30
1296613200 3.30
1296621600 3.30
1296626400 3.30
1296634800 3.30
1296643200 3.29
1296648000 3.28
1296656400 3.28
1296664800 3.28
1296669600 3.28
1296678000 3.28
1296686400 3.28
1296691200 3.29
1296699600 3.28
1296708000 3.28
1296712800 3.28
1296721200 3.29
1296729600 3.30
1296734400 3.30
1296742800 3.30
1296751200 3.30
1296756000 3.30
1296764400 3.30
1296772800 3.30
1296777600 3.30
1296786000 3.30
1296794400 3.30
1296799200 3.30
1296807600 3.30
1296816000 3.30
1296820800 3.30
1296829200 3.30
1296837600 3.30
1296842400 3.29
1296850800 3.29
1296859200 3.29
1296864000 3.29
1296872400 3.30
1296880800 3.30
1296885600 3.29
1296894000 3.30
1296902400 3.29
1296907200 3.29
1296915600 3.29
1296924000 3.29
1296928800 3.29
1296937200 3.29
1296945600 3.29
1296950400 3.29
1296958800 3.29
1296967200 3.29
1296972000 3.29
1296980400 3.29
1296988800 3.29
1296993600 3.29
1297002000 3.29
1297010400 3.29
1297015200 3.29
1297023600 3.29
1297032000 3.29
1297036800 3.29
1297045200 3.29
1297053600 3.29
1297058400 3.29
1297066800 3.29
1297075200 3.29
1297080000 3.29
1297088400 3.29
1297096800 3.29
1297101600 3.29
1297110000 3.29
1297118400 3.29
1297123200 3.29
1297131600 3.29
1297140000 3.29
1297144800 3.28
1297153200 3.29
1297161600 3.29
1297166400 3.29
1297174800 3.29
1297183200 3.29
1297188000 3.29
1297196400 3.29
1297204800 3.29
1297209600 3.29
1297218000 3.29
1297226400 3.29
1297231200 3.29
1297239600 3.29
1297248000 3.29
1297252800 3.29
1297261200 3.29
1297269600 3.29
1297274400 3.29
1297282800 3.29
1297291200 3.29
1297296000 3.29
1297304400 3.29
1297312800 3.29
1297317600 3.29
1297326000 3.27
1297334400 3.27
1297339200 3.27
1297347600 3.27
1297356000 3.27
1297360800 3.27
1297369200 3.26
1297377600 3.27
1297382400 3.27
1297390800 3.27
1297399200 3.27
1297404000 3.27
1297412400 3.27
1297420800 3.27
1297425600 3.27
1297434000 3.27
1297442400 3.27
1297447200 3.26
1297455600 3.26
1297464000 3.26
1297468800 3.26
1297477200 3.26
1297485600 3.26
1297490400 3.26
1297498800 3.26
1297507200 3.26
1297512000 3.26
1297520400 3.26
1297528800 3.26
1297533600 3.26
1297542000 3.27
1297550400 3.26
1297555200 3.26
1297563600 3.26
1297572000 3.26
1297576800 3.26
1297585200 3.26
1297598400 3.26
1297606800 3.26
1297615200 3.26
1297620000 3.26
1297628400 3.26
1297636800 3.26
1297641600 3.26
1297650000 3.26
1297658400 3.26
1297663200 3.26
1297671600 3.26
1297680000 3.26
1297684800 3.26
1297693200 3.26
1297701600 3.26
1297706400 3.26
1297714800 3.26
1297723200 3.26
1297728000 3.26
1297736400 3.26
1297744800 3.26
1297749600 3.26
1297758000 3.26
1297766400 3.26
1297771200 3.26
1297779600 3.26
1297788000 3.26
1297792800 3.26
1297801200 3.26
1297809600 3.26
1297814400 3.26
1297831200 3.27
1297836000 3.25
1297844400 3.26
1297852800 3.26
1297857600 3.26
1297866000 3.26
1297874400 3.26
1297879200 3.26
1297887600 3.26
1297896000 3.26
1297900800 3.26
1297909200 3.26
1297917600 3.26
1297922400 3.26
1297930800 3.26
1297944000 3.26
1297952400 3.26
1297960800 3.26
1297965600 3.25
1297974000 3.25
1297982400 3.25
1297987200 3.25
1297995600 3.25
1298004000 3.26
1298008800 3.25
1298017200 3.25
1298025600 3.25
1298030400 3.25
1298038800 3.25
1298047200 3.25
1298052000 3.25
1298060400 3.25
1298068800 3.25
1298073600 3.25
1298082000 3.25
1298090400 3.25
1298095200 3.25
1298103600 3.25
1298112000 3.25
1298116800 3.25
1298125200 3.25
1298133600 3.25
1298138400 3.25
1298146800 3.25
1298155200 3.25
1298160000 3.25
1298168400 3.25
1298176800 3.25
1298181600 3.25
1298190000 3.25
1298198400 3.25
1298203200 3.25
1298211600 3.25
1298220000 3.25
1298224800 3.25
1298233200 3.25
1298241600 3.25
1298246400 3.25
1298254800 3.25
1298263200 3.25
1298276400 3.25
1298284800 3.25
1298289600 3.25
1298298000 3.25
1298306400 3.25
1298311200 3.25
1298319600 3.25
1298328000 3.25
1298332800 3.25
1298341200 3.25
1298349600 3.25
1298354400 3.25
1298362800 3.24
1298371200 3.25
1298376000 3.25
1298384400 3.25
1298392800 3.25
1298397600 3.25
1298406000 3.24
1298414400 3.24
1298419200 3.24
1298427600 3.24
1298436000 3.24
1298440800 3.24
1298449200 3.24
1298457600 3.24
1298462400 3.24
1298470800 3.24
1298479200 3.24
1298484000 3.24
1298492400 3.24
1298500800 3.24
1298505600 3.24
1298514000 3.24
1298522400 3.24
1298527200 3.24
1298535600 3.24
1298544000 3.24
1298548800 3.24
1298557200 3.24
1298565600 3.24
1298570400 3.24
1298578800 3.24
1298587200 3.24
1298592000 3.24
1298600400 3.24
1298608800 3.24
1298613600 3.24
1298622000 3.24
1298630400 3.24
1298635200 3.24
1298643600 3.24
1298652000 3.24
1298656800 3.24
1298665200 3.24
1298673600 3.24
1298678400 3.24
1298686800 3.23
1298695200 3.24
1298700000 3.24
1298708400 3.23
1298716800 3.24
1298721600 3.24
1298730000 3.24
1298738400 3.23
1298743200 3.23
1298751600 3.24
1298760000 3.24
1298764800 3.24
1298773200 3.23
1298781600 3.24
1298786400 3.24
1298794800 3.24
1298803200 3.24
1298808000 3.24
1298816400 3.23
1298824800 3.23
1298829600 3.23
1298838000 3.24
1298846400 3.24
1298851200 3.24
1298859600 3.24
1298868000 3.24
1298872800 3.23
1298889600 3.22
1298894400 3.22
1298902800 3.23
1298911200 3.23
1298916000 3.22
1298924400 3.22
1298932800 3.22
1298937600 3.22
1298946000 3.22
1298954400 3.22
1298959200 3.22
1298967600 3.21
1298976000 3.21
1298980800 3.22
1298989200 3.22
1298997600 3.22
1299002400 3.22
1299010800 3.22
1299019200 3.22
1299024000 3.22
1299032400 3.22
1299040800 3.22
1299045600 3.22
1299054000 3.22
1299062400 3.22
1299067200 3.22
1299075600 3.22
1299084000 3.22
1299088800 3.22
1299097200 3.22
1299105600 3.22
1299110400 3.22
1299118800 3.22
1299127200 3.21
1299132000 3.22
1299140400 3.22
1299153600 3.22
1299162000 3.22
1299170400 3.22
1299175200 3.22
1299183600 3.22
1299192000 3.22
1299196800 3.22
1299205200 3.22
1299213600 3.22
1299218400 3.22
1299226800 3.21
1299235200 3.21
1299240000 3.21
1299248400 3.21
1299256800 3.21
1299261600 3.21
1299270000 3.21
1299278400 3.21
1299283200 3.21
1299291600 3.21
1299300000 3.21
1299304800 3.21
1299313200 3.21
1299321600 3.21
1299326400 3.21
1299334800 3.21
1299343200 3.21
1299348000 3.21
1299356400 3.21
1299364800 3.22
1299369600 3.21
1299378000 3.21
1299386400 3.21
1299391200 3.21
1299399600 3.21
1299408000 3.21
1299412800 3.21
1299421200 3.22
1299429600 3.21
1299434400 3.22
1299442800 3.21
1299451200 3.21
1299456000 3.21
1299464400 3.21
1299472800 3.21
1299477600 3.21
1299486000 3.21
1299494400 3.21
1299499200 3.21
1299507600 3.21
1299516000 3.21
1299520800 3.21
1299529200 3.21
1299537600 3.21
1299542400 3.21
1299550800 3.21
1299559200 3.26
1299564000 3.26
1299572400 3.26
1299580800 3.26
1299585600 3.26
1299594000 3.26
1299602400 3.25
1299607200 3.25
1299615600 3.25
1299624000 3.25
1299628800 3.25
1299637200 3.25
1299645600 3.25
1299650400 3.25
1299658800 3.25
1299667200 3.25
1299680400 3.25
1299688800 3.24
1299693600 3.24
1299702000 3.24
1299710400 3.25
1299715200 3.25
1299723600 3.24
1299732000 3.24
1299736800 3.25
1299745200 3.25
1299753600 3.25
1299758400 3.24
1299766800 3.25
1299775200 3.24
1299780000 3.25
1299788400 3.24
1299796800 3.24
1299801600 3.24
1299818400 3.24
1299823200 3.24
1299831600 3.23
1299840000 3.23
1299844800 3.24
1299853200 3.24
1299861600 3.24
1299866400 3.24
1299874800 3.24
1299883200 3.24
1299888000 3.24
1299896400 3.24
1299904800 3.24
1299909600 3.24
1299918000 3.24
1299926400 3.24
1299931200 3.24
1299939600 3.24
1299948000 3.24
1299952800 3.23
1299961200 3.24
1299969600 3.24
1299974400 3.24
1299982800 3.24
1299991200 3.24
1299996000 3.24
1300004400 3.24
1300012800 3.24
1300017600 3.24
1300026000 3.24
1300034400 3.24
1300039200 3.24
1300047600 3.24
1300056000 3.24
1300060800 3.24
1300069200 3.24
1300077600 3.24
1300082400 3.24
1300090800 3.24
1300099200 3.24
1300104000 3.24
1300112400 3.24
1300120800 3.24
1300125600 3.24
1300134000 3.24
1300142400 3.24
1300147200 3.24
1300155600 3.24
1300164000 3.24
1300168800 3.24
1300177200 3.24
1300185600 3.24
1300190400 3.24
1300198800 3.24
1300207200 3.23
1300212000 3.23
1300220400 3.23
1300228800 3.23
1300233600 3.23
1300242000 3.23
1300250400 3.23
1300255200 3.23
1300263600 3.24
1300272000 3.24
1300276800 3.23
1300285200 3.24
1300293600 3.24
1300298400 3.23
1300306800 3.23
1300315200 3.24
1300320000 3.24
1300328400 3.24
1300336800 3.24
1300341600 3.24
1300350000 3.24
1300358400 3.24
1300363200 3.24
1300371600 3.24
1300380000 3.24
1300384800 3.24
1300393200 3.24
1300401600 3.24
1300406400 3.24
1300414800 3.24
1300423200 3.24
1300428000 3.24
1300436400 3.24
1300444800 3.24
1300449600 3.24
1300458000 3.24
1300466400 3.24
1300471200 3.24
1300479600 3.24
1300488000 3.24
1300492800 3.24
1300501200 3.24
1300509600 3.24
1300514400 3.24
1300522800 3.24
1300531200 3.24
1300536000 3.24
1300544400 3.24
1300552800 3.24
1300557600 3.23
1300566000 3.23
1300574400 3.24
1300579200 3.24
1300587600 3.24
1300596000 3.24
1300600800 3.24
1300609200 3.24
1300617600 3.24
1300622400 3.24
1300630800 3.24
1300639200 3.24
1300644000 3.24
1300652400 3.24
1300660800 3.24
1300665600 3.24
1300674000 3.24
1300682400 3.24
1300687200 3.24
1300695600 3.24
1300704000 3.24
1300708800 3.24
1300717200 3.24
1300725600 3.24
1300730400 3.24
1300738800 3.23
1300747200 3.24
1300752000 3.24
1300760400 3.24
1300768800 3.24
1300773600 3.24
1300782000 3.24
1300790400 3.23
1300795200 3.23
1300803600 3.23
1300812000 3.23
1300816800 3.24
1300825200 3.23
1300833600 3.23
1300838400 3.23
1300846800 3.23
1300855200 3.23
1300860000 3.23
1300868400 3.23
1300876800 3.23
1300881600 3.23
1300890000 3.23
1300898400 3.23
1300903200 3.23
1300911600 3.23
1300920000 3.23
1300924800 3.23
1300933200 3.23
1300941600 3.23
1300946400 3.23
1300954800 3.23
1300963200 3.23
1300968000 3.23
1300976400 3.23
1300984800 3.23
1300989600 3.22
1300998000 3.22
1301006400 3.22
1301011200 3.22
1301019600 3.22
1301028000 3.23
1301032800 3.23
1301041200 3.23
1301049600 3.23
1301054400 3.23
1301062800 3.23
1301071200 3.23
1301076000 3.23
1301084400 3.23
1301092800 3.23
1301097600 3.23
1301106000 3.23
1301114400 3.23
1301119200 3.23
1301127600 3.23
1301136000 3.23
1301140800 3.23
1301149200 3.23
1301157600 3.23
1301162400 3.23
1301170800 3.23
1301179200 3.23
1301184000 3.23
1301192400 3.23
1301200800 3.23
1301205600 3.23
1301214000 3.23
1301222400 3.23
1301227200 3.23
1301235600 3.23
1301244000 3.23
1301248800 3.23
1301257200 3.23
1301265600 3.23
1301270400 3.23
1301278800 3.23
1301287200 3.23
1301292000 3.23
1301300400 3.23
1301308800 3.23
1301313600 3.22
1301322000 3.23
1301330400 3.23
1301335200 3.23
1301343600 3.23
1301352000 3.23
1301356800 3.23
1301365200 3.23
1301373600 3.23
1301378400 3.23
1301386800 3.23
1301395200 3.22
1301400000 3.23
1301408400 3.22
1301416800 3.22
1301421600 3.23
1301430000 3.23
1301438400 3.23
1301443200 3.23
1301451600 3.23
1301460000 3.23
1301464800 3.22
1301473200 3.22
1301481600 3.23
1301486400 3.23
1301494800 3.23
1301503200 3.23
1301508000 3.23
1301516400 3.23
1301524800 3.23
1301529600 3.23
1301538000 3.23
1301546400 3.23
1301551200 3.22
1301559600 3.23
1301568000 3.23
1301572800 3.23
1301581200 3.23
1301589600 3.23
1301594400 3.23
1301602800 3.23
1301616000 3.23
1301624400 3.23
1301632800 3.23
1301637600 3.23
1301646000 3.23
1301654400 3.22
1301659200 3.22
1301667600 3.22
1301676000 3.22
1301680800 3.22
1301689200 3.22
1301697600 3.22
1301702400 3.22
1301710800 3.22
1301719200 3.22
1301724000 3.22
1301732400 3.22
1301740800 3.22
1301745600 3.22
1301754000 3.22
1301762400 3.22
1301767200 3.22
1301775600 3.22
1301784000 3.21
1301788800 3.21
1301797200 3.22
1301805600 3.22
1301810400 3.22
1301818800 3.22
1301827200 3.22
1301832000 3.22
1301840400 3.22
1301848800 3.22
1301853600 3.22
1301862000 3.22
1301870400 3.22
1301875200 3.22
1301883600 3.22
1301892000 3.22
1301896800 3.22
1301905200 3.22
1301913600 3.22
1301918400 3.22
1301926800 3.22
1301935200 3.22
1301940000 3.22
1301948400 3.22
1301956800 3.22
1301961600 3.22
1301970000 3.22
1301978400 3.21
1301983200 3.21
1302388800 3.23
1302393600 3.23
1302402000 3.23
1302410400 3.23
1302415200 3.23
1302423600 3.23
1302432000 3.23
1302436800 3.23
1302445200 3.23
1302453600 3.23
1302458400 3.23
1302466800 3.23
1302475200 3.23
1302480000 3.23
1302488400 3.23
1302496800 3.23
1302501600 3.23
1302510000 3.22
1302518400 3.23
1302523200 3.23
1302531600 3.23
1302540000 3.23
1302544800 3.23
1302553200 3.23
1302561600 3.23
1302566400 3.23
1302574800 3.23
1302583200 3.23
1302588000 3.23
1302596400 3.23
1302604800 3.23
1302609600 3.22
1302618000 3.23
1302626400 3.23
1302631200 3.23
1302639600 3.23
1302648000 3.23
1302652800 3.23
1302661200 3.23
1302669600 3.23
1302674400 3.23
1302682800 3.23
1302691200 3.23
1302696000 3.23
1302704400 3.23
1302712800 3.23
1302717600 3.23
1302726000 3.23
1302734400 3.23
1302739200 3.23
1302747600 3.23
1302756000 3.23
1302760800 3.22
1302769200 3.23
1302777600 3.22
1302782400 3.22
1302790800 3.22
1302799200 3.22
1302804000 3.22
1302812400 3.22
1302820800 3.22
1302825600 3.22
1302834000 3.22
1302842400 3.22
1302847200 3.22
1302855600 3.22
1302864000 3.22
1302868800 3.22
1302877200 3.22
1302885600 3.22
1302890400 3.22
1302898800 3.21
1302907200 3.22
1302912000 3.22
1302920400 3.22
1302928800 3.22
1302933600 3.22
1302942000 3.22
1302950400 3.22
1302955200 3.22
1302963600 3.22
1302972000 3.22
1302976800 3.22
1302985200 3.22
1302993600 3.22
1302998400 3.22
1303006800 3.22
1303015200 3.22
1303020000 3.22
1303028400 3.22
1303036800 3.22
1303041600 3.22
1303050000 3.22
1303058400 3.22
1303063200 3.22
1303071600 3.22
1303080000 3.22
1303084800 3.22
1303093200 3.22
1303101600 3.22
1303106400 3.22
1303114800 3.22
1303123200 3.22
1303128000 3.22
1303136400 3.22
1303144800 3.21
1303149600 3.21
1303158000 3.21
1303166400 3.22
1303171200 3.22
1303179600 3.22
1303188000 3.22
1303192800 3.22
1303201200 3.22
1303209600 3.22
1303214400 3.22
1303222800 3.22
1303231200 3.22
1303236000 3.22
1303244400 3.22
1303252800 3.22
1303257600 3.22
1303266000 3.22
1303274400 3.22
1303279200 3.22
1303287600 3.22
1303296000 3.22
1303300800 3.22
1303309200 3.22
1303317600 3.22
1303322400 3.22
1303330800 3.22
1303339200 3.22
1303344000 3.22
1303352400 3.22
1303360800 3.22
1303365600 3.22
1303374000 3.22
1303382400 3.22
1303387200 3.22
1303395600 3.22
1303404000 3.22
1303408800 3.22
1303417200 3.22
1303425600 3.22
1303430400 3.22
1303438800 3.22
1303447200 3.22
1303452000 3.23
1303460400 3.23
1303468800 3.22
1303473600 3.22
1303482000 3.22
1303490400 3.22
1303495200 3.22
1303503600 3.22
1303512000 3.22
1303516800 3.22
1303525200 3.22
1303533600 3.22
1303538400 3.22
1303546800 3.22
1303555200 3.23
1303560000 3.23
1303568400 3.23
1303576800 3.22
1303581600 3.22
1303598400 3.22
1303603200 3.22
1303611600 3.22
1303620000 3.22
1303624800 3.22
1303633200 3.22
1303641600 3.22
1303646400 3.22
1303654800 3.22
1303663200 3.22
1303668000 3.22
1303676400 3.22
1303684800 3.22
1303689600 3.22
1303698000 3.22
1303706400 3.22
1303711200 3.22
1303719600 3.22
1303728000 3.22
1303732800 3.22
1303741200 3.22
1303749600 3.22
