1672288800 1.49
1672293600 1.49
1672302000 1.49
1672310400 1.49
1672315200 1.49
1672323600 1.49
1672332000 1.49
1672336800 1.49
1672345200 1.49
1672353600 1.49
1672358400 1.49
1672366800 1.49
1672375200 1.49
1672380000 1.49
1672388400 1.49
1672396800 1.49
1672401600 1.49
1672410000 1.49
1672418400 1.49
1672423200 1.49
1672431600 1.49
1672440000 1.49
1672444800 1.49
1672453200 1.49
1672461600 1.49
1672466400 1.49
1672474800 1.49
1672483200 1.49
1672488000 1.49
1672496400 1.49
1672504800 1.49
1672509600 1.49
1672518000 1.49
1672526400 1.49
1672531200 1.49
1672539600 1.49
1672548000 1.49
1672552800 1.49
1672561200 1.49
1672569600 1.49
1672574400 1.49
1672582800 1.49
1672591200 1.49
1672596000 1.49
1672604400 1.49
1672612800 1.49
1672617600 1.49
1672626000 1.49
1672634400 1.49
1672639200 1.49
1672647600 1.49
1672656000 1.49
1672660800 1.49
1672669200 1.49
1672677600 1.49
1672682400 1.49
1672690800 1.49
1672699200 1.49
1672704000 1.49
1672712400 1.49
1672720800 1.49
1672725600 1.49
1672734000 1.49
1672742400 1.49
1672747200 1.49
1672755600 1.49
1672764000 1.49
1672768800 1.49
1672777200 1.49
1672785600 1.49
1672790400 1.49
1672798800 1.49
1672807200 1.49
1672812000 1.49
1672820400 1.49
1672828800 1.49
1672833600 1.49
1672842000 1.49
1672850400 1.49
1672855200 1.49
1672863600 1.49
1672872000 1.49
1672876800 1.49
1672885200 1.49
1672893600 1.49
1672898400 1.49
1672906800 1.49
1672915200 1.49
1672920000 1.49
1672928400 1.49
1672936800 1.49
1672941600 1.49
1672950000 1.49
1672958400 1.49
1672963200 1.49
1672971600 1.49
1672980000 1.49
1672984800 1.49
1672993200 1.49
1673001600 1.49
1673006400 1.49
1673014800 1.49
1673023200 1.49
1673028000 1.49
1673036400 1.49
1673044800 1.49
1673049600 1.49
1673058000 1.49
1673066400 1.49
1673071200 1.49
1673079600 1.49
1673088000 1.49
1673092800 1.49
1673101200 1.49
1673109600 1.49
1673114400 1.49
1673122800 1.49
1673131200 1.49
1673136000 1.49
1673144400 1.49
1673152800 1.49
1673157600 1.49
1673166000 1.49
1673174400 1.49
1673179200 1.49
1673187600 1.49
1673196000 1.49
1673200800 1.49
1673209200 1.49
1673217600 1.49
1673222400 1.49
1673230800 1.49
1673239200 1.49
1673244000 1.49
1673252400 1.49
1673260800 1.49
1673265600 1.49
1673274000 1.49
1673282400 1.49
1673287200 1.49
1673295600 1.49
1673304000 1.49
1673308800 1.49
1673317200 1.49
1673325600 1.49
1673330400 1.49
1673338800 1.49
1673347200 1.49
1673352000 1.49
1673360400 1.49
1673368800 1.49
1673373600 1.49
1673382000 1.49
1673390400 1.49
1673395200 1.49
1673403600 1.49
1673412000 1.49
1673416800 1.49
1673425200 1.49
1673433600 1.49
1673438400 1.49
1673446800 1.49
1673455200 1.49
1673460000 1.49
1673468400 1.49
1673476800 1.49
1674462000 1.49
1674470400 1.49
1674475200 1.49
1674483600 1.49
1674492000 1.49
1674496800 1.49
1674505200 1.49
1674513600 1.49
1674518400 1.49
1674526800 1.49
1674535200 1.49
1674540000 1.49
1674548400 1.49
1674556800 1.49
1674561600 1.49
1674570000 1.50
1674578400 1.50
1674583200 1.49
1674591600 1.49
1674600000 1.49
1674604800 1.49
1674613200 1.49
1674621600 1.49
1674626400 1.50
1674634800 1.49
1674643200 1.49
1674648000 1.49
1674656400 1.50
1674664800 1.50
1674669600 1.50
1674678000 1.50
1674686400 1.50
1674691200 1.50
1674699600 1.50
1674708000 1.50
1674712800 1.50
1674721200 1.50
1674729600 1.50
1674734400 1.50
1674742800 1.50
1674751200 1.50
1674756000 1.50
1674764400 1.49
1674772800 1.50
1674777600 1.50
1674786000 1.49
1674794400 1.49
1674799200 1.50
1674807600 1.50
1674816000 1.50
1674820800 1.50
1674829200 1.50
1674837600 1.50
1674842400 1.50
1674850800 1.50
1674859200 1.50
1674864000 1.50
1674872400 1.50
1674880800 1.50
1674885600 1.50
1674894000 1.50
1674902400 1.50
1674907200 1.50
1674915600 1.50
1674924000 1.50
1674928800 1.50
1674937200 1.50
1674945600 1.50
1674950400 1.50
1674958800 1.50
1674967200 1.50
1674972000 1.50
1674980400 1.50
1674988800 1.50
1674993600 1.50
1675002000 1.50
1675010400 1.50
1675015200 1.50
1675023600 1.50
1675032000 1.50
1675036800 1.50
1675045200 1.50
1675053600 1.50
1675058400 1.50
1675066800 1.50
1675075200 1.50
1675080000 1.50
1675088400 1.50
1675096800 1.50
1675101600 1.50
1675110000 1.50
1675118400 1.49
1675123200 1.50
1675131600 1.49
1675140000 1.50
1675144800 1.50
1675153200 1.50
1675161600 1.50
1675166400 1.50
1675174800 1.50
1675183200 1.49
1675188000 1.50
1675196400 1.50
1675204800 1.50
1675209600 1.50
1675218000 1.50
1675226400 1.50
1675231200 1.50
1675239600 1.50
1675248000 1.50
1675252800 1.50
1675261200 1.50
1675269600 1.49
1675274400 1.50
1675282800 1.50
1675291200 1.50
1675296000 1.50
1675304400 1.50
1675312800 1.50
1675317600 1.50
1675326000 1.49
1675334400 1.49
1675339200 1.49
1675347600 1.49
1675356000 1.50
1675360800 1.49
1675369200 1.49
1675377600 1.49
1675382400 1.49
1675390800 1.49
1675399200 1.49
1675404000 1.49
1675412400 1.49
1675420800 1.49
1675425600 1.49
1675434000 1.49
1675442400 1.49
1675447200 1.49
1675455600 1.49
1675464000 1.49
1675468800 1.49
1675477200 1.49
1675485600 1.49
1675490400 1.49
1675498800 1.49
1675507200 1.49
1675512000 1.49
1675520400 1.49
1675528800 1.49
1675533600 1.49
1675542000 1.49
1675550400 1.49
1675555200 1.49
1675563600 1.49
1675572000 1.49
1675576800 1.49
1675585200 1.49
1675593600 1.49
1675598400 1.49
1675606800 1.49
1675615200 1.49
1675620000 1.49
1675628400 1.49
1675636800 1.49
1675641600 1.49
1675650000 1.49
1675658400 1.49
1675663200 1.49
1675671600 1.49
1675680000 1.49
1675684800 1.49
1675693200 1.49
1675701600 1.49
1675706400 1.49
1675714800 1.49
1675723200 1.49
1675728000 1.49
1675736400 1.49
1675744800 1.49
1675749600 1.49
1675758000 1.49
1675766400 1.49
1675771200 1.49
1675779600 1.49
1675788000 1.49
1675792800 1.49
1675801200 1.49
1675809600 1.49
1675814400 1.49
1675822800 1.49
1675831200 1.49
1675836000 1.49
1675844400 1.49
1675852800 1.49
1675857600 1.49
1675866000 1.49
1675874400 1.49
1675879200 1.49
1675887600 1.49
1675896000 1.49
1675900800 1.49
1675909200 1.49
1675917600 1.49
1675922400 1.49
1675930800 1.49
1675939200 1.49
1675944000 1.49
1675952400 1.49
1675960800 1.49
1675965600 1.49
1675974000 1.49
1675982400 1.49
1675987200 1.49
1675995600 1.49
1676004000 1.49
1676008800 1.49
1676017200 1.49
1676025600 1.49
1676030400 1.49
1676038800 1.49
1676047200 1.49
1676052000 1.49
1676060400 1.49
1676068800 1.49
1676073600 1.49
1676082000 1.49
1676090400 1.49
1676095200 1.49
1676103600 1.49
1676112000 1.49
1676116800 1.49
1676125200 1.49
1676133600 1.49
1676138400 1.49
1676146800 1.49
1676155200 1.49
1676160000 1.49
1676168400 1.49
1676176800 1.49
1676181600 1.49
1676190000 1.49
1676198400 1.49
1676203200 1.49
1676211600 1.49
1676220000 1.49
1676224800 1.49
1676233200 1.49
1676241600 1.49
1676246400 1.49
1676254800 1.49
1676263200 1.49
1676268000 1.49
1676284800 1.49
1676289600 1.49
1676298000 1.49
1676306400 1.49
1676311200 1.49
1676319600 1.49
1676328000 1.49
1676332800 1.49
1676341200 1.49
1676349600 1.49
1676354400 1.49
1676362800 1.49
1676371200 1.49
1676376000 1.49
1676384400 1.49
1676392800 1.49
1676397600 1.49
1676406000 1.49
1676414400 1.49
1676419200 1.49
1676427600 1.49
1676436000 1.49
1676440800 1.49
1676449200 1.49
1676457600 1.49
1676462400 1.49
1676470800 1.49
1676479200 1.49
1676484000 1.49
1676492400 1.49
1676500800 1.49
1676505600 1.49
1676514000 1.49
1676522400 1.49
1676527200 1.49
1676535600 1.49
1676544000 1.49
1676548800 1.49
1676557200 1.49
1676565600 1.49
1676570400 1.49
1676578800 1.49
1676587200 1.49
1676592000 1.49
1676600400 1.49
1676608800 1.49
1676613600 1.49
1676622000 1.49
1676630400 1.49
1676635200 1.49
1676643600 1.49
1676652000 1.49
1676656800 1.49
1676665200 1.49
1676673600 1.49
1676678400 1.49
1676686800 1.49
1676695200 1.49
1676700000 1.49
1676708400 1.49
1676716800 1.49
1676721600 1.49
1676730000 1.49
1676738400 1.49
1676743200 1.49
1676751600 1.49
1676760000 1.49
1676764800 1.49
1676773200 1.49
1676781600 1.49
1676786400 1.49
1676794800 1.49
1676803200 1.49
1676808000 1.49
1676816400 1.49
1676824800 1.49
1676829600 1.49
1676838000 1.49
1676846400 1.49
1676851200 1.49
1676859600 1.49
1676868000 1.49
1676872800 1.49
1676881200 1.49
1676889600 1.49
1676894400 1.49
1676902800 1.49
1676911200 1.49
1676916000 1.49
1676924400 1.49
1676932800 1.49
1676937600 1.49
1676946000 1.49
1676954400 1.49
1676959200 1.49
1676967600 1.49
1676976000 1.49
1676980800 1.49
1676989200 1.49
1676997600 1.49
1677002400 1.49
1677010800 1.49
1677019200 1.49
1677024000 1.49
1677032400 1.49
1677040800 1.49
1677045600 1.49
1677054000 1.49
1677062400 1.49
1677067200 1.49
1677075600 1.49
1677084000 1.49
1677088800 1.49
1677097200 1.49
1677105600 1.49
1677110400 1.49
1677118800 1.49
1677127200 1.48
1677132000 1.48
1677140400 1.48
1677148800 1.48
1677153600 1.48
1677162000 1.48
1677170400 1.48
1677175200 1.48
1677183600 1.48
1677192000 1.48
1677196800 1.48
1677205200 1.48
1677213600 1.48
1677218400 1.48
1677226800 1.48
1677235200 1.48
1677240000 1.48
1677248400 1.48
1677256800 1.48
1677261600 1.48
1677270000 1.48
1677278400 1.48
1677283200 1.48
1677291600 1.48
1677300000 1.48
1677304800 1.48
1677313200 1.48
1677321600 1.48
1677326400 1.48
1677334800 1.48
1677343200 1.48
1677348000 1.48
1677356400 1.48
1677364800 1.48
1677369600 1.48
1677378000 1.48
1677386400 1.48
1677391200 1.48
1677399600 1.48
1677408000 1.48
1677412800 1.48
1677421200 1.48
1677429600 1.48
1677434400 1.48
1677442800 1.48
1677451200 1.48
1677456000 1.48
1677464400 1.48
1677472800 1.48
1677477600 1.48
1677486000 1.48
1677494400 1.48
1677499200 1.48
1677507600 1.48
1677516000 1.48
1677520800 1.48
1677529200 1.48
1677537600 1.48
1677542400 1.48
1677550800 1.48
1677564000 1.48
1677572400 1.48
1677580800 1.48
1677585600 1.48
1677594000 1.48
1677602400 1.48
1677607200 1.48
1677615600 1.48
1677624000 1.48
1677637200 1.48
1677645600 1.48
1677650400 1.48
1677658800 1.48
1677667200 1.48
1677672000 1.48
1677680400 1.48
1677688800 1.48
1677693600 1.48
1677702000 1.48
1677710400 1.48
1677715200 1.48
1677780000 1.48
1677788400 1.48
1677796800 1.48
1677801600 1.48
1677810000 1.48
1677818400 1.48
1677823200 1.48
1677831600 1.48
1677840000 1.47
1677844800 1.48
1677853200 1.48
1677861600 1.48
1677866400 1.48
1677874800 1.48
1677883200 1.48
1677888000 1.48
1677896400 1.48
1677904800 1.48
1677909600 1.48
1677918000 1.48
1677926400 1.48
1677931200 1.48
1677939600 1.48
1677948000 1.48
1677952800 1.48
1677961200 1.48
1677969600 1.48
1677974400 1.48
1677982800 1.48
1677991200 1.48
1677996000 1.48
1678004400 1.48
1678012800 1.48
1678017600 1.48
1678026000 1.48
1678034400 1.48
1678039200 1.48
1678047600 1.48
1678056000 1.48
1678060800 1.48
1678069200 1.48
1678077600 1.48
1678082400 1.48
1678090800 1.48
1678099200 1.48
1678104000 1.48
1678112400 1.48
1678120800 1.48
1678125600 1.48
1678134000 1.48
1678142400 1.48
1678147200 1.48
1678155600 1.48
1678164000 1.48
1678168800 1.48
1678177200 1.48
1678185600 1.48
1678190400 1.48
1678198800 1.48
1678207200 1.48
1678212000 1.48
1678220400 1.48
1678228800 1.48
1678233600 1.48
1678242000 1.48
1678250400 1.48
1678255200 1.48
1678263600 1.48
1678272000 1.48
1678276800 1.48
1678285200 1.48
1678293600 1.48
1678298400 1.48
1678306800 1.48
1678315200 1.48
1678320000 1.48
1678328400 1.48
1678336800 1.48
1678341600 1.48
1678350000 1.48
1678358400 1.48
1678363200 1.48
1678371600 1.48
1678380000 1.48
1678384800 1.48
1678393200 1.48
1678401600 1.48
1678406400 1.48
1678414800 1.48
1678423200 1.48
1678428000 1.48
1678436400 1.48
1678444800 1.48
1678449600 1.48
1678458000 1.48
1678466400 1.48
1678471200 1.48
1678479600 1.48
1678488000 1.48
1678492800 1.48
1678501200 1.48
1678509600 1.48
1678514400 1.48
1678522800 1.48
1678531200 1.48
1678536000 1.48
1678544400 1.48
1678552800 1.48
1678557600 1.48
1678566000 1.48
1678574400 1.48
1678579200 1.48
1678587600 1.48
1678596000 1.48
1678600800 1.48
1678609200 1.48
1678617600 1.48
1678622400 1.48
1678630800 1.48
1678639200 1.48
1678644000 1.48
1678652400 1.48
1678660800 1.48
1678665600 1.48
1678674000 1.48
1678682400 1.48
1678687200 1.48
1678695600 1.48
1678704000 1.48
1678708800 1.48
1678717200 1.48
1678725600 1.48
1678730400 1.48
1678738800 1.48
1678747200 1.48
1678752000 1.48
1678760400 1.48
1678768800 1.48
1678773600 1.48
1678782000 1.48
1678790400 1.48
1678795200 1.48
1678803600 1.48
1678812000 1.48
1678816800 1.48
1678825200 1.48
1678833600 1.48
1678838400 1.48
1678846800 1.48
1678855200 1.48
1678860000 1.48
1678868400 1.48
1678876800 1.48
1678881600 1.48
1678890000 1.48
1678898400 1.48
1678903200 1.48
1678911600 1.48
1678920000 1.48
1678924800 1.48
1678933200 1.48
1678941600 1.48
1678946400 1.48
1678954800 1.48
1678963200 1.48
1678968000 1.48
1678976400 1.48
1678984800 1.48
1678989600 1.48
1678998000 1.48
1679006400 1.48
1679011200 1.48
1679019600 1.49
1679028000 1.48
1679032800 1.48
1679041200 1.48
1679049600 1.48
1679054400 1.48
1679062800 1.48
1679071200 1.48
1679076000 1.48
1679084400 1.48
1679092800 1.48
1679097600 1.48
1679106000 1.48
1679114400 1.48
1679119200 1.48
1679127600 1.48
1679136000 1.48
1679140800 1.48
1679149200 1.48
1679157600 1.48
1679162400 1.48
1679170800 1.48
1679179200 1.48
1679184000 1.48
1679192400 1.48
1679200800 1.48
1679205600 1.48
1679214000 1.48
1679222400 1.48
1679227200 1.48
1679235600 1.48
1679244000 1.48
1679248800 1.48
1679257200 1.48
1679265600 1.48
1679270400 1.48
1679278800 1.48
1679287200 1.48
1679292000 1.48
1679300400 1.47
1679308800 1.47
1679313600 1.48
1679322000 1.48
1679330400 1.48
1679335200 1.48
1679343600 1.48
1679352000 1.48
1679356800 1.48
1679365200 1.48
1679373600 1.48
1679378400 1.48
1679386800 1.48
1679395200 1.48
1679400000 1.48
1679408400 1.48
1679416800 1.48
1679421600 1.48
1679430000 1.48
1679438400 1.48
1679443200 1.48
1679451600 1.48
1679460000 1.48
1679464800 1.48
1679473200 1.48
1679481600 1.48
1679486400 1.48
1679494800 1.48
1679503200 1.48
1679508000 1.48
1679516400 1.48
1679524800 1.48
1679529600 1.48
1679538000 1.48
1679546400 1.48
1679551200 1.48
1679559600 1.48
1679568000 1.48
1679572800 1.48
1679581200 1.48
1679589600 1.48
1679594400 1.48
1679602800 1.48
1679611200 1.48
1679616000 1.48
1679624400 1.48
1679632800 1.48
1679637600 1.48
1679646000 1.48
1679654400 1.48
1679659200 1.48
1679667600 1.48
1679676000 1.48
1679680800 1.48
1679689200 1.48
1679697600 1.48
1679702400 1.48
1679710800 1.48
1679719200 1.48
1679724000 1.48
1679732400 1.48
1679740800 1.48
1679745600 1.48
1679754000 1.48
1679762400 1.48
1679767200 1.48
1679775600 1.48
1679784000 1.48
1679788800 1.48
1679797200 1.48
1679805600 1.48
1679810400 1.48
1679818800 1.48
1679827200 1.48
1679832000 1.48
1679840400 1.48
1679848800 1.48
1679853600 1.48
1679862000 1.48
1679870400 1.48
1679875200 1.48
1679883600 1.48
1679892000 1.48
1679896800 1.48
1679905200 1.48
1679913600 1.48
1679918400 1.48
1679926800 1.48
1679935200 1.48
1679940000 1.48
1679948400 1.48
1679961600 1.48
1679970000 1.48
1679978400 1.48
1679983200 1.48
1679991600 1.48
1680000000 1.48
1680004800 1.48
1680013200 1.48
1680021600 1.48
1680026400 1.48
1680034800 1.48
1680043200 1.48
1680048000 1.48
1680056400 1.48
1680064800 1.48
1680069600 1.48
1680078000 1.48
1680086400 1.48
1680091200 1.48
1680099600 1.48
1680108000 1.48
1680112800 1.48
1680121200 1.47
1680129600 1.48
1680134400 1.48
1680142800 1.48
1680151200 1.48
1680156000 1.48
1680164400 1.52
1680172800 1.52
1680177600 1.52
1680186000 1.52
1680194400 1.52
1680199200 1.52
1680207600 1.52
1680216000 1.52
1680220800 1.52
1680229200 1.52
1680237600 1.52
1680242400 1.52
1680250800 1.52
1680259200 1.52
1680264000 1.52
1680272400 1.52
1680280800 1.52
1680285600 1.52
1680294000 1.52
1680302400 1.52
1680307200 1.52
1680315600 1.52
1680324000 1.52
1680328800 1.52
1680337200 1.52
1680345600 1.52
1680350400 1.52
1680358800 1.52
1680367200 1.52
1680372000 1.52
1680380400 1.52
1680388800 1.52
1680393600 1.52
1680402000 1.52
1680410400 1.52
1680415200 1.52
1680423600 1.52
1680432000 1.52
1680436800 1.52
1680445200 1.52
1680453600 1.52
1680458400 1.52
1680466800 1.52
1680475200 1.52
1680480000 1.52
1680488400 1.52
1680496800 1.52
1680501600 1.52
1680510000 1.52
1680518400 1.52
1680523200 1.52
1680531600 1.52
1680540000 1.52
1680544800 1.52
1680553200 1.52
1680561600 1.52
1680566400 1.52
1680574800 1.52
1680583200 1.52
1680588000 1.52
1680596400 1.52
1680604800 1.52
1680618000 1.52
1680626400 1.52
1680631200 1.52
1680639600 1.52
1680648000 1.52
1680652800 1.52
1680661200 1.52
1680669600 1.52
1680674400 1.52
1680682800 1.52
1680691200 1.52
1680696000 1.52
1680704400 1.52
1680712800 1.52
1680717600 1.52
1680726000 1.52
1680734400 1.52
1680739200 1.52
1680747600 1.52
1680756000 1.52
1680760800 1.52
1680769200 1.52
1680777600 1.52
1680782400 1.52
1680790800 1.52
1680799200 1.52
1680804000 1.52
1680812400 1.52
1680820800 1.52
1680825600 1.52
1680834000 1.52
1680842400 1.52
1680847200 1.52
1680855600 1.52
1680864000 1.52
1680868800 1.52
1680877200 1.52
1680885600 1.52
1680890400 1.52
1680898800 1.52
1680907200 1.52
1680912000 1.52
1680920400 1.52
1680928800 1.52
1680933600 1.52
1680942000 1.52
1680950400 1.52
