1671856800 1.42 1671861600 1.42 1671870000 1.42 1671878400 1.42 1671883200 1.42 1671891600 1.42 1671900000 1.42 1671904800 1.42 1671913200 1.42 1671921600 1.42 1671926400 1.42 1671934800 1.42 1671943200 1.42 1671948000 1.42 1671956400 1.42 1671964800 1.42 1671969600 1.42 1671978000 1.42 1671986400 1.42 1671991200 1.42 1671999600 1.42 1672008000 1.42 1672012800 1.42 1672021200 1.42 1672029600 1.42 1672034400 1.42 1672042800 1.42 1672051200 1.42 1672056000 1.42 1672064400 1.42 1672072800 1.42 1672077600 1.42 1672086000 1.42 1672094400 1.42 1672099200 1.42 1672107600 1.42 1672116000 1.42 1672120800 1.42 1672129200 1.42 1672137600 1.42 1672142400 1.42 1672150800 1.42 1672159200 1.42 1672164000 1.42 1672172400 1.42 1672180800 1.42 1672185600 1.42 1672194000 1.42 1672202400 1.42 1672207200 1.42 1672215600 1.42 1672224000 1.42 1672228800 1.42 1672237200 1.42 1672245600 1.42 1672250400 1.42 1672258800 1.42 1672267200 1.42 1672272000 1.42 1672280400 1.42 1672288800 1.42 1672293600 1.42 1672302000 1.42 1672310400 1.42 1672315200 1.42 1672323600 1.42 1672332000 1.42 1672336800 1.42 1672345200 1.42 1672353600 1.42 1672358400 1.42 1672366800 1.42 1672375200 1.42 1672380000 1.42 1672388400 1.42 1672396800 1.42 1672401600 1.42 1672410000 1.42 1672418400 1.42 1672423200 1.42 1672431600 1.42 1672440000 1.42 1672444800 1.42 1672453200 1.42 1672461600 1.42 1672466400 1.42 1672474800 1.42 1672483200 1.42 1672488000 1.42 1672496400 1.42 1672504800 1.42 1672509600 1.42 1672518000 1.42 1672526400 1.42 1672531200 1.42 1672539600 1.42 1672548000 1.42 1672552800 1.42 1672561200 1.42 1672569600 1.42 1672574400 1.42 1672582800 1.42 1672591200 1.42 1672596000 1.42 1672604400 1.42 1672612800 1.42 1672617600 1.42 1672626000 1.42 1672634400 1.42 1672639200 1.42 1672647600 1.42 1672656000 1.42 1672660800 1.42 1672669200 1.42 1672677600 1.42 1672682400 1.42 1672690800 1.42 1672699200 1.42 1672704000 1.42 1672712400 1.42 1672720800 1.42 1672725600 1.42 1672734000 1.42 1672742400 1.42 1672747200 1.42 1672755600 1.42 1672764000 1.42 1672768800 1.42 1672777200 1.42 1672785600 1.42 1672790400 1.42 1672798800 1.42 1672807200 1.42 1672812000 1.42 1672820400 1.42 1672828800 1.42 1672833600 1.42 1672842000 1.42 1672850400 1.42 1672855200 1.42 1672863600 1.42 1672872000 1.42 1672876800 1.42 1672885200 1.42 1672893600 1.42 1672898400 1.42 1672906800 1.42 1672915200 1.42 1672920000 1.42 1672928400 1.42 1672936800 1.42 1672941600 1.42 1672950000 1.42 1672958400 1.42 1672963200 1.42 1672971600 1.42 1672980000 1.42 1672984800 1.42 1672993200 1.42 1673001600 1.42 1673006400 1.42 1673014800 1.42 1673023200 1.42 1673028000 1.42 1673036400 1.42 1673044800 1.42 1673049600 1.42 1673058000 1.42 1673066400 1.42 1673071200 1.42 1673079600 1.42 1673088000 1.42 1673092800 1.42 1673101200 1.42 1673109600 1.42 1673114400 1.42 1673122800 1.42 1673131200 1.42 1673136000 1.42 1673144400 1.42 1673152800 1.42 1673157600 1.42 1673166000 1.42 1673174400 1.42 1673179200 1.42 1673187600 1.42 1673196000 1.42 1673200800 1.42 1673209200 1.42 1673217600 1.42 1673222400 1.42 1673230800 1.42 1673239200 1.42 1673244000 1.42 1673252400 1.42 1673260800 1.42 1673265600 1.42 1673274000 1.42 1673282400 1.42 1673287200 1.42 1673295600 1.42 1673304000 1.42 1673308800 1.42 1673317200 1.42 1673325600 1.42 1673330400 1.42 1673338800 1.42 1673347200 1.42 1673352000 1.42 1673360400 1.42 1673368800 1.42 1673373600 1.42 1673382000 1.42 1673390400 1.42 1673395200 1.42 1673403600 1.42 1673412000 1.42 1673416800 1.42 1673425200 1.42 1673433600 1.42 1673438400 1.42 1673446800 1.42 1673455200 1.42 1673460000 1.42 1673468400 1.42 1673476800 1.42 1674462000 1.42 1674470400 1.42 1674475200 1.42 1674483600 1.42 1674492000 1.42 1674496800 1.42 1674505200 1.42 1674513600 1.42 1674518400 1.42 1674526800 1.42 1674535200 1.42 1674540000 1.42 1674548400 1.42 1674556800 1.42 1674561600 1.42 1674570000 1.42 1674578400 1.42 1674583200 1.42 1674591600 1.42 1674600000 1.42 1674604800 1.42 1674613200 1.42 1674621600 1.42 1674626400 1.42 1674634800 1.42 1674643200 1.42 1674648000 1.42 1674656400 1.42 1674664800 1.42 1674669600 1.42 1674678000 1.42 1674686400 1.42 1674691200 1.42 1674699600 1.42 1674708000 1.42 1674712800 1.42 1674721200 1.42 1674729600 1.42 1674734400 1.42 1674742800 1.42 1674751200 1.42 1674756000 1.42 1674764400 1.42 1674772800 1.42 1674777600 1.42 1674786000 1.42 1674794400 1.42 1674799200 1.42 1674807600 1.42 1674816000 1.42 1674820800 1.42 1674829200 1.42 1674837600 1.42 1674842400 1.42 1674850800 1.42 1674859200 1.42 1674864000 1.42 1674872400 1.42 1674880800 1.42 1674885600 1.42 1674894000 1.42 1674902400 1.42 1674907200 1.42 1674915600 1.42 1674924000 1.42 1674928800 1.42 1674937200 1.42 1674945600 1.42 1674950400 1.42 1674958800 1.42 1674967200 1.42 1674972000 1.42 1674980400 1.42 1674988800 1.42 1674993600 1.42 1675002000 1.42 1675010400 1.42 1675015200 1.42 1675023600 1.42 1675032000 1.42 1675036800 1.42 1675045200 1.42 1675053600 1.42 1675058400 1.42