1303754400 3.22
1303762800 3.22
1303771200 3.22
1303776000 3.22
1303784400 3.22
1303792800 3.22
1303797600 3.22
1303806000 3.22
1303814400 3.22
1303819200 3.22
1303827600 3.22
1303836000 3.22
1303840800 3.22
1303849200 3.22
1303857600 3.22
1303862400 3.22
1303870800 3.22
1303884000 3.22
1303892400 3.22
1303900800 3.22
1303905600 3.22
1303914000 3.22
1303922400 3.22
1303927200 3.22
1303935600 3.22
1303944000 3.22
1303948800 3.22
1303957200 3.22
1303965600 3.22
1303970400 3.22
1303978800 3.22
1303987200 3.22
1303992000 3.22
1304000400 3.22
1304008800 3.22
1304013600 3.22
1304022000 3.22
1304030400 3.22
1304035200 3.22
1304043600 3.22
1304052000 3.22
1304056800 3.22
1304065200 3.22
1304073600 3.22
1304078400 3.22
1304086800 3.22
1304095200 3.22
1304100000 3.22
1304108400 3.22
1304116800 3.22
1304121600 3.22
1304130000 3.22
1304138400 3.22
1304143200 3.22
1304151600 3.22
1304160000 3.22
1304164800 3.22
1304173200 3.22
1304181600 3.22
1304186400 3.22
1304194800 3.22
1304203200 3.22
1304208000 3.22
1304216400 3.22
1304224800 3.22
1304229600 3.22
1304238000 3.22
1304246400 3.22
1304251200 3.22
1304259600 3.22
1304268000 3.22
1304272800 3.22
1304281200 3.22
1304289600 3.22
1304294400 3.22
1304302800 3.22
1304311200 3.22
1304316000 3.22
1304324400 3.22
1304337600 3.22
1304346000 3.22
1304354400 3.22
1304359200 3.22
1304367600 3.22
1304376000 3.22
1304380800 3.22
1304389200 3.22
1304397600 3.22
1304402400 3.22
1304410800 3.22
1304419200 3.22
1304424000 3.22
1304432400 3.22
1304440800 3.22
1304445600 3.22
1304454000 3.22
1304462400 3.22
1304467200 3.22
1304475600 3.22
1304484000 3.22
1304488800 3.22
1304497200 3.22
1304505600 3.22
1304510400 3.22
1304518800 3.22
1304527200 3.22
1304532000 3.22
1304540400 3.22
1304548800 3.22
1304553600 3.22
1304562000 3.22
1304570400 3.22
1304575200 3.22
1304583600 3.22
1304592000 3.22
1304596800 3.22
1304605200 3.22
1304613600 3.22
1304618400 3.22
1304626800 3.22
1304635200 3.22
1304640000 3.22
1304648400 3.22
1304656800 3.22
1304661600 3.22
1304670000 3.22
1304678400 3.22
1304683200 3.22
1304691600 3.22
1304700000 3.22
1304704800 3.22
1304713200 3.22
1304721600 3.22
1304726400 3.22
1304734800 3.22
1304743200 3.22
1304748000 3.22
1304756400 3.22
1304764800 3.22
1304769600 3.22
1304778000 3.22
1304786400 3.22
1304791200 3.22
1304799600 3.22
1304808000 3.22
1304812800 3.22
1304821200 3.22
1304829600 3.22
1304834400 3.22
1304842800 3.22
1304851200 3.22
1304856000 3.22
1304864400 3.22
1304872800 3.22
1304877600 3.22
1304886000 3.22
1304894400 3.22
1304899200 3.22
1304907600 3.22
1304916000 3.22
1304920800 3.22
1304929200 3.21
1304937600 3.22
1304942400 3.22
1304950800 3.22
1304959200 3.22
1304964000 3.22
1304972400 3.22
1304980800 3.22
1304985600 3.22
1304994000 3.22
1305002400 3.22
1305007200 3.22
1305015600 3.22
1305024000 3.22
1305028800 3.22
1305037200 3.22
1305045600 3.22
1305050400 3.22
1305058800 3.22
1305067200 3.22
1305072000 3.22
1305080400 3.22
1305088800 3.22
1305093600 3.22
1305102000 3.22
1305110400 3.22
1305115200 3.22
1305123600 3.22
1305132000 3.22
1305136800 3.22
1305145200 3.22
1305153600 3.22
1305158400 3.22
1305166800 3.22
1305175200 3.22
1305180000 3.23
1305188400 3.23
1305196800 3.23
1305201600 3.23
1305210000 3.23
1305218400 3.23
1305223200 3.23
1305231600 3.23
1305240000 3.23
1305244800 3.23
1305253200 3.23
1305261600 3.26
1305266400 3.23
1305274800 3.23
1305283200 3.23
1305288000 3.23
1305296400 3.23
1305304800 3.23
1305309600 3.23
1305318000 3.24
1305326400 3.23
1305331200 3.23
1305339600 3.23
1305348000 3.23
1305352800 3.23
1305361200 3.23
1305369600 3.23
1305374400 3.23
1305382800 3.23
1305391200 3.23
1305396000 3.23
1305404400 3.23
1305412800 3.23
1305417600 3.23
1305426000 3.23
1305434400 3.23
1305439200 3.23
1305447600 3.23
1305456000 3.23
1305460800 3.23
1305469200 3.23
1305477600 3.23
1305482400 3.23
1305490800 3.23
1305499200 3.23
1305504000 3.23
1305512400 3.23
1305520800 3.23
1305525600 3.23
1305534000 3.23
1305542400 3.23
1305547200 3.23
1305555600 3.23
1305564000 3.23
1305568800 3.23
1305577200 3.23
1305585600 3.23
1305590400 3.23
1305598800 3.23
1305607200 3.23
1305612000 3.23
1305620400 3.23
1305628800 3.23
1305633600 3.23
1305642000 3.23
1305650400 3.23
1305655200 3.23
1305663600 3.23
1305672000 3.23
1305676800 3.23
1305685200 3.23
1305693600 3.23
1305698400 3.23
1305706800 3.23
1305715200 3.23
1305720000 3.23
1305728400 3.23
1305736800 3.23
1305741600 3.23
1305750000 3.24
1305758400 3.24
1305763200 3.23
1305771600 3.24
1305780000 3.24
1305784800 3.24
1305793200 3.23
1305801600 3.23
1305806400 3.23
1305814800 3.23
1305823200 3.24
1305828000 3.23
1305836400 3.24
1305844800 3.24
1305849600 3.23
1305858000 3.23
1305866400 3.23
1305871200 3.24
1305879600 3.24
1305888000 3.24
1305892800 3.24
1305901200 3.24
1305909600 3.24
1305914400 3.24
1305922800 3.23
1305931200 3.23
1305936000 3.24
1305944400 3.24
1305952800 3.24
1305957600 3.24
1305966000 3.24
1305974400 3.24
1305979200 3.24
1305987600 3.24
1305996000 3.24
1306000800 3.24
1306009200 3.24
1306017600 3.24
1306022400 3.24
1306030800 3.23
1306039200 3.23
1306044000 3.24
1306052400 3.24
1306065600 3.24
1306074000 3.23
1306082400 3.23
1306087200 3.23
1306095600 3.23
1306104000 3.23
1306108800 3.23
1306117200 3.23
1306125600 3.24
1306130400 3.24
1306138800 3.24
1306147200 3.24
1306152000 3.24
1306160400 3.24
1306168800 3.24
1306173600 3.24
1306182000 3.24
1306190400 3.24
1306195200 3.24
1306203600 3.24
1306212000 3.24
1306216800 3.24
1306225200 3.24
1306233600 3.24
1306238400 3.24
1306246800 3.24
1306255200 3.24
1306260000 3.24
1306268400 3.24
1306276800 3.24
1306281600 3.24
1306290000 3.24
1306298400 3.24
1306303200 3.24
1306311600 3.24
1306320000 3.24
1306324800 3.24
1306333200 3.24
1306341600 3.24
1306346400 3.24
1306354800 3.24
1306363200 3.24
1306368000 3.24
1306376400 3.24
1306384800 3.24
1306389600 3.24
1306398000 3.24
1306406400 3.24
1306411200 3.24
1306419600 3.23
1306428000 3.23
1306432800 3.23
1306441200 3.23
1306449600 3.23
1306454400 3.23
1306462800 3.23
1306471200 3.23
1306476000 3.23
1306484400 3.23
1306492800 3.23
1306497600 3.23
1306506000 3.23
1306514400 3.23
1306519200 3.23
1306527600 3.23
1306536000 3.23
1306540800 3.23
1306549200 3.23
1306557600 3.23
1306562400 3.23
1306570800 3.23
1306579200 3.23
1306584000 3.23
1306592400 3.23
1306600800 3.23
1306605600 3.23
1306614000 3.23
1306622400 3.23
1306627200 3.23
1306635600 3.23
1306644000 3.23
1306648800 3.23
1306657200 3.23
1306665600 3.23
1306670400 3.23
1306678800 3.23
1306687200 3.23
1306692000 3.23
1306700400 3.23
1306708800 3.23
1306713600 3.23
1306722000 3.23
1306730400 3.23
1306735200 3.23
1306743600 3.23
1306752000 3.23
1306756800 3.23
1306765200 3.23
1306773600 3.23
1306778400 3.23
1306786800 3.23
1306795200 3.23
1306800000 3.23
1306808400 3.23
1306816800 3.23
1306821600 3.23
1306830000 3.23
1306838400 3.23
1306843200 3.23
1306851600 3.23
1306860000 3.23
1306864800 3.23
1306873200 3.23
1306881600 3.23
1306886400 3.23
1306894800 3.23
1306903200 3.23
1306908000 3.23
1306916400 3.23
1306924800 3.23
1306929600 3.23
1306938000 3.23
1306946400 3.23
1306951200 3.23
1306959600 3.23
1306968000 3.23
1306972800 3.23
1306981200 3.23
1306989600 3.27
1306994400 3.23
1307002800 3.26
1307011200 3.27
1307016000 3.27
1307024400 3.27
1307032800 3.27
1307037600 3.27
1307046000 3.27
1307054400 3.27
1307059200 3.27
1307067600 3.27
1307076000 3.27
1307080800 3.27
1307089200 3.27
1307097600 3.26
1307102400 3.27
1307110800 3.26
1307119200 3.27
1307124000 3.27
1307132400 3.27
1307140800 3.27
1307145600 3.27
1307154000 3.27
1307162400 3.27
1307167200 3.27
1307175600 3.27
1307184000 3.27
1307188800 3.27
1307197200 3.27
1307205600 3.27
1307210400 3.27
1307218800 3.27
1307227200 3.27
1307232000 3.27
1307240400 3.27
1307248800 3.27
1307253600 3.27
1307262000 3.27
1307270400 3.26
1307275200 3.27
1307283600 3.27
1307292000 3.27
1307296800 3.27
1307305200 3.27
1307313600 3.26
1307318400 3.27
1307326800 3.26
1307335200 3.26
1307340000 3.27
1307348400 3.27
1307356800 3.27
1307361600 3.27
1307370000 3.27
1307378400 3.27
1307383200 3.27
1307391600 3.27
1307400000 3.27
1307404800 3.27
1307413200 3.27
1307421600 3.27
1307426400 3.27
1307443200 3.26
1307448000 3.25
1307456400 3.25
1307464800 3.25
1307469600 3.25
1307478000 3.25
1307486400 3.26
1307491200 3.26
1307499600 3.26
1307508000 3.26
1307512800 3.25
1307521200 3.26
1307529600 3.26
1307534400 3.26
1307542800 3.26
1307551200 3.26
1307556000 3.26
1307564400 3.26
1307572800 3.26
1307577600 3.26
1307586000 3.26
1307594400 3.26
1307599200 3.26
1307607600 3.26
1307616000 3.26
1307620800 3.26
1307629200 3.26
1307637600 3.26
1307642400 3.26
1307650800 3.26
1307659200 3.26
1307664000 3.26
1307672400 3.26
1307680800 3.26
1307685600 3.26
1307694000 3.26
1307702400 3.26
1307707200 3.26
1307715600 3.26
1307724000 3.26
1307728800 3.26
1307737200 3.26
1307745600 3.26
1307750400 3.26
1307758800 3.26
1307767200 3.26
1307772000 3.26
1307780400 3.26
1307788800 3.26
1307793600 3.26
1307802000 3.26
1307810400 3.26
1307815200 3.25
1307823600 3.26
1307832000 3.26
1307836800 3.26
1307845200 3.26
1307853600 3.26
1307858400 3.26
1307866800 3.26
1307875200 3.26
1307880000 3.26
1307888400 3.25
1307896800 3.25
1307901600 3.26
1307910000 3.26
1307918400 3.26
1307923200 3.26
1307931600 3.26
1307940000 3.26
1307953200 3.26
1307961600 3.26
1307966400 3.26
1307974800 3.26
1307983200 3.26
1307988000 3.25
1307996400 3.26
1308004800 3.25
1308009600 3.26
1308018000 3.26
1308026400 3.26
1308031200 3.26
1308039600 3.26
1308048000 3.25
1308052800 3.25
1308061200 3.25
1308069600 3.25
1308074400 3.25
1308082800 3.25
1308091200 3.25
1308096000 3.25
1308104400 3.25
1308112800 3.25
1308117600 3.25
1308126000 3.25
1308134400 3.25
1308139200 3.25
1308147600 3.25
1308156000 3.25
1308160800 3.25
1308169200 3.25
1308177600 3.25
1308182400 3.09
1308190800 3.09
1308199200 3.09
1308204000 3.09
1308212400 3.09
1308220800 3.25
1308225600 3.25
1308234000 3.25
1308242400 3.25
1308247200 3.25
1308255600 3.25
1308264000 3.25
1308268800 3.25
1308277200 3.25
1308285600 3.25
1308290400 3.25
1308298800 3.25
1308307200 3.25
1308312000 3.25
1308320400 3.25
1308328800 3.25
1308333600 3.24
1308342000 3.25
1308350400 3.24
1308355200 3.24
1308363600 3.24
1308372000 3.24
1308376800 3.24
1308385200 3.24
1308393600 3.24
1308398400 3.24
1308406800 3.24
1308415200 3.24
1308420000 3.24
1308428400 3.25
1308436800 3.24
1308441600 3.24
1308450000 3.24
1308458400 3.24
1308463200 3.24
1308471600 3.24
1308480000 3.24
1308484800 3.24
1308493200 3.24
1308506400 3.24
1308514800 3.24
1308523200 3.24
1308528000 3.24
1308536400 3.24
1308544800 3.24
1308549600 3.24
1308558000 3.24
1308566400 3.24
1308571200 3.24
1308579600 3.24
1308588000 3.24
1308592800 3.24
1308601200 3.24
1308609600 3.24
1308614400 3.23
1308622800 3.24
1308631200 3.24
1308636000 3.24
1308644400 3.24
1308652800 3.24
1308657600 3.24
1308666000 3.24
1308674400 3.24
1308679200 3.24
1308687600 3.24
1308696000 3.24
1308700800 3.24
1308709200 3.24
1308717600 3.24
1308722400 3.25
1308730800 3.25
1308739200 3.21
1308744000 3.25
1308752400 3.25
1308760800 3.24
1308765600 3.24
1308774000 3.24
1308782400 3.24
1308787200 3.24
1308795600 3.24
1308804000 3.24
1308808800 3.24
1308817200 3.24
1308825600 3.24
1308830400 3.24
1308838800 3.24
1308847200 3.24
1308852000 3.24
1308860400 3.24
1308868800 3.24
1308873600 3.24
1308882000 3.24
1308890400 3.24
1308895200 3.24
1308903600 3.24
1308912000 3.24
1308916800 3.24
1308925200 3.24
1308933600 3.24
1308938400 3.24
1308946800 3.24
1308955200 3.24
1308960000 3.24
1308968400 3.24
1308976800 3.24
1308981600 3.24
1308990000 3.24
1308998400 3.24
1309003200 3.24
1309011600 3.24
1309020000 3.24
1309024800 3.24
1309033200 3.24
1309041600 3.24
1309046400 3.24
1309054800 3.24
1309063200 3.24
1309068000 3.24
1309076400 3.24
1309084800 3.24
1309089600 3.24
1309098000 3.24
1309106400 3.24
1309111200 3.24
1309119600 3.24
1309128000 3.24
1309132800 3.24
1309141200 3.24
1309149600 3.24
1309154400 3.24
1309162800 3.24
1309171200 3.24
1309176000 3.24
1309184400 3.24
1309192800 3.24
1309197600 3.24
1309206000 3.24
1309214400 3.24
1309219200 3.24
1309227600 3.24
1309236000 3.24
1309240800 3.24
1309249200 3.24
1309257600 3.24
1309262400 3.24
1309270800 3.24
1309279200 3.24
1309284000 3.24
1309292400 3.24
1309300800 3.24
1309305600 3.24
1309314000 3.24
1309327200 3.24
1309344000 3.24
1309348800 3.24
1309357200 3.23
1309365600 3.23
1309370400 3.23
1309378800 3.24
1309387200 3.24
1309392000 3.24
1309400400 3.24
1309408800 3.24
1309413600 3.24
1309422000 3.24
1309430400 3.24
1309435200 3.24
1309443600 3.24
1309452000 3.24
1309456800 3.24
1309465200 3.24
1309473600 3.24
1309478400 3.24
1309486800 3.24
1309495200 3.24
1309500000 3.24
1309508400 3.24
1309516800 3.24
1309521600 3.24
1309530000 3.24
1309538400 3.24
1309543200 3.24
1309551600 3.23
1309560000 3.24
1309564800 3.24
1309573200 3.24
1309581600 3.24
1309586400 3.24
1309594800 3.24
1309603200 3.24
1309608000 3.24
1309616400 3.24
1309624800 3.24
1309629600 3.24
1309638000 3.24
1309646400 3.24
1309651200 3.24
1309659600 3.24
1309668000 3.24
1309672800 3.24
1309681200 3.24
1309689600 3.24
1309694400 3.24
1309711200 3.24
1309716000 3.24
1309724400 3.24
1309737600 3.24
1309746000 3.24
1309754400 3.24
1309759200 3.24
1309767600 3.24
1309776000 3.24
1309780800 3.24
1309789200 3.24
1309797600 3.24
1309802400 3.24
1309810800 3.24
1309819200 3.24
1309824000 3.24
1309832400 3.24
1309840800 3.24
1309845600 3.24
1309854000 3.24
1309862400 3.24
1309867200 3.24
1309875600 3.24
1309884000 3.24
1309888800 3.24
1309897200 3.24
1309905600 3.24
1309910400 3.24
1309918800 3.24
1309927200 3.24
1309932000 3.24
1309940400 3.24
1309948800 3.24
1309953600 3.24
1309962000 3.24
1309970400 3.24
1309975200 3.24
1309983600 3.24
1309992000 3.24
1309996800 3.24
1310005200 3.24
1310013600 3.24
1310018400 3.24
1310026800 3.24
1310035200 3.24
1310040000 3.24
1310048400 3.24
1310056800 3.24
1310061600 3.24
1310070000 3.24
1310078400 3.24
1310083200 3.24
1310091600 3.24
1310100000 3.24
1310104800 3.24
1310113200 3.24
1310121600 3.24
1310126400 3.24
1310134800 3.24
1310143200 3.24
1310148000 3.24
1310156400 3.24
1310164800 3.24
1310169600 3.24
1310178000 3.24
1310186400 3.24
1310191200 3.24
1310199600 3.24
1310208000 3.24
1310212800 3.24
1310221200 3.24
1310229600 3.24
1310234400 3.24
1310242800 3.24
1310251200 3.24
1310256000 3.24
1310264400 3.24
1310272800 3.24
1310277600 3.24
1310286000 3.24
1310294400 3.24
1310299200 3.24
1310307600 3.24
1310316000 3.24
1310320800 3.24
1310329200 3.24
1310337600 3.24
1310342400 3.24
1310350800 3.24
1310359200 3.24
1310364000 3.24
1310372400 3.23
1310380800 3.24
1310385600 3.24
1310394000 3.24
1310402400 3.23
1310407200 3.24
1310415600 3.23
1310424000 3.24
1310428800 3.24
1310437200 3.24
1310445600 3.24
1310450400 3.24
1310458800 3.24
1310467200 3.24
1310472000 3.24
1310480400 3.24
1310488800 3.23
1310493600 3.23