1680955200 1.52
1680963600 1.52
1680972000 1.52
1680976800 1.52
1680985200 1.52
1680993600 1.52
1680998400 1.52
1681006800 1.52
1681015200 1.52
1681020000 1.52
1681028400 1.52
1681036800 1.52
1681041600 1.52
1681050000 1.52
1681058400 1.52
1681063200 1.52
1681071600 1.52
1681080000 1.52
1681084800 1.52
1681093200 1.52
1681101600 1.52
1681106400 1.52
1681114800 1.52
1681123200 1.52
1681128000 1.52
1681136400 1.52
1681144800 1.52
1681149600 1.52
1681158000 1.52
1681166400 1.52
1681171200 1.52
1681179600 1.52
1681188000 1.52
1681192800 1.52
1681201200 1.52
1681209600 1.52
1681214400 1.52
1681222800 1.52
1681231200 1.52
1681236000 1.52
1681244400 1.52
1681252800 1.52
1681257600 1.52
1681266000 1.52
1681274400 1.52
1681279200 1.52
1681287600 1.52
1681296000 1.52
1681300800 1.52
1681309200 1.52
1681317600 1.52
1681322400 1.52
1681330800 1.52
1681339200 1.52
1681344000 1.52
1681352400 1.52
1681360800 1.52
1681365600 1.52
1681374000 1.52
1681382400 1.52
1681387200 1.52
1681395600 1.52
1681404000 1.52
1681408800 1.52
1681417200 1.52
1681425600 1.52
1681430400 1.51
1681438800 1.51
1681447200 1.52
1681452000 1.52
1681460400 1.52
1681468800 1.52
1681473600 1.52
1681482000 1.52
1681490400 1.52
1681495200 1.52
1681503600 1.52
1681512000 1.52
1681516800 1.52
1681525200 1.52
1681533600 1.52
1681538400 1.52
1681546800 1.52
1681555200 1.52
1681560000 1.52
1681568400 1.52
1681576800 1.52
1681581600 1.52
1681590000 1.52
1681598400 1.52
1681603200 1.52
1681611600 1.52
1681620000 1.52
1681624800 1.51
1681633200 1.51
1681641600 1.51
1681646400 1.51
1681654800 1.51
1681663200 1.51
1681668000 1.51
1681676400 1.51
1681684800 1.51
1681689600 1.51
1681698000 1.51
1681706400 1.51
1681711200 1.51
1681719600 1.51
1681728000 1.51
1681732800 1.51
1681741200 1.51
1681749600 1.51
1681754400 1.51
1681762800 1.51
1681771200 1.51
1681776000 1.51
1681784400 1.51
1681792800 1.51
1681797600 1.51
1681806000 1.51
1681814400 1.51
1681819200 1.51
1681827600 1.51
1681836000 1.51
1681840800 1.51
1681849200 1.51
1681857600 1.51
1681862400 1.51
1681870800 1.51
1681879200 1.51
1681884000 1.51
1681892400 1.51
1681900800 1.51
1681905600 1.51
1681914000 1.51
1681922400 1.51
1681927200 1.51
1681935600 1.51
1681944000 1.51
1681948800 1.51
1681957200 1.51
1681965600 1.51
1681970400 1.51
1681978800 1.51
1681987200 1.51
1681992000 1.51
1682000400 1.51
1682008800 1.51
1682013600 1.51
1682022000 1.51
1682030400 1.51
1682035200 1.51
1682043600 1.51
1682052000 1.51
1682056800 1.51
1682065200 1.51
1682073600 1.51
1682078400 1.51
1682086800 1.51
1682095200 1.51
1682100000 1.51
1682108400 1.51
1682116800 1.51
1682121600 1.51
1682130000 1.51
1682138400 1.51
1682143200 1.51
1682151600 1.51
1682160000 1.51
1682164800 1.51
1682173200 1.51
1682181600 1.51
1682186400 1.51
1682194800 1.51
1682203200 1.51
1682208000 1.51
1682216400 1.51
1682224800 1.51
1682229600 1.51
1682238000 1.51
1682246400 1.51
1682251200 1.51
1682259600 1.51
1682268000 1.51
1682272800 1.51
1682281200 1.51
1682289600 1.51
1682294400 1.51
1682302800 1.51
1682311200 1.51
1682316000 1.51
1682324400 1.51
1682332800 1.51
1682337600 1.51
1682346000 1.51
1682354400 1.51
1682359200 1.51
1682367600 1.51
1682376000 1.51
1682380800 1.51
1682389200 1.51
1682397600 1.51
1682402400 1.51
1682410800 1.51
1682419200 1.51
1682424000 1.51
1682432400 1.51
1682440800 1.51
1682445600 1.51
1682454000 1.51
1682462400 1.51
1682467200 1.51
1682475600 1.51
1682484000 1.51
1682488800 1.51
1682497200 1.51
1682505600 1.51
1682510400 1.51
1682518800 1.51
1682527200 1.51
1682532000 1.51
1682540400 1.51
1682548800 1.51
1682553600 1.51
1682562000 1.51
1682570400 1.51
1682575200 1.51
1682583600 1.51
1682592000 1.51
1682596800 1.51
1682605200 1.51
1682613600 1.51
1682618400 1.51
1682626800 1.51
1682635200 1.51
1682640000 1.51
1682648400 1.51
1682656800 1.51
1682661600 1.51
1682670000 1.51
1682678400 1.51
1682683200 1.51
1682691600 1.51
1682700000 1.51
1682704800 1.51
1682713200 1.51
1682721600 1.51
1682726400 1.51
1682734800 1.51
1682743200 1.51
1682748000 1.51
1682756400 1.51
1682764800 1.51
1682769600 1.51
1682778000 1.51
1682786400 1.51
1682791200 1.51
1682799600 1.51
1682808000 1.51
1682812800 1.51
1682821200 1.51
1682829600 1.51
1682834400 1.51
1682842800 1.51
1682851200 1.51
1682856000 1.51
1682864400 1.51
1682872800 1.51
1682877600 1.51
1682886000 1.51
1682894400 1.51
1682899200 1.51
1682907600 1.51
1682916000 1.51
1682920800 1.51
1682929200 1.51
1682937600 1.51
1682942400 1.51
1682950800 1.51
1682959200 1.51
1682964000 1.51
1682972400 1.51
1682980800 1.51
1682985600 1.51
1682994000 1.51
1683002400 1.51
1683007200 1.51
1683015600 1.51
1683024000 1.51
1683028800 1.51
1683037200 1.51
1683045600 1.51
1683050400 1.51
1683058800 1.51
1683067200 1.51
1683072000 1.51
1683080400 1.51
1683088800 1.51
1683093600 1.51
1683102000 1.51
1683110400 1.51
1683115200 1.51
1683123600 1.51
1683132000 1.51
1683136800 1.51
1683145200 1.51
1683153600 1.51
1683158400 1.51
1683166800 1.51
1683175200 1.51
1683180000 1.51
1683188400 1.51
1683196800 1.51
1683201600 1.51
1683210000 1.51
1683218400 1.51
1683223200 1.51
1683231600 1.51
1683240000 1.51
1683244800 1.51
1683253200 1.51
1683261600 1.51
1683266400 1.51
1683274800 1.51
1683283200 1.51
1683288000 1.51
1683296400 1.51
1683304800 1.51
1683318000 1.51
1683326400 1.51
1683331200 1.51
1683339600 1.51
1683348000 1.51
1683352800 1.51
1683361200 1.51
1683369600 1.51
1683374400 1.51
1683382800 1.51
1683391200 1.51
1683396000 1.51
1683404400 1.51
1683412800 1.51
1683417600 1.51
1683426000 1.51
1683434400 1.51
1683439200 1.51
1683447600 1.51
1683456000 1.51
1683460800 1.51
1683469200 1.51
1683477600 1.51
1683482400 1.51
1683490800 1.51
1683499200 1.51
1683504000 1.51
1683512400 1.51
1683520800 1.51
1683525600 1.51
1683534000 1.51
1683542400 1.51
1683547200 1.51
1683555600 1.51
1683564000 1.51
1683568800 1.51
1683577200 1.51
1683585600 1.51
1683590400 1.51
1683598800 1.51
1683607200 1.51
1683612000 1.51
1683620400 1.51
1683628800 1.51
1683633600 1.51
1683642000 1.51
1683650400 1.51
1683655200 1.51
1683663600 1.51
1683672000 1.51
1683676800 1.51
1683685200 1.51
1683693600 1.51
1683698400 1.51
1683706800 1.51
1683715200 1.51
1683720000 1.51
1683728400 1.51
1683736800 1.51
1683741600 1.51
1683750000 1.51
1683758400 1.51
1683763200 1.51
1683771600 1.51
1683780000 1.51
1683784800 1.51
1683793200 1.51
1683801600 1.51
1683806400 1.51
1683814800 1.51
1683823200 1.51
1683828000 1.51
1683836400 1.51
1683844800 1.51
1683849600 1.51
1683858000 1.51
1683866400 1.51
1683871200 1.51
1683879600 1.51
1683888000 1.51
1683892800 1.51
1683901200 1.51
1683909600 1.51
1683914400 1.51
1683922800 1.51
1683931200 1.51
1683936000 1.51
1683944400 1.51
1683952800 1.51
1683957600 1.51
1683966000 1.51
1683974400 1.51
1683979200 1.51
1683987600 1.51
1683996000 1.51
1684000800 1.51
1684009200 1.51
1684017600 1.51
1684022400 1.51
1684030800 1.51
1684039200 1.51
1684044000 1.51
1684052400 1.51
1684060800 1.51
1684065600 1.51
1684074000 1.51
1684082400 1.51
1684087200 1.51
1684095600 1.51
1684104000 1.51
1684108800 1.51
1684117200 1.51
1684125600 1.51
1684130400 1.51
1684138800 1.51
1684147200 1.51
1684152000 1.51
1684160400 1.51
1684168800 1.51
1684173600 1.51
1684182000 1.51
1684190400 1.51
1684195200 1.51
1684203600 1.51
1684212000 1.50
1684216800 1.51
1684225200 1.51
1684233600 1.51
1684238400 1.50
1684246800 1.51
1684255200 1.51
1684260000 1.50
1684268400 1.50
1684276800 1.51
1684281600 1.50
1684290000 1.50
1684298400 1.50
1684303200 1.50
1684311600 1.50
1684320000 1.50
1684324800 1.50
1684333200 1.51
1684341600 1.51
1684346400 1.50
1684354800 1.50
1684363200 1.51
1684368000 1.51
1684376400 1.51
1684384800 1.51
1684389600 1.51
1684398000 1.51
1684406400 1.51
1684411200 1.51
1684419600 1.51
1684428000 1.51
1684432800 1.51
1684441200 1.51
1684449600 1.51
1684454400 1.51
1684462800 1.51
1684471200 1.51
1684476000 1.51
1684484400 1.51
1684492800 1.51
1684497600 1.51
1684506000 1.51
1684514400 1.51
1684519200 1.51
1684527600 1.51
1684536000 1.51
1684540800 1.51
1684549200 1.51
1684557600 1.51
1684562400 1.51
1684570800 1.51
1684579200 1.51
1684584000 1.51
1684592400 1.51
1684600800 1.51
1684605600 1.51
1684614000 1.51
1684622400 1.51
1684627200 1.51
1684635600 1.51
1684644000 1.51
1684648800 1.51
1684657200 1.51
1684665600 1.51
1684670400 1.51
1684678800 1.51
1684687200 1.51
1684692000 1.51
1684700400 1.51
1684708800 1.51
1684713600 1.51
1684722000 1.51
1684730400 1.51
1684735200 1.51
1684743600 1.51
1684752000 1.51
1684756800 1.51
1684765200 1.51
1684773600 1.51
1684778400 1.50
1684786800 1.51
1684795200 1.51
1684800000 1.51
1684808400 1.51
1684816800 1.51
1684821600 1.51
1684830000 1.51
1684838400 1.51
1684843200 1.51
1684851600 1.51
1684860000 1.51
1684864800 1.51
1684873200 1.51
1684881600 1.51
1684886400 1.51
1684894800 1.51
1684903200 1.51
1684908000 1.51
1684916400 1.51
1684924800 1.51
1684929600 1.51
1684938000 1.51
1684946400 1.51
1684951200 1.51
1684959600 1.51
1684968000 1.51
1684972800 1.50
1684981200 1.51
1684989600 1.51
1684994400 1.51
1685002800 1.51
1685011200 1.51
1685016000 1.51
1685024400 1.51
1685032800 1.51
1685037600 1.51
1685046000 1.51
1685054400 1.51
1685059200 1.51
1685067600 1.51
1685076000 1.51
1685080800 1.51
1685089200 1.51
1685097600 1.51
1685102400 1.50
1685110800 1.51
1685119200 1.51
1685124000 1.51
1685132400 1.51
1685140800 1.51
1685145600 1.50
1685154000 1.51
1685162400 1.50
1685167200 1.50
1685175600 1.50
1685184000 1.50
1685188800 1.50
1685197200 1.50
1685205600 1.50
1685210400 1.50
1685218800 1.50
1685227200 1.50
1685232000 1.50
1685240400 1.50
1685248800 1.50
1685253600 1.50
1685262000 1.50
1685270400 1.50
1685275200 1.50
1685283600 1.50
1685292000 1.50
1685296800 1.50
1685305200 1.50
1685313600 1.50
1685318400 1.50
1685326800 1.50
1685335200 1.51
1685340000 1.50
1685348400 1.51
1685356800 1.50
1685361600 1.50
1685370000 1.50
1685378400 1.50
1685383200 1.52
1685391600 1.52
1685400000 1.51
1685404800 1.51
1685413200 1.51
1685421600 1.51
1685426400 1.51
1685434800 1.50
1685443200 1.50
1685448000 1.50
1685456400 1.50
1685464800 1.50
1685469600 1.50
1685478000 1.50
1685486400 1.50
1685491200 1.50
1685499600 1.50
1685508000 1.50
1685512800 1.50
1685521200 1.50
1685529600 1.50
1685534400 1.50
1685542800 1.50
1685551200 1.50
1685556000 1.50
1685564400 1.50
1685572800 1.50
1685577600 1.50
1685586000 1.51
1685594400 1.51
1685599200 1.50
1685607600 1.50
1685616000 1.50
1685620800 1.50
1685629200 1.50
1685637600 1.51
1685642400 1.51
1685650800 1.51
1685659200 1.51
1685664000 1.51
1685672400 1.50
1685680800 1.51
1685685600 1.50
1685694000 1.50
1685702400 1.50
1685707200 1.50
1685715600 1.50
1685724000 1.50
1685728800 1.51
1685737200 1.51
1685745600 1.50
1685750400 1.50
1685758800 1.50
1685767200 1.51
1685772000 1.51
1685780400 1.51
1685788800 1.51
1685793600 1.50
1685802000 1.51
1685810400 1.51
1685815200 1.51
1685823600 1.51
1685832000 1.51
1685836800 1.51
1685845200 1.51
1685853600 1.51
1685858400 1.51
1685866800 1.51
1685875200 1.50
1685880000 1.51
1685888400 1.51
1685896800 1.51
1685901600 1.51
1685910000 1.51
1685918400 1.51
1685923200 1.51
1685931600 1.51
1685940000 1.51
1685944800 1.51
1685953200 1.51
1685961600 1.51
1685966400 1.51
1685974800 1.51
1685983200 1.51
1685988000 1.51
1685996400 1.51
1686004800 1.51
1686009600 1.51
1686018000 1.51
1686026400 1.51
1686031200 1.51
1686039600 1.51
1686048000 1.51
1686052800 1.51
1686061200 1.51
1686069600 1.51
1686074400 1.51
1686082800 1.51
1686091200 1.51
1686096000 1.51
1686104400 1.51
1686112800 1.51
1686117600 1.51
1686126000 1.51
1686134400 1.51
1686139200 1.50
1686147600 1.50
1686156000 1.50
1686160800 1.50
1686169200 1.50
1686177600 1.50
1686182400 1.50
1686190800 1.50
1686199200 1.50
1686204000 1.50
1686212400 1.50
1686220800 1.50
1686225600 1.50
1686234000 1.50
1686247200 1.50
1686255600 1.50
1686264000 1.50
1686268800 1.50
1686277200 1.50
1686285600 1.50
1686290400 1.50
1686298800 1.50
1686320400 1.50
1686328800 1.50
1686333600 1.50
1686342000 1.50
1686350400 1.50
1686355200 1.50
1686363600 1.50
1686372000 1.50
1686376800 1.50
1686385200 1.50
1686393600 1.50
1686398400 1.50
1686406800 1.50
1686415200 1.50
1686420000 1.50
1686428400 1.50
1686436800 1.50
1686441600 1.50
1686450000 1.50
1686458400 1.50
1686463200 1.50
1686471600 1.50
1686480000 1.50
1686484800 1.50
1686493200 1.50
1686501600 1.50
1686506400 1.50
1686514800 1.50
1686523200 1.50
1686528000 1.50
1686536400 1.50
1686544800 1.50
1686549600 1.50
1686558000 1.50
1686566400 1.50
1686571200 1.50
1686579600 1.50
1686588000 1.50
1686592800 1.50
1686601200 1.50
1686609600 1.50
1686614400 1.50
1686622800 1.50
1686631200 1.50
1686636000 1.50
1686644400 1.50
1686652800 1.50
1686657600 1.50
1686666000 1.50
1686674400 1.50
1686679200 1.50
1686687600 1.50
1686696000 1.50
1686700800 1.50
1686709200 1.50
1686717600 1.50
1686722400 1.50
1686730800 1.50
1686739200 1.50
1686744000 1.50
1686752400 1.50
1686760800 1.50
1686765600 1.50
1686774000 1.50
1686782400 1.50
1686787200 1.50
1686795600 1.50
1686804000 1.50
1686808800 1.50
1686817200 1.50
1686825600 1.50
1686830400 1.50
1686838800 1.50
1686847200 1.50
1686852000 1.50
1686860400 1.50
1686868800 1.50
1686873600 1.50
1686882000 1.50
1686890400 1.50
1686895200 1.50
1686903600 1.50
1686912000 1.50
1686916800 1.50
1686925200 1.50
1686933600 1.50
1686938400 1.50
1686946800 1.50
1686955200 1.50
1686960000 1.50
1686968400 1.50
1686976800 1.50
1686981600 1.50
1686990000 1.50
1686998400 1.50
1687003200 1.50
1687011600 1.50
1687020000 1.50
1687024800 1.50
1687033200 1.50
1687041600 1.50
1687046400 1.50
1687054800 1.50
1687063200 1.50
1687068000 1.50
1687076400 1.50
1687084800 1.50
1687089600 1.50
1687098000 1.50
1687106400 1.50
1687111200 1.50
1687119600 1.50
1687128000 1.50
1687132800 1.50
1687141200 1.50
1687149600 1.50
1687154400 1.50
1687162800 1.50
1687171200 1.50
1687176000 1.50
1687184400 1.50
1687192800 1.50
1687197600 1.50
1687206000 1.50
1687214400 1.50
1687219200 1.50
1687227600 1.50
1687236000 1.50
1687240800 1.50
1687249200 1.50
1687257600 1.50
1687262400 1.50
1687270800 1.50
1687279200 1.50
1687284000 1.50
1687292400 1.50
1687300800 1.50
1687305600 1.50
1687314000 1.50
1687322400 1.50
1687327200 1.50
1687335600 1.50
1687344000 1.50
1687348800 1.50
1687357200 1.50
1687365600 1.50
1687370400 1.50
1687378800 1.50
1687387200 1.50
1687392000 1.50
1687400400 1.50
1687408800 1.50
1687413600 1.50
1687422000 1.50
1687430400 1.50
1687435200 1.50
1687443600 1.50
1687452000 1.50
1687456800 1.50
1687465200 1.50
1687473600 1.50
1687478400 1.50
1687486800 1.50
1687495200 1.50
1687500000 1.50
1687508400 1.50
1687516800 1.50
1687521600 1.50
1687530000 1.50
1687538400 1.50
1687543200 1.50
1687551600 1.50
1687560000 1.50
1687564800 1.50
1687573200 1.50
1687581600 1.50
1687586400 1.50
1687594800 1.50
1687603200 1.50
1687608000 1.50
1687616400 1.50
1687624800 1.50
1687629600 1.50
1687638000 1.50
1687646400 1.50
1687651200 1.50
1687659600 1.50
1687668000 1.50
1687672800 1.50
1687681200 1.50
1687689600 1.50
1687694400 1.50
1687702800 1.50
1687711200 1.50
1687716000 1.50
1687724400 1.50
1687732800 1.50
1687737600 1.50
1687746000 1.50
1687754400 1.50
1687759200 1.50
1687767600 1.50
1687776000 1.50
1687780800 1.50
1687789200 1.50
1687797600 1.50
1687802400 1.50
1687810800 1.50
1687819200 1.50
1687824000 1.50
1687832400 1.50
1687840800 1.50
1687845600 1.50
1687854000 1.50
1687862400 1.50
1687867200 1.51
1687875600 1.51
1687884000 1.51
1687888800 1.51
1687897200 1.51
1687905600 1.51
1687910400 1.51
1687918800 1.51
1687927200 1.51
1687932000 1.51
1687940400 1.51
1687948800 1.51
1687953600 1.51
1687962000 1.51
1687970400 1.51
1687975200 1.51
1687983600 1.51
1687992000 1.51
1687996800 1.51
1688005200 1.51
1688013600 1.51
1688018400 1.51
1688026800 1.51
1688035200 1.51
1688040000 1.51
1688048400 1.51
1688056800 1.51
1688061600 1.51
1688070000 1.51
1688078400 1.51
1688083200 1.51
1688091600 1.51
1688100000 1.51
1688104800 1.51
1688113200 1.51
1688121600 1.51
1688126400 1.51
1688134800 1.51
1688143200 1.51
1688148000 1.51
1688156400 1.51
1688164800 1.51
1688169600 1.51
1688178000 1.51
1688186400 1.51
1688191200 1.51
1688199600 1.51
1688208000 1.51
1688212800 1.51
1688221200 1.51
1688229600 1.51
1688234400 1.51
1688242800 1.51
1688251200 1.51
1688256000 1.51
1688264400 1.51
1688272800 1.51
1688277600 1.51
1688286000 1.51
1688294400 1.51
1688299200 1.51
1688307600 1.51
1688316000 1.51
1688320800 1.51
1688329200 1.51
1688337600 1.51
1688342400 1.51
1688350800 1.51
1688359200 1.51
1688364000 1.51
1688372400 1.51
1688380800 1.51
1688385600 1.51
1688394000 1.51
1688402400 1.51
1688407200 1.51
1688415600 1.51
1688424000 1.51
1688428800 1.51
1688437200 1.51
1688445600 1.51
1688450400 1.51
1688458800 1.51
1688467200 1.51
1688472000 1.51
1688480400 1.51
1688488800 1.51
1688493600 1.51
1688502000 1.51
1688510400 1.51
1688515200 1.51
1688523600 1.51
1688532000 1.51
1688536800 1.51
1688545200 1.51
1688553600 1.51
1688558400 1.51
1688566800 1.51