1310502000 3.23
1310510400 3.23
1310515200 3.23
1310523600 3.23
1310532000 3.23
1310536800 3.23
1310545200 3.23
1310553600 3.24
1310558400 3.24
1310566800 3.24
1310575200 3.24
1310580000 3.24
1310588400 3.23
1310596800 3.24
1310601600 3.24
1310610000 3.24
1310618400 3.24
1310623200 3.24
1310631600 3.24
1310640000 3.24
1310644800 3.24
1310653200 3.24
1310661600 3.24
1310666400 3.24
1310674800 3.24
1310683200 3.23
1310688000 3.23
1310696400 3.23
1310704800 3.23
1310709600 3.23
1310718000 3.23
1310726400 3.23
1310731200 3.23
1310739600 3.23
1310748000 3.23
1310752800 3.23
1310761200 3.23
1310769600 3.23
1310774400 3.23
1310782800 3.23
1310791200 3.23
1310796000 3.23
1310804400 3.23
1310812800 3.23
1310817600 3.23
1310826000 3.23
1310834400 3.23
1310839200 3.23
1310847600 3.23
1310856000 3.23
1310860800 3.23
1310869200 3.24
1310877600 3.24
1310882400 3.24
1310890800 3.24
1310899200 3.24
1310904000 3.24
1310912400 3.24
1310920800 3.23
1310925600 3.24
1310934000 3.24
1310942400 3.24
1310947200 3.24
1310955600 3.23
1310964000 3.23
1310968800 3.24
1310977200 3.24
1310985600 3.23
1310990400 3.24
1310998800 3.23
1311007200 3.23
1311012000 3.23
1311020400 3.23
1311028800 3.23
1311033600 3.23
1311042000 3.23
1311050400 3.23
1311055200 3.24
1311063600 3.24
1311072000 3.24
1311076800 3.24
1311085200 3.23
1311093600 3.23
1311098400 3.23
1311106800 3.23
1311120000 3.23
1311128400 3.23
1311136800 3.23
1311141600 3.24
1311150000 3.23
1311158400 3.23
1311163200 3.23
1311171600 3.24
1311180000 3.23
1311184800 3.24
1311193200 3.23
1311201600 3.23
1311206400 3.24
1311214800 3.23
1311223200 3.24
1311228000 3.23
1311236400 3.23
1311244800 3.23
1311249600 3.23
1311258000 3.23
1311266400 3.23
1311271200 3.23
1311279600 3.23
1311288000 3.23
1311292800 3.23
1311301200 3.23
1311309600 3.23
1311314400 3.23
1311322800 3.23
1311331200 3.23
1311336000 3.23
1311344400 3.23
1311352800 3.23
1311357600 3.23
1311366000 3.23
1311374400 3.23
1311379200 3.24
1311387600 3.23
1311396000 3.24
1311400800 3.24
1311409200 3.24
1311417600 3.24
1311422400 3.24
1311430800 3.24
1311439200 3.24
1311444000 3.24
1311452400 3.24
1311460800 3.24
1311465600 3.24
1311474000 3.24
1311482400 3.24
1311487200 3.24
1311495600 3.24
1311504000 3.24
1311508800 3.24
1311517200 3.24
1311525600 3.24
1311530400 3.24
1311538800 3.24
1311547200 3.24
1311552000 3.24
1311560400 3.24
1311568800 3.24
1311573600 3.24
1311582000 3.24
1311590400 3.24
1311595200 3.24
1311603600 3.24
1311612000 3.24
1311616800 3.24
1311625200 3.24
1311633600 3.24
1311638400 3.24
1311646800 3.24
1311655200 3.24
1311660000 3.23
1311668400 3.24
1311676800 3.24
1311681600 3.24
1311690000 3.24
1311698400 3.24
1311703200 3.24
1311711600 3.24
1311720000 3.24
1311724800 3.24
1311733200 3.24
1311741600 3.24
1311746400 3.24
1311754800 3.24
1311763200 3.24
1311768000 3.23
1311776400 3.23
1311784800 3.23
1311789600 3.23
1311798000 3.23
1311806400 3.23
1311811200 3.23
1311819600 3.23
1311828000 3.23
1311832800 3.23
1311841200 3.23
1311849600 3.23
1311854400 3.23
1311862800 3.23
1311871200 3.23
1311876000 3.23
1311884400 3.23
1311892800 3.23
1311897600 3.23
1311906000 3.24
1311914400 3.23
1311919200 3.23
1311927600 3.23
1311936000 3.23
1311940800 3.23
1311949200 3.23
1311957600 3.23
1311962400 3.23
1311970800 3.23
1311979200 3.23
1311984000 3.23
1311992400 3.23
1312000800 3.23
1312005600 3.23
1312014000 3.23
1312022400 3.23
1312027200 3.23
1312035600 3.23
1312044000 3.23
1312048800 3.23
1312057200 3.23
1312065600 3.23
1312070400 3.23
1312078800 3.23
1312087200 3.23
1312092000 3.23
1312100400 3.23
1312108800 3.23
1312113600 3.24
1312122000 3.23
1312130400 3.23
1312135200 3.24
1312143600 3.24
1312152000 3.24
1312156800 3.24
1312165200 3.24
1312173600 3.24
1312178400 3.24
1312186800 3.23
1312195200 3.23
1312200000 3.23
1312208400 3.23
1312216800 3.23
1312221600 3.23
1312230000 3.23
1312238400 3.23
1312243200 3.23
1312251600 3.23
1312260000 3.23
1312264800 3.23
1312273200 3.23
1312281600 3.23
1312286400 3.23
1312294800 3.23
1312303200 3.23
1312308000 3.23
1312316400 3.23
1312324800 3.23
1312329600 3.23
1312338000 3.23
1312346400 3.23
1312351200 3.23
1312359600 3.23
1312368000 3.23
1312372800 3.23
1312381200 3.23
1312389600 3.23
1312394400 3.23
1312402800 3.24
1312411200 3.24
1312416000 3.23
1312424400 3.23
1312432800 3.23
1312437600 3.23
1312446000 3.23
1312454400 3.23
1312459200 3.23
1312467600 3.23
1312476000 3.23
1312480800 3.23
1312489200 3.23
1312497600 3.23
1312502400 3.23
1312510800 3.23
1312519200 3.23
1312524000 3.23
1312532400 3.23
1312540800 3.23
1312545600 3.23
1312554000 3.23
1312562400 3.23
1312567200 3.23
1312575600 3.23
1312584000 3.23
1312588800 3.23
1312597200 3.23
1312605600 3.23
1312610400 3.23
1312618800 3.23
1312627200 3.23
1312632000 3.23
1312640400 3.23
1312648800 3.23
1312653600 3.22
1312662000 3.23
1312670400 3.24
1312675200 3.23
1312683600 3.23
1312692000 3.23
1312696800 3.23
1312705200 3.23
1312713600 3.23
1312718400 3.22
1312726800 3.22
1312735200 3.22
1312740000 3.22
1312748400 3.22
1312756800 3.22
1312761600 3.22
1312770000 3.22
1312778400 3.22
1312783200 3.22
1312791600 3.22
1312800000 3.22
1312804800 3.22
1312813200 3.22
1312821600 3.22
1312826400 3.22
1312843200 3.22
1312848000 3.22
1312856400 3.22
1312864800 3.22
1312869600 3.22
1312878000 3.22
1312886400 3.22
1312891200 3.22
1312899600 3.22
1312908000 3.22
1312912800 3.22
1312921200 3.22
1312929600 3.22
1312934400 3.22
1312942800 3.22
1312951200 3.22
1312956000 3.22
1312964400 3.22
1312972800 3.22
1312977600 3.22
1312986000 3.22
1312994400 3.22
1312999200 3.22
1313007600 3.22
1313016000 3.22
1313020800 3.22
1313029200 3.22
1313037600 3.22
1313042400 3.22
1313050800 3.22
1313059200 3.22
1313064000 3.22
1313072400 3.22
1313080800 3.22
1313085600 3.22
1313094000 3.22
1313102400 3.22
1313107200 3.22
1313115600 3.22
1313124000 3.22
1313128800 3.21
1313137200 3.21
1313145600 3.21
1313150400 3.21
1313158800 3.21
1313167200 3.22
1313172000 3.22
1313180400 3.22
1313188800 3.22
1313193600 3.22
1313202000 3.22
1313210400 3.22
1313215200 3.22
1313223600 3.22
1313232000 3.22
1313236800 3.22
1313245200 3.22
1313253600 3.22
1313258400 3.22
1313266800 3.22
1313275200 3.22
1313280000 3.22
1313288400 3.22
1313296800 3.21
1313301600 3.21
1313310000 3.22
1313318400 3.22
1313323200 3.21
1313331600 3.21
1313340000 3.21
1313344800 3.21
1313353200 3.21
1313361600 3.21
1313366400 3.21
1313374800 3.21
1313383200 3.21
1313388000 3.21
1313396400 3.21
1313404800 3.21
1313409600 3.21
1313418000 3.22
1313426400 3.22
1313431200 3.22
1313439600 3.22
1313448000 3.22
1313452800 3.22
1313461200 3.22
1313469600 3.21
1313474400 3.21
1313482800 3.22
1313491200 3.22
1313496000 3.22
1313504400 3.22
1313512800 3.22
1313517600 3.21
1313526000 3.21
1313534400 3.24
1313539200 3.21
1313547600 3.21
1313556000 3.22
1313560800 3.22
1313569200 3.22
1313577600 3.22
1313582400 3.22
1313590800 3.22
1313599200 3.21
1313604000 3.22
1313612400 3.22
1313620800 3.22
1313625600 3.21
1313634000 3.21
1313642400 3.18
1313647200 3.18
1313655600 3.18
1313664000 3.18
1313677200 3.18
1313685600 3.18
1313690400 3.18
1313698800 3.18
1313707200 3.18
1313712000 3.18
1313720400 3.18
1313728800 3.17
1313733600 3.18
1313742000 3.18
1313750400 3.18
1313755200 3.18
1313763600 3.18
1313772000 3.18
1313776800 3.18
1313785200 3.18
1313793600 3.18
1313798400 3.18
1313806800 3.18
1313815200 3.18
1313820000 3.18
1313828400 3.18
1313836800 3.18
1313841600 3.18
1313850000 3.18
1313858400 3.18
1313863200 3.18
1313871600 3.18
1313880000 3.18
1313893200 3.18
1313901600 3.18
1313906400 3.18
1313914800 3.18
1313923200 3.18
1313928000 3.18
1313944800 3.18
1313949600 3.18
1313958000 3.18
1313971200 3.18
1313979600 3.18
1313988000 3.18
1313992800 3.18
1314001200 3.18
1314009600 3.18
1314014400 3.18
1314022800 3.18
1314031200 3.18
1314036000 3.18
1314044400 3.18
1314052800 3.18
1314057600 3.18
1314066000 3.18
1314074400 3.18
1314079200 3.18
1314087600 3.18
1314096000 3.18
1314100800 3.18
1314109200 3.18
1314117600 3.18
1314122400 3.18
1314130800 3.18
1314139200 3.18
1314144000 3.18
1314152400 3.18
1314160800 3.18
1314165600 3.18
1314174000 3.18
1314182400 3.17
1314187200 3.17
1314195600 3.17
1314204000 3.17
1314208800 3.17
1314217200 3.17
1314225600 3.17
1314230400 3.17
1314238800 3.17
1314247200 3.17
1314252000 3.17
1314260400 3.18
1314268800 3.17
1314273600 3.17
1314282000 3.17
1314290400 3.17
1314295200 3.17
1314303600 3.17
1314312000 3.17
1314316800 3.17
1314325200 3.17
1314333600 3.17
1314338400 3.17
1314346800 3.17
1314355200 3.17
1314360000 3.17
1314368400 3.17
1314376800 3.17
1314381600 3.17
1314390000 3.17
1314398400 3.17
1314403200 3.17
1314411600 3.17
1314420000 3.17
1314424800 3.17
1314433200 3.17
1314441600 3.17
1314446400 3.17
1314454800 3.17
1314463200 3.17
1314468000 3.17
1314476400 3.17
1314484800 3.17
1314489600 3.17
1314498000 3.17
1314506400 3.17
1314511200 3.17
1314519600 3.17
1314528000 3.17
1314532800 3.17
1314541200 3.17
1314549600 3.17
1314554400 3.17
1314562800 3.17
1314571200 3.17
1314576000 3.17
1314584400 3.17
1314592800 3.17
1314606000 3.17
1314614400 3.17
1314619200 3.17
1314627600 3.17
1314636000 3.17
1314640800 3.16
1314649200 3.16
1314657600 3.16
1314662400 3.17
1314670800 3.17
1314679200 3.17
1314684000 3.17
1314692400 3.17
1314700800 3.17
1314705600 3.17
1314714000 3.17
1314722400 3.17
1314727200 3.17
1314735600 3.17
1314744000 3.19
1314748800 3.17
1314757200 3.17
1314765600 3.17
1314770400 3.17
1314778800 3.17
1314787200 3.17
1314792000 3.16
1314800400 3.16
1314808800 3.16
1314813600 3.16
1314822000 3.16
1314830400 3.16
1314835200 3.16
1314843600 3.16
1314852000 3.16
1314856800 3.16
1314865200 3.16
1314873600 3.16
1314878400 3.16
1314886800 3.16
1314895200 3.16
1314900000 3.16
1314908400 3.16
1314916800 3.16
1314921600 3.16
1314930000 3.16
1314938400 3.16
1314943200 3.16
1314951600 3.16
1314960000 3.16
1314964800 3.16
1314973200 3.16
1314981600 3.16
1314986400 3.16
1314994800 3.16
1315003200 3.16
1315008000 3.16
1315016400 3.16
1315024800 3.16
1315029600 3.16
1315038000 3.16
1315046400 3.16
1315051200 3.16
1315059600 3.16
1315068000 3.16
1315072800 3.16
1315081200 3.16
1315089600 3.16
1315094400 3.16
1315102800 3.16
1315111200 3.16
1315116000 3.16
1315124400 3.16
1315132800 3.16
1315137600 3.16
1315146000 3.16
1315154400 3.16
1315159200 3.16
1315167600 3.16
1315176000 3.16
1315180800 3.16
1315189200 3.16
1315197600 3.15
1315202400 3.16
1315210800 3.16
1315219200 3.16
1315232400 3.16
1315240800 3.16
1315245600 3.16
1315254000 3.16
1315262400 3.16
1315267200 3.16
1315275600 3.16
1315284000 3.16
1315288800 3.16
1315297200 3.16
1315305600 3.16
1315310400 3.16
1315318800 3.16
1315327200 3.16
1315332000 3.16
1315340400 3.16
1315348800 3.16
1315353600 3.16
1315362000 3.16
1315370400 3.15
1315375200 3.15
1315383600 3.16
1315392000 3.16
1315396800 3.16
1315405200 3.16
1315413600 3.16
1315418400 3.16
1315426800 3.16
1315435200 3.16
1315440000 3.16
1315448400 3.16
1315456800 3.16
1315461600 3.16
1315470000 3.16
1315478400 3.16
1315483200 3.16
1315491600 3.16
1315500000 3.16
1315504800 3.16
1315513200 3.16
1315521600 3.16
1315526400 3.16
1315534800 3.16
1315543200 3.16
1315548000 3.16
1315556400 3.16
1315564800 3.16
1315569600 3.16
1315578000 3.16
1315586400 3.17
1315591200 3.16
1315599600 3.16
1315608000 3.16
1315612800 3.16
1315621200 3.16
1315629600 3.16
1315634400 3.16
1315642800 3.16
1315651200 3.16
1315656000 3.16
1315664400 3.16
1315672800 3.16
1315677600 3.16
1315686000 3.16
1315694400 3.16
1315699200 3.16
1315707600 3.16
1315716000 3.16
1315720800 3.16
1315729200 3.16
1315737600 3.16
1315742400 3.16
1315750800 3.16
1315759200 3.16
1315764000 3.16
1315772400 3.16
1315780800 3.16
1315785600 3.16
1315794000 3.16
1315802400 3.16
1315807200 3.16
1315815600 3.16
1315824000 3.16
1315828800 3.16
1315837200 3.16
1315845600 3.16
1315850400 3.16
1315858800 3.16
1315867200 3.16
1315880400 3.16
1315888800 3.16
1315893600 3.16
1315902000 3.16
1315910400 3.16
1315915200 3.16
1315923600 3.16
1315932000 3.16
1315936800 3.16
1315945200 3.16
1315953600 3.15
1315958400 3.15
1315966800 3.16
1315975200 3.15
1315980000 3.16
1315988400 3.16
1315996800 3.16
1316001600 3.16
1316010000 3.16
1316018400 3.15
1316023200 3.16
1316031600 3.16
1316040000 3.16
1316044800 3.16
1316061600 3.16
1316066400 3.16
1316074800 3.16
1316088000 3.16
1316096400 3.16
1316104800 3.16
1316109600 3.16
1316118000 3.16
1316126400 3.16
1316131200 3.15
1316139600 3.15
1316148000 3.15
1316161200 3.16
1316169600 3.16
1316174400 3.16
1316182800 3.16
1316191200 3.16
1316196000 3.16
1316204400 3.15
1316212800 3.15
1316217600 3.15
1316226000 3.15
1316234400 3.15
1316239200 3.15
1316247600 3.15
1316256000 3.15
1316260800 3.15
1316269200 3.15
1316277600 3.15
1316282400 3.15
1316290800 3.15
1316299200 3.15
1316304000 3.15
1316312400 3.15
1316320800 3.15
1316325600 3.15
1316334000 3.16
1316342400 3.15
1316347200 3.15
1316355600 3.15
1316364000 3.15
1316368800 3.15
1316377200 3.15
1316385600 3.15
1316390400 3.15
1316398800 3.15
1316407200 3.15
1316412000 3.15
1316420400 3.15
1316428800 3.15
1316433600 3.15
1316442000 3.15
1316450400 3.15
1316455200 3.15
1316463600 3.15
1316472000 3.15
1316476800 3.15
1316485200 3.15
1316493600 3.15
1316498400 3.15
1316506800 3.15
1316515200 3.15
1316520000 3.15
1316528400 3.15
1316536800 3.15
1316541600 3.15
1316550000 3.15
1316558400 3.15
1316563200 3.15
1316571600 3.15
1316580000 3.15
1316584800 4.03
1316593200 3.14
1316601600 3.15
1316606400 3.14
1316614800 3.14
1316623200 3.14
1316628000 3.14
1316636400 3.14
1316644800 3.14
1316649600 3.14
1316658000 3.14
1316666400 3.14
1316671200 3.14
1316679600 3.14
1316688000 3.14
1316692800 3.14
1316701200 3.14
1316709600 3.14
1316714400 3.14
1316722800 3.14
1316731200 3.14
1316736000 3.14
1316744400 3.14
1316752800 3.14
1316757600 3.15
1316766000 3.14
1316774400 3.13
1316779200 3.13
1316787600 3.13
1316796000 3.14
1316800800 3.14
1316809200 3.14
1316817600 3.14
1316822400 3.14
1316839200 3.13
1316844000 3.14
1316852400 3.14
1316860800 3.13
1316865600 3.13
1316874000 3.13
1316882400 3.13
1316887200 3.13
1316895600 3.14
1316904000 3.14
1316908800 3.14
1316917200 3.13
1316925600 3.13
1316930400 3.13
1316938800 3.13
1316947200 3.13
1316952000 3.14
1316960400 3.13
1316968800 3.13
1316973600 3.14
1316982000 3.14
1316990400 3.14
1316995200 3.14
1317003600 3.14
1317012000 3.14
1317016800 3.13
1317025200 3.14
1317033600 3.14
1317038400 3.13
1317046800 3.13
1317055200 3.14
1317060000 3.13
1317068400 3.13
1317076800 3.14
1317081600 3.14
1317090000 3.14
1317098400 3.14
1317103200 3.13
1317111600 3.14
1317120000 3.14
1317124800 3.14
1317133200 3.14
1317141600 3.14
1317146400 3.13
1317154800 3.13
1317163200 3.14
1317168000 3.14
1317176400 3.14
1317184800 3.14
1317189600 3.14
1317198000 3.14
1317206400 3.14
1317211200 3.14
1317219600 3.13
1317228000 3.13
1317232800 3.13
1317241200 3.13
1317249600 3.13
1317254400 3.13
1317262800 3.13
1317271200 3.13
1317276000 3.13
1317284400 3.13
1317292800 3.13
1317297600 3.14
1317306000 3.13
1317314400 3.13
1317319200 3.13
1317327600 3.13
1317336000 3.13
1317340800 3.13
1317349200 3.13
1317357600 3.13
1317362400 3.13
1317370800 3.13
1317379200 3.13
1317384000 3.13
1317392400 3.13
1317400800 3.13
1317405600 3.13
1317414000 3.13
1317422400 3.13
1317427200 3.13
1317435600 3.13
1317444000 3.13
1317448800 3.13
1317457200 3.13
1317465600 3.13
1317470400 3.13
1317478800 3.13
1317487200 3.13
1317492000 3.13
1317500400 3.12
1317513600 3.12
1317522000 3.13
1317530400 3.13
1317535200 3.12
1317543600 3.13
1317552000 3.13
1317556800 3.13
1317565200 3.12
1317573600 3.12
1317578400 3.12
1317586800 3.12
1317595200 3.12
1317600000 3.12
1317608400 3.12
1317616800 3.13
1317621600 3.13
1317630000 3.12
1317638400 3.12
1317643200 3.12
1317651600 3.12
1317660000 3.12
1317664800 3.13
1317673200 3.12
1317681600 3.12
1317686400 3.12
1317694800 3.13
1317703200 3.12
1317708000 3.12
1317716400 3.12
1317724800 3.12
1317729600 3.12
1317738000 3.12
1317746400 3.12
1317751200 3.12
1317759600 3.12
1317768000 3.12
1317772800 3.12
1317781200 3.12
1317789600 3.12
1317794400 3.12
1317802800 3.12
1317811200 3.11
1317816000 3.12
1317824400 3.12
1317832800 3.11
1317837600 3.12
1317846000 3.12
1317854400 3.12
1317859200 3.12
1317867600 3.12
1317876000 3.12
1317880800 3.12
1317889200 3.12
1317897600 3.12
1317902400 3.12
1317910800 3.13
1317919200 3.12
1317924000 3.12
1317932400 3.12
1317940800 3.12
1317954000 3.12
1317962400 3.12
1317967200 3.12
1317975600 3.12
1317984000 3.12
1317988800 3.12
1317997200 3.12
1318005600 3.12
1318010400 3.12
1318018800 3.13
1318027200 3.12
1318032000 3.12
1318040400 3.12
1318053600 3.11
1318062000 3.12
1318070400 3.12
1318075200 3.12
1318083600 3.12
1318092000 3.12
1318096800 3.12
1318105200 3.12
1318113600 3.12
1318118400 3.12
1318126800 3.12
1318135200 3.12
1318140000 3.12
1318148400 3.12
1318156800 3.12
1318161600 3.12
1318170000 3.12
1318178400 3.12
1318183200 3.12
1318191600 3.12
1318200000 3.12
1318204800 3.12
1318213200 3.12
1318221600 3.12
1318226400 3.12
1318234800 3.12
1318243200 3.12
1318248000 3.12
1318256400 3.12
1318264800 3.12
1318269600 3.12
1318278000 3.12
1318286400 3.12
1318291200 3.12
1318299600 3.12
1318308000 3.12
1318312800 3.12
1318321200 3.12
1318329600 3.12
1318334400 3.12
1318342800 3.12
1318351200 3.12
1318356000 3.12
1318364400 3.12
1318372800 3.12
1318377600 3.12
1318386000 3.12
1318394400 3.15
1318399200 3.12
1318407600 3.11
1318416000 3.11
1318420800 3.11
1318429200 3.11
1318437600 3.11
1318442400 3.11
1318450800 3.11
1318459200 3.11
1318464000 3.11
1318472400 3.11
1318480800 3.11
1318485600 3.11
1318494000 3.11
1318502400 3.12
1318507200 3.12
1318515600 3.12
1318524000 3.12
1318528800 3.12
1318537200 3.11
1318545600 3.11
1318550400 3.11
1318558800 3.10
1318567200 3.10
1318572000 3.11
1318580400 3.10
1318588800 3.10
1318593600 3.11
1318602000 3.11
1318610400 3.11
1318615200 3.10
1318623600 3.10
1318632000 3.11
1318636800 3.10
1318645200 3.10
1318653600 3.11
1318658400 3.10
1318666800 3.10
1318675200 3.10
1318680000 3.10
1318688400 3.10
1318696800 3.10
1318701600 3.10
1318710000 3.10
1318718400 3.10
1318723200 3.10
1318731600 3.10
1318740000 3.10
1318744800 3.10
1318753200 3.10
1318761600 3.10
1318766400 3.10
1318774800 3.10
1318783200 3.10
1318788000 3.10
1318796400 3.10
1318804800 3.10
1318809600 3.10
1318818000 3.10
1318826400 3.10
1318831200 3.10
1318839600 3.10
1318848000 3.10
1318852800 3.10
1318861200 3.10
1318869600 3.10
1318882800 3.10
1318891200 3.10
1318896000 3.10
1318904400 3.10
1318912800 3.10
1318917600 3.10
1318926000 3.10
1318934400 3.10
1318939200 3.10
1318947600 3.10
1318956000 3.10
1318960800 3.10
1318969200 3.10
1318977600 3.10
1318982400 3.10
1318990800 3.10
1318999200 3.10
1319004000 3.10
1319012400 3.10
1319020800 3.10
1319025600 3.10
1319042400 3.10
1319047200 3.10
1319055600 3.10
1319064000 3.10
1319068800 3.10
1319077200 3.09
1319085600 3.08
1319090400 3.08
1319098800 3.08
1319107200 3.08
1319112000 3.08
1319120400 3.08
1319128800 3.08
1319133600 3.08
1319142000 3.08
1319150400 3.08
1319155200 3.07
1319163600 3.09
1319172000 3.10
1319176800 3.10
1319185200 3.10
1319193600 3.10
1319198400 3.10
1319206800 3.10
1319215200 3.10
1319220000 3.10
1319228400 3.10
1319236800 3.10
1319241600 3.10
1319250000 3.10
1319258400 3.10
1319263200 3.10
1319271600 3.10
1319280000 3.10
1319284800 3.10
1319293200 3.10
1319301600 3.10
1319306400 3.10
1319314800 3.10
1319323200 3.10
1319328000 3.10
1319336400 3.10
1319344800 3.10
1319349600 3.10
1319358000 3.10
1319366400 3.10
1319371200 3.10
1319379600 3.10
1319388000 3.10
1319392800 3.10
1319401200 3.10
1319409600 3.10
1319414400 3.10
1319422800 3.10
1319431200 3.10
1319436000 3.10
1319444400 3.10
1319452800 3.10
1319457600 3.09
1319466000 3.09
1319474400 3.09
1319479200 3.10
1319487600 3.10
1319496000 3.10
1319500800 3.10
1319509200 3.11
1319517600 3.10
1319522400 3.10
1319530800 3.10
1319539200 3.10
1319544000 3.10
1319552400 3.10
1319560800 3.09
1319565600 3.10
1319574000 3.10
1319582400 3.10
1319587200 3.10
1319595600 3.10
1319604000 3.10
1319608800 3.10
1319617200 3.10
1319625600 3.10
1319630400 3.10
1319638800 3.10
1319647200 3.10
1319652000 3.10
1319660400 3.11
1319668800 3.11
1319673600 3.10
1319682000 3.10
1319690400 3.10
1319695200 3.10
1319703600 3.10
1319712000 3.12
1319716800 3.12
1319725200 3.12
1319733600 3.12
1319738400 3.11
1319746800 3.12
1319755200 3.12
1319760000 3.12
1319768400 3.12
1319776800 3.12
1319781600 3.12
1319790000 3.12
1319798400 3.12
1319803200 3.12
1319811600 3.12
1319820000 3.12
1319824800 3.11
1319833200 3.11
1319841600 3.12
1319846400 3.12
1319854800 3.11
1319863200 3.11
1319868000 3.12
1319876400 3.11
1319884800 3.11
1319889600 3.12
1319898000 3.11
1319906400 3.11
1319911200 3.11
1319919600 3.11
1319928000 3.11
1319932800 3.11
1319941200 3.11
1319949600 3.11
1319954400 3.12
1319962800 3.11
1319971200 3.11
1319976000 3.11
1319984400 3.11
1319992800 3.11
1319997600 3.11
1320006000 3.11
1320014400 3.12
1320019200 3.11
1320027600 3.11
1320036000 3.11
1320040800 3.11
1320049200 3.11
1320057600 3.11
1320062400 3.11
1320070800 3.11
1320079200 3.11
1320084000 3.11
1320092400 3.11
1320100800 3.11
1320105600 3.11
1320114000 3.11
1320122400 3.11
1320127200 3.11
1320135600 3.11
1320144000 3.11
1320148800 3.11
1320157200 3.11
1320165600 3.11
1320170400 3.11
1320178800 3.11
1320187200 3.11
1320192000 3.11
1320200400 3.11
1320208800 3.11
1320213600 3.11
1320222000 3.11
1320230400 3.11
1320235200 3.11
1320243600 3.11
1320252000 3.10
1320256800 3.11
1320265200 3.11
1320273600 3.11
1320278400 3.11
1320286800 3.11
1320295200 3.11
1320300000 3.11
1320308400 3.11
1320316800 3.11
1320321600 3.10
1320330000 3.11
1320338400 3.11
1320343200 3.10
1320351600 3.11
1320360000 3.11
1320364800 3.11
1320373200 3.11
1320381600 3.11
1320386400 3.11
1320394800 3.10
1320403200 3.10
1320408000 3.10
1320416400 3.10
1320424800 3.10
1320429600 3.10
1320438000 3.10
1320446400 3.10
1320451200 3.10
1320459600 3.11
1320468000 3.11
1320472800 3.11
1320481200 3.11
1320489600 3.11
1320494400 3.10
1320502800 3.10
1320511200 3.10
1320516000 3.10
1320524400 3.10
1320532800 3.10
1320537600 3.10
1320546000 3.10
1320554400 3.10
1320559200 3.10
1320567600 3.10
1320576000 3.10
1320580800 3.10
1320589200 3.10
1320597600 3.10
1320602400 3.10
1320610800 3.10
1320619200 3.10
1320624000 3.10
1320632400 3.10
1320640800 3.10
1320645600 3.10
1320654000 3.10
1320662400 3.10
1320667200 3.10
1320675600 3.10
1320684000 3.10
1320688800 3.10
1320697200 3.10
1320705600 3.10
1320710400 3.10
1320718800 3.10
1320727200 3.10
1320732000 3.10
1320740400 3.10
1320748800 3.10
1320753600 3.10
1320762000 3.10
1320770400 3.10
1320775200 3.10
1320783600 3.10
1320792000 3.10
1320796800 3.10
1320805200 3.10
1320813600 3.10
1320818400 3.10
1320826800 3.10
1320835200 3.10
1320840000 3.10
1320848400 3.10
1320856800 3.10
1320861600 3.10
1320870000 3.10
1320878400 3.10
1320883200 3.10
1320891600 3.10
1320900000 3.10
1320904800 3.09
1320913200 3.09
1320921600 3.10
1320926400 3.09
1320934800 3.09
1320943200 3.09
1320948000 3.09
1320956400 3.09
1320964800 3.09
1320969600 3.10
1320986400 3.10
1320991200 3.10
1320999600 3.10
1321008000 3.10
1321012800 3.09
1321021200 3.09
1321029600 3.09
1321034400 3.09
1321042800 3.09
1321051200 3.09
1321056000 3.09
1321064400 3.09
1321072800 3.09
1321077600 3.09
1321086000 3.09
1321094400 3.09
1321099200 3.09
1321107600 3.09
1321116000 3.09
1321120800 3.09
1321129200 3.09
1321137600 3.10
1321142400 3.10
1321150800 3.10
1321159200 3.10
1321164000 3.09
1321172400 3.09
1321180800 3.09
1321185600 3.09
1321194000 3.09
1321202400 3.09
1321207200 3.09
1321215600 3.09
1321224000 3.09
1321228800 3.10
1321237200 3.10
1321245600 3.10
1321250400 3.10
1321258800 3.10
1321267200 3.10
1321272000 3.10
1321280400 3.09
1321288800 3.09
1321293600 3.09
1321302000 3.09
1321310400 3.09
1321315200 3.09
1321323600 3.09
1321332000 3.10
1321336800 3.10
1321345200 3.09
1321353600 3.09
1321358400 3.09
1321366800 3.09
1321375200 3.09
1321380000 3.09
1321388400 3.09
1321396800 3.09
1321401600 3.09
1321410000 3.09
1321418400 3.09
1321423200 3.09
1321431600 3.09
1321440000 3.09
1321444800 3.09
1321453200 3.09
1321461600 3.09
1321466400 3.09
1321474800 3.09
1321483200 3.09
1321488000 3.09
1321496400 3.08
1321504800 3.09
1321509600 3.09
1321518000 3.09
1321526400 3.09
1321531200 3.09
1321539600 3.09
1321548000 3.09
1321552800 3.08
1321561200 3.08
1321569600 3.08
1321574400 3.09
1321582800 3.09
1321591200 3.09
1321596000 3.09
1321604400 3.09
1321612800 3.08
1321617600 3.08
1321626000 3.08
1321634400 3.08
1321639200 3.08
1321647600 3.08
1321656000 3.08
1321660800 3.08
1321669200 3.08
1321677600 3.08
1321682400 3.08
1321690800 3.08
1321699200 3.09
1321704000 3.08
1321712400 3.08
1321720800 3.08
1321725600 3.08
1321734000 3.08
1321742400 3.08
1321747200 3.08
1321755600 3.08
1321764000 3.08
1321768800 3.08
1321777200 3.08
1321785600 3.08
1321790400 3.08
1321798800 3.08
1321807200 3.08
1321812000 3.08
1321820400 3.08
1321828800 3.08
1321833600 3.08
1321842000 3.08
1321850400 3.08
1321855200 3.08
1321863600 3.09
1321872000 3.08
1321876800 3.08
1321885200 3.08
1321893600 3.08
1321898400 3.08
1321906800 3.08
1321915200 3.08
1321920000 3.08
1321928400 3.09
1321936800 3.09
1321941600 3.09
1321950000 3.08
1321958400 3.09
1321963200 3.08
1321971600 3.08
1321980000 3.08
1321984800 3.08
1321993200 3.08
1322001600 3.08
1322006400 3.08
1322014800 3.08
1322023200 3.08
1322028000 3.08
1322036400 3.08
1322044800 3.08
1322049600 3.08
1322058000 3.08
1322066400 3.08
1322071200 3.08
1322079600 3.08
1322088000 3.08
1322092800 3.08
1322101200 3.08
1322109600 3.08
1322114400 3.08
1322122800 3.08
1322131200 3.08
1322136000 3.08
1322144400 3.08
1322152800 3.08
1322157600 3.08
1322166000 3.08
1322174400 3.08
1322179200 3.08
1322187600 3.08
1322196000 3.08
1322200800 3.08
1322209200 3.08
1322217600 3.08
1322222400 3.08
1322230800 3.08
1322239200 3.08
1322244000 3.08
1322252400 3.08
1322260800 3.08
1322265600 3.08
1322274000 3.08
1322282400 3.08
1322287200 3.08
1322295600 3.08
1322304000 3.08
1322308800 3.08
1322317200 3.08
1322325600 3.08
1322330400 3.08
1322338800 3.08
1322347200 3.08
1322352000 3.08
1322360400 3.08
1322368800 3.08
1322373600 3.08
1322382000 3.08
1322390400 3.08
1322395200 3.08
1322403600 3.08
1322416800 3.08
1322425200 3.08
1322433600 3.08
1322438400 3.08
1322446800 3.08
1322455200 3.08
1322460000 3.08
1322468400 3.08
1322476800 3.08
1322481600 3.08
1322490000 3.08
1322498400 3.08
1322503200 3.08
1322511600 3.08
1322520000 3.08
1322524800 3.08
1322533200 3.08
1322541600 3.08
1322546400 3.08
1322554800 3.08
1322563200 3.08
1322568000 3.08
1322576400 3.08
1322584800 3.08
1322589600 3.08
1322598000 3.08
1322606400 3.09
1322611200 3.08
1322619600 3.08
1322628000 3.08
1322632800 3.08
1322641200 3.08
1322649600 3.08
1322654400 3.09
1322662800 3.08
1322671200 3.08
1322676000 3.08
1322684400 3.08
1322692800 3.09
1322697600 3.09
1322706000 3.09
1322714400 3.09
1322719200 3.09
1322727600 3.09
1322736000 3.09
1322740800 3.08
1322749200 3.08
1322757600 3.08
1322762400 3.08
1322770800 3.08
1322779200 3.09
1322784000 3.09
1322792400 3.09
1322800800 3.09
1322805600 3.09
1322814000 3.09
1322822400 3.09
1322827200 3.09
1322835600 3.09
1322844000 3.09
1322848800 3.09
1322857200 3.09
1322865600 3.09
1322870400 3.09
1322878800 3.09
1322887200 3.09
1322892000 3.09
1322900400 3.09
1322908800 3.09
1322913600 3.09
1322922000 3.09
1322930400 3.09
1322935200 3.09
1322943600 3.09
1322952000 3.09
1322956800 3.09
1322965200 3.09
1322973600 3.09
1322978400 3.09
1322986800 3.09
1322995200 3.09
1323000000 3.09
1323008400 3.09
1323016800 3.09
1323021600 3.09
1323030000 3.09
1323038400 3.09
1323043200 3.09
1323051600 3.09
1323060000 3.09
1323064800 3.09
1323073200 3.09
1323081600 3.09
1323086400 3.09
1323094800 3.08
1323103200 3.08
1323108000 3.08
1323116400 3.08
1323124800 3.09
1323129600 3.09
1323138000 3.09
1323146400 3.09
1323151200 3.09
1323159600 3.08
1323168000 3.09
1323172800 3.09
1323181200 3.09
1323189600 3.08
1323194400 3.08
1323202800 3.08
1323211200 3.08
1323216000 3.09
1323224400 3.09
1323232800 3.09
1323237600 3.09
1323246000 3.09
1323254400 3.09
1323259200 3.08
1323267600 3.08
1323276000 3.08
1323280800 3.08
1323289200 3.08
1323297600 3.08
1323302400 3.08
1323310800 3.08
1323319200 3.08
1323324000 3.09
1323332400 3.08
1323340800 3.09
1323345600 3.09
1323354000 3.08
1323362400 3.08
1323367200 3.08
1323375600 3.08
1323384000 3.08
1323388800 3.08
1323397200 3.08
1323405600 3.08
1323410400 3.08
1323418800 3.08
1323427200 3.08
1323432000 3.08
1323440400 3.08
1323448800 3.08
1323453600 3.07
1323462000 3.08
1323470400 3.08
1323475200 3.08
1323483600 3.08
1323492000 3.08
1323496800 3.08
1323505200 3.08
1323513600 3.08
1323518400 3.08
1323526800 3.08
1323535200 3.08
1323540000 3.08
1323548400 3.08
1323556800 3.08
1323561600 3.08
1323570000 3.08
1323578400 3.08
1323583200 3.08
1323591600 3.08
1323600000 3.08
1323604800 3.08
1323613200 3.08
1323621600 3.07
1323626400 3.07
1323634800 3.08
1323643200 3.08
1323648000 3.08
1323656400 3.08
1323664800 3.08
1323669600 3.08
1323678000 3.08
1323686400 3.08
1323691200 3.08
1323699600 3.07
1323708000 3.07
1323712800 3.08
1323721200 3.08
1323734400 3.08
1323742800 3.08
1323751200 3.08
1323756000 3.08
1323764400 3.08
1323772800 3.08
1323777600 3.08
1323786000 3.07
1323794400 3.07
1323799200 3.07
1323807600 3.07
1323816000 3.07
1323829200 3.07
1323837600 3.06
1323842400 3.06
1323850800 3.07
1323859200 3.07
1323864000 3.07
1323872400 3.06
1323880800 3.06
1323885600 3.06
1323894000 3.06
1323902400 3.06
1323915600 3.06
1323924000 3.06
1323928800 3.06
1323937200 3.06
1323945600 3.07
1323950400 3.06
1323958800 3.06
1323967200 3.06
1323972000 3.06
1323980400 3.06
1323988800 3.06
1323993600 3.06
1324002000 3.06
1324010400 3.06