1688575200 1.51
1688580000 1.51
1688588400 1.51
1688596800 1.51
1688601600 1.51
1688610000 1.51
1688618400 1.51
1688623200 1.51
1688631600 1.51
1688640000 1.51
1688644800 1.51
1688653200 1.51
1688661600 1.51
1688666400 1.51
1688674800 1.51
1688683200 1.51
1688688000 1.51
1688696400 1.51
1688704800 1.51
1688709600 1.51
1688718000 1.51
1688726400 1.51
1688731200 1.51
1688739600 1.51
1688748000 1.51
1688752800 1.51
1688761200 1.51
1688769600 1.51
1688774400 1.51
1688782800 1.51
1688791200 1.51
1688796000 1.51
1688804400 1.51
1688812800 1.51
1688817600 1.51
1688826000 1.51
1688834400 1.51
1688839200 1.51
1688847600 1.51
1688856000 1.51
1688860800 1.51
1688869200 1.51
1688877600 1.51
1688882400 1.51
1688890800 1.51
1688899200 1.51
1688904000 1.51
1688912400 1.51
1688920800 1.51
1688925600 1.51
1688934000 1.51
1688942400 1.51
1688947200 1.51
1688955600 1.51
1688964000 1.51
1688968800 1.51
1688977200 1.51
1688985600 1.51
1688990400 1.51
1688998800 1.51
1689007200 1.51
1689012000 1.51
1689020400 1.51
1689028800 1.51
1689033600 1.51
1689042000 1.51
1689050400 1.51
1689055200 1.51
1689063600 1.51
1689072000 1.51
1689076800 1.51
1689085200 1.51
1689093600 1.51
1689098400 1.51
1689106800 1.51
1689115200 1.51
1689120000 1.51
1689128400 1.51
1689136800 1.51
1689141600 1.51
1689150000 1.51
1689158400 1.51
1689163200 1.51
1689171600 1.51
1689180000 1.51
1689184800 1.51
1689193200 1.51
1689201600 1.51
1689206400 1.51
1689214800 1.51
1689223200 1.51
1689228000 1.51
1689236400 1.51
1689244800 1.51
1689249600 1.51
1689258000 1.51
1689266400 1.51
1689271200 1.51
1689279600 1.51
1689288000 1.51
1689292800 1.51
1689301200 1.51
1689309600 1.51
1689314400 1.51
1689322800 1.51
1689331200 1.51
1689336000 1.51
1689344400 1.51
1689352800 1.51
1689357600 1.51
1689366000 1.51
1689374400 1.51
1689379200 1.51
1689387600 1.51
1689396000 1.51
1689400800 1.51
1689409200 1.51
1689417600 1.51
1689422400 1.51
1689430800 1.51
1689439200 1.51
1689444000 1.51
1689452400 1.51
1689460800 1.51
1689465600 1.51
1689474000 1.51
1689482400 1.51
1689487200 1.51
1689495600 1.51
1689504000 1.51
1689508800 1.51
1689517200 1.51
1689525600 1.51
1689530400 1.51
1689538800 1.51
1689547200 1.51
1689552000 1.51
1689560400 1.51
1689568800 1.51
1689573600 1.51
1689582000 1.51
1689590400 1.51
1689595200 1.51
1689603600 1.51
1689612000 1.51
1689616800 1.51
1689625200 1.51
1689633600 1.51
1689646800 1.51
1689655200 1.51
1689660000 1.51
1689668400 1.51
1689676800 1.51
1689681600 1.51
1689690000 1.51
1689698400 1.51
1689703200 1.51
1689711600 1.51
1689720000 1.51
1689724800 1.51
1689733200 1.51
1689741600 1.51
1689746400 1.51
1689754800 1.51
1689763200 1.51
1689768000 1.51
1689776400 1.51
1689784800 1.51
1689789600 1.51
1689798000 1.51
1689806400 1.51
1689811200 1.51
1689819600 1.51
1689828000 1.51
1689832800 1.51
1689841200 1.51
1689849600 1.51
1689854400 1.51
1689862800 1.51
1689871200 1.51
1689876000 1.51
1689884400 1.51
1689892800 1.51
1689897600 1.51
1689906000 1.51
1689914400 1.51
1689919200 1.51
1689927600 1.51
1689936000 1.51
1689940800 1.51
1689949200 1.51
1689957600 1.51
1689962400 1.51
1689970800 1.51
1689979200 1.51
1689984000 1.51
1689992400 1.51
1690000800 1.51
1690005600 1.51
1690014000 1.51
1690022400 1.51
1690027200 1.51
1690035600 1.51
1690044000 1.51
1690048800 1.51
1690057200 1.51
1690065600 1.51
1690070400 1.51
1690078800 1.51
1690087200 1.51
1690092000 1.51
1690100400 1.51
1690108800 1.51
1690113600 1.51
1690122000 1.51
1690130400 1.51
1690135200 1.51
1690143600 1.51
1690152000 1.51
1690156800 1.51
1690165200 1.51
1690173600 1.51
1690178400 1.51
1690186800 1.51
1690195200 1.51
1690200000 1.51
1690208400 1.51
1690216800 1.51
1690221600 1.51
1690230000 1.51
1690238400 1.51
1690243200 1.51
1690251600 1.51
1690260000 1.50
1690264800 1.51
1690273200 1.51
1690281600 1.51
1690286400 1.51
1690294800 1.51
1690303200 1.51
1690308000 1.51
1690316400 1.51
1690324800 1.51
1690329600 1.51
1690338000 1.51
1690346400 1.51
1690351200 1.51
1690359600 1.51
1690368000 1.50
1690372800 1.50
1690381200 1.50
1690389600 1.51
1690394400 1.51
1690402800 1.51
1690411200 1.51
1690416000 1.51
1690424400 1.51
1690432800 1.51
1690437600 1.51
1690446000 1.51
1690454400 1.51
1690459200 1.51
1690467600 1.51
1690476000 1.51
1690480800 1.51
1690489200 1.51
1690497600 1.51
1690502400 1.51
1690510800 1.51
1690519200 1.51
1690524000 1.51
1690532400 1.51
1690540800 1.51
1690545600 1.51
1690554000 1.51
1690562400 1.51
1690567200 1.51
1690575600 1.51
1690584000 1.51
1690588800 1.51
1690597200 1.51
1690605600 1.51
1690610400 1.51
1690618800 1.51
1690627200 1.51
1690632000 1.51
1690640400 1.51
1690648800 1.51
1690653600 1.51
1690662000 1.51
1690670400 1.51
1690675200 1.51
1690683600 1.51
1690692000 1.51
1690696800 1.51
1690705200 1.51
1690713600 1.51
1690718400 1.51
1690726800 1.51
1690735200 1.51
1690740000 1.51
1690748400 1.51
1690756800 1.51
1690761600 1.51
1690770000 1.51
1690778400 1.51
1690783200 1.51
1690791600 1.51
1690800000 1.51
1690804800 1.51
1690813200 1.51
1690821600 1.51
1690826400 1.51
1690834800 1.51
1690843200 1.51
1690848000 1.51
1690856400 1.51
1690864800 1.51
1690869600 1.51
1690878000 1.51
1690886400 1.51
1690891200 1.51
1690899600 1.51
1690908000 1.51
1690912800 1.51
1690921200 1.51
1690929600 1.51
1690934400 1.51
1690942800 1.51
1690951200 1.51
1690956000 1.51
1690964400 1.51
1690972800 1.51
1690977600 1.51
1690986000 1.51
1690994400 1.51
1690999200 1.51
1691007600 1.51
1691016000 1.51
1691020800 1.51
1691029200 1.51
1691037600 1.51
1691042400 1.51
1691050800 1.51
1691059200 1.51
1691064000 1.51
1691072400 1.51
1691080800 1.51
1691085600 1.51
1691094000 1.51
1691102400 1.51
1691107200 1.51
1691115600 1.51
1691124000 1.51
1691128800 1.51
1691137200 1.51
1691145600 1.51
1691150400 1.51
1691158800 1.51
1691167200 1.51
1691172000 1.51
1691180400 1.51
1691188800 1.51
1691193600 1.51
1691202000 1.51
1691210400 1.51
1691215200 1.51
1691223600 1.51
1691232000 1.51
1691236800 1.51
1691245200 1.51
1691253600 1.51
1691258400 1.51
1691266800 1.51
1691275200 1.51
1691280000 1.51
1691288400 1.51
1691296800 1.51
1691301600 1.51
1691310000 1.51
1691318400 1.51
1691323200 1.51
1691331600 1.51
1691340000 1.51
1691344800 1.51
1691353200 1.51
1691361600 1.51
1691366400 1.51
1691374800 1.51
1691383200 1.51
1691388000 1.51
1691396400 1.51
1691404800 1.51
1691409600 1.51
1691418000 1.51
1691426400 1.51
1691431200 1.51
1691439600 1.51
1691448000 1.51
1691452800 1.51
1691461200 1.51
1691469600 1.51
1691474400 1.51
1691482800 1.51
1691491200 1.51
1691496000 1.51
1691504400 1.51
1691512800 1.51
1691517600 1.51
1691526000 1.51
1691534400 1.51
1691539200 1.51
1691547600 1.51
1691556000 1.51
1691560800 1.51
1691569200 1.51
1691577600 1.51
1691582400 1.51
1691590800 1.51
1691599200 1.51
1691604000 1.51
1691612400 1.51
1691620800 1.51
1691625600 1.51
1691634000 1.51
1691642400 1.51
1691647200 1.51
1691655600 1.51
1691664000 1.51
1691668800 1.51
1691677200 1.51
1691685600 1.51
1691690400 1.51
1691698800 1.51
1691707200 1.51
1691712000 1.51
1691720400 1.51
1691728800 1.51
1691733600 1.51
1691742000 1.52
1691750400 1.51
1691755200 1.51
1691763600 1.51
1691772000 1.51
1691776800 1.51
1691785200 1.51
1691793600 1.51
1691798400 1.51
1691806800 1.51
1691815200 1.51
1691820000 1.51
1691828400 1.51
1691836800 1.51
1691841600 1.51
1691850000 1.51
1691858400 1.51
1691863200 1.51
1691871600 1.51
1691880000 1.51
1691884800 1.51
1691893200 1.51
1691901600 1.51
1691906400 1.51
1691914800 1.51
1691923200 1.51
1691928000 1.51
1691936400 1.51
1691944800 1.51
1691949600 1.51
1691958000 1.51
1691966400 1.51
1691971200 1.51
1691979600 1.51
1691988000 1.51
1691992800 1.51
1692001200 1.51
1692009600 1.51
1692014400 1.51
1692022800 1.51
1692031200 1.51
1692036000 1.51
1692044400 1.51
1692052800 1.51
1692057600 1.51
1692066000 1.51
1692074400 1.51
1692079200 1.51
1692087600 1.51
1692096000 1.51
1692100800 1.51
1692109200 1.51
1692117600 1.51
1692122400 1.51
1692130800 1.51
1692139200 1.51
1692144000 1.51
1692152400 1.51
1692160800 1.51
1692165600 1.51
1692174000 1.51
1692182400 1.51
1692187200 1.51
1692195600 1.51
1692204000 1.51
1692208800 1.51
1692217200 1.51
1692225600 1.51
1692230400 1.51
1692238800 1.51
1692247200 1.51
1692252000 1.51
1692260400 1.51
1692268800 1.51
1692273600 1.51
1692282000 1.51
1692290400 1.51
1692295200 1.51
1692303600 1.51
1692312000 1.51
1692316800 1.51
1692325200 1.51
1692333600 1.51
1692338400 1.51
1692346800 1.51
1692355200 1.51
1692360000 1.51
1692368400 1.51
1692376800 1.51
1692381600 1.51
1692390000 1.51
1692398400 1.51
1692403200 1.51
1692411600 1.51
1692420000 1.51
1692424800 1.51
1692433200 1.51
1692441600 1.51
1692446400 1.51
1692454800 1.51
1692463200 1.51
1692468000 1.51
1692476400 1.51
1692484800 1.51
1692489600 1.51
1692498000 1.51
1692506400 1.51
1692511200 1.51
1692519600 1.51
1692528000 1.51
1692532800 1.51
1692541200 1.51
1692549600 1.51
1692554400 1.51
1692562800 1.51
1692571200 1.51
1692576000 1.51
1692584400 1.51
1692592800 1.51
1692597600 1.51
1692606000 1.50
1692614400 1.50
1692619200 1.50
1692627600 1.51
1692636000 1.51
1692640800 1.51
1692649200 1.51
1692657600 1.51
1692662400 1.50
1692670800 1.50
1692679200 1.50
1692684000 1.50
1692692400 1.50
1692700800 1.50
1692705600 1.50
1692714000 1.51
1692722400 1.51
1692727200 1.51
1692735600 1.51
1692744000 1.51
1692748800 1.51
1692757200 1.51
1692765600 1.51
1692770400 1.51
1692778800 1.51
1692787200 1.51
1692792000 1.51
1692800400 1.51
1692808800 1.51
1692813600 1.51
1692822000 1.51
1692830400 1.51
1692835200 1.51
1692843600 1.51
1692852000 1.51
1692856800 1.51
1692865200 1.51
1692873600 1.51
1692878400 1.51
1692886800 1.50
1692895200 1.50
1692900000 1.50
1692908400 1.50
1692916800 1.50
1692921600 1.50
1692930000 1.50
1692938400 1.50
1692943200 1.50
1692951600 1.50
1692960000 1.50
1692964800 1.50
1692973200 1.50
1692981600 1.50
1692986400 1.50
1692994800 1.50
1693003200 1.50
1693008000 1.50
1693016400 1.50
1693024800 1.50
1693029600 1.50
1693038000 1.50
1693046400 1.50
1693051200 1.50
1693059600 1.50
1693068000 1.50
1693072800 1.50
1693081200 1.50
1693089600 1.50
1693094400 1.50
1693102800 1.50
1693111200 1.50
1693116000 1.50
1693124400 1.50
1693132800 1.50
1693137600 1.50
1693146000 1.50
1693154400 1.50
1693159200 1.50
1693167600 1.50
1693176000 1.50
1693180800 1.50
1693189200 1.50
1693197600 1.50
1693202400 1.50
1693210800 1.50
1693219200 1.50
1693224000 1.50
1693232400 1.50
1693240800 1.50
1693245600 1.50
1693254000 1.50
1693262400 1.50
1693267200 1.50
1693275600 1.50
1693284000 1.50
1693288800 1.50
1693297200 1.50
1693305600 1.50
1693310400 1.50
1693318800 1.50
1693327200 1.50
1693332000 1.50
1693340400 1.50
1693348800 1.50
1693353600 1.50
1693362000 1.50
1693370400 1.50
1693375200 1.50
1693383600 1.50
1693392000 1.50
1693396800 1.50
1693405200 1.50
1693413600 1.50
1693418400 1.50
1693426800 1.50
1693435200 1.50
1693440000 1.50
1693448400 1.50
1693456800 1.50
1693461600 1.50
1693470000 1.50
1693478400 1.50
1693483200 1.50
1693491600 1.50
1693500000 1.50
1693504800 1.50
1693513200 1.50
1693521600 1.50
1693526400 1.50
1693534800 1.50
1693543200 1.50
1693548000 1.50
1693556400 1.50
1693564800 1.50
1693569600 1.50
1693578000 1.50
1693586400 1.50
1693591200 1.50
1693599600 1.50
1693608000 1.50
1693612800 1.50
1693621200 1.50
1693629600 1.50
1693634400 1.50
1693642800 1.50
1693651200 1.50
1693656000 1.50
1693664400 1.50
1693672800 1.50
1693677600 1.50
1693686000 1.50
1693694400 1.50
1693699200 1.50
1693707600 1.50
1693716000 1.50
1693720800 1.50
1693729200 1.50
1693737600 1.50
1693742400 1.50
1693750800 1.50
1693759200 1.50
1693764000 1.50
1693772400 1.50
1693780800 1.50
1693785600 1.50
1693794000 1.50
1693802400 1.50
1693807200 1.50
1693815600 1.50
1693824000 1.50
1693828800 1.50
1693837200 1.50
1693845600 1.50
1693850400 1.50
1693858800 1.50
1693867200 1.50
1693872000 1.51
1693880400 1.51
1693888800 1.51
1693893600 1.50
1693902000 1.50
1693910400 1.50
1693915200 1.51
1693923600 1.50
1693932000 1.50
1693936800 1.50
1693945200 1.50
1693953600 1.50
1693958400 1.50
1693966800 1.50
1693975200 1.50
1693980000 1.50
1693988400 1.50
1693996800 1.50
1694001600 1.50
1694010000 1.50
1694018400 1.50
1694023200 1.50
1694031600 1.50
1694040000 1.50
1694044800 1.50
1694053200 1.50
1694061600 1.50
1694066400 1.50
1694074800 1.50
1694083200 1.50
1694088000 1.50
1694096400 1.50
1694104800 1.50
1694109600 1.50
1694118000 1.50
1694126400 1.50
1694131200 1.50
1694139600 1.50
1694148000 1.50
1694152800 1.50
1694161200 1.50
1694169600 1.50
1694174400 1.50
1694182800 1.50
1694191200 1.50
1694196000 1.50
1694204400 1.50
1694212800 1.50
1694217600 1.50
1694226000 1.50
1694234400 1.50
1694239200 1.50
1694247600 1.50
1694256000 1.50
1694260800 1.50
1694269200 1.50
1694277600 1.50
1694282400 1.50
1694290800 1.50
1694299200 1.50
1694304000 1.50
1694312400 1.50
1694320800 1.50
1694325600 1.50
1694334000 1.50
1694342400 1.50
1694347200 1.50
1694355600 1.50
1694364000 1.50
1694368800 1.50
1694377200 1.50
1694385600 1.50
1694390400 1.50
1694398800 1.50
1694407200 1.50
1694412000 1.50
1694420400 1.50
1694428800 1.50
1694433600 1.50
1694442000 1.50
1694450400 1.50
1694455200 1.50
1694463600 1.50
1694472000 1.50
1694476800 1.50
1694485200 1.50
1694493600 1.50
1694498400 1.50
1694506800 1.50
1694515200 1.50
1694520000 1.50
1694528400 1.50
1694536800 1.50
1694541600 1.50
1694550000 1.50
1694558400 1.50
1694563200 1.50
1694571600 1.50
1694580000 1.50
1694584800 1.50
1694593200 1.50
1694601600 1.50
1694606400 1.50
1694614800 1.50
1694623200 1.50
1694628000 1.50
1694636400 1.50
1694644800 1.50
1694649600 1.50
1694658000 1.50
1694666400 1.50
1694671200 1.50
1694679600 1.50
1694688000 1.50
1694692800 1.50
1694701200 1.50
1694709600 1.50
1694714400 1.50
1694722800 1.50
1694731200 1.50
1694736000 1.50
1694744400 1.50
1694752800 1.50
1694757600 1.50
1694766000 1.50
1694774400 1.50
1694779200 1.50
1694787600 1.50
1694796000 1.50
1694800800 1.50
1694809200 1.50
1694817600 1.50
1694822400 1.50
1694830800 1.50
1694839200 1.50
1694844000 1.50
1694852400 1.51
1694860800 1.51
1694865600 1.50
1694874000 1.50
1694882400 1.50
1694887200 1.50
1694895600 1.50
1694904000 1.50
1694908800 1.50
1694917200 1.50
1694925600 1.50
1694930400 1.50
1694938800 1.50
1694947200 1.50
1694952000 1.50
1694960400 1.50
1694968800 1.50
1694973600 1.50
1694982000 1.50
1694990400 1.50
1694995200 1.50
1695003600 1.50
1695012000 1.50
1695016800 1.50
1695025200 1.50
1695033600 1.50
1695038400 1.50
1695046800 1.50
1695055200 1.50
1695060000 1.50
1695068400 1.50
1695076800 1.50
1695081600 1.50
1695090000 1.50
1695098400 1.49
1695103200 1.49
1695111600 1.49
1695120000 1.49
1695124800 1.49
1695133200 1.49
1695141600 1.49
1695154800 1.49
1695163200 1.49
1695168000 1.49
1695176400 1.49
1695184800 1.49
1695189600 1.49
1695198000 1.49
1695206400 1.49
1695211200 1.49
1695219600 1.49
1695228000 1.49
1695232800 1.49
1695241200 1.49
1695249600 1.49
1695254400 1.49
1695262800 1.49
1695271200 1.49
1695276000 1.49
1695284400 1.49
1695292800 1.49
1695297600 1.49
1695306000 1.49
1695314400 1.49
1695319200 1.49
1695327600 1.49
1695336000 1.49
1695340800 1.49
1695349200 1.49
1695357600 1.49
1695362400 1.49
1695370800 1.49
1695379200 1.49
1695384000 1.49
1695392400 1.49
1695400800 1.49
1695405600 1.49
1695414000 1.49
1695422400 1.49
1695427200 1.49
1695435600 1.49
1695444000 1.49
1695448800 1.49
1695457200 1.49
1695465600 1.49
1695470400 1.49
1695478800 1.49
1695487200 1.49
1695492000 1.51
1695500400 1.51
1695508800 1.51
1695513600 1.51
1695522000 1.51
1695530400 1.51
1695535200 1.51
1695543600 1.51
1695552000 1.51
1695556800 1.51
1695565200 1.51
1695573600 1.51
1695578400 1.51
1695586800 1.51
1695595200 1.51
1695600000 1.51
1695608400 1.51
1695616800 1.51
1695621600 1.51
1695630000 1.51
1695638400 1.51
1695643200 1.51
1695651600 1.51
1695660000 1.51
1695664800 1.51
1695673200 1.51
1695681600 1.51
1695686400 1.51
1695694800 1.51
1695703200 1.51
1695708000 1.51
1695716400 1.51
1695724800 1.51
1695729600 1.51
1695738000 1.51
1695746400 1.51
1695751200 1.51
1695759600 1.51
1695768000 1.51
1695772800 1.51
1695781200 1.51
1695789600 1.51
1695794400 1.51
1695802800 1.51
1695811200 1.51
1695816000 1.51
1695824400 1.51
1695832800 1.51
1695837600 1.51
1695846000 1.51
1695854400 1.51
1695859200 1.51
1695867600 1.51
1695876000 1.51
1695880800 1.51
1695889200 1.51
1695897600 1.51
1695902400 1.51
1695910800 1.51
1695919200 1.51
1695924000 1.51
1695932400 1.51
1695940800 1.51
1695945600 1.51
1695954000 1.50
1695962400 1.50
1695967200 1.50
1695975600 1.51
1695984000 1.51
1695988800 1.51
1695997200 1.51
1696005600 1.51
1696010400 1.51
1696018800 1.51
1696027200 1.51
1696032000 1.51
1696040400 1.51
1696048800 1.51
1696053600 1.50
1696062000 1.50
1696070400 1.50
1696075200 1.50
1696083600 1.50
1696092000 1.51
1696096800 1.50
1696105200 1.50
1696113600 1.50
1696118400 1.50
1696126800 1.50
1696135200 1.51
1696140000 1.51
1696148400 1.51
1696156800 1.51
1696161600 1.51
1696170000 1.51
1696178400 1.51