1324015200 3.06
1324023600 3.06
1324032000 3.06
1324036800 3.06
1324045200 3.06
1324053600 3.06
1324058400 3.06
1324066800 3.06
1324075200 3.06
1324080000 3.06
1324088400 3.06
1324096800 3.06
1324101600 3.07
1324110000 3.06
1324118400 3.06
1324123200 3.06
1324131600 3.06
1324140000 3.06
1324144800 3.06
1324153200 3.06
1324161600 3.06
1324166400 3.06
1324174800 3.06
1324183200 3.06
1324188000 3.06
1324196400 3.06
1324204800 3.06
1324209600 3.06
1324218000 3.06
1324226400 3.05
1324231200 3.05
1324239600 3.05
1324248000 3.06
1324252800 3.06
1324261200 3.06
1324269600 3.06
1324274400 3.06
1324282800 3.06
1324291200 3.06
1324296000 3.06
1324304400 3.06
1324312800 3.06
1324317600 3.05
1324326000 3.06
1324334400 3.06
1324339200 3.06
1324347600 3.06
1324356000 3.06
1324360800 3.06
1324369200 3.06
1324377600 3.06
1324382400 3.06
1324390800 3.06
1324399200 3.06
1324404000 3.06
1324412400 3.06
1324420800 3.06
1324425600 3.06
1324434000 3.06
1324442400 3.06
1324447200 3.06
1324455600 3.06
1324464000 3.06
1324468800 3.06
1324477200 3.06
1324485600 3.06
1324490400 3.06
1324498800 3.06
1324507200 3.06
1324512000 3.06
1324520400 3.06
1324528800 3.06
1324542000 3.06
1324550400 3.06
1324555200 3.06
1324563600 3.06
1324572000 3.05
1324576800 3.05
1324585200 3.05
1324593600 3.05
1324598400 3.06
1324606800 3.06
1324615200 3.06
1324620000 3.06
1324628400 3.06
1324636800 3.06
1324641600 3.06
1324650000 3.06
1324658400 3.06
1324663200 3.06
1324671600 3.06
1324680000 3.06
1324684800 3.06
1324693200 3.06
1324701600 3.06
1324706400 3.06
1324714800 3.06
1324723200 3.06
1324728000 3.06
1324736400 3.06
1324744800 3.06
1324749600 3.06
1324758000 3.06
1324766400 3.06
1324771200 3.06
1324779600 3.06
1324788000 3.06
1324792800 3.06
1324801200 3.06
1324809600 3.06
1324814400 3.06
1324822800 3.06
1324831200 3.06
1324836000 3.06
1324844400 3.06
1324852800 3.06
1324857600 3.06
1324866000 3.06
1324874400 3.06
1324879200 3.06
1324887600 3.06
1324896000 3.06
1324900800 3.06
1324909200 3.06
1324917600 3.05
1324922400 3.05
1324930800 3.06
1324939200 3.06
1324944000 3.06
1324952400 3.06
1324960800 3.06
1324965600 3.06
1324974000 3.06
1324982400 3.06
1324987200 3.06
1324995600 3.06
1325004000 3.06
1325008800 3.06
1325017200 3.06
1325025600 3.06
1325030400 3.06
1325038800 3.06
1325047200 3.06
1325052000 3.06
1325060400 3.06
1325068800 3.06
1325073600 3.06
1325082000 3.06
1325090400 3.06
1325095200 3.06
1325103600 3.06
1325112000 3.06
1325116800 3.06
1325125200 3.06
1325133600 3.06
1325138400 3.06
1325146800 3.06
1325155200 3.06
1325160000 3.06
1325168400 3.06
1325176800 3.05
1325181600 3.05
1325190000 3.05
1325198400 3.05
1325203200 3.06
1325211600 3.06
1325220000 3.06
1325224800 3.06
1325233200 3.06
1325241600 3.05
1325246400 3.05
1325254800 3.05
1325263200 3.05
1325268000 3.05
1325276400 3.05
1325284800 3.05
1325289600 3.05
1325298000 3.06
1325306400 3.06
1325311200 3.06
1325319600 3.06
1325328000 3.05
1325332800 3.05
1325341200 3.05
1325349600 3.05
1325354400 3.05
1325362800 3.05
1325371200 3.05
1325376000 3.05
1325384400 3.06
1325392800 3.06
1325397600 3.06
1325406000 3.06
1325414400 3.06
1325419200 3.05
1325427600 3.05
1325436000 3.05
1325440800 3.05
1325449200 3.05
1325457600 3.05
1325462400 3.05
1325470800 3.06
1325479200 3.05
1325484000 3.06
1325492400 3.05
1325500800 3.05
1325505600 3.05
1325514000 3.05
1325522400 3.05
1325527200 3.05
1325535600 3.05
1325544000 3.05
1325548800 3.06
1325557200 3.06
1325565600 3.05
1325570400 3.06
1325578800 3.05
1325587200 3.05
1325592000 3.05
1325600400 3.05
1325608800 3.05
1325613600 3.05
1325622000 3.05
1325630400 3.05
1325635200 3.05
1325643600 3.05
1325652000 3.05
1325656800 3.05
1325665200 3.05
1325673600 3.05
1325678400 3.05
1325686800 3.05
1325695200 3.05
1325700000 3.05
1325708400 3.05
1325716800 3.05
1325721600 3.05
1325730000 3.05
1325738400 3.05
1325743200 3.05
1325751600 3.05
1325760000 3.05
1325764800 3.05
1325773200 3.05
1325781600 3.05
1325786400 3.05
1325794800 3.05
1325803200 3.05
1325808000 3.05
1325816400 3.05
1325824800 3.05
1325829600 3.05
1325838000 3.05
1325846400 3.05
1325851200 3.05
1325859600 3.05
1325868000 3.05
1325872800 3.05
1325881200 3.05
1325889600 3.05
1325894400 3.06
1325902800 3.05
1325911200 3.05
1325916000 3.05
1325924400 3.05
1325932800 3.05
1325937600 3.05
1325946000 3.05
1325954400 3.05
1325959200 3.05
1325967600 3.05
1325976000 3.05
1325980800 3.06
1325989200 3.06
1325997600 3.06
1326002400 3.06
1326010800 3.06
1326019200 3.06
1326024000 3.06
1326032400 3.06
1326040800 3.06
1326045600 3.05
1326054000 3.05
1326062400 3.06
1326067200 3.06
1326075600 3.06
1326084000 3.06
1326088800 3.06
1326097200 3.06
1326105600 3.06
1326110400 3.05
1326118800 3.05
1326127200 3.05
1326132000 3.06
1326140400 3.05
1326148800 3.05
1326153600 3.05
1326162000 3.05
1326170400 3.06
1326175200 3.05
1326183600 3.06
1326192000 3.05
1326196800 3.05
1326205200 3.05
1326213600 3.05
1326218400 3.05
1326226800 3.05
1326235200 3.05
1326240000 3.05
1326248400 3.05
1326256800 3.05
1326261600 3.05
1326270000 3.05
1326278400 3.05
1326283200 3.05
1326291600 3.04
1326300000 3.04
1326304800 3.04
1326313200 3.04
1326321600 3.05
1326326400 3.05
1326334800 3.05
1326343200 3.05
1326348000 3.05
1326356400 3.05
1326364800 3.05
1326369600 3.05
1326378000 3.05
1326386400 3.04
1326391200 3.04
1326399600 3.04
1326408000 3.04
1326412800 3.04
1326421200 3.04
1326429600 3.05
1326434400 3.04
1326442800 3.05
1326451200 3.04
1326456000 3.05
1326464400 3.04
1326472800 3.04
1326477600 3.04
1326486000 3.04
1326494400 3.04
1326499200 3.04
1326507600 3.04
1326516000 3.04
1326520800 3.04
1326529200 3.04
1326537600 3.04
1326542400 3.04
1326550800 3.04
1326559200 3.04
1326564000 3.04
1326572400 3.04
1326580800 3.04
1326585600 3.04
1326594000 3.04
1326602400 3.04
1326607200 3.04
1326615600 3.04
1326624000 3.04
1326628800 3.04
1326637200 3.04
1326645600 3.04
1326650400 3.04
1326658800 3.04
1326667200 3.04
1326672000 3.04
1326680400 3.04
1326688800 3.04
1326693600 3.04
1326702000 3.04
1326710400 3.04
1326715200 3.04
1326723600 3.04
1326732000 3.04
1326736800 3.04
1326745200 3.04
1326753600 3.04
1326758400 3.05
1326766800 3.05
1326775200 3.05
1326780000 3.04
1326788400 3.04
1326796800 3.04
1326801600 3.04
1326810000 3.04
1326818400 3.04
1326823200 3.04
1326831600 3.04
1326840000 3.04
1326844800 3.04
1326853200 3.04
1326861600 3.04
1326866400 3.04
1326874800 3.04
1326883200 3.04
1326888000 3.04
1326896400 3.04
1326904800 3.04
1326909600 3.04
1326918000 3.04
1326926400 3.04
1326931200 3.04
1326939600 3.04
1326948000 3.05
1326952800 3.04
1326961200 3.04
1326969600 3.04
1326974400 3.04
1326982800 3.03
1326991200 3.03
1326996000 3.03
1327004400 3.03
1327012800 3.03
1327017600 3.03
1327026000 3.03
1327034400 3.03
1327039200 3.03
1327047600 3.04
1327056000 3.03
1327060800 3.03
1327069200 3.03
1327077600 3.03
1327082400 3.03
1327090800 3.03
1327099200 3.03
1327104000 3.03
1327112400 3.03
1327120800 3.03
1327125600 3.03
1327134000 3.03
1327142400 3.03
1327147200 3.03
1327155600 3.03
1327164000 3.03
1327168800 3.03
1327177200 3.03
1327185600 3.03
1327190400 3.03
1327198800 3.03
1327207200 3.03
1327212000 3.03
1327220400 3.03
1327228800 3.03
1327233600 3.03
1327242000 3.03
1327250400 3.03
1327255200 3.03
1327263600 3.03
1327272000 3.03
1327276800 3.03
1327285200 3.03
1327293600 3.03
1327298400 3.03
1327306800 3.03
1327315200 3.03
1327320000 3.03
1327328400 3.03
1327336800 3.03
1327341600 3.03
1327350000 3.03
1327358400 3.03
1327363200 3.03
1327371600 3.03
1327380000 3.03
1327384800 3.03
1327393200 3.03
1327401600 3.03
1327406400 3.03
1327414800 3.03
1327423200 3.03
1327428000 3.03
1327436400 3.03
1327444800 3.03
1327449600 3.03
1327458000 3.03
1327466400 3.03
1327471200 3.03
1327479600 3.03
1327488000 3.03
1327501200 3.03
1327509600 3.02
1327514400 3.02
1327522800 3.03
1327531200 3.03
1327536000 3.03
1327544400 3.03
1327552800 3.03
1327557600 3.03
1327566000 3.03
1327574400 3.03
1327579200 3.03
1327587600 3.03
1327596000 3.03
1327600800 3.03
1327609200 3.03
1327617600 3.03
1327622400 3.03
1327630800 3.03
1327639200 3.03
1327644000 3.03
1327652400 3.03
1327660800 3.03
1327665600 3.03
1327674000 3.03
1327682400 3.03
1327687200 3.03
1327695600 3.03
1327704000 3.03
1327708800 3.03
1327717200 3.03
1327725600 3.03
1327730400 3.03
1327738800 3.03
1327747200 3.03
1327752000 3.03
1327760400 3.03
1327768800 3.03
1327773600 3.03
1327782000 3.03
1327790400 3.03
1327795200 3.03
1327803600 3.03
1327812000 3.03
1327816800 3.03
1327825200 3.03
1327833600 3.03
1327838400 3.03
1327846800 3.03
1327855200 3.03
1327860000 3.02
1327868400 3.02
1327876800 3.03
1327881600 3.03
1327890000 3.03
1327898400 3.03
1327903200 3.03
1327911600 3.03
1327920000 3.03
1327924800 3.02
1327933200 3.02
1327941600 3.02
1327946400 3.02
1327954800 3.02
1327963200 3.03
1327968000 3.03
1327976400 3.03
1327984800 3.03
1327989600 3.03
1327998000 3.03
1328006400 3.03
1328011200 3.03
1328019600 3.03
1328028000 3.03
1328032800 3.02
1328041200 3.03
1328049600 3.03
1328054400 3.03
1328062800 3.03
1328071200 3.02
1328076000 3.02
1328084400 3.02
1328092800 3.02
1328097600 3.02
1328106000 3.02
1328114400 3.03
1328119200 3.02
1328127600 3.02
1328136000 3.02
1328140800 3.02
1328149200 3.02
1328157600 3.02
1328162400 3.02
1328170800 3.02
1328179200 3.02
1328184000 3.02
1328192400 3.02
1328200800 3.02
1328205600 3.02
1328214000 3.02
1328222400 3.02
1328227200 3.02
1328235600 3.02
1328244000 3.02
1328248800 3.02
1328257200 3.02
1328265600 3.02
1328270400 3.02
1328278800 3.02
1328287200 3.02
1328292000 3.02
1328300400 3.02
1328308800 3.02
1328313600 3.02
1328322000 3.02
1328330400 3.02
1328335200 3.02
1328343600 3.02
1328352000 3.02
1328356800 3.02
1328365200 3.02
1328373600 3.02
1328378400 3.02
1328386800 3.02
1328395200 3.02
1328400000 3.02
1328408400 3.02
1328416800 3.02
1328421600 3.02
1328430000 3.02
1328438400 3.02
1328443200 3.02
1328451600 3.02
1328460000 3.02
1328464800 2.93
1328473200 3.02
1328481600 3.02
1328486400 3.02
1328494800 3.02
1328503200 3.02
1328508000 3.02
1328516400 3.01
1328524800 3.01
1328529600 3.02
1328538000 3.01
1328546400 3.02
1328551200 3.02
1328559600 3.02
1328568000 3.02
1328572800 3.02
1328581200 3.02
1328589600 3.02
1328594400 3.02
1328602800 3.02
1328611200 3.02
1328616000 3.02
1328624400 3.01
1328632800 3.01
1328637600 3.01
1328646000 3.01
1328654400 3.01
1328659200 3.01
1328667600 3.01
1328676000 3.02
1328680800 3.01
1328689200 3.01
1328697600 3.01
1328702400 3.01
1328710800 3.01
1328719200 3.01
1328724000 3.01
1328732400 3.01
1328740800 3.01
1328745600 3.01
1328754000 3.01
1328762400 3.01
1328767200 3.01
1328775600 3.01
1328784000 3.01
1328788800 3.01
1328797200 3.00
1328805600 3.00
1328810400 3.00
1328818800 3.00
1328827200 3.00
1328832000 3.01
1328840400 3.01
1328848800 3.01
1328853600 3.01
1328862000 3.01
1328870400 3.00
1328875200 3.00
1328883600 3.00
1328892000 3.00
1328896800 3.00
1328905200 3.00
1328913600 3.00
1328918400 3.00
1328926800 3.00
1328935200 3.00
1328940000 3.00
1328948400 3.00
1328956800 3.00
1328961600 3.00
1328970000 3.00
1328978400 3.00
1328983200 3.00
1328991600 3.00
1329000000 3.00
1329004800 3.00
1329013200 3.00
1329021600 3.00
1329026400 3.00
1329034800 3.00
1329043200 3.00
1329056400 3.00
1329064800 3.00
1329069600 3.00
1329078000 3.00
1329086400 3.00
1329091200 3.00
1329099600 3.00
1329108000 3.00
1329112800 3.00
1329121200 3.00
1329129600 3.00
1329134400 3.00
1329142800 3.00
1329151200 3.00
1329156000 3.00
1329164400 3.00
1329172800 3.00
1329177600 3.00
1329186000 3.00
1329194400 3.00
1329199200 3.00
1329207600 3.00
1329216000 3.00
1329220800 3.00
1329229200 3.00
1329237600 3.00
1329242400 2.99
1329250800 3.00
1329259200 3.00
1329264000 3.00
1329272400 3.00
1329280800 3.00
1329285600 3.00
1329294000 3.00
1329302400 3.00
1329307200 3.00
1329315600 3.00
1329324000 3.00
1329328800 3.00
1329337200 3.00
1329345600 3.00
1329350400 3.00
1329358800 3.00
1329367200 3.00
1329372000 3.00
1329380400 3.00
1329388800 3.01
1329393600 3.00
1329402000 3.00
1329410400 3.00
1329415200 3.00
1329423600 3.00
1329432000 3.00
1329436800 3.00
1329445200 3.00
1329453600 3.00
1329458400 3.00
1329466800 3.00
1329475200 3.00
1329480000 3.00
1329488400 3.00
1329496800 3.00
1329501600 3.00
1329510000 3.00
1329518400 3.00
1329523200 3.00
1329531600 3.00
1329540000 3.00
1329544800 3.00
1329553200 3.00
1329561600 3.00
1329566400 3.00
1329583200 3.00
1329588000 3.00
1329596400 3.00
1329604800 3.00
1329609600 3.00
1329618000 3.00
1329626400 3.00
1329631200 3.00
1329639600 3.00
1329648000 3.00
1329652800 3.00
1329661200 3.00
1329669600 3.00
1329674400 3.00
1329682800 3.00
1329691200 3.00
1329696000 3.00
1329704400 3.00
1329712800 3.00
1329717600 3.00
1329726000 3.00
1329734400 3.00
1329739200 3.00
1329747600 3.00
1329756000 3.00
1329760800 3.00
1329769200 3.00
1329777600 3.00
1329782400 3.00
1329790800 3.00
1329799200 3.01
1329804000 3.01
1329812400 3.01
1329820800 3.00
1329825600 3.00
1329834000 3.00
1329842400 3.00
1329847200 3.00
1329855600 3.00
1329864000 3.00
1329868800 3.00
1329877200 3.00
1329885600 3.00
1329890400 3.00
1329898800 3.00
1329907200 3.00
1329912000 3.00
1329920400 3.00
1329928800 3.00
1329933600 3.00
1329942000 3.00
1329950400 3.00
1329955200 3.00
1329963600 3.00
1329972000 3.00
1329976800 3.00
1329985200 3.00
1329993600 3.00
1329998400 3.00
1330006800 3.00
1330015200 3.00
1330020000 3.00
1330028400 3.00
1330036800 3.00
1330041600 3.00
1330050000 3.00
1330058400 3.00
1330063200 3.00
1330071600 3.00
1330080000 3.00
1330084800 3.00
1330093200 3.00
1330101600 3.00
1330106400 3.00
1330114800 2.99
1330123200 2.99
1330128000 3.00
1330136400 2.99
1330144800 2.99
1330149600 3.00
1330158000 3.00
1330166400 3.00
1330171200 3.00
1330179600 3.00
1330188000 3.00
1330192800 3.00
1330201200 3.00
1330209600 3.00
1330214400 3.00
1330222800 3.00
1330231200 3.00
1330236000 3.00
1330244400 3.00
1330252800 3.00
1330257600 3.00
1330266000 3.00
1330274400 3.00
1330279200 3.00
1330287600 3.00
1330296000 3.00
1330300800 3.00
1330309200 3.00
1330317600 3.00
1330322400 3.00
1330330800 3.00
1330339200 3.00
1330344000 3.00
1330352400 3.00
1330360800 3.00
1330365600 2.99
1330374000 3.00
1330382400 3.00
1330387200 3.00
1330395600 3.00
1330404000 3.00
1330408800 3.00
1330417200 3.00
1330425600 3.00
1330430400 3.00
1330438800 2.99
1330452000 2.99
1330460400 2.99
1330468800 2.99
1330473600 2.99
1330482000 3.00
1330490400 2.99
1330495200 2.99
1330503600 3.00
1330512000 3.00
1330516800 2.99
1330525200 2.99
1330533600 2.99
1330538400 2.99
1330546800 2.99
1330555200 2.99
1330560000 2.99
1330568400 2.99
1330576800 2.99
1330581600 2.99
1330590000 2.99
1330598400 2.99
1330603200 2.99
1330611600 3.00
1330620000 2.99
1330624800 2.99
1330633200 2.99
1330641600 2.99
1330646400 2.99
1330654800 2.99
1330663200 2.99
1330668000 2.99
1330676400 2.99
1330684800 2.99
1330689600 2.99
1330698000 2.99
1330706400 2.99
1330711200 2.99
1330719600 2.99
1330728000 2.99
1330732800 2.99
1330741200 2.99
1330749600 2.99
1330754400 2.99
1330762800 2.99
1330771200 2.99
1330776000 2.99
1330784400 2.99
1330792800 2.99
1330797600 2.99
1330806000 2.99
1330814400 2.99
1330819200 2.99
1330827600 2.99
1330836000 2.99
1330840800 2.99
1330849200 2.99
1330857600 2.99
1330862400 2.99
1330870800 2.99
1330879200 2.99
1330884000 2.99
1330892400 2.99
1330900800 2.99
1330905600 2.99
1330914000 2.99
1330922400 2.99
1330927200 2.99
1330935600 2.99
1330944000 2.99
1330948800 2.99
1330957200 2.99
1330965600 2.99
1330970400 2.99
1330978800 2.99
1330987200 2.99
1330992000 2.99
1331000400 3.00
1331008800 3.00
1331013600 3.00
1331022000 3.00
1331030400 3.00
1331035200 2.99
1331043600 2.99
1331052000 2.99
1331056800 2.99
1331065200 2.99
1331073600 2.99
1331078400 2.99
1331086800 2.99
1331095200 2.99
1331100000 2.99
1331108400 2.99
1331116800 2.99
1331121600 2.99
1331130000 2.99
1331138400 2.99
1331143200 2.99
1331151600 2.99
1331160000 2.99
1331164800 2.99
1331173200 2.99
1331181600 2.99
1331186400 2.99
1331194800 2.99
1331203200 2.99
1331208000 2.99
1331216400 2.99
1331224800 2.99
1331229600 2.99
1331238000 2.99
1331246400 2.99
1331251200 2.99
1331259600 2.99
1331268000 2.99
1331272800 2.99
1331281200 2.99
1331289600 2.99
1331294400 2.99
1331302800 2.99
1331311200 2.99
1331316000 2.99
1331324400 2.99
1331332800 2.99
1331337600 2.99
1331346000 2.99
1331354400 2.99
1331359200 2.99
1331367600 2.99
1331376000 2.99
1331380800 2.99
1331389200 2.99
1331397600 2.99
1331402400 2.99
1331410800 2.99
1331419200 2.99
1331424000 2.99
1331432400 2.99
1331440800 2.99
1331445600 2.99
1331454000 2.99
1331462400 2.99
1331467200 2.99
1331475600 2.99
1331484000 2.99
1331488800 2.99
1331497200 2.99
1331505600 2.99
1331510400 2.99
1331518800 2.99
1331527200 2.99
1331532000 2.99
1331540400 2.99
1331548800 2.99
1331553600 2.99
1331562000 2.99
1331570400 2.98
1331575200 2.98
1331583600 2.99
1331592000 2.99
1331596800 2.99
1331605200 2.99
1331613600 2.99
1331618400 2.98
1331626800 2.98
1331635200 2.99
1331640000 2.98
1331648400 2.98
1331656800 2.98
1331661600 2.98
1331670000 2.98
1331678400 2.98
1331683200 2.98
1331691600 2.98
1331700000 2.99
1331704800 2.98
1331713200 2.99
1331721600 2.99
1331726400 2.99
1331734800 2.99
1331743200 2.98
1331748000 2.98
1331756400 2.99
1331764800 2.99
1331769600 2.99
1331778000 2.99
1331786400 2.99
1331791200 2.99
1331799600 2.98
1331808000 2.99
1331812800 2.98
1331821200 2.98
1331829600 2.98
1331834400 2.98
1331842800 2.98
1331851200 2.98
1331856000 2.99
1331864400 2.99
1331872800 2.99
1331877600 2.99
1331886000 2.99
1331894400 2.99
1331899200 2.99
1331907600 2.98
1331916000 2.98
1331920800 2.98
1331929200 2.98
1331937600 2.98
1331942400 2.98
1331950800 2.99
1331959200 2.99
1331964000 2.99
1331972400 2.98
1331980800 2.99
1331985600 2.98
1331994000 2.98
1332002400 2.98
1332007200 2.98
1332015600 2.98
1332024000 2.98
1332028800 2.98
1332037200 2.98
1332045600 2.98
1332050400 2.99
1332058800 2.98
1332067200 2.98
1332072000 2.98
1332080400 2.98
1332088800 2.98
1332093600 2.98
1332102000 2.98
1332110400 2.98
1332115200 2.98
1332123600 2.98
1332132000 2.98
1332136800 2.98
1332145200 2.98
1332153600 2.98
1332158400 2.98
1332166800 2.98
1332175200 2.98
1332180000 2.98
1332188400 2.98
1332196800 2.98
1332201600 2.98
1332210000 2.98
1332218400 2.98
1332223200 2.97
1332231600 2.97
1332240000 2.98
1332244800 2.98
1332253200 2.98
1332261600 2.97
1332266400 2.97
1332274800 2.97
1332283200 2.98
1332288000 2.98
1332296400 2.98
1332304800 2.98
1332309600 2.97
1332318000 2.97
1332326400 2.97
1332331200 2.97
1332339600 2.97
1332348000 2.97
1332352800 2.97
1332361200 2.97
1332369600 2.97
1332374400 2.97
1332382800 2.97
1332391200 2.97
1332396000 2.98
1332404400 2.98
1332412800 2.98
1332417600 2.98
1332426000 2.97
1332434400 2.97
1332439200 2.97
1332447600 2.97
1332456000 2.97
1332460800 2.97
1332469200 2.97
1332477600 2.98
1332482400 2.97
1332490800 2.97
1332499200 2.97
1332504000 2.97
1332512400 2.97
1332520800 2.97
1332525600 2.97
1332534000 2.97
1332542400 2.97
1332547200 2.97
1332555600 2.97
1332564000 2.97
1332568800 2.97
1332577200 2.97
1332585600 2.97
1332590400 2.97
1332598800 2.97
1332607200 2.97
1332612000 2.97
1332620400 2.97
1332628800 2.97
1332633600 2.97
1332642000 2.97
1332650400 2.97
1332655200 2.97
1332663600 2.97
1332672000 2.97
1332676800 2.97
1332685200 2.97
1332693600 2.97
1332698400 2.97
1332706800 2.97
1332715200 2.97
1332720000 2.97
1332728400 2.97
1332736800 2.97
1332741600 2.97
1332750000 2.97
1332758400 2.97
1332763200 2.97
1332771600 2.97
1332780000 2.97
1332784800 2.97
1332793200 2.97
1332801600 2.97
1332806400 2.97
1332814800 2.97
1332823200 2.97
1332828000 2.97
1332836400 2.97
1332844800 2.97
1332849600 2.97
1332858000 2.97
1332866400 2.98
1332871200 2.98
1332879600 2.97
1332888000 2.97
1332892800 2.97
1332901200 2.98
1332909600 2.97
1332914400 2.97
1332922800 2.97
1332931200 2.96
1332936000 2.96
1332944400 2.96
1332952800 2.97
1332957600 2.96
1332966000 2.97
1332974400 2.97
1332979200 2.97
1332987600 2.97
1332996000 2.97
1333000800 2.97
1333009200 2.97
1333017600 2.97
1333022400 2.97
1333030800 2.96
1333039200 2.96
1333044000 2.96
1333052400 2.96
1333060800 2.96
1333065600 2.96
1333074000 2.96
1333082400 2.96
1333087200 2.96
1333095600 2.96
1333104000 2.96
1333108800 2.96
1333117200 2.96
1333125600 2.96
1333130400 2.96
1333138800 2.96
1333147200 2.96
1333152000 2.96
1333160400 2.96
1333168800 2.96
1333173600 2.96
1333182000 2.96
1333190400 2.96
1333195200 2.96
1333203600 2.96
1333212000 2.96
1333216800 2.96
1333225200 2.96
1333233600 2.96
1333238400 2.96
1333246800 2.96
1333255200 2.96
1333260000 2.96
1333268400 2.96
1333276800 2.96
1333281600 2.96
1333290000 2.96
1333298400 2.96
1333303200 2.96
1333311600 2.96
1333320000 2.96
1333324800 2.96
1333333200 2.96
1333341600 2.96
1333346400 2.96
1333354800 2.96
1333363200 2.96
1333368000 2.96
1333376400 2.96
1333384800 2.96
1333389600 2.96
1333398000 2.96
1333406400 2.96
1333411200 2.96
1333419600 2.96
1333428000 2.96
1333432800 2.96
1333441200 2.96
1333449600 2.96
1333454400 2.96
1333462800 2.96
1333471200 2.96
1333476000 2.96
1333484400 2.96
1333492800 2.96
1333497600 2.97
1333506000 2.97
1333514400 2.97
1333519200 2.97
1333527600 2.96
1333536000 2.97
1333540800 2.97
1333549200 2.96
1333557600 2.96
1333562400 2.96
1333570800 2.96
1333579200 2.96
1333584000 2.96
1333592400 2.96
1333600800 2.97
1333605600 2.97
1333614000 2.96
1333622400 2.96
1333627200 2.96
1333635600 2.96
1333644000 2.96
1333648800 2.96
1333657200 2.96
1333665600 2.96
1333670400 2.96
1333678800 2.96
1333687200 2.96
1333692000 2.96
1333700400 2.96
1333708800 2.96
1333713600 2.96
1333722000 2.96
1333730400 2.96
1333735200 2.96
1333743600 2.96
1333752000 2.96
1333756800 2.96
1333765200 2.96
1333773600 2.96
1333778400 2.96
1333786800 2.96
1333795200 2.96
1333800000 2.96
1333808400 2.96
1333816800 2.96
1333821600 2.96
1333830000 2.96
1333838400 2.96
1333843200 2.96
1333851600 2.96
1333860000 2.96
1333864800 2.96
1333873200 2.96
1333881600 2.96
1333886400 2.96
1333894800 2.96
1333903200 2.96
1333908000 2.96
1333916400 2.96
1333924800 2.96
1333929600 2.96
1333938000 2.96
1333946400 2.96
1333951200 2.96
1333959600 2.96
1333968000 2.96
1333972800 2.96
1333981200 2.96
1333989600 2.96
1333994400 2.96
1334002800 2.96
1334011200 2.96
1334016000 2.96
1334024400 2.96
1334032800 2.96
1334037600 2.96
1334046000 2.96
1334054400 2.96
1334059200 2.96
1334067600 2.96
1334076000 2.96
1334080800 2.96
1334089200 2.96
1334097600 2.96
1334102400 2.96
1334110800 2.96
1334119200 2.96
1334124000 2.96
1334132400 2.96
1334140800 2.96
1334145600 2.95
1334154000 2.95
1334162400 2.95
1334167200 2.95
1334175600 2.95
1334184000 2.95
1334188800 2.96
1334197200 2.96
1334205600 2.96
1334210400 2.96
1334218800 2.96
1334227200 2.96
1334232000 2.96
1334240400 2.96
1334248800 2.96
1334253600 2.96
1334262000 2.96
1334270400 2.96
1334275200 2.96
1334283600 2.96
1334292000 2.96
1334296800 2.96
1334305200 2.96
1334313600 2.96
1334318400 2.96
1334326800 2.96
1334335200 2.95
1334340000 2.95
1334348400 2.95
1334356800 2.95
1334361600 2.96
1334370000 2.96
1334378400 2.96
1334383200 2.96
1334391600 2.95
1334400000 2.95
1334404800 2.95
1334413200 2.95
1334421600 2.95
1334426400 2.95
1334434800 2.95
1334443200 2.95
1334448000 2.95
1334456400 2.95
1334464800 2.96
1334469600 2.96
1334478000 2.95
1334486400 2.95
1334491200 2.95
1334499600 2.95
1334508000 2.96
1334512800 2.95
1334521200 2.96
1334529600 2.96
1334534400 2.96
1334542800 2.96
1334551200 2.96
1334556000 2.95
1334564400 2.95
1334572800 2.95
1334577600 2.95
1334586000 2.95
1334594400 2.95
1334599200 2.95
1334607600 2.95
1334616000 2.95
1334620800 2.95
1334629200 2.95
1334637600 2.95
1334642400 2.95
1334650800 2.95
1334659200 2.95
1334664000 2.95
1334672400 2.95
1334680800 2.94
1334685600 2.94
1334694000 2.94
1334702400 2.94
1334707200 2.94
1334715600 2.95
1334724000 2.95
1334728800 2.95
1334737200 2.95
1334745600 2.95
1334750400 2.94
1334758800 2.94
1334767200 2.94
1334772000 2.94
1334780400 2.95
1334788800 2.95
1334793600 2.95
1334802000 2.95
1334810400 2.95
1334815200 2.95
1334823600 2.95
1334832000 2.95
1334836800 2.95
1334845200 2.95
1334853600 2.95
1334858400 2.94
1334866800 2.95
1334875200 2.95
1334880000 2.95
1334888400 2.95
1334896800 2.95
1334901600 2.95
1334910000 2.95
1334918400 2.95
1334923200 2.95
1334931600 2.95
1334940000 2.95
1334944800 2.95
1334953200 2.95
1334961600 2.95
1334966400 2.95
1334974800 2.95
1334983200 2.95
1334988000 2.95
1334996400 2.95
1335004800 2.95
1335009600 2.95
1335018000 2.95
1335026400 2.95
1335031200 2.95
1335039600 2.95
1335048000 2.95
1335052800 2.95
1335061200 2.95
1335069600 2.95
1335074400 2.95
1335082800 2.95
1335091200 2.95
1335096000 2.95
1335104400 2.95
1335112800 2.95
1335117600 2.95
1335126000 2.95
1335134400 2.95
1335139200 2.95
1335147600 2.95
1335156000 2.95
1335160800 2.95
1335169200 2.95
1335177600 2.95
1335182400 2.95
1335190800 2.95
1335199200 2.95
1335204000 2.95
1335212400 2.95
1335220800 2.95
1335225600 2.95
1335234000 2.95
1335242400 2.95
1335247200 2.95
1335255600 2.95
1335264000 2.95
1335268800 2.95
1335277200 2.95
1335285600 2.95
1335290400 2.95
1335298800 2.95
1335307200 2.95
1335312000 2.95
1335320400 2.96
1335328800 2.96
1335333600 2.96
1335342000 2.96
1335350400 2.96
1335355200 2.96
1335363600 2.96
1335372000 2.96
1335376800 2.96
1335385200 2.96
1335393600 2.96
1335398400 2.96
1335406800 2.96
1335415200 2.96
1335420000 2.96
1335428400 2.95
1335436800 2.95
1335441600 2.95
1335450000 2.95
1335458400 2.95
1335463200 2.95
1335471600 2.95
1335480000 2.95
1335484800 2.95
1335493200 2.95
1335501600 2.95
1335506400 2.95
1335514800 2.95
1335523200 2.96
1335528000 2.95
1335536400 2.95
1335544800 2.95
1335549600 2.95
1335558000 2.96
1335566400 2.96
1335571200 2.96
1335579600 2.96
1335588000 2.96
1335592800 2.96
1335601200 2.96
1335609600 2.96
1335614400 2.96
1335622800 2.96
1335631200 2.96
1335636000 2.96
1335644400 2.95
1335652800 2.96
1335657600 2.96
1335666000 2.95
1335674400 2.95
1335679200 2.95
1335687600 2.96
1335696000 2.95
1335700800 2.95
1335709200 2.95
1335717600 2.95
1335722400 2.95
1335730800 2.95
1335739200 2.96
1335744000 2.95
1335752400 2.96
1335760800 2.96
1335765600 2.96
1335774000 2.93
1335782400 2.93
1335787200 2.93
1335795600 2.93
1335804000 2.93
1335808800 2.93
1335817200 2.93
1335825600 2.93
1335830400 2.93
1335838800 2.93
1335847200 2.93
1335852000 2.93
1335860400 2.93
1335868800 2.93
1335873600 2.93
1335882000 2.93
1335890400 2.93
1335895200 2.92
1335903600 2.93
1335912000 2.93
1335916800 2.93
1335925200 2.93
1335933600 2.93
1335938400 2.93
1335946800 2.93
1335955200 2.95
1335960000 2.95
1335968400 2.95
1335976800 2.95
1335981600 2.95
1335990000 2.95
1335998400 2.95
1336003200 2.95
1336011600 2.95
1336020000 2.95
1336024800 2.95
1336033200 2.95
1336041600 2.95
1336046400 2.95
1336054800 2.95
1336063200 2.95
1336068000 2.95
1336076400 2.95
1336084800 2.94
1336089600 2.94
1336098000 2.94
1336106400 2.94
1336111200 2.94
1336119600 2.94
1336128000 2.93
1336132800 2.93
1336141200 2.94
1336149600 2.94
1336154400 2.94
1336162800 2.94
1336171200 2.94
1336176000 2.94
1336184400 2.94
1336192800 2.94
1336197600 2.94
1336206000 2.94
1336214400 2.94
1336219200 2.94
1336227600 2.94
1336236000 2.94
1336240800 2.95
1336249200 2.95
1336257600 2.95
1336262400 2.95
1336270800 2.95
1336279200 2.95
1336284000 2.95
1336292400 2.95
1336300800 2.95
1336305600 2.95
1336314000 2.95
1336322400 2.95
1336327200 2.95
1336335600 2.95
1336344000 2.95
1336348800 2.95
1336357200 2.95
1336365600 2.95
1336370400 2.95
1336378800 2.95
1336387200 2.95
1336392000 2.95
1336400400 2.95
1336408800 2.95
1336413600 2.95
1336422000 2.95
1336430400 2.95
1336435200 2.95
1336443600 2.96
1336452000 2.96
1336456800 2.95
1336465200 2.95
1336473600 2.95
1336478400 2.95
1336486800 2.95
1336495200 2.95
1336500000 2.95
1336508400 2.95
1336516800 2.95
1336521600 2.96
1336530000 2.96
1336538400 2.96
1336543200 2.96
1336551600 2.95
1336560000 2.95
1336564800 2.95
1336573200 2.95
1336581600 2.95
1336586400 2.95
1336594800 2.95
1336603200 2.95
1336608000 2.95
1336616400 2.95
1336624800 2.95
1336629600 2.95
1336638000 2.95
1336646400 2.95
1336651200 2.95
1336659600 2.95
1336668000 2.95
1336672800 2.94
1336681200 2.94
1336689600 2.95
1336694400 2.95
1336702800 2.95
1336711200 2.95
1336716000 2.95
1336724400 2.95
1336732800 2.95
1336737600 2.95
1336746000 2.95
1336754400 2.95
1336759200 2.95
1336767600 2.95
1336776000 2.95
1336780800 2.95
1336789200 2.95
1336797600 2.95
1336802400 2.95
1336810800 2.95
1336819200 2.95
1336824000 2.94
1336832400 2.94
1336840800 2.94
1336845600 2.94
1336854000 2.94
1336862400 2.94
1336867200 2.95
1336875600 2.95
1336884000 2.95
1336888800 2.95
1336897200 2.95
1336905600 2.95
1336910400 2.95
1336918800 2.95
1336927200 2.95
1336932000 2.94
1336940400 2.94
1336948800 2.95
1336953600 2.95
1336962000 2.95
1336970400 2.95
1336975200 2.95
1336983600 2.95
1336992000 2.95
1336996800 2.95
1337005200 2.95
1337013600 2.95
1337018400 2.95
1337026800 2.95
1337035200 2.95
1337040000 2.95
1337048400 2.95
1337056800 2.95
1337061600 2.95
1337070000 2.95
1337078400 2.95
1337083200 2.95
1337091600 2.96
1337100000 2.96
1337104800 2.95
1337113200 2.95
1337121600 2.95
1337126400 2.95
1337134800 2.95
1337143200 2.95
1337148000 2.95
1337156400 2.95
1337164800 2.95
1337169600 2.95
1337178000 2.94
1337186400 2.94
1337191200 2.94
1337199600 2.94
1337208000 2.94
1337212800 2.94
1337221200 2.94
1337229600 2.94
1337234400 2.94
1337242800 2.94
1337251200 2.94
1337256000 2.94
1337264400 2.94
1337272800 2.94
1337277600 2.94
1337286000 2.94
1337294400 2.94
1337299200 2.94
1337307600 2.94
1337316000 2.94
1337320800 2.94
1337329200 2.94
1337337600 2.94
1337342400 2.94
1337350800 2.94
1337359200 2.94
1337364000 2.94
1337372400 2.94
1337380800 2.94
1337385600 2.94
1337394000 2.94