1696183200 1.51
1696191600 1.51
1696200000 1.51
1696204800 1.51
1696213200 1.51
1696221600 1.51
1696226400 1.51
1696234800 1.50
1696243200 1.50
1696248000 1.51
1696256400 1.51
1696264800 1.51
1696269600 1.51
1696278000 1.50
1696286400 1.51
1696291200 1.51
1696299600 1.51
1696308000 1.51
1696312800 1.51
1696321200 1.51
1696329600 1.50
1696334400 1.50
1696342800 1.51
1696351200 1.50
1696356000 1.50
1696364400 1.50
1696372800 1.50
1696377600 1.50
1696386000 1.50
1696394400 1.50
1696399200 1.50
1696407600 1.50
1696416000 1.50
1696420800 1.50
1696429200 1.50
1696437600 1.51
1696442400 1.51
1696450800 1.51
1696459200 1.50
1696464000 1.50
1696472400 1.50
1696480800 1.50
1696485600 1.50
1696494000 1.50
1696502400 1.50
1696507200 1.50
1696515600 1.50
1696524000 1.50
1696528800 1.50
1696537200 1.50
1696545600 1.50
1696550400 1.50
1696558800 1.50
1696567200 1.50
1696572000 1.50
1696580400 1.50
1696588800 1.50
1696593600 1.50
1696602000 1.50
1696610400 1.50
1696615200 1.50
1696623600 1.50
1696632000 1.50
1696636800 1.50
1696645200 1.50
1696653600 1.50
1696658400 1.50
1696666800 1.50
1696675200 1.50
1696680000 1.50
1696688400 1.50
1696696800 1.50
1696701600 1.50
1696710000 1.50
1696718400 1.50
1696723200 1.50
1696731600 1.50
1696740000 1.50
1696744800 1.50
1696753200 1.50
1696761600 1.50
1696766400 1.50
1696774800 1.50
1696783200 1.50
1696788000 1.50
1696796400 1.50
1696804800 1.50
1696809600 1.50
1696818000 1.50
1696826400 1.50
1696831200 1.50
1696839600 1.50
1696848000 1.50
1696852800 1.50
1696861200 1.50
1696869600 1.50
1696874400 1.50
1696882800 1.50
1696891200 1.50
1696896000 1.50
1696904400 1.50
1696912800 1.50
1696917600 1.50
1696926000 1.50
1696934400 1.50
1696939200 1.50
1696947600 1.50
1696956000 1.50
1696960800 1.50
1696969200 1.50
1696977600 1.50
1696982400 1.50
1696990800 1.50
1696999200 1.50
1697004000 1.50
1697012400 1.50
1697020800 1.50
1697025600 1.50
1697034000 1.50
1697042400 1.50
1697047200 1.50
1697055600 1.50
1697064000 1.50
1697068800 1.50
1697077200 1.50
1697085600 1.50
1697090400 1.50
1697098800 1.50
1697107200 1.50
1697112000 1.50
1697120400 1.50
1697128800 1.50
1697133600 1.50
1697142000 1.50
1697150400 1.50
1697155200 1.50
1697163600 1.50
1697172000 1.50
1697176800 1.50
1697185200 1.50
1697193600 1.50
1697198400 1.50
1697206800 1.50
1697215200 1.50
1697220000 1.50
1697228400 1.50
1697236800 1.50
1697241600 1.50
1697250000 1.50
1697258400 1.50
1697263200 1.50
1697271600 1.50
1697280000 1.50
1697284800 1.50
1697293200 1.50
1697301600 1.50
1697306400 1.50
1697314800 1.50
1697323200 1.50
1697328000 1.50
1697336400 1.50
1697344800 1.50
1697349600 1.50
1697358000 1.50
1697366400 1.50
1697371200 1.50
1697379600 1.50
1697388000 1.50
1697392800 1.50
1697401200 1.50
1697409600 1.50
1697414400 1.50
1697422800 1.50
1697431200 1.50
1697436000 1.50
1697444400 1.50
1697452800 1.50
1697457600 1.50
1697466000 1.50
1697474400 1.50
1697479200 1.50
1697487600 1.50
1697496000 1.50
1697500800 1.50
1697509200 1.50
1697517600 1.50
1697522460 1.50
1697530800 1.50
1697539200 1.50
1697544000 1.50
1697552400 1.50
1697560800 1.50
1697565600 1.50
1697574000 1.50
1697582400 1.50
1697587200 1.50
1697595600 1.50
1697604000 1.50
1697608800 1.50
1697617200 1.50
1697625600 1.50
1697630400 1.50
1697638800 1.50
1697647200 1.50
1697652000 1.50
1697660400 1.50
1697668800 1.50
1697673600 1.50
1697682000 1.50
1697690400 1.50
1697695200 1.50
1697703600 1.50
1697712000 1.50
1697716800 1.50
1697725200 1.50
1697733600 1.50
1697738400 1.50
1697746800 1.50
1697755200 1.50
1697760000 1.50
1697768400 1.50
1697776800 1.50
1697781600 1.50
1697790000 1.50
1697798400 1.50
1697803200 1.50
1697811600 1.50
1697820000 1.50
1697824800 1.50
1697833200 1.50
1697841600 1.50
1697846400 1.50
1697854800 1.50
1697863200 1.50
1697868000 1.50
1697876400 1.50
1697884800 1.50
1697889600 1.50
1697898000 1.50
1697906400 1.50
1697911200 1.50
1697919600 1.50
1697928000 1.50
1697932800 1.50
1697941200 1.50
1697949600 1.50
1697954400 1.50
1697962800 1.50
1697971200 1.50
1697976000 1.50
1697984400 1.50
1697992800 1.50
1697997600 1.50
1698006000 1.50
1698014400 1.50
1698019200 1.50
1698027600 1.50
1698036000 1.50
1698040800 1.50
1698049200 1.50
1698057600 1.50
1698062400 1.50
1698070800 1.50
1698079200 1.50
1698084000 1.50
1698092400 1.50
1698100800 1.50
1698105600 1.50
1698114000 1.50
1698122400 1.50
1698127200 1.50
1698135600 1.50
1698144000 1.50
1698148800 1.50
1698157200 1.50
1698165600 1.50
1698170400 1.50
1698178800 1.50
1698187200 1.50
1698192000 1.50
1698200400 1.50
1698208800 1.50
1698213600 1.50
1698222000 1.50
1698230400 1.50
1698235200 1.50
1698243600 1.50
1698252000 1.50
1698256800 1.50
1698265200 1.50
1698273600 1.49
1698278400 1.50
1698286800 1.50
1698295200 1.50
1698300000 1.50
1698308400 1.50
1698316800 1.50
1698321600 1.50
1698330000 1.50
1698338400 1.50
1698343200 1.50
1698351600 1.50
1698360000 1.50
1698364800 1.50
1698373200 1.50
1698381600 1.50
1698386400 1.50
1698394800 1.50
1698403200 1.50
1698408000 1.50
1698416400 1.50
1698424800 1.50
1698429600 1.50
1698438000 1.50
1698446400 1.50
1698451200 1.50
1698459600 1.50
1698468000 1.50
1698472800 1.50
1698481200 1.50
1698489600 1.50
1698494400 1.50
1698502800 1.50
1698511200 1.50
1698516000 1.50
1698524400 1.50
1698532800 1.50
1698537600 1.50
1698546000 1.50
1698554400 1.50
1698559200 1.50
1698567600 1.50
1698576000 1.50
1698580800 1.50
1698589200 1.50
1698597600 1.50
1698602400 1.50
1698610800 1.50
1698619200 1.50
1698624000 1.50
1698632400 1.50
1698640800 1.50
1698645600 1.50
1698654000 1.50
1698662400 1.50
1698667200 1.50
1698675600 1.50
1698684000 1.50
1698688800 1.50
1698697200 1.50
1698705600 1.50
1698710400 1.50
1698718800 1.50
1698727200 1.50
1698732000 1.50
1698740400 1.50
1698748800 1.50
1698753600 1.50
1698762000 1.45
1698770400 1.45
1698775200 1.45
1698783600 1.45
1698792000 1.45
1698796800 1.45
1698805200 1.45
1698813600 1.45
1698818400 1.45
1698826800 1.45
1698835200 1.45
1698840000 1.45
1698848400 1.45
1698856800 1.45
1698861600 1.45
1698870000 1.45
1698878400 1.45
1698883200 1.45
1698891600 1.45
1698900000 1.45
1698904800 1.45
1698913200 1.45
1698921600 1.45
1698926400 1.45
1698934800 1.45
1698943200 1.45
1698948000 1.45
1698956400 1.45
1698964800 1.45
1698969600 1.45
1698978000 1.45
1698986400 1.45
1698991200 1.45
1698999600 1.45
1699008000 1.45
1699012800 1.45
1699021200 1.45
1699029600 1.45
1699034400 1.45
1699042800 1.45
1699051200 1.45
1699056000 1.45
1699064400 1.45
1699072800 1.45
1699077600 1.45
1699086000 1.45
1699094400 1.45
1699099200 1.45
1699107600 1.45
1699116000 1.45
1699120800 1.45
1699129200 1.45
1699137600 1.45
1699142400 1.45
1699150800 1.45
1699159200 1.45
1699164000 1.45
1699172400 1.45
1699180800 1.45
1699185600 1.45
1699194000 1.45
1699202400 1.45
1699207200 1.45
1699215600 1.45
1699224000 1.45
1699228800 1.45
1699237200 1.45
1699245600 1.45
1699250400 1.45
1699258800 1.45
1699267200 1.45
1699272000 1.45
1699280400 1.45
1699288800 1.45
1699293600 1.45
1699302000 1.45
1699310400 1.45
1699315200 1.45
1699323600 1.45
1699332000 1.45
1699336800 1.45
1699345200 1.45
1699353600 1.45
1699358400 1.45
1699366800 1.45
1699375200 1.45
1699380000 1.45
1699387200 1.45
1699394400 1.45
1699408800 1.45
1699416000 1.45
1699423200 1.45
1699430400 1.45
1699437600 1.45
1699444800 1.45
1699452000 1.45
1699459200 1.45
1699466400 1.45
1699473600 1.45
1699480800 1.45
1699488000 1.45
1699495200 1.45
1699502400 1.45
1699509600 1.45
1699516800 1.45
1699524000 1.45
1699531200 1.45
1699538400 1.45
1699545600 1.45
1699552800 1.45
1699560000 1.45
1699567200 1.45
1699574400 1.45
1699581600 1.45
1699588800 1.45
1699596000 1.45
1699603200 1.45
1699610400 1.45
1699617600 1.45
1699624800 1.45
1699632000 1.45
1699639200 1.45
1699646400 1.45
1699653600 1.45
1699660800 1.45
1699668000 1.45
1699675200 1.45
1699682400 1.45
1699689600 1.45
1699696800 1.45
1699704000 1.45
1699711200 1.45
1699718400 1.45
1699725600 1.45
1699732800 1.45
1699740000 1.45
1699747200 1.45
1699754400 1.45
1699761600 1.44
1699768800 1.45
1699776000 1.45
1699783200 1.45
1699790400 1.45
1699797600 1.45
1699804800 1.45
1699812000 1.45
1699819200 1.45
1699826400 1.45
1699833600 1.45
1699840800 1.45
1699848000 1.45
1699855200 1.45
1699862400 1.45
1699869600 1.45
1699876800 1.45
1699884000 1.45
1699891200 1.45
1699898400 1.45
1699905600 1.45
1699912800 1.45
1699920000 1.45
1699927200 1.45
1699934400 1.45
1699941600 1.45
1699948800 1.45
1700056800 1.55
1700064000 1.55
1700071200 1.45
1700078400 1.45
1700085600 1.46
1700092800 1.45
1700100000 1.45
1700107200 1.45
1700114400 1.45
1700121600 1.45
1700128800 1.45
1700136000 1.45
1700143200 1.45
1700150400 1.45
1700157600 1.45
1700164800 1.45
1700172000 1.45
1700179200 1.45
1700186400 1.45
1700193600 1.45
1700200800 1.45
1700208000 1.44
1700215200 1.44
1700222400 1.45
1700229600 1.45
1700236800 1.45
1700244000 1.45
1700251200 1.45
1700258400 1.45
1700265600 1.45
1700272800 1.45
1700280000 1.45
1700287200 1.45
1700294400 1.45
1700301600 1.45
1700308800 1.45
1700316000 1.45
1700323200 1.45
1700330400 1.45
1700337600 1.45
1700344800 1.45
1700352000 1.45
1700359200 1.45
1700366400 1.45
1700373600 1.45
1700380800 1.45
1700388000 1.45
1700395200 1.45
1700402400 1.45
1700409600 1.45
1700416800 1.45
1700424000 1.45
1700431200 1.45
1700438400 1.45
1700445600 1.45
1700452800 1.44
1700460000 1.45
1700467200 1.45
1700474400 1.45
1700481600 1.45
1700488800 1.45
1700496000 1.45
1700503200 1.45
1700510400 1.45
1700517600 1.44
1700524800 1.45
1700532000 1.45
1700539200 1.45
1700546400 1.45
1700553600 1.45
1700560800 1.45
1700568000 1.45
1700575200 1.45
1700582400 1.45
1700589600 1.45
1700596800 1.45
1700604000 1.45
1700611200 1.45
1700618400 1.45
1700625600 1.45
1700632800 1.45
1700640000 1.45
1700647200 1.45
1700654400 1.45
1700661600 1.45
1700668800 1.45
1700676000 1.45
1700683200 1.45
1700690400 1.45
1700697600 1.45
1700704800 1.45
1700712000 1.45
1700719200 1.45
1701180000 1.45
1701187200 1.45
1701194400 1.45
1701201600 1.45
1701208800 1.45
1701216000 1.45
1701223200 1.45
1701230400 1.45
1701237600 1.45
1701244800 1.45
1701252000 1.45
1701259200 1.45
1701266400 1.45
1701273600 1.45
1701280800 1.45
1701288000 1.45
1701295200 1.45
1701302400 1.45
1701309600 1.45
1701316800 1.45
1701324000 1.45
1701331200 1.45
1701338400 1.45
1701345600 1.45
1701352800 1.45
1701360000 1.45
1701367200 1.45
1701374400 1.45
1701381600 1.45
1701388800 1.45
1701396000 1.45
1701403200 1.45
1701410400 1.45
1701417600 1.45
1701424800 1.45
1701432000 1.45
1701439200 1.45
1701446400 1.45
1701453600 1.45
1701460800 1.45
1701468000 1.45
1701475200 1.45
1701482400 1.45
1701489600 1.45
1701496800 1.45
1701504000 1.45
1701511200 1.45
1701518400 1.45
1701525600 1.45
1701532800 1.45
1701540000 1.45
1701547200 1.45
1701554400 1.45
1701561600 1.45
1701568800 1.45
1701576000 1.45
1701583200 1.45
1701590400 1.45
1701597600 1.45
1701604800 1.45
1701612000 1.45
1701619200 1.45
1701626400 1.45
1701633600 1.45
1701640800 1.45
1701648000 1.45
1701655200 1.45
1701662400 1.45
1701669600 1.45
1701676800 1.45
1701684000 1.45
1701691200 1.45
1701698400 1.45
1701705600 1.45
1701712800 1.45
1701720000 1.45
1701727200 1.45
1701734400 1.45
1701741600 1.45
1701748800 1.45
1701756000 1.45
1701763200 1.45
1701770400 1.45
1701777600 1.45
1701784800 1.45
1701792000 1.45
1701799200 1.45
1701806400 1.45
1701813600 1.45
1701820800 1.45
1701828000 1.45
1701835200 1.45
1701842400 1.45
1701849600 1.45
1701856800 1.45
1701864000 1.45
1701871200 1.45
1701878400 1.45
1701885600 1.45
1701892800 1.45
1701900000 1.45
1701907200 1.45
1701914400 1.45
1701921600 1.45
1701928800 1.45
1701936000 1.45
1701943200 1.45
1701950400 1.45
1701957600 1.45
1701964800 1.45
1701972000 1.45
1701979200 1.45
1701986400 1.45
1701993600 1.45
1702000800 1.45
1702008000 1.45
1702015200 1.45
1702022400 1.45
1702029600 1.45
1702036800 1.45
1702044000 1.45
1702051200 1.45
1702058400 1.45
1702065600 1.45
1702072800 1.45
1702080000 1.45
1702087200 1.45
1702094400 1.45
1702101600 1.45
1702108800 1.45
1702116000 1.45
1702123200 1.45
1702130400 1.45
1702137600 1.45
1702144800 1.45
1702152000 1.45
1702159200 1.45
1702166400 1.45
1702173600 1.45
1702180800 1.45
1702188000 1.45
1702195200 1.45
1702202400 1.45
1702209600 1.45
1702216800 1.45
1702224000 1.45
1702231200 1.45
1702238400 1.45
1702245600 1.45
1702252800 1.45
1702260000 1.45
1702267200 1.45
1702274400 1.45
1702281600 1.45
1702288800 1.45
1702296000 1.45
1702303200 1.45
1702310400 1.45
1702317600 1.45
1702324800 1.45
1702332000 1.45
1702339200 1.45
1702346400 1.45
1702353600 1.45
1702360800 1.45
1702368000 1.45
1702375200 1.45
1702382400 1.45
1702389600 1.45
1702396800 1.45
1702404000 1.45
1702411200 1.45
1702418400 1.45
1702425600 1.45
1702432800 1.45
1702440000 1.45
1702447200 1.45
1702454400 1.44
1702461600 1.45
1702468800 1.45
1702476000 1.45
1702483200 1.45
1702490400 1.45
1702497600 1.45
1702504800 1.45
1702512000 1.45
1702519200 1.45
1702526400 1.44
1702533600 1.45
1702540800 1.45
1702548000 1.45
1702555200 1.45
1702562400 1.45
1702569600 1.45
1702576800 1.45
1702584000 1.44
1702591200 1.44
1702598400 1.44
1702605600 1.44
1702612800 1.44
1702620000 1.44
1702627200 1.44
1702634400 1.45
1702641600 1.45
1702648800 1.45
1702656000 1.44
1702663200 1.44
1702670400 1.44
1702677600 1.44
1702684800 1.44
1702692000 1.44
1702699200 1.44
1702706400 1.44
1702713600 1.44
1702720800 1.44
1702728000 1.44
1702735200 1.44
1702742400 1.44
1702749600 1.44
1702756800 1.44
1702764000 1.44
1702771200 1.44
1702778400 1.44
1702785600 1.44
1702792800 1.44
1702800000 1.44
1702807200 1.44
1702814400 1.44
1702821600 1.44
1702828800 1.44
1702836000 1.44
1702843200 1.44
1702850400 1.44
1702857600 1.44
1702864800 1.44
1702872000 1.44
1702879200 1.44
1702886400 1.44
1702893600 1.44
1702900800 1.44
1702908000 1.45
1702915200 1.45
1702922400 1.45
1702929600 1.45
1702936800 1.45
1702944000 1.45
1702951200 1.45
1702958400 1.45
1702965600 1.45
1702972800 1.45
1702980000 1.45
1702987200 1.44
1702994400 1.44
1703001600 1.44
1703008800 1.44
1703016000 1.44
1703023200 1.44
1703030400 1.44
1703037600 1.44
1703044800 1.44
1703052000 1.44
1703059200 1.44
1703066400 1.44
1703073600 1.44
1703080800 1.44
1703088000 1.44
1703095200 1.44
1703102400 1.44
1703109600 1.44
1703116800 1.44
1703124000 1.44
1703131200 1.44
1703138400 1.44
1703145600 1.44
1703152800 1.44
1703160000 1.44
1703167200 1.44
1703174400 1.44
1703181600 1.44
1703188800 1.44
1703196000 1.44
1703203200 1.44
1703210400 1.44
1703217600 1.44
1703224800 1.44
1703232000 1.44
1703239200 1.44
1703246400 1.44
1703253600 1.44
1703260800 1.44
1703268000 1.44
1703275200 1.44
1703282400 1.44
1703289600 1.44
1703296800 1.44
1703304000 1.44
1703311200 1.44
1703318400 1.44
1703325600 1.44
1703332800 1.44
1703340000 1.44
1703347200 1.44
1703354400 1.44
1703361600 1.44
1703368800 1.44
1703376000 1.44
1703383200 1.44
1703390400 1.44
1703397600 1.44
1703404800 1.44
1703412000 1.44
1703419200 1.44
1703426400 1.44
1703433600 1.44
1703440800 1.44
1703448000 1.44
1703455200 1.44
1703462400 1.44
1703469600 1.44
1703476800 1.44
1703484000 1.44
1703491200 1.44
1703498400 1.44
1703505600 1.44
1703512800 1.44
1703520000 1.44
1703527200 1.44
1703534400 1.44
1703541600 1.44
1703548800 1.44
1703556000 1.44
1703563200 1.44
1703570400 1.44
1703577600 1.44
1703584800 1.44
1703592000 1.44
1703599200 1.44
1703606400 1.44
1703613600 1.44
1703620800 1.44
1703628000 1.44
1703635200 1.44
1703642400 1.44
1703649600 1.44
1703656800 1.44
1703664000 1.44
1703671200 1.44
1703678400 1.44
1703685600 1.44
1703692800 1.44
1703700000 1.44
1703707200 1.44
1703714400 1.44
1703721600 1.44
1703728800 1.44
1703736000 1.44
1703743200 1.44
1703750400 1.44
1703757600 1.44
1703764800 1.44
1703772000 1.44
1703779200 1.44
1703786400 1.44
1703793600 1.44
1703800800 1.44
1703808000 1.44
1703815200 1.44
1703822400 1.44
1703829600 1.44
1703836800 1.44
1703844000 1.44
1703858400 1.44
1703865600 1.44
1703872800 1.44
1703880000 1.44
1703887200 1.44
1703894400 1.44
1703901600 1.44
1703908800 1.44
1703916000 1.44
1703923200 1.44
1703930400 1.44
1703937600 1.44
1703944800 1.44
1703952000 1.44
1703959200 1.44
1703966400 1.44
1703973600 1.44
1703980800 1.44
1703988000 1.44
1703995200 1.44
1704002400 1.44
1704009600 1.44
1704016800 1.44
1704024000 1.44
1704031200 1.44
1704038400 1.44
1704045600 1.44
1704052800 1.44
1704060000 1.44
1704067200 1.44
1704074400 1.44
1704081600 1.44
1704088800 1.44
1704096000 1.44
1704103200 1.44
1704110400 1.44
1704117600 1.44
1704124800 1.44
1704132000 1.44
1704139200 1.44
1704146400 1.44
1704153600 1.44
1704160800 1.44
1704168000 1.44
1704175200 1.44
1704182400 1.44
1704189600 1.44
1704196800 1.44
1704204000 1.44
1704211200 1.44
1704218400 1.44
1704225600 1.44
1704232800 1.44
1704240000 1.44
1704247200 1.44
1704254400 1.44
1704261600 1.44
1704268800 1.44
1704276000 1.44
1704283200 1.44
1704290400 1.44
1704297600 1.44
1704304800 1.44
1704312000 1.44
1704319200 1.44
1704326400 1.44
1704333600 1.44
1704340800 1.44
1704348000 1.44
1704355200 1.44
1704362400 1.44
1704369600 1.44
1704376800 1.44
1704384000 1.44
1704391200 1.44
1704398400 1.44
1704405600 1.44
1704412800 1.44
1704420000 1.44
1704427200 1.44
1704434400 1.44
1704441600 1.44
1704448800 1.44
1704456000 1.44
1704463200 1.44
1704470400 1.44
1704477600 1.44
1704484800 1.44
1704492000 1.44
1704499200 1.44
1704506400 1.44
1704513600 1.44
1704520800 1.44
1704528000 1.44
1704535200 1.44
1704542400 1.44
1704549600 1.44
1704556800 1.44
1704564000 1.44
1704571200 1.44
1704578400 1.44
1704585600 1.44
1704592800 1.44
1704600000 1.44
1704607200 1.44
1704614400 1.44
1704621600 1.44
1704628800 1.44
1704636000 1.44
1704643200 1.44
1704650400 1.44
1704657600 1.44
1704664800 1.44
1704672000 1.44
1704679200 1.44
1704686400 1.44
1704693600 1.44
1704700800 1.44
1704708000 1.44
1704715200 1.44
1704722400 1.44
1704729600 1.44
1704736800 1.44
1704744000 1.44
1704751200 1.44
1704758400 1.44
1704765600 1.44
1704772800 1.44
1704780000 1.44
1704787200 1.44
1704794400 1.45
1704801600 1.45
1704808800 1.45
1704816000 1.45
1704823200 1.45
1704830400 1.45
1704837600 1.45
1704844800 1.45
1704852000 1.45
1704859200 1.45
1704866400 1.45
1704873600 1.45
1704880800 1.45
1704888000 1.45
1704895200 1.45
1704902400 1.45
1704909600 1.45
1704916800 1.45
1704924000 1.45
1704931200 1.45
1704938400 1.45
1704945600 1.45
1704952800 1.45
1704960000 1.45
1704967200 1.45
1704974400 1.45
1704981600 1.45
1704988800 1.44
1704996000 1.45
1705003200 1.45
1705010400 1.45
1705017600 1.45
1705024800 1.45
1705032000 1.45
1705039200 1.45
1705046400 1.45
1705053600 1.45
1705060800 1.45
1705068000 1.45
1705075200 1.45
1705082400 1.45
1705089600 1.45
1705096800 1.45
1705104000 1.45
1705111200 1.45
1705118400 1.45
1705125600 1.45
1705132800 1.45
1705140000 1.45
1705147200 1.45
1705154400 1.45
1705161600 1.45
1705168800 1.45
1705176000 1.45
1705183200 1.45
1705190400 1.45
1705197600 1.45
1705204800 1.45
1705212000 1.45
1705219200 1.45
1705226400 1.45
1705233600 1.45
1705240800 1.45
1705248000 1.45
1705255200 1.45
1705262400 1.45
1705269600 1.45
1705276800 1.45
1705284000 1.45
1705291200 1.45
1705298400 1.45
1705305600 1.44
1705312800 1.44
1705320000 1.44
1705327200 1.44
1705334400 1.44
1705341600 1.44
1705348800 1.44
1705356000 1.44
1705363200 1.44
1705370400 1.44
1705377600 1.44
1705384800 1.44
1705392000 1.44
1705399200 1.44
1705406400 1.44
1705413600 1.44
1705420800 1.44
1705428000 1.44
1705435200 1.44
1705442400 1.44
1705449600 1.44
1705456800 1.44
1705464000 1.44
1705471200 1.44
1705478400 1.44
1705485600 1.44
1705492800 1.44
1705500000 1.44
1705507200 1.44
1705514400 1.44
1705521600 1.44
1705528800 1.44
1705536000 1.44
1705543200 1.44
1705550400 1.44
1705557600 1.44
1705564800 1.44
1705572000 1.44
1705579200 1.44
1705586400 1.44
1705593600 1.44
1705600800 1.44
1705608000 1.44
1705615200 1.44
1705622400 1.44
1705629600 1.44
1705636800 1.44
1705644000 1.44
1705651200 1.44
1705658400 1.44
1705665600 1.44
1705672800 1.44
1705680000 1.44
1705687200 1.44
1705694400 1.44
1705701600 1.44
1705708800 1.44
1705716000 1.44
1705723200 1.44
1705730400 1.44
1705737600 1.44
1705744800 1.44
1705752000 1.44
1705759200 1.44
1705766400 1.44
1705773600 1.44
1705780800 1.44
1705788000 1.44
1705795200 1.44
1705802400 1.44
1705809600 1.44
1705816800 1.44
1705824000 1.44
1705831200 1.44
1705838400 1.44
1705845600 1.44
1705852800 1.44
1705860000 1.44
1705867200 1.44
1705874400 1.44
1705881600 1.44
1705888800 1.44
1705896000 1.44
1705903200 1.44
1705910400 1.44
1705917600 1.44
1705924800 1.44
1705932000 1.44
1705939200 1.44
1705946400 1.44
1705953600 1.44
1705960800 1.44
1705968000 1.44
1705975200 1.44
1705982400 1.44
1705989600 1.44
1705996800 1.44
1706004000 1.44
1706011200 1.44
1706018400 1.44
1706025600 1.44
1706032800 1.44
1706040000 1.44
1706047200 1.44
1706054400 1.44
1706061600 1.44
1706068800 1.44
1706076000 1.44
1706083200 1.44
1706090400 1.44
1706097600 1.44
1706104800 1.44
1706112000 1.44
1706119200 1.44
1706126400 1.44
1706133600 1.44
1706140800 1.44
1706148000 1.44
1706155200 1.44
1706162400 1.44
1706169600 1.44
1706176800 1.44
1706184000 1.44
1706191200 1.44
1706198400 1.44
1706205600 1.44
1706212800 1.44
1706220000 1.44
1706227200 1.44
1706234400 1.44
1706241600 1.44
1706248800 1.44
1706256000 1.44
1706263200 1.44
1706270400 1.44
1706277600 1.44
1706284800 1.44
1706292000 1.44
1706299200 1.44
1706306400 1.44
1706313600 1.44
1706320800 1.44
1706328000 1.44
1706335200 1.44
1706342400 1.44
1706349600 1.44
1706356800 1.44
1706364000 1.44
1706371200 1.44
1706378400 1.44
1706385600 1.44
1706392800 1.44
1706400000 1.44
1706407200 1.44
1706414400 1.44
1706421600 1.44
1706428800 1.44
1706436000 1.44
1706443200 1.44
1706450400 1.44
1706457600 1.44
1706464800 1.44
1706472000 1.44
1706479200 1.44
1706486400 1.44
1706493600 1.44
1706500800 1.44
1706508000 1.44
1706515200 1.44
1706522400 1.44
1706558400 1.44
1706565600 1.44
1706572800 1.44
1706580000 1.44
1706587200 1.44
1706594400 1.44
1706601600 1.44
1706608800 1.44
1706616000 1.44
1706623200 1.44
1706630400 1.44
1706637600 1.44
1706644800 1.44
1706652000 1.44
1706659200 1.44
1706666400 1.44
1706673600 1.44
1706680800 1.44
1706688000 1.44
1706695200 1.44
1706702400 1.44
1706709600 1.44
1706716800 1.44
1706724000 1.44
1706731200 1.44
1706738400 1.44
1706745600 1.44
1706752800 1.44
1706760000 1.44
1706767200 1.44
1706774400 1.44
1706781600 1.44
1706788800 1.44
1706796000 1.44
1706803200 1.44
1706810400 1.44
1706817600 1.44
1706824800 1.44
1706832000 1.44
1706839200 1.44
1706846400 1.44
1706853600 1.44
1706860800 1.44
1706868000 1.44
1706875200 1.44
1706882400 1.44
1706889600 1.44
1706896800 1.44
1706904000 1.44
1706911200 1.44
1706918400 1.44
1706925600 1.44
1706932800 1.44
1706940000 1.44
1706947200 1.44
1706954400 1.44
1706961600 1.44
1706968800 1.44
1706976000 1.44
1706983200 1.44
1706990400 1.44
1706997600 1.44
1707004800 1.44
1707019200 1.44
1707091200 1.44
1707098400 1.44
1707105600 1.44
1707112800 1.44
1707120000 1.43
1707127200 1.43
1707134400 1.44
1707141600 1.44
1707148800 1.44
1707156000 1.44
1707163200 1.44
1707170400 1.44
1707177600 1.43
1707184800 1.43
1707192000 1.43
1707199200 1.44
1707206400 1.44
1707213600 1.44
1707220800 1.44
1707228000 1.44
1707235200 1.43
1707242400 1.43
1707249600 1.43
1707256800 1.43
1707264000 1.44
1707271200 1.44
1707278400 1.44
1707285600 1.44
1707292800 1.44
1707300000 1.44
1707307200 1.43
1707314400 1.43
1707321600 1.43
1707328800 1.43
1707336000 1.43
1707343200 1.43
1707350400 1.43
1707357600 1.43
1707364800 1.43
1707372000 1.43
1707379200 1.43
1707386400 1.43
1707393600 1.43
1707400800 1.43
1707408000 1.43
1707415200 1.43
1707422400 1.43
1707429600 1.43
1707436800 1.43
1707444000 1.43
1707451200 1.43
1707458400 1.43
1707465600 1.43
1707472800 1.43
1707480000 1.43
1707487200 1.43
1707494400 1.43
1707501600 1.43
1707508800 1.43
1707516000 1.43
1707523200 1.43
1707530400 1.43
1707537600 1.43
1707544800 1.43
1707552000 1.43
1707559200 1.43
1707566400 1.43
1707573600 1.43
1707580800 1.43
1707588000 1.43
1707595200 1.43
1707602400 1.43
1707609600 1.43
1707616800 1.43
1707624000 1.43
1707631200 1.43
1707638400 1.43
1707645600 1.43
1707652800 1.43
1707660000 1.43
1707667200 1.43
1707674400 1.43
1707681600 1.43
1707688800 1.43
1707696000 1.43
1707703200 1.43
1707710400 1.43
1707717600 1.43
1707724800 1.43
1707732000 1.43
1707739200 1.43
1707746400 1.43
1707753600 1.43
1707760800 1.43
1707768000 1.43
1707775200 1.43
1707782400 1.43
1707789600 1.43
1707796800 1.43
1707804000 1.43
1707811200 1.43
1707818400 1.43
1707825600 1.43
1707832800 1.43
1707840000 1.43
1707847200 1.43
1707854400 1.43
1707861600 1.43
1707868800 1.43
1707876000 1.43
1707883200 1.43
1707890400 1.43
1707933600 1.43
1707940800 1.44
1707948000 1.44
1707962400 1.44
1707969600 1.44
1707984000 1.44
1707991200 1.44
1708070400 1.44
1709251200 1.44
1709265600 1.43
1709272800 1.43
1709280000 1.44
1709287200 1.43
1709294400 1.43
1709301600 1.43
1709308800 1.44
1709316000 1.44
1709323200 1.44
1709330400 1.44
1709337600 1.43
1709344800 1.44
1709352000 1.44
1709359200 1.44
1709366400 1.44
1709373600 1.44
1709380800 1.44
1709388000 1.44
1709395200 1.44
1709402400 1.44
1709409600 1.44
1709416800 1.44
1709424000 1.44
1709431200 1.44
1709438400 1.44
1709445600 1.44
1709452800 1.44
1709460000 1.44
1709467200 1.44
1709474400 1.44
1709481600 1.44
1709488800 1.43
1709496000 1.43
1709503200 1.43
1709510400 1.43
1709517600 1.43
1709524800 1.43
1709532000 1.43
1709539200 1.43
1709546400 1.43
1709553600 1.44
1709560800 1.43
1709568000 1.43
1709575200 1.43
1709582400 1.43
1709589600 1.43
1709596800 1.43
1709604000 1.43
1709611200 1.43
1709618400 1.43
1709625600 1.43
1709632800 1.43
1709640000 1.43
1709647200 1.43
1709654400 1.43
1709661600 1.43
1709668800 1.43
1709676000 1.43
1709683200 1.43
1709690400 1.44
1709697600 1.43
1709704800 1.43
1709712000 1.43
1709719200 1.43
1709726400 1.43
1709733600 1.43
1709740800 1.43
1709748000 1.43
1709755200 1.43
1709762400 1.43
1709769600 1.43
1709776800 1.43
1709784000 1.43
1709791200 1.43
1709798400 1.43
1709805600 1.43
1709812800 1.43
1709820000 1.43
1709827200 1.43
1709834400 1.43
1709841600 1.43
1709848800 1.43
1709856000 1.43
1709863200 1.43
1709870400 1.43
1709877600 1.43
1709884800 1.43
1709892000 1.43
1709899200 1.43
1709906400 1.43
1709913600 1.43
1709920800 1.43
1709928000 1.43
1709935200 1.43
1709942400 1.43
1709949600 1.43
1709956800 1.43
1709964000 1.43
1709971200 1.43
1709978400 1.43
1709985600 1.43
1709992800 1.43
1710000000 1.43
1710007200 1.43
1710014400 1.43
1710021600 1.43
1710028800 1.43
1710036000 1.43
1710043200 1.43
1710050400 1.43
1710057600 1.43
1710064800 1.43
1710072000 1.43
1710079200 1.43
1710086400 1.43
1710093600 1.43
1710100800 1.43
1710108000 1.43
1710115200 1.43
1710122400 1.43
1710129600 1.43
1710136800 1.43
1710144000 1.43
1710151200 1.43
1710158400 1.43
1710165600 1.43
1710172800 1.43
1710180000 1.43
1710187200 1.43
1710194400 1.43
1710201600 1.43
1710208800 1.43
1710216000 1.43
1710223200 1.43
1710230400 1.43
1710237600 1.43
1710244800 1.43
1710252000 1.43
1710259200 1.43
1710266400 1.43
1710273600 1.43
1710280800 1.43
1710288000 1.43
1710295200 1.43
1710302400 1.43
1710309600 1.43
1710316800 1.43
1710324000 1.43
1710331200 1.43
1710338400 1.43
1710345600 1.43
1710352800 1.43
1710360000 1.43
1710367200 1.43
1710374400 1.43
1710381600 1.43
1710388800 1.43
1710396000 1.43
1710403200 1.43
1710410400 1.43
1710417600 1.43
1710424800 1.43
1710432000 1.43
1710439200 1.43
1710446400 1.43
1710453600 1.43
1710460800 1.43
1710468000 1.43
1710475200 1.43
1710482400 1.43
1710489600 1.43
1710496800 1.43
1710504000 1.43
1710511200 1.43
1710518400 1.43
1710525600 1.43
1710532800 1.43
1710540000 1.43
1710547200 1.43
1710554400 1.43
1710561600 1.43
1710568800 1.43
1710576000 1.43
1710583200 1.43
1710590400 1.43
1710597600 1.43
1710604800 1.43
1710612000 1.43
1710619200 1.43
1710626400 1.43
1710633600 1.43
1710640800 1.43
1710648000 1.43
1710655200 1.43
1710662400 1.43
1710669600 1.43
1710676800 1.43
1710698400 1.43
1710705600 1.43
1710712800 1.43
1710720000 1.43
1710727200 1.43
1710734400 1.43
1710741600 1.43
1710748800 1.43
1710756000 1.43
1710763200 1.43
1710770400 1.43
1710777600 1.43
1710784800 1.43
1710792000 1.43
1710799200 1.43
1710806400 1.43
1710813600 1.43
1710820800 1.43
1710828000 1.43
1710835200 1.43
1710842400 1.43
1710849600 1.43
1710856800 1.43
1710864000 1.43
1710871200 1.43
1710878400 1.43
1710885600 1.43
1710892800 1.43
1710900000 1.43
1710907200 1.43
1710914400 1.43
1710921600 1.43
1710928800 1.43
1710936000 1.43
1710943200 1.43
1710950400 1.43
1710957600 1.43
1710964800 1.43
1710972000 1.43
1710979200 1.43
1710986400 1.43
1710993600 1.43
1711000800 1.43
1711008000 1.43
1711015200 1.43
1711022400 1.43
1711029600 1.43
1711036800 1.42
1711044000 1.43
1711051200 1.42
1711058400 1.43
1711065600 1.42
1711072800 1.42
1711080000 1.43
1711087200 1.43
1711094400 1.43
1711101600 1.42
1711108800 1.42
1711116000 1.42
1711123200 1.42
1711130400 1.43
1711137600 1.43
1711144800 1.43
1711152000 1.43
1711159200 1.43
1711166400 1.43
1711173600 1.43
1711180800 1.43
1711188000 1.43
1711195200 1.43
1711202400 1.43
1711209600 1.43
1711216800 1.43
1711224000 1.43
1711231200 1.43
1711238400 1.43
1711245600 1.43
1711252800 1.43
1711260000 1.43
1711267200 1.43
1711274400 1.43
1711281600 1.43
1711288800 1.43
1711296000 1.43
1711303200 1.42
1711310400 1.43
1711317600 1.43
1711324800 1.43
1711332000 1.43
1711339200 1.43
1711346400 1.43
1711353600 1.43
1711360800 1.43
1711368000 1.43
1711375200 1.42
1711382400 1.42
1711389600 1.42
1711396800 1.43
1711404000 1.43
1711411200 1.42
1711418400 1.42
1711425600 1.42
1711432800 1.42
1711440000 1.42
1711447200 1.43
1711454400 1.43
1711461600 1.42
1711468800 1.42
1711476000 1.42
1711483200 1.42
1711490400 1.42
1711497600 1.42
1711504800 1.42
1711512000 1.42
1711519200 1.42
1711526400 1.42
1711533600 1.42
1711540800 1.42
1711548000 1.42
1711555200 1.42
1711562400 1.42
1711569600 1.42
1711576800 1.42
1711584000 1.42
1711591200 1.42
1711598400 1.43
1711605600 1.42
1711612800 1.43
1711620000 1.43
1711627200 1.42
1711634400 1.42
1711641600 1.42
1711648800 1.42
1711656000 1.42
1711663200 1.42
1711670400 1.42
1711677600 1.42
1711684800 1.42
1711692000 1.42
1711699200 1.42
1711706400 1.42
1711713600 1.42
1711720800 1.42
1711728000 1.42
1711735200 1.42
1711742400 1.42
1711749600 1.42
1711756800 1.42
1711764000 1.42
1711771200 1.42
1711778400 1.42
1711785600 1.42
1711792800 1.42
1711800000 1.42
1711807200 1.42
1711814400 1.43
1711821600 1.42
1711828800 1.42
1711836000 1.42
1711843200 1.42
1711850400 1.42
1711857600 1.42
1711864800 1.42
1711872000 1.42
1711879200 1.42
1711886400 1.42
1711893600 1.42
1711900800 1.42
1711908000 1.42
1711915200 1.42
1711922400 1.42
1711929600 1.42
1711936800 1.42
1711944000 1.42
1711951200 1.42
1711958400 1.42
1711965600 1.42
1711972800 1.42
1711980000 1.42
1711987200 1.42
1711994400 1.42
1712001600 1.43
1712008800 1.42
1712016000 1.42
1712023200 1.42
1712030400 1.42
1712037600 1.42
1712044800 1.42
1712052000 1.42
1712059200 1.42
1712066400 1.42
1712073600 1.42
1712080800 1.42
1712088000 1.42
1712095200 1.42
1712102400 1.42
1712109600 1.42
1712116800 1.42
1712124000 1.42
1712131200 1.42
1712138400 1.42
1712145600 1.42
1712152800 1.42
1712160000 1.42
1712167200 1.42
1712174400 1.42
1712181600 1.42
1712188800 1.42
1712196000 1.42
1712203200 1.42
1712210400 1.42
1712217600 1.42
1712224800 1.42
1712232000 1.42
1712239200 1.42
1712246400 1.42
1712253600 1.42
1712260800 1.42
1712268000 1.42
1712275200 1.42
1712282400 1.42
1712289600 1.42
1712296800 1.42
1712304000 1.42
1712311200 1.42
1712318400 1.43
1712325600 1.42
1712332800 1.42
1712340000 1.42
1712347200 1.43
1712354400 1.42
1712361600 1.42
1712368800 1.42
1712376000 1.42
1712383200 1.42
1712390400 1.42
1712397600 1.42
1712404800 1.42
1712412000 1.42
1712419200 1.42
1712426400 1.42
1712433600 1.42
1712440800 1.42
1712448000 1.42
1712455200 1.42
1712462400 1.42
1712469600 1.42
1712476800 1.42
1712484000 1.42
1712491200 1.42
1712498400 1.42
1712505600 1.42
1712512800 1.42
1712520000 1.42
1712527200 1.42
1712534400 1.42
1712541600 1.42
1712548800 1.42
1712556000 1.42
1712563200 1.42
1712570400 1.42
1712577600 1.42
1712584800 1.42
1712592000 1.42
1712599200 1.42
1712606400 1.42
1712613600 1.42
1712620800 1.42
1712628000 1.42
1712635200 1.42
1712642400 1.42
1712649600 1.42
1712656800 1.42
1712664000 1.42
1712671200 1.42
1712678400 1.42
1712685600 1.42
1712692800 1.42
1712700000 1.42
1712707200 1.42
1712714400 1.42
1712721600 1.42
1712728800 1.42
1712736000 1.42
1712743200 1.42
1712750400 1.42
1712757600 1.42
1712764800 1.42
1712772000 1.42
1712779200 1.42
1712786400 1.42
1712793600 1.42
1712800800 1.42
1712808000 1.42
1712815200 1.42
1712822400 1.42
1712829600 1.42
1712836800 1.42
1712844000 1.42
1712851200 1.42
1712858400 1.42
1712865600 1.42
1712872800 1.42
1712880000 1.42
1712887200 1.42
1712894400 1.42
1712901600 1.42
1712908800 1.42
1712916000 1.42
1712923200 1.42
1712930400 1.42
1712937600 1.42
1712944800 1.42
1712952000 1.42
1712959200 1.42
1712966400 1.42
1712973600 1.42
1712980800 1.42
1712988000 1.42
1712995200 1.42
1713002400 1.42
1713009600 1.42
1713016800 1.42
1713024000 1.42
1713031200 1.42
1713038400 1.42
1713045600 1.42
1713052800 1.42
1713060000 1.42
1713067200 1.42
1713074400 1.42
1713081600 1.42
1713088800 1.42
1713096000 1.42
1713103200 1.42
1713110400 1.42
1713117600 1.42
1713124800 1.42
1713132000 1.42
1713139200 1.42
1713146400 1.42
1713153600 1.42
1713160800 1.42
1713168000 1.42
1713175200 1.42
1713182400 1.42
1713189600 1.42
1713196800 1.42
1713204000 1.42
1713211200 1.42
1713218400 1.42
1713225600 1.42
1713232800 1.42
1713240000 1.42
1713247200 1.42
1713254400 1.42
1713261600 1.42
1713268800 1.42
1713276000 1.42
1713283200 1.42
1713290400 1.42
1713297600 1.42
1713304800 1.42
1713312000 1.42
1713319200 1.42
1713326400 1.42
1713333600 1.42
1713340800 1.42
1713348000 1.42