1337402400 2.94
1337407200 2.94
1337415600 2.94
1337424000 2.94
1337428800 2.94
1337437200 2.94
1337445600 2.94
1337450400 2.94
1337458800 2.93
1337467200 2.94
1337472000 2.94
1337480400 2.94
1337488800 2.94
1337493600 2.94
1337502000 2.94
1337510400 2.94
1337515200 2.94
1337523600 2.94
1337532000 2.93
1337536800 2.93
1337545200 2.94
1337553600 2.93
1337558400 2.94
1337566800 2.93
1337575200 2.94
1337580000 2.94
1337588400 2.93
1337596800 2.93
1337601600 2.93
1337610000 2.93
1337618400 2.93
1337623200 2.93
1337631600 2.93
1337640000 2.93
1337644800 2.93
1337653200 2.93
1337661600 2.94
1337666400 2.93
1337674800 2.94
1337683200 2.94
1337688000 2.94
1337696400 2.94
1337704800 2.93
1337709600 2.93
1337718000 2.93
1337726400 2.93
1337731200 2.94
1337739600 2.94
1337748000 2.94
1337752800 2.94
1337761200 2.94
1337769600 2.94
1337774400 2.93
1337782800 2.93
1337791200 2.93
1337796000 2.93
1337804400 2.93
1337812800 2.93
1337817600 2.93
1337826000 2.93
1337834400 2.93
1337839200 2.93
1337847600 2.93
1337856000 2.93
1337860800 2.93
1337869200 2.92
1337877600 2.92
1337882400 2.91
1337890800 2.91
1337899200 2.93
1337904000 2.93
1337912400 2.93
1337920800 2.93
1337925600 2.93
1337934000 2.93
1337942400 2.92
1337947200 2.93
1337955600 2.93
1337964000 2.93
1337968800 2.93
1337977200 2.93
1337985600 2.93
1337990400 2.93
1337998800 2.93
1338007200 2.93
1338012000 2.93
1338020400 2.93
1338028800 2.93
1338033600 2.93
1338042000 2.93
1338050400 2.93
1338055200 2.93
1338063600 2.93
1338072000 2.93
1338076800 2.93
1338085200 2.93
1338093600 2.93
1338098400 2.93
1338106800 2.93
1338115200 2.93
1338120000 2.93
1338128400 2.93
1338136800 2.93
1338141600 2.93
1338150000 2.93
1338158400 2.93
1338163200 2.93
1338171600 2.93
1338180000 2.93
1338184800 2.93
1338193200 2.93
1338201600 2.93
1338206400 2.93
1338214800 2.93
1338223200 2.93
1338228000 2.93
1338236400 2.93
1338244800 2.93
1338249600 2.93
1338258000 2.93
1338266400 2.93
1338271200 2.93
1338279600 2.93
1338288000 2.93
1338292800 2.93
1338301200 2.93
1338309600 2.93
1338314400 2.93
1338322800 2.93
1338331200 2.93
1338336000 2.93
1338344400 2.93
1338352800 2.93
1338357600 2.93
1338366000 2.93
1338374400 2.93
1338379200 2.93
1338387600 2.93
1338396000 2.93
1338400800 2.93
1338409200 2.93
1338417600 2.93
1338422400 2.93
1338430800 2.93
1338439200 2.93
1338444000 2.93
1338452400 2.93
1338460800 2.93
1338465600 2.93
1338474000 2.92
1338482400 2.93
1338487200 2.92
1338495600 2.92
1338504000 2.92
1338508800 2.92
1338517200 2.92
1338525600 2.93
1338530400 2.93
1338538800 2.93
1338547200 2.93
1338552000 2.93
1338560400 2.93
1338568800 2.93
1338573600 2.92
1338582000 2.92
1338590400 2.92
1338595200 2.92
1338603600 2.93
1338612000 2.93
1338616800 2.93
1338625200 2.93
1338633600 2.92
1338638400 2.92
1338646800 2.92
1338655200 2.92
1338660000 2.92
1338668400 2.93
1338676800 2.92
1338681600 2.92
1338690000 2.93
1338698400 2.93
1338703200 2.93
1338711600 2.93
1338720000 2.92
1338724800 2.92
1338733200 2.92
1338741600 2.92
1338746400 2.92
1338754800 2.92
1338763200 2.92
1338768000 2.93
1338776400 2.93
1338784800 2.93
1338789600 2.93
1338798000 2.92
1338806400 2.92
1338811200 2.92
1338819600 2.92
1338828000 2.92
1338832800 2.91
1338841200 2.92
1338849600 2.92
1338854400 2.92
1338862800 2.92
1338871200 2.92
1338876000 2.92
1338884400 2.92
1338892800 2.92
1338897600 2.92
1338906000 2.92
1338914400 2.92
1338919200 2.92
1338927600 2.92
1338936000 2.92
1338940800 2.92
1338949200 2.92
1338957600 2.91
1338962400 2.91
1338970800 2.91
1338979200 2.91
1338984000 2.91
1338992400 2.91
1339000800 2.91
1339005600 2.90
1339014000 2.91
1339022400 2.91
1339027200 2.91
1339035600 2.91
1339044000 2.91
1339048800 2.91
1339057200 2.90
1339065600 2.90
1339070400 2.90
1339078800 2.90
1339087200 2.90
1339092000 2.90
1339100400 2.90
1339108800 2.90
1339113600 2.90
1339122000 2.90
1339130400 2.90
1339135200 2.90
1339143600 2.90
1339152000 2.90
1339156800 2.90
1339165200 2.90
1339173600 2.90
1339178400 2.90
1339186800 2.90
1339195200 2.90
1339200000 2.90
1339208400 2.90
1339216800 2.90
1339221600 2.90
1339230000 2.90
1339238400 2.90
1339243200 2.90
1339251600 2.90
1339260000 2.90
1339264800 2.90
1339273200 2.90
1339281600 2.90
1339286400 2.90
1339294800 2.90
1339303200 2.90
1339308000 2.90
1339316400 2.90
1339324800 2.90
1339329600 2.90
1339338000 2.90
1339346400 2.90
1339351200 2.90
1339359600 2.90
1339368000 2.90
1339372800 2.90
1339381200 2.90
1339389600 2.90
1339394400 2.90
1339402800 2.90
1339411200 2.90
1339416000 2.90
1339424400 2.90
1339432800 2.90
1339437600 2.90
1339446000 2.90
1339454400 2.90
1339459200 2.90
1339467600 2.90
1339476000 2.91
1339480800 2.91
1339489200 2.90
1339497600 2.90
1339502400 2.90
1339510800 2.90
1339519200 2.90
1339524000 2.90
1339532400 2.91
1339540800 2.90
1339545600 2.90
1339554000 2.90
1339562400 2.90
1339567200 2.91
1339575600 2.91
1339584000 2.91
1339588800 2.91
1339597200 2.91
1339605600 2.91
1339610400 2.90
1339618800 2.90
1339627200 2.90
1339632000 2.90
1339640400 2.90
1339648800 2.91
1339653600 2.90
1339662000 2.90
1339670400 2.90
1339675200 2.90
1339683600 2.90
1339692000 2.90
1339696800 2.90
1339705200 2.90
1339713600 2.90
1339718400 2.90
1339726800 2.90
1339735200 2.90
1339740000 2.90
1339748400 2.90
1339756800 2.90
1339761600 2.90
1339770000 2.90
1339778400 2.90
1339783200 2.90
1339791600 2.90
1339800000 2.90
1339804800 2.90
1339813200 2.90
1339821600 2.90
1339826400 2.90
1339834800 2.90
1339843200 2.90
1339848000 2.90
1339856400 2.90
1339864800 2.90
1339869600 2.90
1339878000 2.90
1339886400 2.90
1339891200 2.90
1339899600 2.90
1339908000 2.90
1339912800 2.90
1339921200 2.90
1339929600 2.90
1339934400 2.90
1339942800 2.90
1339951200 2.90
1339956000 2.90
1339964400 2.90
1339972800 2.90
1339977600 2.90
1339986000 2.90
1339994400 2.90
1339999200 2.90
1340007600 2.90
1340016000 2.90
1340020800 2.90
1340029200 2.89
1340037600 2.90
1340042400 2.90
1340050800 2.90
1340059200 2.90
1340064000 2.90
1340072400 2.90
1340080800 2.90
1340085600 2.90
1340094000 2.90
1340102400 2.90
1340107200 2.89
1340115600 2.89
1340124000 2.90
1340128800 2.90
1340137200 2.89
1340145600 2.89
1340150400 2.89
1340158800 2.89
1340167200 2.89
1340172000 2.89
1340180400 2.89
1340188800 2.89
1340193600 2.89
1340202000 2.89
1340210400 2.89
1340215200 2.89
1340223600 2.89
1340232000 2.89
1340236800 2.90
1340245200 2.89
1340253600 2.89
1340258400 2.89
1340266800 2.89
1340275200 2.89
1340280000 2.89
1340288400 2.89
1340296800 2.89
1340301600 2.89
1340310000 2.89
1340318400 2.88
1340323200 2.88
1340331600 2.89
1340340000 2.89
1340344800 2.89
1340353200 2.89
1340361600 2.89
1340366400 2.89
1340374800 2.89
1340383200 2.89
1340388000 2.89
1340396400 2.89
1340404800 2.89
1340409600 2.89
1340418000 2.89
1340426400 2.89
1340431200 2.89
1340439600 2.89
1340448000 2.89
1340452800 2.89
1340461200 2.89
1340469600 2.89
1340474400 2.89
1340482800 2.89
1340491200 2.89
1340496000 2.89
1340504400 2.89
1340512800 2.89
1340517600 2.89
1340526000 2.89
1340534400 2.89
1340539200 2.89
1340547600 2.89
1340556000 2.89
1340560800 2.89
1340569200 2.89
1340577600 2.89
1340582400 2.89
1340590800 2.89
1340599200 2.89
1340604000 2.89
1340612400 2.89
1340620800 2.89
1340625600 2.89
1340634000 2.89
1340642400 2.89
1340647200 2.89
1340655600 2.89
1340664000 2.89
1340668800 2.89
1340677200 2.89
1340685600 2.89
1340690400 2.89
1340698800 2.89
1340707200 2.89
1340712000 2.89
1340720400 2.88
1340728800 2.88
1340733600 2.89
1340742000 2.88
1340750400 2.88
1340755200 2.88
1340763600 2.89
1340772000 2.88
1340776800 2.89
1340785200 2.88
1340793600 2.88
1340798400 2.88
1340806800 2.88
1340815200 2.88
1340820000 2.88
1340828400 2.88
1340836800 2.88
1340841600 2.88
1340850000 2.89
1340858400 2.89
1340863200 2.89
1340871600 2.89
1340880000 2.89
1340884800 2.89
1340893200 2.89
1340901600 2.89
1340906400 2.89
1340914800 2.89
1340923200 2.89
1340928000 2.89
1340936400 2.89
1340944800 2.89
1340949600 2.89
1340958000 2.89
1340966400 2.89
1340971200 2.89
1340979600 2.89
1340988000 2.89
1340992800 2.89
1341001200 2.89
1341009600 2.89
1341014400 2.89
1341022800 2.89
1341031200 2.89
1341036000 2.89
1341044400 2.89
1341052800 2.89
1341057600 2.89
1341066000 2.89
1341074400 2.89
1341079200 2.89
1341087600 2.89
1341096000 2.89
1341098340 2.89
1341109200 2.89
1341117600 2.89
1341122400 2.89
1341130800 2.89
1341139200 2.89
1341144000 2.89
1341152400 2.89
1341160800 2.89
1341165600 2.89
1341174000 2.89
1341182400 2.89
1341187200 2.89
1341195600 2.89
1341204000 2.89
1341208800 2.89
1341217200 2.89
1341225600 2.89
1341230400 2.89
1341238800 2.88
1341247200 2.89
1341252000 2.89
1341260400 2.88
1341268800 2.89
1341273600 2.89
1341282000 2.89
1341290400 2.89
1341295200 2.89
1341303600 2.89
1341312000 2.88
1341316800 2.88
1341325200 2.91
1341333600 2.89
1341338400 2.89
1341346800 2.89
1341355200 2.88
1341360000 2.88
1341368400 2.88
1341376800 2.88
1341381600 2.88
1341390000 2.88
1341398400 2.88
1341403200 2.88
1341411600 2.89
1341420000 2.88
1341424800 2.89
1341433200 2.89
1341441600 2.89
1341446400 2.89
1341454800 2.89
1341463200 2.89
1341468000 2.89
1341476400 2.89
1341484800 2.89
1341489600 2.88
1341498000 2.88
1341506400 2.88
1341511200 2.88
1341519600 2.88
1341528000 2.88
1341532800 2.88
1341541200 2.88
1341549600 2.88
1341554400 2.88
1341562800 2.88
1341571200 2.88
1341576000 2.88
1341584400 2.88
1341592800 2.88
1341597600 2.88
1341606000 2.88
1341614400 2.88
1341619200 2.88
1341627600 2.88
1341636000 2.88
1341640800 2.88
1341649200 2.88
1341657600 2.89
1341662400 2.88
1341670800 2.89
1341679200 2.89
1341684000 2.88
1341692400 2.88
1341700800 2.88
1341705600 2.89
1341714000 2.89
1341722400 2.89
1341727200 2.89
1341735600 2.88
1341744000 2.88
1341748800 2.88
1341757200 2.88
1341765600 2.89
1341770400 2.88
1341778800 2.88
1341787200 2.89
1341792000 2.88
1341800400 2.89
1341808800 2.88
1341813600 2.89
1341822000 2.89
1341830400 2.89
1341835200 2.88
1341843600 2.88
1341852000 2.88
1341856800 2.88
1341865200 2.88
1341873600 2.89
1341878400 2.89
1341886800 2.89
1341895200 2.89
1341900000 2.89
1341908400 2.88
1341916800 2.88
1341921600 2.88
1341930000 2.88
1341938400 2.88
1341943200 2.88
1341951600 2.88
1341960000 2.88
1341964800 2.89
1341973200 2.89
1341981600 2.88
1341986400 2.88
1341994800 2.88
1342003200 2.88
1342008000 2.88
1342016400 2.89
1342024800 2.88
1342029600 2.88
1342038000 2.88
1342046400 2.89
1342051200 2.89
1342059600 2.89
1342068000 2.89
1342072800 2.89
1342081200 2.88
1342089600 2.88
1342094400 2.88
1342102800 2.88
1342111200 2.88
1342116000 2.88
1342124400 2.88
1342132800 2.88
1342137600 2.88
1342146000 2.88
1342154400 2.88
1342159200 2.88
1342167600 2.88
1342176000 2.88
1342180800 2.88
1342189200 2.88
1342197600 2.88
1342202400 2.88
1342210800 2.88
1342219200 2.88
1342224000 2.88
1342232400 2.88
1342240800 2.88
1342245600 2.88
1342254000 2.88
1342262400 2.88
1342267200 2.88
1342275600 2.88
1342284000 2.88
1342288800 2.88
1342297200 2.88
1342305600 2.88
1342310400 2.88
1342318800 2.88
1342327200 2.88
1342332000 2.88
1342340400 2.88
1342348800 2.88
1342353600 2.88
1342362000 2.88
1342370400 2.88
1342375200 2.88
1342383600 2.88
1342392000 2.88
1342396800 2.88
1342405200 2.88
1342413600 2.88
1342418400 2.87
1342426800 2.87
1342435200 2.87
1342440000 2.88
1342448400 2.88
1342456800 2.87
1342461600 2.87
1342470000 2.88
1342478400 2.88
1342483200 2.88
1342491600 2.88
1342500000 2.88
1342504800 2.87
1342513200 2.88
1342521600 2.87
1342526400 2.86
1342534800 2.86
1342543200 2.87
1342548000 2.87
1342556400 2.88
1342564800 2.88
1342569600 2.88
1342578000 2.88
1342586400 2.87
1342591200 2.87
1342599600 2.88
1342608000 2.88
1342612800 2.87
1342621200 2.87
1342629600 2.87
1342634400 2.87
1342642800 2.87
1342651200 2.87
1342656000 2.87
1342664400 2.87
1342672800 2.87
1342677600 2.87
1342686000 2.87
1342694400 2.87
1342699200 2.88
1342707600 2.91
1342716000 2.90
1342720800 2.90
1342729200 2.90
1342737600 2.90
1342742400 2.90
1342750800 2.90
1342759200 2.90
1342764000 2.90
1342772400 2.90
1342780800 2.90
1342785600 2.90
1342794000 2.90
1342802400 2.90
1342807200 2.87
1342815600 2.87
1342824000 2.87
1342828800 2.87
1342837200 2.87
1342845600 2.87
1342850400 2.87
1342858800 2.87
1342867200 2.87
1342872000 2.87
1342880400 2.87
1342888800 2.87
1342893600 2.87
1342902000 2.87
1342910400 2.87
1342915200 2.87
1342923600 2.87
1342932000 2.87
1342936800 2.87
1342945200 2.87
1342953600 2.87
1342958400 2.87
1342966800 2.87
1342975200 2.87
1342980000 2.87
1342988400 2.87
1342996800 2.87
1343001600 2.87
1343010000 2.87
1343018400 2.87
1343023200 2.87
1343031600 2.87
1343040000 2.87
1343044800 2.87
1343053200 2.87
1343061600 2.87
1343066400 2.87
1343074800 2.87
1343083200 2.87
1343088000 2.87
1343096400 2.87
1343104800 2.87
1343109600 2.87
1343118000 2.87
1343126400 2.87
1343131200 2.87
1343139600 2.87
1343148000 2.87
1343152800 2.87
1343161200 2.87
1343169600 2.87
1343174400 2.87
1343182800 2.87
1343191200 2.87
1343196000 2.87
1343204400 2.87
1343212800 2.87
1343217600 2.87
1343226000 2.87
1343234400 2.87
1343239200 2.87
1343247600 2.87
1343256000 2.87
1343260800 2.87
1343269200 2.87
1343277600 2.87
1343282400 2.87
1343290800 2.87
1343299200 2.87
1343304000 2.87
1343312400 2.86
1343320800 2.87
1343325600 2.87
1343334000 2.86
1343342400 2.87
1343347200 2.87
1343355600 2.86
1343364000 2.87
1343368800 2.86
1343377200 2.86
1343385600 2.86
1343390400 2.86
1343398800 2.86
1343407200 2.86
1343412000 2.86
1343420400 2.86
1343428800 2.86
1343433600 2.86
1343442000 2.87
1343450400 2.87
1343455200 2.87
1343463600 2.86
1343472000 2.86
1343476800 2.87
1343485200 2.87
1343493600 2.86
1343498400 2.86
1343506800 2.86
1343515200 2.87
1343520000 2.87
1343528400 2.87
1343536800 2.87
1343541600 2.87
1343550000 2.87
1343558400 2.87
1343563200 2.87
1343571600 2.87
1343580000 2.87
1343584800 2.86
1343593200 2.87
1343601600 2.87
1343606400 2.87
1343614800 2.87
1343623200 2.87
1343628000 2.87
1343636400 2.87
1343644800 2.86
1343649600 2.87
1343658000 2.87
1343666400 2.86
1343671200 2.86
1343679600 2.86
1343688000 2.87
1343692800 2.87
1343701200 2.87
1343709600 2.87
1343714400 2.87
1343722800 2.87
1343731200 2.87
1343736000 2.87
1343744400 2.87
1343752800 2.87
1343757600 2.87
1343766000 2.87
1343774400 2.87
1343779200 2.87
1343787600 2.87
1343796000 2.87
1343800800 2.87
1343809200 2.87
1343817600 2.87
1343822400 2.87
1343830800 2.87
1343839200 2.87
1343844000 2.87
1343852400 2.88
1343860800 2.87
1343865600 2.87
1343874000 2.87
1343882400 2.87
1343887200 2.87
1343895600 2.87
1343904000 2.87
1343908800 2.87
1343917200 2.87
1343925600 2.87
1343930400 2.87
1343938800 2.87
1343947200 2.87
1343952000 2.87
1343960400 2.87
1343968800 2.87
1343973600 2.87
1343982000 2.87
1343990400 2.87
1343995200 2.87
1344003600 2.87
1344012000 2.86
1344016800 2.86
1344025200 2.87
1344033600 2.87
1344038400 2.87
1344046800 2.87
1344055200 2.87
1344060000 2.87
1344068400 2.87