1713355200 1.42
1713362400 1.42
1713369600 1.42
1713376800 1.42
1713384000 1.42
1713391200 1.42
1713398400 1.42
1713405600 1.42
1713412800 1.42
1713420000 1.42
1713427200 1.42
1713434400 1.42
1713441600 1.42
1713448800 1.42
1713456000 1.42
1713463200 1.42
1713470400 1.42
1713477600 1.42
1713484800 1.42
1713492000 1.42
1713499200 1.42
1713506400 1.42
1713513600 1.42
1713520800 1.42
1713528000 1.42
1713535200 1.42
1713542400 1.42
1713549600 1.42
1713556800 1.42
1713564000 1.42
1713571200 1.42
1713578400 1.42
1713585600 1.42
1713592800 1.42
1713600000 1.42
1713607200 1.42
1713614400 1.42
1713621600 1.42
1713628800 1.42
1713636000 1.42
1713643200 1.42
1713650400 1.42
1713657600 1.42
1713664800 1.42
1713672000 1.42
1713679200 1.42
1713686400 1.42
1713693600 1.42
1713700800 1.42
1713708000 1.42
1713715200 1.42
1713722400 1.42
1713729600 1.42
1713736800 1.42
1713744000 1.42
1713751200 1.42
1713758400 1.42
1713765600 1.42
1713772800 1.42
1713780000 1.42
1713787200 1.42
1713794400 1.42
1713801600 1.42
1713808800 1.42
1713816000 1.42
1713823200 1.42
1713830400 1.42
1713837600 1.42
1713844800 1.42
1713852000 1.42
1713859200 1.42
1713866400 1.42
1713873600 1.42
1713880800 1.42
1713888000 1.42
1713895200 1.42
1713902400 1.42
1713909600 1.42
1713916800 1.42
1713924000 1.42
1713931200 1.42
1713938400 1.42
1713945600 1.42
1713952800 1.42
1713960000 1.42
1713967200 1.42
1713974400 1.42
1713981600 1.42
1713988800 1.42
1713996000 1.42
1714003200 1.42
1714010400 1.42
1714017600 1.42
1714024800 1.42
1714032000 1.42
1714039200 1.42
1714046400 1.42
1714053600 1.42
1714060800 1.42
1714068000 1.42
1714075200 1.42
1714082400 1.42
1714089600 1.42
1714096800 1.42
1714104000 1.42
1714111200 1.42
1714118400 1.42
1714125600 1.42
1714132800 1.42
1714140000 1.42
1714147200 1.42
1714154400 1.42
1714161600 1.42
1714168800 1.42
1714176000 1.42
1714183200 1.42
1714190400 1.42
1714197600 1.42
1714204800 1.42
1714212000 1.42
1714219200 1.42
1714226400 1.42
1714233600 1.42
1714240800 1.42
1714248000 1.42
1714255200 1.42
1714262400 1.43
1714269600 1.42
1714276800 1.42
1714284000 1.42
1714291200 1.42
1714298400 1.42
1714305600 1.42
1714312800 1.42
1714320000 1.42
1714327200 1.42
1714334400 1.42
1714341600 1.42
1714348800 1.42
1714356000 1.42
1714363200 1.42
1714370400 1.42
1714377600 1.42
1714384800 1.42
1714392000 1.42
1714399200 1.42
1714406400 1.42
1714413600 1.42
1714420800 1.42
1714428000 1.42
1714435200 1.42
1714442400 1.42
1714449600 1.42
1714456800 1.42
1714464000 1.41
1714471200 1.42
1714478400 1.42
1714485600 1.43
1714492800 1.42
1714500000 1.42
1714507200 1.42
1714514400 1.42
1714672800 1.42
1714680000 1.42
1714687200 1.42
1714694400 1.42
1714701600 1.42
1714708800 1.42
1714716000 1.42
1714723200 1.42
1714730400 1.42
1714737600 1.42
1714744800 1.42
1714752000 1.42
1714759200 1.42
1714766400 1.42
1714773600 1.42
1714780800 1.42
1714788000 1.42
1714795200 1.42
1714802400 1.42
1714809600 1.42
1714816800 1.42
1714824000 1.42
1714831200 1.42
1714838400 1.42
1714845600 1.42
1714852800 1.42
1714860000 1.42
1714867200 1.42
1714874400 1.42
1714881600 1.42
1714888800 1.42
1714896000 1.42
1714903200 1.42
1714910400 1.42
1714917600 1.42
1714924800 1.42
1714932000 1.42
1714939200 1.42
1714946400 1.42
1714953600 1.42
1714960800 1.42
1714968000 1.42
1714975200 1.42
1714982400 1.42
1714989600 1.42
1714996800 1.42
1715004000 1.42
1715011200 1.42
1715018400 1.42
1715025600 1.42
1715032800 1.42
1715040000 1.42
1715047200 1.42
1715054400 1.42
1715061600 1.42
1715068800 1.42
1715076000 1.42
1715083200 1.42
1715090400 1.42
1715097600 1.42
1715104800 1.42
1715112000 1.41
1715119200 1.42
1715126400 1.42
1715133600 1.42
1715140800 1.42
1715148000 1.42
1715155200 1.41
1715162400 1.41
1715169600 1.41
1715176800 1.41
1715184000 1.42
1715191200 1.42
1715198400 1.42
1715212800 1.42
1715220000 1.42
1715227200 1.42
1715234400 1.42
1715241600 1.42
1715248800 1.42
1715256000 1.42
1715263200 1.42
1715270400 1.42
1715277600 1.42
1715284800 1.42
1715292000 1.42
1715299200 1.42
1715306400 1.47
1715313600 1.47
1715320800 1.46
1715328000 1.46
1715335200 1.46
1715342400 1.46
1715349600 1.46
1715356800 1.46
1715364000 1.46
1715371200 1.46
1715378400 1.46
1715385600 1.46
1715392800 1.46
1715400000 1.46
1715407200 1.46
1715414400 1.46
1715421600 1.46
1715428800 1.46
1715436000 1.46
1715443200 1.46
1715450400 1.46
1715457600 1.46
1715464800 1.46
1715472000 1.46
1715479200 1.46
1715486400 1.46
1715493600 1.46
1715500800 1.46
1715508000 1.46
1715515200 1.46
1715522400 1.46
1715529600 1.46
1715536800 1.46
1715544000 1.46
1715551200 1.46
1715558400 1.46
1715565600 1.46
1715572800 1.46
1715580000 1.46
1715587200 1.46
1715594400 1.46
1715601600 1.46
1715608800 1.46
1715616000 1.46
1715623200 1.46
1715630400 1.46
1715637600 1.46
1715644800 1.46
1715652000 1.46
1715659200 1.46
1715666400 1.46
1715673600 1.46
1715680800 1.46
1715688000 1.46
1715695200 1.46
1715702400 1.46
1715709600 1.46
1715716800 1.46
1715724000 1.46
1715731200 1.46
1715738400 1.46
1715745600 1.46
1715752800 1.46
1715760000 1.46
1715767200 1.46
1715774400 1.46
1715781600 1.46
1715788800 1.46
1715796000 1.46
1715803200 1.46
1715810400 1.46
1715817600 1.46
1715824800 1.46
1715832000 1.46
1715839200 1.46
1715846400 1.46
1715853600 1.46
1715860800 1.46
1715868000 1.46
1715875200 1.46
1715882400 1.46
1715889600 1.46
1715896800 1.46
1715904000 1.46
1715911200 1.46
1715918400 1.46
1715925600 1.46
1715932800 1.46
1715940000 1.46
1715947200 1.46
1715954400 1.46
1715961600 1.46
1715968800 1.46
1715976000 1.46
1715983200 1.46
1715990400 1.46
1715997600 1.46
1716004800 1.46
1716012000 1.46
1716019200 1.46
1716026400 1.46
1716033600 1.46
1716040800 1.46
1716048000 1.46
1716055200 1.46
1716062400 1.46
1716069600 1.46
1716076800 1.46
1716084000 1.46
1716091200 1.46
1716098400 1.46
1716105600 1.46
1716112800 1.46
1716120000 1.46
1716127200 1.46
1716134400 1.46
1716141600 1.46
1716148800 1.46
1716156000 1.46
1716163200 1.47
1716170400 1.47
1716177600 1.47
1716184800 1.47
1716192000 1.46
1716199200 1.46
1716206400 1.46
1716213600 1.46
1716220800 1.46
1716228000 1.46
1716235200 1.46
1716242400 1.46
1716249600 1.46
1716256800 1.46
1716264000 1.46
1716271200 1.46
1716278400 1.46
1716285600 1.46
1716292800 1.46
1716300000 1.46
1716307200 1.46
1716314400 1.46
1716321600 1.46
1716328800 1.46
1716336000 1.45
1716343200 1.46
1716350400 1.46
1716357600 1.46
1716364800 1.46
1716372000 1.46
1716379200 1.46
1716386400 1.46
1716393600 1.46
1716400800 1.46
1716408000 1.46
1716415200 1.46
1716422400 1.46
1716429600 1.46
1716436800 1.46
1716444000 1.46
1716451200 1.46
1716458400 1.46
1716465600 1.46
1716472800 1.46
1716480000 1.46
1716487200 1.46
1716494400 1.46
1716501600 1.46
1716508800 1.46
1716516000 1.46
1716523200 1.47
1716530400 1.47
1716537600 1.47
1716544800 1.47
1716552000 1.47
1716559200 1.47
1716566400 1.46
1716573600 1.47
1716580800 1.47
1716588000 1.47
1716595200 1.47
1716602400 1.47
1716609600 1.47
1716616800 1.47
1716624000 1.47
1716631200 1.47
1716638400 1.47
1716645600 1.47
1716652800 1.47
1716660000 1.47
1716667200 1.47
1716674400 1.47
1716681600 1.47
1716688800 1.47
1716696000 1.46
1716703200 1.46
1716710400 1.47
1716717600 1.47
1716724800 1.47
1716732000 1.47
1716739200 1.47
1716746400 1.47
1716753600 1.47
1716760800 1.47
1716768000 1.46
1716775200 1.47
1716782400 1.47
1716789600 1.46
1716796800 1.46
1716804000 1.46
1716811200 1.46
1716818400 1.46
1716825600 1.46
1716832800 1.46
1716840000 1.46
1716847200 1.46
1716854400 1.46
1716861600 1.46
1716868800 1.46
1716876000 1.46
1716883200 1.46
1716890400 1.46
1716897600 1.46
1716904800 1.46
1716912000 1.46
1716919200 1.46
1716926400 1.46
1716933600 1.46
1716940800 1.46
1716948000 1.46
1716955200 1.47
1716962400 1.46
1716969600 1.46
1716976800 1.46
1716984000 1.46
1716991200 1.46
1716998400 1.46
1717005600 1.46
1717012800 1.46
1717020000 1.46
1717027200 1.46
1717034400 1.46
1717041600 1.46
1717048800 1.46
1717056000 1.46
1717063200 1.46
1717070400 1.46
1717077600 1.47
1717084800 1.46
1717092000 1.46
1717099200 1.46
1717106400 1.46
1717113600 1.46
1717120800 1.46
1717128000 1.46
1717135200 1.46
1717142400 1.46
1717149600 1.46
1717156800 1.46
1717164000 1.46
1717171200 1.46
1717178400 1.46
1717185600 1.46
1717192800 1.46
1717200000 1.46
1717207200 1.46
1717214400 1.46
1717221600 1.46
1717228800 1.46
1717236000 1.46
1717243200 1.46
1717250400 1.46
1717257600 1.46
1717264800 1.46
1717272000 1.46
1717279200 1.46
1717286400 1.46
1717293600 1.46
1717300800 1.46
1717308000 1.46
1717315200 1.46
1717322400 1.46
1717329600 1.46
1717336800 1.46
1717344000 1.46
1717351200 1.46
1717358400 1.46
1717365600 1.46
1717372800 1.46
1717380000 1.46
1717387200 1.47
1717394400 1.46
1717401600 1.46
1717408800 1.46
1717416000 1.46
1717423200 1.46
1717430400 1.46
1717437600 1.46
1717444800 1.46
1717452000 1.46
1717459200 1.46
1717466400 1.46
1717473600 1.46
1717480800 1.46
1717488000 1.46
1717495200 1.46
1717502400 1.46
1717509600 1.46
1717516800 1.46
1717524000 1.46
1717531200 1.46
1717538400 1.46
1717545600 1.46
1717552800 1.46
1717560000 1.47
1717567200 1.46
1717574400 1.46
1717581600 1.46
1717588800 1.46
1717596000 1.46
1717603200 1.46
1717610400 1.46
1717617600 1.46
1717624800 1.46
1717632000 1.46
1717639200 1.46
1717646400 1.46
1717653600 1.46
1717660800 1.46
1717668000 1.46
1717675200 1.46
1717682400 1.46
1717689600 1.46
1717696800 1.46
1717704000 1.46
1717711200 1.46
1717718400 1.46
1717725600 1.46
1717732800 1.46
1717740000 1.46
1717747200 1.46
1717754400 1.46
1717761600 1.46
1717768800 1.46
1717776000 1.46
1717783200 1.46
1717790400 1.46
1717797600 1.46
1717804800 1.46
1717812000 1.46
1717819200 1.47
1717826400 1.46
1717833600 1.46
1717840800 1.46
1717848000 1.46
1717855200 1.46
1717862400 1.46
1717869600 1.46
1717876800 1.46
1717884000 1.46
1717891200 1.46
1717898400 1.46
1717905600 1.47
1717912800 1.46
1717920000 1.46
1717927200 1.46
1717934400 1.46
1717941600 1.46
1717948800 1.46
1717956000 1.46
1717963200 1.46
1717970400 1.46
1717977600 1.46
1717984800 1.46
1717992000 1.47
1717999200 1.46
1718006400 1.46
1718013600 1.46
1718020800 1.46
1718028000 1.46
1718035200 1.46
1718042400 1.46
1718049600 1.46
1718056800 1.46
1718064000 1.46
1718071200 1.46
1718078400 1.47
1718085600 1.46
1718092800 1.46
1718100000 1.46
1718107200 1.46
1718114400 1.46
1718121600 1.46
1718128800 1.46
1718136000 1.46
1718143200 1.46
1718150400 1.46
1718157600 1.46
1718164800 1.47
1718172000 1.46
1718179200 1.46
1718186400 1.46
1718193600 1.46
1718200800 1.46
1718208000 1.42
1718215200 1.42
1718222400 1.42
1718229600 1.42
1718236800 1.42
1718244000 1.42
1718251200 1.42
1718258400 1.42
1718265600 1.42
1718272800 1.42
1718280000 1.42
1718287200 1.42
1718294400 1.42
1718301600 1.42
1718308800 1.42
1718316000 1.42
1718323200 1.42
1718330400 1.42
1718337600 1.42
1718344800 1.42
1718352000 1.42
1718359200 1.44
1718366400 1.42
1718373600 1.42
1718380800 1.42
1718388000 1.42
1718395200 1.42
1718402400 1.42
1718409600 1.42
1718416800 1.42
1718424000 1.42
1718431200 1.42
1718438400 1.42
1718445600 1.42
1718452800 1.42
1718460000 1.42
1718467200 1.42
1718474400 1.42
1718481600 1.42
1718488800 1.42
1718496000 1.42
1718503200 1.42
1718510400 1.42
1718517600 1.42
1718524800 1.42
1718532000 1.42
1718539200 1.42
1718546400 1.42
1718553600 1.42
1718560800 1.42
1718568000 1.42
1718575200 1.42
1718582400 1.42
1718589600 1.42
1718596800 1.42
1718604000 1.42
1718611200 1.42
1718618400 1.42
1718625600 1.42
1718632800 1.42
1718640000 1.42
1718647200 1.42
1718654400 1.42
1718661600 1.42
1718668800 1.42
1718676000 1.42
1718683200 1.42
1718690400 1.42
1718697600 1.42
1718704800 1.42
1718712000 1.42
1718719200 1.42
1718726400 1.42
1718733600 1.42
1718740800 1.42
1718748000 1.42
1718755200 1.42
1718762400 1.42
1718769600 1.42
1718776800 1.42
1718784000 1.42
1718791200 1.42
1718798400 1.42
1718805600 1.42
1718812800 1.42
1718820000 1.42
1718827200 1.42
1718834400 1.42
1718841600 1.42
1718848800 1.42
1718856000 1.42
1718863200 1.42
1718870400 1.42
1718877600 1.42
1718884800 1.42
1718892000 1.42
1718899200 1.42
1718906400 1.42
1718913600 1.42
1718920800 1.42
1718928000 1.42
1718935200 1.42
1718942400 1.42
1718949600 1.42
1718956800 1.42
1718964000 1.42
1718971200 1.42
1718978400 1.42
1718985600 1.42
1718992800 1.42
1719000000 1.42
1719007200 1.42
1719014400 1.42
1719021600 1.42
1719028800 1.42
1719036000 1.42
1719043200 1.42
1719050400 1.42
1719057600 1.42
1719064800 1.42
1719072000 1.42
1719079200 1.42
1719086400 1.42
1719093600 1.42
1719100800 1.42
1719108000 1.42
1719115200 1.42
1719122400 1.42
1719129600 1.42
1719136800 1.42
1719144000 1.42
1719151200 1.42
1719158400 1.42
1719165600 1.42
1719172800 1.42
1719180000 1.42
1719187200 1.42
1719194400 1.42
1719201600 1.42
1719208800 1.42
1719216000 1.42
1719223200 1.42
1719230400 1.42
1719237600 1.42
1719244800 1.42
1719252000 1.42
1719259200 1.42
1719266400 1.42
1719273600 1.42
1719280800 1.42
1719288000 1.42
1719295200 1.42
1719302400 1.42
1719309600 1.42
1719316800 1.42
1719324000 1.42
1719331200 1.42
1719338400 1.42
1719345600 1.42
1719352800 1.42
1719360000 1.42
1719367200 1.42
1719374400 1.42
1719381600 1.42
1719388800 1.42
1719396000 1.42
1719403200 1.42
1719410400 1.42
1719417600 1.42
1719424800 1.42
1719432000 1.42
1719439200 1.42
1719446400 1.42
1719453600 1.42
1719460800 1.42
1719468000 1.42
1719475200 1.42
1719482400 1.42
1719489600 1.42
1719496800 1.42
1719504000 1.42
1719511200 1.42
1719518400 1.42
1719525600 1.42
1719532800 1.42
1719540000 1.42
1719547200 1.42
1719554400 1.42
1719561600 1.42
1719568800 1.42
1719576000 1.42
1719583200 1.42
1719590400 1.42
1719597600 1.42
1719604800 1.42
1719612000 1.42
1719619200 1.42
1719626400 1.42
1719633600 1.42
1719640800 1.42
1719648000 1.42
1719655200 1.42
1719662400 1.42
1719669600 1.42
1719676800 1.42
1719684000 1.42
1719691200 1.42
1719698400 1.42
1719705600 1.42
1719712800 1.42
1719720000 1.42
1719727200 1.42
1719734400 1.42
1719741600 1.42
1719748800 1.42
1719756000 1.42
1719763200 1.42
1719770400 1.42
1719777600 1.42
1719784800 1.42
1719792000 1.42
1719799200 1.42
1719806400 1.42
1719813600 1.42
1719820800 1.42
1719828000 1.42
1719835200 1.42
1719842400 1.42
1719849600 1.42
1719856800 1.42
1719864000 1.42
1719871200 1.42
1719878400 1.42
1719885600 1.41
1719892800 1.42
1719900000 1.42
1719907200 1.42
1719914400 1.42
1719921600 1.42
1719928800 1.42
1719936000 1.42
1719943200 1.42
1719950400 1.42
1719957600 1.42
1719964800 1.42
1719972000 1.42
1719979200 1.42
1719986400 1.42
1719993600 1.42
1720000800 1.42
1720008000 1.42
1720015200 1.42
1720022400 1.42
1720029600 1.42
1720036800 1.42
1720044000 1.42
1720051200 1.42
1720058400 1.42
1720065600 1.42
1720072800 1.42
1720080000 1.42
1720087200 1.42
1720094400 1.42
1720101600 1.42
1720108800 1.42
1720116000 1.42
1720123200 1.42
1720130400 1.42
1720137600 1.42
1720144800 1.42
1720152000 1.42
1720159200 1.42
1720166400 1.42
1720173600 1.42
1720180800 1.42
1720188000 1.42
1720195200 1.42
1720202400 1.42
1720209600 1.42
1720216800 1.42
1720224000 1.42
1720231200 1.42
1720238400 1.42
1720245600 1.42
1720252800 1.42
1720260000 1.42
1720267200 1.42
1720274400 1.42
1720281600 1.42
1720288800 1.42
1720296000 1.42
1720303200 1.42
1720310400 1.42
1720317600 1.42
1720324800 1.42
1720332000 1.42
1720339200 1.42
1720346400 1.42
1720353600 1.42
1720360800 1.42
1720368000 1.42
1720375200 1.42
1720382400 1.42
1720389600 1.42
1720396800 1.42
1720404000 1.42
1720411200 1.42
1720418400 1.42
1720425600 1.42
1720432800 1.42
1720440000 1.42
1720447200 1.42
1720454400 1.42
1720461600 1.42
1720468800 1.42
1720476000 1.42
1720483200 1.42
1720497600 1.42
1720504800 1.42
1720512000 1.42
1720519200 1.42
1720526400 1.42
1720533600 1.42
1720540800 1.42
1720548000 1.42
1720555200 1.42
1720562400 1.42
1720569600 1.42
1720576800 1.42
1720584000 1.42
1720591200 1.42
1720598400 1.42
1720605600 1.42
1720612800 1.42
1720620000 1.42
1720627200 1.42
1720634400 1.42
1720641600 1.42
1720648800 1.42
1720656000 1.42
1720663200 1.42
1720670400 1.42
1720677600 1.42
1720684800 1.42
1720692000 1.42
1720699200 1.42
1720706400 1.42
1720713600 1.42
1720720800 1.42
1720728000 1.42
1720735200 1.42
1720742400 1.42
1720749600 1.42
1720756800 1.42
1720764000 1.42
1720771200 1.42
1720778400 1.42
1720785600 1.41
1720792800 1.42
1720800000 1.42
1720807200 1.42
1720814400 1.42
1720821600 1.42
1720828800 1.42
1720836000 1.42
1720843200 1.42
1720850400 1.42
1720857600 1.42
1720864800 1.42
1720872000 1.42
1720879200 1.42
1720886400 1.42
1720893600 1.41
1720900800 1.41
1720908000 1.41
1720915200 1.41
1720922400 1.41
1720929600 1.41
1720936800 1.41
1720944000 1.41
1720951200 1.41
1720958400 1.41
1720965600 1.41
1720972800 1.41
1720980000 1.41
1720987200 1.41
1720994400 1.41
1721001600 1.41
1721008800 1.41
1721016000 1.41
1721023200 1.41
1721030400 1.41
1721037600 1.41
1721044800 1.41
1721052000 1.41
1721059200 1.41
1721066400 1.41
1721073600 1.41
1721080800 1.42
1721088000 1.41
1721095200 1.41
1721102400 1.41
1721109600 1.41
1721116800 1.41
1721124000 1.41
1721131200 1.41
1721138400 1.41
1721145600 1.42
1721152800 1.41
1721160000 1.41
1721167200 1.41
1721174400 1.41
1721181600 1.41
1721188800 1.41
1721196000 1.41
1721203200 1.41
1721210400 1.41
1721217600 1.41
1721224800 1.41
1721232000 1.41
1721239200 1.41
1721246400 1.41
1721253600 1.41
1721260800 1.41
1721268000 1.41
1721275200 1.41
1721282400 1.41
1721289600 1.41
1721296800 1.41
1721304000 1.41
1721311200 1.41
1721318400 1.42
1721383200 1.42
1721390400 1.42
1721397600 1.42
1721404800 1.42
1721412000 1.42
1721419200 1.42
1721426400 1.42
1721433600 1.42
1721440800 1.42
1721448000 1.42
1721455200 1.42
1721462400 1.42
1721469600 1.42
1721476800 1.42
1721484000 1.42
1721491200 1.42
1721498400 1.42
1721505600 1.42
1721512800 1.42
1721520000 1.42
1721527200 1.42
1721534400 1.42
1721541600 1.42
1721548800 1.42
1721556000 1.42
1721563200 1.42
1721570400 1.42
1721577600 1.42
1721584800 1.42
1721592000 1.42
1721599200 1.42
1721606400 1.42
1721613600 1.42
1721620800 1.42
1721628000 1.42
1721635200 1.42
1721642400 1.42
1721649600 1.42
1721656800 1.42
1721664000 1.42
1721671200 1.42
1721678400 1.42
1721685600 1.42
1721692800 1.42
1721700000 1.42
1721707200 1.42
1721714400 1.42
1721721600 1.42
1721728800 1.42
1721736000 1.42
1721743200 1.42
1721750400 1.42
1721757600 1.42
1721764800 1.42
1721772000 1.42
1721779200 1.42
1721786400 1.42
1721793600 1.42
1721800800 1.42
1721808000 1.42
1721822400 1.41
1721829600 1.41
1721836800 1.41
1721844000 1.41
1721851200 1.41
1721858400 1.41
1721865600 1.41
1721872800 1.41
1721880000 1.41
1721887200 1.41
1721894400 1.41
1721901600 1.41
1721908800 1.41
1721916000 1.41
1721923200 1.41
1721930400 1.41
1721937600 1.41
1721944800 1.41
1721952000 1.41
1721995200 1.41
1722002400 1.41
1722009600 1.41
1722016800 1.41
1722024000 1.41
1722031200 1.41
1722038400 1.41
1722045600 1.41
1722052800 1.41
1722060000 1.41
1722067200 1.41
1722074400 1.41
1722081600 1.41
1722088800 1.41
1722096000 1.41
1722103200 1.41
1722110400 1.41
1722117600 1.41
1722124800 1.41
1722132000 1.41
1722139200 1.41
1722146400 1.41
1722153600 1.41
1722160800 1.41
1722168000 1.41
1722175200 1.41
1722182400 1.41
1722189600 1.41
1722196800 1.41
1722204000 1.41
1722211200 1.41
1722218400 1.41
1722225600 1.41
1722232800 1.41
1722240000 1.41
1722247200 1.41
1722254400 1.41
1722261600 1.41
1722268800 1.41
1722276000 1.41
1722283200 1.41
1722290400 1.41
1722297600 1.41
1722304800 1.41
1722312000 1.41
1722319200 1.41
1722326400 1.41
1722333600 1.41
1722340800 1.41
1722348000 1.41
1722355200 1.41
1722362400 1.41
1722369600 1.41
1722376800 1.41
1722384000 1.41
1722391200 1.41
1722398400 1.41
1722405600 1.41
1722412800 1.41
1722420000 1.41
1722427200 1.41
1722434400 1.41
1722441600 1.41
1722448800 1.41
1722456000 1.41
1722463200 1.41
1722470400 1.41
1722477600 1.41
1722484800 1.41
1722492000 1.41
1722499200 1.42
1722506400 1.41
1722513600 1.41
1722520800 1.41
1722528000 1.41
1722535200 1.41
1722542400 1.41
1722549600 1.41
1722556800 1.41
1722564000 1.41
1722571200 1.41
1722578400 1.41
1722585600 1.41
1722592800 1.41
1722600000 1.41
1722607200 1.41
1722614400 1.41
1722621600 1.41
1722628800 1.41
1722636000 1.41
1722643200 1.41
1722650400 1.41
1722657600 1.41
1722664800 1.41
1722672000 1.41
1722679200 1.41
1722686400 1.41
1722693600 1.41
1722700800 1.41
1722708000 1.41
1722715200 1.41
1722722400 1.41
1722729600 1.41
1722736800 1.41
1722744000 1.41
1722751200 1.41
1722758400 1.41
1722765600 1.41
1722772800 1.41
1722780000 1.41
1722787200 1.41
1722794400 1.41
1722801600 1.41
1722808800 1.41
1722816000 1.41
1722823200 1.41
1722830400 1.41
1722837600 1.42
1722844800 1.41
1722852000 1.41
1722859200 1.41
1722866400 1.41
1722873600 1.41
1722880800 1.41
1722888000 1.41
1722895200 1.41
1722902400 1.41
1722909600 1.41
1722916800 1.41
1722924000 1.41
1722931200 1.41
1722938400 1.41
1722945600 1.41
1722952800 1.41
1722960000 1.41
1722967200 1.41
1722974400 1.41
1722981600 1.41
1722988800 1.41
1722996000 1.41
1723003200 1.41
1723010400 1.41
1723017600 1.41
1723024800 1.41
1723032000 1.41
1723039200 1.41
1723046400 1.41
1723053600 1.41
1723060800 1.41
1723068000 1.41
1723075200 1.41
1723082400 1.41
1723089600 1.41
1723096800 1.41
1723104000 1.41
1723111200 1.41
1723118400 1.41
1723125600 1.41
1723132800 1.41
1723140000 1.41
1723147200 1.41
1723154400 1.41
1723161600 1.41
1723168800 1.41
1723176000 1.41
1723183200 1.41
1723190400 1.41
1723197600 1.41
1723204800 1.41
1723212000 1.41
1723219200 1.41
1723226400 1.41
1723233600 1.41
1723240800 1.41
1723248000 1.41
1723255200 1.41
1723262400 1.41
1723269600 1.41
1723276800 1.41
1723284000 1.41
1723291200 1.41
1723298400 1.41
1723305600 1.41
1723312800 1.41
1723320000 1.41
1723327200 1.41
1723334400 1.41
1723341600 1.41
1723348800 1.41
1723356000 1.41
1723363200 1.41
1723370400 1.41
1723377600 1.41
1723384800 1.41
1723392000 1.41
1723399200 1.41
1723406400 1.41
1723413600 1.41
1723420800 1.41
1723428000 1.41
1723435200 1.41
1723442400 1.41
1723449600 1.41
1723456800 1.41
1723464000 1.41
1723471200 1.41
1723478400 1.41
1723485600 1.41
1723492800 1.41
1723500000 1.41
1723507200 1.41
1723514400 1.41
1723521600 1.41
1723528800 1.41
1723543200 1.41
1723550400 1.41
1723557600 1.41
1723564800 1.41
1723572000 1.41
1723579200 1.41
1723586400 1.41
1723593600 1.41
1723600800 1.41
1723608000 1.41
1723615200 1.41
1723622400 1.41
1723629600 1.41
1723636800 1.41
1723644000 1.41
1723651200 1.41
1723658400 1.41
1723665600 1.41
1723672800 1.41
1723680000 1.41
1723687200 1.41
1723694400 1.41
1723701600 1.41
1723708800 1.41
1723716000 1.41
1723723200 1.41
1723730400 1.41
1723737600 1.41
1723744800 1.41
1723752000 1.41
1723759200 1.41
1723766400 1.41
1723773600 1.41
1723780800 1.41
1723788000 1.41
1723795200 1.41
1723802400 1.41
1723809600 1.41
1723816800 1.41
1723824000 1.41
1723831200 1.41
1723838400 1.41
1723845600 1.41
1723852800 1.41
1723860000 1.41
1723867200 1.41
1723874400 1.41
1723881600 1.41
1723888800 1.41
1723896000 1.41
1723903200 1.41
1723910400 1.41
1723917600 1.41
1723924800 1.41
1723932000 1.41
1723939200 1.41
1723946400 1.41
1723953600 1.41
1723960800 1.41
1723968000 1.41
1723975200 1.41
1723982400 1.41
1723989600 1.41
1723996800 1.41
1724004000 1.41
1724011200 1.41
1724018400 1.41
1724025600 1.41
1724032800 1.41
1724040000 1.41
1724047200 1.41
1724054400 1.41
1724061600 1.41
1724068800 1.41
1724076000 1.41
1724083200 1.41
1724090400 1.41
1724097600 1.41
1724104800 1.41
1724112000 1.41
1724119200 1.41
1724126400 1.41
1724133600 1.41
1724140800 1.40
1724148000 1.40
1724155200 1.40
1724162400 1.40
1724169600 1.40
1724176800 1.40
1724184000 1.40
1724191200 1.40
1724198400 1.40
1724205600 1.41
1724212800 1.41
1724220000 1.41
1724227200 1.41
1724234400 1.41
1724241600 1.41
1724248800 1.41
1724256000 1.41
1724263200 1.41
1724270400 1.41
1724277600 1.41
1724284800 1.41
1724292000 1.41
1724299200 1.41
1724306400 1.41
1724313600 1.41
1724320800 1.41
1724328000 1.41
1724335200 1.41
1724342400 1.41
1724349600 1.41
1724356800 1.41
1724364000 1.41
1724371200 1.41
1724378400 1.41
1724385600 1.41
1724392800 1.41
1724400000 1.41
1724407200 1.41
1724414400 1.41
1724421600 1.41
1724428800 1.41
1724436000 1.41
1724443200 1.41
1724450400 1.41
1724457600 1.41
1724464800 1.41
1724472000 1.41
1724479200 1.41
1724486400 1.41
1724493600 1.41
1724500800 1.41
1724508000 1.41
1724515200 1.42
1724522400 1.41
1724529600 1.41
1724536800 1.41
1724544000 1.41
1724551200 1.41
1724558400 1.41
1724565600 1.41
1724572800 1.41
1724580000 1.41
1724587200 1.41
1724594400 1.41
1724601600 1.41
1724608800 1.41
1724616000 1.41
1724623200 1.41
1724630400 1.41
1724637600 1.41
1724644800 1.41
1724652000 1.41
1724659200 1.41
1724666400 1.41
1724673600 1.41
1724680800 1.41
1724688000 1.41
1724695200 1.41
1724702400 1.41
1724709600 1.41
1724716800 1.41
1724724000 1.41
1724731200 1.41
1724738400 1.41
1724745600 1.41
1724752800 1.41
1724760000 1.41
1724767200 1.41
1724774400 1.41
1724781600 1.41
1724788800 1.41
1724796000 1.41
1724803200 1.41
1724810400 1.41
1724817600 1.41
1724824800 1.41
1724832000 1.41
1724839200 1.41
1724846400 1.41
1724853600 1.41
1724860800 1.41
1724868000 1.41
1724875200 1.41
1724882400 1.41
1724889600 1.41
1724896800 1.41
1724904000 1.41
1724911200 1.41
1724918400 1.41
1724925600 1.41
1724932800 1.41
1724940000 1.41
1724947200 1.41
1724954400 1.41
1724961600 1.41
1724968800 1.41
1724976000 1.41
1724983200 1.41
1724990400 1.41
1724997600 1.41
1725004800 1.41
1725012000 1.41
1725019200 1.41
1725026400 1.41
1725033600 1.41
1725040800 1.41
1725048000 1.41
1725055200 1.41
1725062400 1.41
1725069600 1.41
1725076800 1.41
1725084000 1.41
1725091200 1.41
1725098400 1.41
1725105600 1.41
1725112800 1.41
1725120000 1.41
1725127200 1.41
1725134400 1.41
1725141600 1.41
1725148800 1.41
1725156000 1.41
1725163200 1.41
1725170400 1.41
1725177600 1.41
1725184800 1.41
1725192000 1.41
1725199200 1.41
1725206400 1.41
1725213600 1.41
1725220800 1.41
1725228000 1.41
1725235200 1.41
1725242400 1.41
1725249600 1.41
1725256800 1.41
1725264000 1.41
1725271200 1.41
1725278400 1.41
1725285600 1.41
1725292800 1.41
1725300000 1.41
1725307200 1.41
1725314400 1.41
1725321600 1.41
1725328800 1.41
1725336000 1.41
1725343200 1.41
1725350400 1.41
1725357600 1.41
1725364800 1.41
1725372000 1.41
1725379200 1.41
1725386400 1.41
1725393600 1.41
1725400800 1.41
1725408000 1.41
1725415200 1.41
1725422400 1.41
1725429600 1.41
1725436800 1.41
1725444000 1.41
1725451200 1.41
1725458400 1.41
1725465600 1.41
1725472800 1.41
1725480000 1.41
1725487200 1.41
1725494400 1.41
1725501600 1.41
1725508800 1.41
1725516000 1.41
1725523200 1.42
1725530400 1.41
1725537600 1.41
1725544800 1.41
1725552000 1.41
1725559200 1.41
1725566400 1.41
1725573600 1.41
1725580800 1.41
1725588000 1.41
1725595200 1.41
1725602400 1.41
1725609600 1.41
1725616800 1.41
1725624000 1.41
1725631200 1.41
1725638400 1.41
1725645600 1.41
1725652800 1.41
1725660000 1.41
1725667200 1.41
1725674400 1.41
1725681600 1.41
1725688800 1.41
1725696000 1.41
1725703200 1.41
1725710400 1.41
1725717600 1.41
1725724800 1.41
1725732000 1.41
1725739200 1.41
1725746400 1.41
1725753600 1.41
1725760800 1.41
1725768000 1.41
1725775200 1.41
1725782400 1.41
1725789600 1.41
1725796800 1.41
1725804000 1.41
1725811200 1.41
1725818400 1.41
1725825600 1.41
1725832800 1.41
1725840000 1.41
1725847200 1.41
1725854400 1.41
1725861600 1.41
1725868800 1.41
1725876000 1.41
1725883200 1.41
1725890400 1.41
1725897600 1.41
1725904800 1.41
1725912000 1.41
1725919200 1.41
1725926400 1.41
1725933600 1.41
1725940800 1.41
1725948000 1.41
1725955200 1.41
1725962400 1.41
1725969600 1.41
1725976800 1.41
1725984000 1.41
1725991200 1.41
1725998400 1.41
1726005600 1.41
1726012800 1.41
1726020000 1.41
1726027200 1.41
1726034400 1.41
1726041600 1.41
1726048800 1.41
1726056000 1.41
1726063200 1.41
1726070400 1.41
1726077600 1.41
1726084800 1.41
1726092000 1.41
1726099200 1.41
1726106400 1.41
1726113600 1.41
1726120800 1.41
1726128000 1.41
1726135200 1.41
1726142400 1.41
1726149600 1.41
1726156800 1.41
1726164000 1.41
1726171200 1.41
1726178400 1.41
1726185600 1.41
1726192800 1.41
1726200000 1.41
1726207200 1.41
1726214400 1.41
1726221600 1.41
1726228800 1.41
1726236000 1.41
1726243200 1.41
1726250400 1.41
1726257600 1.41
1726264800 1.41
1726272000 1.41
1726279200 1.41
1726286400 1.41
1726293600 1.41
1726300800 1.41
1726308000 1.41
1726315200 1.41
1726322400 1.41
1726329600 1.41
1726336800 1.41
1726344000 1.41
1726351200 1.41
1726358400 1.41
1726365600 1.41
1726372800 1.41
1726380000 1.41
1726387200 1.41
1726394400 1.41
1726401600 1.41
1726408800 1.41
1726416000 1.41
1726423200 1.41
1726430400 1.41
1726437600 1.41
1726444800 1.41
1726452000 1.41
1726459200 1.41
1726466400 1.41
1726473600 1.41
1726480800 1.41
1726488000 1.41
1726495200 1.41
1726502400 1.40
1726509600 1.41
1726516800 1.41
1726524000 1.41
1726531200 1.41
1726538400 1.41
1726545600 1.41
1726552800 1.41
1726560000 1.41
1726567200 1.41
1726574400 1.41
1726581600 1.41
1726588800 1.41
1726596000 1.41
1726603200 1.41
1726610400 1.41
1726617600 1.41
1726624800 1.41
1726632000 1.41
1726639200 1.41
1726646400 1.41
1726653600 1.41
1726660800 1.41
1726668000 1.41
1726675200 1.41
1726682400 1.41
1726689600 1.41
1726696800 1.41
1726704000 1.41
1726711200 1.41
1726718400 1.41
1726725600 1.41
1726732800 1.41
1726740000 1.41
1726747200 1.41
1726754400 1.41
1726761600 1.41
1726768800 1.41
1726776000 1.41
1726783200 1.40
1726790400 1.40
1726797600 1.40
1726804800 1.41
1726812000 1.40
1726819200 1.40
1726826400 1.40
1726833600 1.40
1726840800 1.41
1726848000 1.41
1726855200 1.40
1726862400 1.40
1726869600 1.40
1726876800 1.40
1726884000 1.40
1726891200 1.40
1726898400 1.40
1726905600 1.40
1726912800 1.41
1726920000 1.41
1726927200 1.40
1726934400 1.41
1726941600 1.41
1726948800 1.41
1726956000 1.41
1726963200 1.41
1726970400 1.41
1726977600 1.41
1726984800 1.41
1726992000 1.41
1726999200 1.40
1727006400 1.40
1727013600 1.40
1727020800 1.40
1727028000 1.40
1727035200 1.40
1727042400 1.40
1727049600 1.40
1727056800 1.40
1727064000 1.40
1727071200 1.40
1727078400 1.40
1727085600 1.40
1727092800 1.41
1727100000 1.41
1727107200 1.41
1727114400 1.41
1727121600 1.41
1727128800 1.41
1727136000 1.40
1727143200 1.40
1727150400 1.40
1727157600 1.40
1727164800 1.41
1727172000 1.40
1727179200 1.40
1727186400 1.40
1727193600 1.41
1727200800 1.41
1727208000 1.41
1727215200 1.41
1727222400 1.41
1727229600 1.41
1727236800 1.41
1727244000 1.41
1727251200 1.41
1727258400 1.41
1727265600 1.41
1727272800 1.41
1727280000 1.41
1727287200 1.41
1727294400 1.41
1727301600 1.41
1727308800 1.40
1727316000 1.40
1727323200 1.40
1727330400 1.40
1727337600 1.40
1727344800 1.40
1727352000 1.40
1727359200 1.40
1727366400 1.40
1727373600 1.40
1727380800 1.40
1727388000 1.40
1727395200 1.40
1727402400 1.40
1727409600 1.40
1727416800 1.40
1727424000 1.40
1727431200 1.40
1727438400 1.41
1727445600 1.41
1727452800 1.41
1727460000 1.41
1727467200 1.40
1727474400 1.40
1727481600 1.40
1727488800 1.40
1727496000 1.40
1727503200 1.40
1727510400 1.40
1727517600 1.40
1727524800 1.40
1727532000 1.40
1727539200 1.40
1727546400 1.40
1727553600 1.40
1727560800 1.40
1727568000 1.40
1727575200 1.40
1727582400 1.40
1727589600 1.40
1727596800 1.40
1727604000 1.40
1727611200 1.40
1727618400 1.40
1727625600 1.40
1727632800 1.40
1727640000 1.40
1727647200 1.40
1727654400 1.40
1727661600 1.40
1727668800 1.40
1727676000 1.40
1727683200 1.40
1727690400 1.40
1727697600 1.40
1727704800 1.40
1727712000 1.40
1727719200 1.40
1727726400 1.40
1727733600 1.40
1727740800 1.40
1727748000 1.40
1727755200 1.40
1727762400 1.40
1727769600 1.40
1727776800 1.40
1727784000 1.40
1727791200 1.40
1727798400 1.40
1727805600 1.40
1727812800 1.40
1727820000 1.40
1727827200 1.40
1727834400 1.40
1727841600 1.40
1727848800 1.40
1727856000 1.40
1727863200 1.40
1727870400 1.40
1727877600 1.40
1727884800 1.40
1727892000 1.40
1727899200 1.40
1727906400 1.40
1727913600 1.40
1727920800 1.40
1727928000 1.40
1727935200 1.40
1727942400 1.40
1727949600 1.40
1727956800 1.40
1727964000 1.40
1727971200 1.40
1727978400 1.40
1727985600 1.40
1727992800 1.40
1728000000 1.40
1728007200 1.40
1728014400 1.40
1728021600 1.40
1728028800 1.40
1728036000 1.40
1728043200 1.40
1728050400 1.40
1728057600 1.40
1728064800 1.40
1728072000 1.40
1728079200 1.40
1728086400 1.40
1728093600 1.40
1728100800 1.40
1728108000 1.40
1728115200 1.40
1728122400 1.40
1728129600 1.40
1728136800 1.40
1728144000 1.40
1728151200 1.40
1728158400 1.40
1728165600 1.40
1728172800 1.40
1728180000 1.40
1728187200 1.40
1728194400 1.40
1728201600 1.40
1728208800 1.40
1728216000 1.40
1728223200 1.40
1728230400 1.40
1728237600 1.40
1728244800 1.40
1728252000 1.40
1728259200 1.40
1728266400 1.40
1728273600 1.40
1728280800 1.40
1728288000 1.40
1728295200 1.40
1728302400 1.40
1728309600 1.40
1728316800 1.40
1728324000 1.40
1728331200 1.40
1728338400 1.40
1728345600 1.40
1728352800 1.40
1728360000 1.40
1728367200 1.40
1728374400 1.40
1728381600 1.40
1728388800 1.40
1728396000 1.40
1728403200 1.40
1728410400 1.40
1728417600 1.40
1728424800 1.40
1728432000 1.40
1728439200 1.40
1728446400 1.40
1728453600 1.40
1728460800 1.45
1728468000 1.45
1728475200 1.45
1728482400 1.45
1728489600 1.45
1728496800 1.45
1728504000 1.45
1728511200 1.45
1728518400 1.45
1728525600 1.45
1728532800 1.45
1728540000 1.45
1728547200 1.45
1728554400 1.45
1728561600 1.45
1728568800 1.45
1728576000 1.45
1728583200 1.45
1728590400 1.45
1728597600 1.45
1728604800 1.45
1728612000 1.45
1728619200 1.45
1728626400 1.45
1728633600 1.45
1728640800 1.45
1728648000 1.45
1728655200 1.45
1728662400 1.45
1728669600 1.45
1728676800 1.45
1728684000 1.45
1728691200 1.45
1728698400 1.45
1728705600 1.45
1728712800 1.45
1728720000 1.45
1728727200 1.45
1728734400 1.45
1728741600 1.45
1728748800 1.45
1728756000 1.45
1728763200 1.45
1728770400 1.45
1728777600 1.45
1728784800 1.45
1728792000 1.45
1728799200 1.45
1728806400 1.45