1344076800 2.87
1344081600 2.87
1344090000 2.87
1344098400 2.87
1344103200 2.87
1344111600 2.88
1344120000 2.87
1344124800 2.87
1344133200 2.87
1344141600 2.87
1344146400 2.87
1344154800 2.87
1344163200 2.87
1344168000 2.87
1344176400 2.87
1344184800 2.87
1344189600 2.87
1344198000 2.87
1344206400 2.87
1344211200 2.87
1344219600 2.87
1344228000 2.87
1344232800 2.87
1344241200 2.87
1344249600 2.87
1344254400 2.87
1344262800 2.87
1344271200 2.87
1344276000 2.87
1344284400 2.87
1344292800 2.87
1344297600 2.87
1344306000 2.87
1344314400 2.87
1344319200 2.87
1344327600 2.86
1344336000 2.86
1344340800 2.86
1344349200 2.86
1344357600 2.86
1344362400 2.86
1344370800 2.87
1344379200 2.87
1344384000 2.86
1344392400 2.86
1344400800 2.86
1344405600 2.86
1344414000 2.86
1344422400 2.87
1344427200 2.86
1344435600 2.86
1344444000 2.86
1344448800 2.86
1344457200 2.86
1344465600 2.86
1344470400 2.87
1344478800 2.86
1344487200 2.86
1344492000 2.86
1344500400 2.86
1344508800 2.86
1344513600 2.86
1344522000 2.86
1344530400 2.86
1344535200 2.86
1344543600 2.86
1344552000 2.86
1344556800 2.86
1344565200 2.86
1344573600 2.86
1344578400 2.86
1344586800 2.86
1344595200 2.86
1344600000 2.86
1344608400 2.86
1344616800 2.86
1344621600 2.86
1344630000 2.86
1344638400 2.86
1344643200 2.86
1344651600 2.86
1344660000 2.86
1344664800 2.87
1344673200 2.87
1344681600 2.87
1344686400 2.86
1344694800 2.86
1344703200 2.86
1344708000 2.86
1344716400 2.86
1344724800 2.86
1344729600 2.87
1344738000 2.87
1344746400 2.87
1344751200 2.86
1344759600 2.86
1344768000 2.86
1344772800 2.87
1344781200 2.87
1344789600 2.87
1344794400 2.87
1344802800 2.87
1344811200 2.87
1344816000 2.87
1344824400 2.87
1344832800 2.87
1344837600 2.86
1344846000 2.86
1344854400 2.86
1344859200 2.86
1344867600 2.86
1344876000 2.86
1344880800 2.86
1344889200 2.86
1344897600 2.86
1344902400 2.86
1344910800 2.86
1344919200 2.86
1344924000 2.86
1344932400 2.86
1344940800 2.86
1344945600 2.86
1344954000 2.86
1344962400 2.86
1344967200 2.86
1344975600 2.86
1344984000 2.86
1344988800 2.86
1344997200 2.86
1345005600 2.86
1345010400 2.86
1345018800 2.86
1345027200 2.86
1345032000 2.87
1345040400 2.86
1345048800 2.86
1345053600 2.86
1345062000 2.86
1345070400 2.86
1345075200 2.86
1345083600 2.86
1345092000 2.86
1345096800 2.86
1345105200 2.86
1345113600 2.86
1345118400 2.86
1345126800 2.86
1345135200 2.86
1345140000 2.86
1345148400 2.86
1345156800 2.86
1345161600 2.86
1345170000 2.86
1345178400 2.86
1345183200 2.86
1345191600 2.86
1345200000 2.86
1345204800 2.86
1345213200 2.86
1345221600 2.86
1345226400 2.86
1345234800 2.86
1345243200 2.86
1345248000 2.86
1345256400 2.86
1345264800 2.86
1345269600 2.86
1345278000 2.86
1345286400 2.86
1345291200 2.86
1345299600 2.86
1345308000 2.86
1345312800 2.86
1345321200 2.86
1345329600 2.86
1345334400 2.86
1345342800 2.86
1345351200 2.86
1345356000 2.86
1345364400 2.81
1345372800 2.86
1345377600 2.86
1345386000 2.86
1345394400 2.86
1345399200 2.86
1345407600 2.86
1345416000 2.86
1345420800 2.86
1345429200 2.86
1345437600 2.86
1345442400 2.85
1345450800 2.86
1345459200 2.86
1345464000 2.86
1345472400 2.86
1345480800 2.86
1345485600 2.86
1345494000 2.86
1345502400 2.86
1345507200 2.86
1345515600 2.86
1345524000 2.86
1345528800 2.86
1345537200 2.86
1345545600 2.86
1345550400 2.86
1345558800 2.86
1345567200 2.86
1345572000 2.86
1345580400 2.86
1345588800 2.86
1345593600 2.86
1345602000 2.86
1345610400 2.86
1345615200 2.86
1345623600 2.86
1345632000 2.86
1345636800 2.86
1345645200 2.86
1345653600 2.86
1345658400 2.86
1345666800 2.86
1345675200 2.86
1345680000 2.86
1345688400 2.86
1345696800 2.86
1345701600 2.86
1345710000 2.86
1345718400 2.86
1345723200 2.86
1345731600 2.86
1345740000 2.86
1345744800 2.86
1345753200 2.86
1345761600 2.86
1345766400 2.86
1345774800 2.86
1345783200 2.86
1345788000 2.86
1345796400 2.86
1345804800 2.86
1345809600 2.86
1345818000 2.86
1345826400 2.86
1345831200 2.86
1345839600 2.86
1345848000 2.86
1345852800 2.86
1345861200 2.86
1345869600 2.86
1345874400 2.86
1345882800 2.86
1345891200 2.86
1345896000 2.86
1345904400 2.86
1345912800 2.86
1345917600 2.86
1345926000 2.86
1345934400 2.86
1345939200 2.86
1345947600 2.86
1345956000 2.86
1345960800 2.86
1345969200 2.86
1345977600 2.86
1345982400 2.86
1345990800 2.86
1345999200 2.86
1346004000 2.86
1346012400 2.86
1346020800 2.86
1346025600 2.86
1346034000 2.86
1346042400 2.86
1346047200 2.86
1346055600 2.86
1346064000 2.86
1346068800 2.86
1346077200 2.86
1346085600 2.86
1346090400 2.86
1346098800 2.87
1346107200 2.86
1346112000 2.86
1346120400 2.86
1346128800 2.86
1346133600 2.86
1346142000 2.86
1346150400 2.86
1346155200 2.86
1346163600 2.86
1346172000 2.86
1346176800 2.85
1346185200 2.86
1346193600 2.86
1346198400 2.86
1346206800 2.86
1346215200 2.86
1346220000 2.86
1346228400 2.86
1346236800 2.86
1346241600 2.86
1346250000 2.86
1346258400 2.86
1346263200 2.86
1346271600 2.86
1346280000 2.86
1346284800 2.86
1346293200 2.86
1346301600 2.86
1346306400 2.85
1346314800 2.86
1346323200 2.86
1346328000 2.85
1346336400 2.86
1346344800 2.85
1346349600 2.85
1346358000 2.85
1346366400 2.85
1346371200 2.85
1346379600 2.85
1346388000 2.85
1346392800 2.85
1346401200 2.85
1346409600 2.85
1346414400 2.85
1346422800 2.85
1346431200 2.85
1346436000 2.85
1346444400 2.85
1346452800 2.85
1346457600 2.85
1346466000 2.85
1346474400 2.85
1346479200 2.85
1346487600 2.86
1346500800 2.85
1346509200 2.85
1346517600 2.85
1346522400 2.85
1346530800 2.85
1346539200 2.85
1346544000 2.85
1346552400 2.85
1346560800 2.85
1346565600 2.85
1346574000 2.85
1346582400 2.85
1346587200 2.85
1346595600 2.85
1346604000 2.85
1346608800 2.85
1346617200 2.85
1346625600 2.85
1346630400 2.85
1346638800 2.85
1346647200 2.86
1346652000 2.85
1346660400 2.85
1346668800 2.85
1346673600 2.85
1346682000 2.85
1346690400 2.85
1346695200 2.85
1346703600 2.85
1346712000 2.85
1346716800 2.85
1346725200 2.85
1346733600 2.85
1346738400 2.85
1346746800 2.85
1346755200 2.85
1346760000 2.85
1346768400 2.85
1346776800 2.85
1346781600 2.85
1346790000 2.85
1346798400 2.85
1346803200 2.85
1346811600 2.85
1346820000 2.85
1346824800 2.85
1346833200 2.85
1346841600 2.85
1346846400 2.85
1346854800 2.85
1346863200 2.85
1346868000 2.85
1346876400 2.85
1346884800 2.85
1346889600 2.85
1346898000 2.85
1346906400 2.85
1346911200 2.85
1346919600 2.85
1346928000 2.85
1346932800 2.85
1346941200 2.85
1346949600 2.85
1346954400 2.85
1346962800 2.85
1346971200 2.85
1346976000 2.85
1346984400 2.85
1346992800 2.85
1346997600 2.85
1347006000 2.85
1347014400 2.85
1347019200 2.85
1347027600 2.85
1347036000 2.85
1347040800 2.85
1347049200 2.85
1347057600 2.85
1347062400 2.85
1347070800 2.85
1347079200 2.85
1347084000 2.85
1347092400 2.85
1347100800 2.85
1347105600 2.84
1347114000 2.84
1347122400 2.84
1347127200 2.84
1347135600 2.84
1347144000 2.84
1347148800 2.85
1347157200 2.84
1347165600 2.84
1347170400 2.84
1347178800 2.84
1347187200 2.85
1347192000 2.85
1347200400 2.85
1347208800 2.84
1347213600 2.84
1347222000 2.84
1347230400 2.84
1347235200 2.85
1347243600 2.84
1347252000 2.84
1347256800 2.84
1347265200 2.84
1347273600 2.84
1347278400 2.84
1347286800 2.84
1347295200 2.84
1347300000 2.84
1347308400 2.84
1347316800 2.84
1347321600 2.84
1347330000 2.84
1347338400 2.84
1347343200 2.84
1347351600 2.84
1347360000 2.84
1347364800 2.84
1347373200 2.84
1347381600 2.84
1347386400 2.84
1347394800 2.84
1347403200 2.84
1347408000 2.84
1347416400 2.84
1347424800 2.84
1347429600 2.85
1347438000 2.84
1347446400 2.84
1347451200 2.84
1347459600 2.84
1347468000 2.85
1347472800 2.84
1347481200 2.85
1347489600 2.85
1347494400 2.85
1347502800 2.85
1347511200 2.85
1347516000 2.84
1347524400 2.85
1347532800 2.85
1347537600 2.84
1347546000 2.84
1347554400 2.84
1347559200 2.84
1347567600 2.84
1347576000 2.84
1347580800 2.85
1347589200 2.84
1347597600 2.84
1347602400 2.84
1347610800 2.84
1347619200 2.84
1347624000 2.84
1347632400 2.84
1347640800 2.84
1347645600 2.83
1347654000 2.84
1347662400 2.84
1347667200 2.84
1347675600 2.84
1347684000 2.83
1347688800 2.84
1347697200 2.83
1347705600 2.83
1347710400 2.83
1347718800 2.84
1347727200 2.83
1347732000 2.84
1347740400 2.83
1347748800 2.84
1347753600 2.84
1347762000 2.83
1347770400 2.83
1347775200 2.84
1347783600 2.83
1347792000 2.84
1347796800 2.84
1347805200 2.83
1347813600 2.83
1347818400 2.84
1347826800 2.84
1347835200 2.84
1347840000 2.84
1347848400 2.84
1347856800 2.83
1347861600 2.84
1347870000 2.84
1347878400 2.83
1347883200 2.83
1347891600 2.84
1347900000 2.83
1347904800 2.83
1347913200 2.83
1347921600 2.84
1347926400 2.83
1347934800 2.83
1347943200 2.83
1347948000 2.84
1347956400 2.84
1347964800 2.83
1347969600 2.83
1347978000 2.83
1347986400 2.83
1347991200 2.83
1347999600 2.83
1348008000 2.84
1348012800 2.83
1348021200 2.83
1348029600 2.84
1348034400 2.83
1348042800 2.83
1348051200 2.83
1348056000 2.83
1348064400 2.83
1348072800 2.83
1348077600 2.83
1348086000 2.83
1348094400 2.83
1348099200 2.83
1348107600 2.83
1348116000 2.84
1348120800 2.84
1348129200 2.84
1348137600 2.83
1348142400 2.83
1348150800 2.83
1348159200 2.83
1348164000 2.83
1348172400 2.81
1348180800 2.81
1348185600 2.81
1348194000 2.81
1348202400 2.81
1348207200 2.81
1348215600 2.81
1348224000 2.81
1348228800 2.81
1348237200 2.80
1348245600 2.80
1348250400 2.79
1348258800 2.78
1348267200 2.78
1348272000 2.77
1348280400 2.77
1348288800 2.76
1348293600 2.76
1348302000 2.75
1348310400 2.75
1348315200 2.75
1348323600 2.74
1348332000 2.74
1348336800 2.74
1348345200 2.74
1348353600 2.74
1348358400 2.73
1348366800 2.73
1348375200 2.73
1348380000 2.72
1348388400 2.72
1348396800 2.72
1348401600 2.72
1348410000 2.72
1348418400 2.72
1348423200 2.72
1348431600 2.72
1348440000 2.72
1348444800 2.72
1348453200 2.72
1348461600 2.72
1348466400 2.72
1348474800 2.72
1348483200 2.72
1348488000 2.72
1348496400 2.72
1348504800 2.72
1348509600 2.72
1348518000 2.72
1348526400 2.72
1348531200 2.72
1348539600 2.72
1348548000 2.72
1348552800 2.72
1348561200 2.72
1348569600 2.83
1348574400 2.83
1348582800 2.83
1348591200 2.83
1348596000 2.83
1348604400 2.83
1348612800 2.83
1348617600 2.83
1348626000 2.83
1348634400 2.83
1348639200 2.83
1348647600 2.83
1348656000 2.83
1348660800 2.83
1348669200 2.83
1348677600 2.83
1348682400 2.83
1348690800 2.83
1348699200 2.83
1348704000 2.83
1348712400 2.83
1348720800 2.83
1348725600 2.83
1348734000 2.83
1348742400 2.83
1348747200 2.83
1348755600 2.83
1348764000 2.83
1348768800 2.83
1348777200 2.83
1348785600 2.83
1348790400 2.83
1348798800 2.83
1348807200 2.83
1348812000 2.83
1348820400 2.83
1348828800 2.83
1348833600 2.83
1348842000 2.83
1348850400 2.83
1348855200 2.83
1348863600 2.83
1348872000 2.83
1348876800 2.83
1348885200 2.83
1348893600 2.83
1348898400 2.83
1348906800 2.83
1348915200 2.83
1348920000 2.83
1348928400 2.83
1348936800 2.83
1348941600 2.83
1348950000 2.83
1348958400 2.83
1348963200 2.83
1348971600 2.83
1348980000 2.83
1348984800 2.83
1348993200 2.83
1349001600 2.83
1349006400 2.83
1349014800 2.83
1349023200 2.83
1349028000 2.83
1349036400 2.83
1349044800 2.83
1349049600 2.83
1349058000 2.83
1349066400 2.83
1349071200 2.83
1349079600 2.83
1349088000 2.83
1349092800 2.83
1349101200 2.83
1349109600 2.83
1349114400 2.83
1349122800 2.83
1349131200 2.83
1349136000 2.83
1349144400 2.83
1349152800 2.83
1349157600 2.83
1349166000 2.83
1349174400 2.83
1349179200 2.83
1349187600 2.83
1349196000 2.83
1349200800 2.83
1349209200 2.83
1349217600 2.83
1349222400 2.83
1349230800 2.83
1349239200 2.83
1349244000 2.83
1349252400 2.83
1349260800 2.83
1349265600 2.83
1349274000 2.83
1349282400 2.84
1349287200 2.84
1349295600 2.84
1349304000 2.84
1349308800 2.84
1349317200 2.84
1349325600 2.84
1349330400 2.84
1349338800 2.84
1349347200 2.84
1349352000 2.85
1349360400 2.85
1349368800 2.84
1349373600 2.84
1349382000 2.84
1349390400 2.84
1349395200 2.84
1349403600 2.84
1349412000 2.84
1349416800 2.84
1349425200 2.84
1349433600 2.84
1349438400 2.84
1349446800 2.84
1349455200 2.84
1349460000 2.84
1349468400 2.84
1349476800 2.84
1349481600 2.84
1349490000 2.84
1349498400 2.84
1349503200 2.84
1349511600 2.84
1349520000 2.84
1349524800 2.84
1349533200 2.84
1349541600 2.84
1349546400 2.84
1349554800 2.84
1349563200 2.84
1349568000 2.84
1349576400 2.84
1349584800 2.84
1349589600 2.84
1349598000 2.84
1349606400 2.84
1349611200 2.84
1349619600 2.84
1349628000 2.84
1349632800 2.84
1349641200 2.84
1349649600 2.84
1349654400 2.84
1349662800 2.84
1349671200 2.84
1349676000 2.84
1349684400 2.84
1349692800 2.84
1349697600 2.84
1349706000 2.84
1349714400 2.84
1349719200 2.84
1349727600 2.84
1349736000 2.84
1349740800 2.84
1349749200 2.84
1349757600 2.84
1349762400 2.84
1349770800 2.84
1349779200 2.84
1349784000 2.84
1349792400 2.84
1349800800 2.84
1349805600 2.84
1349814000 2.84
1349822400 2.84
1349827200 2.84
1349835600 2.84
1349844000 2.84
1349848800 2.84
1349857200 2.84
1349865600 2.84
1349870400 2.84
1349878800 2.84
1349887200 2.84
1349892000 2.84
1349900400 2.84
1349908800 2.84
1349913600 2.84
1349922000 2.84
1349930400 2.84
1349935200 2.84
1349943600 2.84
1349952000 2.84
1349956800 2.84
1349965200 2.83
1349973600 2.83
1349978400 2.83
1349986800 2.84
1349995200 2.84
1350000000 2.84
1350008400 2.84
1350016800 2.84
1350021600 2.84
1350030000 2.84
1350038400 2.84
1350043200 2.84
1350051600 2.84
1350060000 2.83
1350064800 2.83
1350073200 2.84
1350081600 2.83
1350086400 2.83
1350094800 2.83
1350103200 2.84
1350108000 2.84
1350116400 2.84
1350124800 2.84
1350129600 2.83
1350138000 2.84
1350146400 2.83
1350151200 2.84
1350159600 2.84
1350168000 2.83
1350172800 2.84
1350181200 2.84
1350189600 2.83
1350194400 2.83
1350202800 2.83
1350211200 2.83
1350216000 2.83
1350224400 2.83
1350232800 2.84
1350237600 2.83
1350246000 2.83
1350254400 2.83
1350259200 2.83
1350267600 2.83
1350276000 2.83
1350280800 2.83
1350289200 2.83
1350297600 2.83
1350302400 2.84
1350310800 2.83
1350319200 2.83
1350324000 2.84
1350332400 2.84
1350340800 2.84
1350345600 2.84
1350354000 2.84
1350362400 2.84
1350367200 2.84
1350375600 2.84
1350384000 2.84
1350388800 2.84
1350397200 2.84
1350405600 2.84
1350410400 2.84
1350418800 2.84
1350427200 2.84
1350432000 2.84
1350440400 2.84
1350448800 2.84
1350453600 2.84
1350462000 2.84
1350470400 2.84
1350475200 2.84
1350483600 2.83
1350492000 2.84
1350496800 2.83
1350505200 2.83
1350513600 2.84
1350518400 2.84
1350526800 2.84
1350535200 2.84
1350540000 2.84
1350548400 2.84
1350556800 2.84
1350561600 2.84
1350570000 2.84
1350578400 2.84
1350583200 2.83
1350591600 2.84
1350600000 2.84
1350604800 2.84
1350613200 2.84
1350621600 2.84
1350626400 2.84
1350634800 2.84
1350643200 2.83
1350648000 2.84
1350656400 2.84
1350664800 2.84
1350669600 2.84
1350678000 2.84
1350686400 2.83
1350691200 2.83
1350699600 2.84
1350708000 2.84
1350712800 2.84
1350721200 2.84
1350729600 2.84
1350734400 2.84
1350742800 2.84
1350751200 2