1728813600 1.45
1728820800 1.45
1728828000 1.45
1728835200 1.45
1728842400 1.45
1728849600 1.45
1728856800 1.45
1728864000 1.45
1728871200 1.45
1728878400 1.45
1728885600 1.45
1728892800 1.45
1728900000 1.45
1728907200 1.45
1728914400 1.45
1728921600 1.45
1728928800 1.45
1728936000 1.45
1728943200 1.45
1728950400 1.45
1728957600 1.45
1728964800 1.45
1728972000 1.45
1728979200 1.45
1728986400 1.45
1728993600 1.45
1729000800 1.45
1729008000 1.45
1729015200 1.45
1729022400 1.45
1729029600 1.45
1729036800 1.45
1729044000 1.45
1729051200 1.45
1729058400 1.45
1729065600 1.45
1729072800 1.45
1729080000 1.45
1729087200 1.45
1729094400 1.45
1729101600 1.45
1729108800 1.45
1729116000 1.45
1729123200 1.45
1729130400 1.45
1729137600 1.45
1729144800 1.45
1729152000 1.45
1729159200 1.45
1729166400 1.45
1729173600 1.45
1729180800 1.45
1729188000 1.45
1729195200 1.45
1729202400 1.45
1729209600 1.45
1729216800 1.45
1729224000 1.45
1729231200 1.45
1729238400 1.45
1729245600 1.45
1729252800 1.45
1729260000 1.45
1729267200 1.45
1729274400 1.45
1729281600 1.45
1729288800 1.45
1729296000 1.45
1729303200 1.45
1729310400 1.46
1729317600 1.45
1729324800 1.45
1729332000 1.45
1729339200 1.45
1729346400 1.45
1729353600 1.45
1729360800 1.45
1729368000 1.45
1729375200 1.45
1729382400 1.45
1729389600 1.45
1729396800 1.45
1729404000 1.45
1729411200 1.44
1729418400 1.44
1729425600 1.45
1729432800 1.44
1729440000 1.45
1729447200 1.45
1729454400 1.45
1729461600 1.45
1729468800 1.45
1729476000 1.45
1729483200 1.45
1729490400 1.45
1729497600 1.45
1729504800 1.45
1729512000 1.45
1729519200 1.45
1729526400 1.44
1729533600 1.45
1729540800 1.45
1729548000 1.45
1729555200 1.45
1729562400 1.45
1729569600 1.45
1729576800 1.45
1729584000 1.45
1729591200 1.40
1729598400 1.40
1729605600 1.40
1729612800 1.40
1729620000 1.40
1729627200 1.40
1729634400 1.40
1729641600 1.40
1729648800 1.40
1729656000 1.40
1729663200 1.40
1729670400 1.40
1729677600 1.40
1729684800 1.40
1729692000 1.40
1729699200 1.40
1729706400 1.40
1729713600 1.40
1729720800 1.40
1729728000 1.40
1729735200 1.40
1729742400 1.40
1729749600 1.40
1729756800 1.40
1729764000 1.40
1729771200 1.40
1729778400 1.40
1729785600 1.40
1729792800 1.40
1729800000 1.40
1729807200 1.40
1729814400 1.40
1729821600 1.40
1729828800 1.40
1729836000 1.40
1729843200 1.40
1729850400 1.40
1729857600 1.40
1729864800 1.40
1729872000 1.40
1729879200 1.40
1729886400 1.40
1729893600 1.40
1729900800 1.40
1729908000 1.40
1729915200 1.40
1729922400 1.40
1729929600 1.40
1729936800 1.40
1729944000 1.40
1729951200 1.40
1729958400 1.40
1729965600 1.40
1729972800 1.40
1729980000 1.40
1729987200 1.40
1729994400 1.40
1730001600 1.40
1730008800 1.40
1730016000 1.40
1730023200 1.40
1730030400 1.40
1730037600 1.40
1730044800 1.40
1730052000 1.40
1730059200 1.40
1730066400 1.40
1730073600 1.40
1730080800 1.40
1730088000 1.40
1730095200 1.40
1730102400 1.40
1730109600 1.40
1730116800 1.40
1730124000 1.40
1730131200 1.40
1730138400 1.40
1730145600 1.40
1730152800 1.40
1730160000 1.40
1730167200 1.40
1730174400 1.40
1730181600 1.40
1730188800 1.40
1730196000 1.40
1730203200 1.40
1730210400 1.40
1730217600 1.40
1730224800 1.40
1730232000 1.40
1730239200 1.40
1730246400 1.40
1730253600 1.40
1730260800 1.40
1730268000 1.40
1730275200 1.40
1730282400 1.40
1730289600 1.40
1730296800 1.40
1730304000 1.40
1730311200 1.40
1730318400 1.40
1730325600 1.40
1730332800 1.40
1730340000 1.40
1730347200 1.40
1730354400 1.40
1730361600 1.40
1730368800 1.40
1730376000 1.40
1730383200 1.40
1730390400 1.40
1730397600 1.40
1730404800 1.40
1730412000 1.40
1730419200 1.40
1730426400 1.40
1730433600 1.40
1730440800 1.40
1730448000 1.40
1730455200 1.40
1730462400 1.40
1730469600 1.40
1730476800 1.40
1730484000 1.40
1730491200 1.40
1730498400 1.40
1730505600 1.40
1730512800 1.40
1730520000 1.40
1730527200 1.40
1730534400 1.41
1730541600 1.41
1730548800 1.40
1730556000 1.40
1730563200 1.40
1730570400 1.40
1730577600 1.40
1730584800 1.40
1730592000 1.40
1730599200 1.40
1730606400 1.40
1730613600 1.40
1730620800 1.41
1730628000 1.41
1730635200 1.41
1730642400 1.41
1730649600 1.41
1730656800 1.41
1730664000 1.41
1730721600 1.41
1730728800 1.41
1730736000 1.41
1730743200 1.41
1730750400 1.41
1730757600 1.40
1730764800 1.41
1730772000 1.41
1730779200 1.41
1730786400 1.41
1730793600 1.41
1730800800 1.41
1730808000 1.41
1730815200 1.41
1730822400 1.41
1730829600 1.41
1730836800 1.41
1730844000 1.41
1730851200 1.41
1730858400 1.41
1730865600 1.41
1730872800 1.41
1730880000 1.41
1730887200 1.41
1730894400 1.41
1730901600 1.41
1730908800 1.41
1730916000 1.41
1730923200 1.41
1730930400 1.41
1730937600 1.41
1730944800 1.41
1730952000 1.41
1730959200 1.41
1730966400 1.41
1730973600 1.41
1730980800 1.41
1730988000 1.41
1730995200 1.41
1731002400 1.41
1731009600 1.41
1731016800 1.41
1731024000 1.41
1731031200 1.40
1731038400 1.40
1731045600 1.41
1731052800 1.41
1731060000 1.40
1731067200 1.40
1731074400 1.40
1731081600 1.40
1731088800 1.40
1731096000 1.41
1731103200 1.40
1731110400 1.40
1731117600 1.40
1731124800 1.40
1731132000 1.40
1731139200 1.40
1731146400 1.40
1731153600 1.40
1731160800 1.40
1731168000 1.40
1731175200 1.40
1731182400 1.40
1731189600 1.40
1731196800 1.40
1731204000 1.40
1731211200 1.40
1731218400 1.40
1731225600 1.40
1731232800 1.40
1731240000 1.40
1731247200 1.40
1731254400 1.40
1731261600 1.40
1731268800 1.40
1731276000 1.40
1731283200 1.40
1731290400 1.40
1731297600 1.40
1731304800 1.40
1731312000 1.40
1731319200 1.40
1731326400 1.40
1731333600 1.40
1731340800 1.40
1731348000 1.40
1731355200 1.40
1731362400 1.40
1731369600 1.40
1731376800 1.40
1731384000 1.40
1731391200 1.40
1731398400 1.40
1731405600 1.40
1731412800 1.40
1731420000 1.40
1731427200 1.40
1731434400 1.40
1731441600 1.40
1731448800 1.40
1731456000 1.40
1731463200 1.40
1731470400 1.40
1731477600 1.45
1731484800 1.40
1731492000 1.40
1731499200 1.40
1731506400 1.40
1731513600 1.40
1731520800 1.40
1731528000 1.40
1731535200 1.40
1731542400 1.40
1731549600 1.40
1731556800 1.45
1731564000 1.45
1731571200 1.45
1731578400 1.45
1731585600 1.45
1731592800 1.45
1731600000 1.45
1731607200 1.45
1731614400 1.45
1731621600 1.44
1731628800 1.44
1731636000 1.44
1731643200 1.44
1731650400 1.45
1731657600 1.45
1731664800 1.44
1731672000 1.44
1731679200 1.44
1731686400 1.44
1731693600 1.44
1731700800 1.44
1731708000 1.45
1731715200 1.45
1731722400 1.44
1731729600 1.44
1731736800 1.44
1731744000 1.44
1731751200 1.45
1731758400 1.45
1731765600 1.45
1731772800 1.45
1731780000 1.45
1731787200 1.44
1731794400 1.44
1731801600 1.44
1731808800 1.44
1731816000 1.44
1731823200 1.44
1731830400 1.44
1731837600 1.44
1731844800 1.44
1731852000 1.44
1731859200 1.44
1731866400 1.44
1731873600 1.44
1731880800 1.44
1731888000 1.44
1731895200 1.44
1731902400 1.44
1731909600 1.44
1731916800 1.44
1731924000 1.44
1731931200 1.44
1731938400 1.44
1731945600 1.44
1731952800 1.44
1731960000 1.44
1731967200 1.44
1731974400 1.44
1731981600 1.44
1731988800 1.44
1731996000 1.44
1732003200 1.45
1732010400 1.45
1732017600 1.45
1732024800 1.45
1732032000 1.45
1732039200 1.45
1732046400 1.45
1732053600 1.45
1732060800 1.45
1732068000 1.45
1732075200 1.44
1732082400 1.44
1732089600 1.44
1732096800 1.44
1732104000 1.44
1732111200 1.44
1732118400 1.44
1732125600 1.44
1732132800 1.44
1732140000 1.44
1732147200 1.44
1732154400 1.44
1732161600 1.44
1732168800 1.44
1732176000 1.44
1732183200 1.44
1732190400 1.44
1732197600 1.44
1732204800 1.44
1732212000 1.44
1732219200 1.44
1732226400 1.44
1732233600 1.44
1732240800 1.44
1732248000 1.44
1732255200 1.44
1732262400 1.44
1732269600 1.44
1732276800 1.44
1732284000 1.44
1732291200 1.44
1732298400 1.44
1732305600 1.44
1732312800 1.44
1732320000 1.44
1732327200 1.44
1732334400 1.44
1732341600 1.44
1732348800 1.44
1732356000 1.44
1732363200 1.44
1732370400 1.44
1732377600 1.44
1732384800 1.44
1732392000 1.44
1732399200 1.44
1732406400 1.44
1732413600 1.44
1732420800 1.44
1732428000 1.44
1732435200 1.44
1732442400 1.44
1732449600 1.44
1732456800 1.44
1732464000 1.44
1732471200 1.44
1732478400 1.44
1732485600 1.44
1732492800 1.44
1732500000 1.44
1732507200 1.44
1732514400 1.44
1732521600 1.44
1732528800 1.44
1732536000 1.44
1732543200 1.44
1732550400 1.44
1732557600 1.44
1732564800 1.44
1732572000 1.44
1732579200 1.44
1732586400 1.44
1732593600 1.44
1732600800 1.44
1732608000 1.44
1732615200 1.44
1732622400 1.44
1732629600 1.44
1732636800 1.44
1732644000 1.44
1732651200 1.44
1732658400 1.44
1732665600 1.44
1732672800 1.44
1732680000 1.44
1732687200 1.44
1732694400 1.44
1732701600 1.44
1732708800 1.44
1732716000 1.44
1732723200 1.44
1732730400 1.44
1732737600 1.44
1732744800 1.44
1732752000 1.44
1732759200 1.44
1732766400 1.44
1732773600 1.44
1732780800 1.44
1732788000 1.44
1732795200 1.44
1732802400 1.44
1732809600 1.44
1732816800 1.44
1732824000 1.44
1732831200 1.44
1732838400 1.44
1732845600 1.44
1732852800 1.44
1732860000 1.44
1732867200 1.44
1732874400 1.44
1732881600 1.44
1732888800 1.44
1732896000 1.44
1732903200 1.44
1732910400 1.44
1732917600 1.44
1732924800 1.44
1732932000 1.44
1732939200 1.44
1732946400 1.44
1732953600 1.44
1732960800 1.44
1732968000 1.44
1732975200 1.44
1732982400 1.44
1732989600 1.44
1732996800 1.44
1733004000 1.44
1733011200 1.44
1733018400 1.44
1733025600 1.44
1733032800 1.44
1733040000 1.44
1733047200 1.44
1733054400 1.44
1733061600 1.44
1733068800 1.44
1733076000 1.44
1733083200 1.44
1733090400 1.44
1733097600 1.44
1733104800 1.44
1733112000 1.44
1733119200 1.44
1733126400 1.44
1733133600 1.44
1733140800 1.44
1733148000 1.44
1733155200 1.44
1733162400 1.44
1733169600 1.44
1733176800 1.44
1733184000 1.44
1733191200 1.44
1733198400 1.44
1733205600 1.44
1733212800 1.44
1733220000 1.44
1733227200 1.44
1733234400 1.44
1733241600 1.44
1733248800 1.44
1733256000 1.44
1733263200 1.44
1733270400 1.44
1733277600 1.44
1733284800 1.44
1733292000 1.44
1733299200 1.44
1733306400 1.44
1733313600 1.44
1733320800 1.44
1733328000 1.44
1733335200 1.44
1733342400 1.44
1733349600 1.44
1733356800 1.44
1733364000 1.44
1733371200 1.44
1733378400 1.44
1733385600 1.44
1733392800 1.44
1733400000 1.44
1733407200 1.44
1733414400 1.44
1733421600 1.44
1733428800 1.44
1733436000 1.44
1733443200 1.44
1733450400 1.44
1733457600 1.44
1733464800 1.44
1733472000 1.44
1733479200 1.44
1733486400 1.44
1733493600 1.44
1733500800 1.44
1733508000 1.44
1733515200 1.44
1733522400 1.44
1733529600 1.44
1733536800 1.44
1733544000 1.44
1733551200 1.44
1733558400 1.44
1733565600 1.44
1733572800 1.44
1733580000 1.44
1733587200 1.44
1733594400 1.44
1733601600 1.44
1733608800 1.44
1733616000 1.44
1733623200 1.44
1733630400 1.44
1733637600 1.44
1733644800 1.44
1733652000 1.44
1733659200 1.44
1733666400 1.44
1733673600 1.44
1733680800 1.44
1733688000 1.44
1733695200 1.44
1733702400 1.44
1733709600 1.44
1733716800 1.44
1733724000 1.44
1733731200 1.44
1733738400 1.44
1733745600 1.44
1733752800 1.44
1733760000 1.44
1733767200 1.44
1733774400 1.44
1733781600 1.44
1733788800 1.44
1733796000 1.44
1733803200 1.44
1733810400 1.44
1733817600 1.44
1733824800 1.44
1733832000 1.44
1733839200 1.43
1733846400 1.43
1733853600 1.43
1733860800 1.43
1733868000 1.43
1733875200 1.44
1733882400 1.43
1733889600 1.43
1733896800 1.44
1733904000 1.44
1733911200 1.44
1733918400 1.44
1733925600 1.44
1733932800 1.44
1733940000 1.44
1733947200 1.44
1733954400 1.44
1733961600 1.44
1733968800 1.44
1733976000 1.44
1733983200 1.44
1733990400 1.44
1733997600 1.44
1734004800 1.44
1734012000 1.44
1734019200 1.44
1734026400 1.44
1734033600 1.44
1734040800 1.44
1734048000 1.44
1734055200 1.44
1734062400 1.44
1734069600 1.44
1734076800 1.44
1734084000 1.44
1734091200 1.44
1734098400 1.44
1734105600 1.44
1734112800 1.44
1734120000 1.44
1734127200 1.44
1734134400 1.44
1734141600 1.44
1734148800 1.44
1734156000 1.44
1734163200 1.44
1734170400 1.44
1734177600 1.44
1734184800 1.44
1734192000 1.44
1734199200 1.44
1734206400 1.44
1734213600 1.44
1734220800 1.44
1734228000 1.44
1734235200 1.44
1734242400 1.44
1734249600 1.44
1734256800 1.44
1734264000 1.44
1734271200 1.44
1734278400 1.44
1734285600 1.44
1734292800 1.44
1734300000 1.44
1734307200 1.44
1734314400 1.44
1734321600 1.44
1734328800 1.44
1734336000 1.44
1734343200 1.44
1734350400 1.44
1734357600 1.44
1734364800 1.44
1734372000 1.44
1734379200 1.44
1734386400 1.44
1734393600 1.44
1734400800 1.44
1734408000 1.44
1734415200 1.44
1734422400 1.44
1734429600 1.44
1734436800 1.44
1734444000 1.44
1734451200 1.44
1734458400 1.44
1734465600 1.44
1734472800 1.44
1734480000 1.44
1734487200 1.44
1734494400 1.44
1734501600 1.44
1734508800 1.44
1734516000 1.44
1734523200 1.44
1734530400 1.44
1734537600 1.44
1734544800 1.44
1734552000 1.44
1734559200 1.44
1734566400 1.44
1734573600 1.44
1734580800 1.44
1734588000 1.44
1734595200 1.44
1734602400 1.44
1734609600 1.44
1734616800 1.44
1734624000 1.44
1734631200 1.44
1734638400 1.44
1734645600 1.44
1734652800 1.44
1734660000 1.44
1734667200 1.44
1734674400 1.44
1734681600 1.44
1734688800 1.44
1734696000 1.44
1734703200 1.44
1734710400 1.44
1734717600 1.44
1734724800 1.44
1734732000 1.44
1734739200 1.44
1734746400 1.44
1734753600 1.44
1734760800 1.44
1734768000 1.44
1734775200 1.43
1734782400 1.44
1734789600 1.44
1734796800 1.43
1734804000 1.44
1734811200 1.43
1734818400 1.44
1734825600 1.44
1734832800 1.44
1734840000 1.44
1734847200 1.44
1734854400 1.44
1734861600 1.43
1734868800 1.43
1734876000 1.43
1734883200 1.43
1734890400 1.43
1734897600 1.43
1734904800 1.44
1734912000 1.44
1734919200 1.44
1734926400 1.44
1734933600 1.44
1734940800 1.44
1734948000 1.44
1734955200 1.44
1734962400 1.44
1734969600 1.44
1734976800 1.44
1734984000 1.44
1734991200 1.44
1734998400 1.44
1735005600 1.44
1735012800 1.44
1735020000 1.44
1735027200 1.44
1735034400 1.44
1735041600 1.44
1735048800 1.44
1735056000 1.44
1735063200 1.44
1735070400 1.44
1735077600 1.44
1735084800 1.44
1735092000 1.44
1735099200 1.44
1735106400 1.44
1735113600 1.44
1735120800 1.43
1735128000 1.43
1735135200 1.43
1735142400 1.43
1735149600 1.43
1735156800 1.43
1735164000 1.43
1735171200 1.43
1735178400 1.43
1735185600 1.43
1735192800 1.43
1735200000 1.43
1735207200 1.43
1735214400 1.43
1735221600 1.43
1735228800 1.43
1735236000 1.43
1735243200 1.43
1735250400 1.43
1735257600 1.43
1735264800 1.43
1735272000 1.43
1735279200 1.43
1735286400 1.43
1735293600 1.43
1735300800 1.43
1735308000 1.43
1735315200 1.43
1735322400 1.43
1735329600 1.43
1735336800 1.43
1735344000 1.43
1735351200 1.43
1735358400 1.43
1735365600 1.43
1735372800 1.43
1735380000 1.43
1735387200 1.43
1735394400 1.43
1735401600 1.43
1735408800 1.43
1735416000 1.43
1735423200 1.43
1735430400 1.43
1735437600 1.43
1735444800 1.43
1735452000 1.43
1735459200 1.43
1735466400 1.43
1735473600 1.43
1735480800 1.43
1735488000 1.43
1735495200 1.43
1735502400 1.43
1735509600 1.43
1735516800 1.43
1735524000 1.43
1735531200 1.43
1735538400 1.43
1735545600 1.43
1735552800 1.43
1735560000 1.43
1735567200 1.43
1735574400 1.43
1735581600 1.43
1735588800 1.43
1735596000 1.43
1735603200 1.43
1735610400 1.43
1735617600 1.43
1735624800 1.43
1735632000 1.43
1735639200 1.43
1735646400 1.43
1735653600 1.43
1735660800 1.43
1735668000 1.43
1735675200 1.43
1735682400 1.43
1735689600 1.43
1735696800 1.43
1735704000 1.43
1735711200 1.43
1735718400 1.43
1735725600 1.43
1735732800 1.43
1735740000 1.43
1735747200 1.43
1735754400 1.43
1735761600 1.43
1735768800 1.43
1735776000 1.43
1735783200 1.43
1735790400 1.43
1735797600 1.43
1735804800 1.43
1735812000 1.43
1735819200 1.43
1735826400 1.43
1735833600 1.43
1735840800 1.43
1735848000 1.43
1735855200 1.43
1735862400 1.43
1735869600 1.43
1735876800 1.43
1735884000 1.43
1735891200 1.43
1735898400 1.43
1735905600 1.43
1735912800 1.43
1735920000 1.43
1735927200 1.43
1735934400 1.43
1735941600 1.43
1735948800 1.43
1735956000 1.43
1735963200 1.43
1735970400 1.43
1735977600 1.43
1735984800 1.43
1735992000 1.43
1735999200 1.43
1736006400 1.43
1736013600 1.43
1736020800 1.43
1736028000 1.43
1736035200 1.43
1736042400 1.43
1736049600 1.43
1736056800 1.43
1736064000 1.43
1736071200 1.43
1736078400 1.43
1736085600 1.43
1736092800 1.43
1736100000 1.43
1736107200 1.43
1736114400 1.43
1736121600 1.43
1736128800 1.43
1736136000 1.43
1736143200 1.43
1736150400 1.43
1736157600 1.43
1736164800 1.43
1736172000 1.43
1736179200 1.43
1736186400 1.43
1736193600 1.43
1736200800 1.43
1736208000 1.43
1736215200 1.43
1736222400 1.43
1736229600 1.43
1736236800 1.43
1736244000 1.43
1736251200 1.43
1736258400 1.43
1736265600 1.43
1736272800 1.43
1736280000 1.43
1736287200 1.43
1736294400 1.43
1736301600 1.43
1736308800 1.43
1736316000 1.43
1736323200 1.43
1736330400 1.43
1736337600 1.43
1736344800 1.43
1736352000 1.43
1736359200 1.43
1736366400 1.43
1736373600 1.43
1736380800 1.43
1736388000 1.43
1736395200 1.43
1736402400 1.43
1736409600 1.43
1736416800 1.43
1736424000 1.43
1736431200 1.43
1736438400 1.43
1736445600 1.43
1736452800 1.43
1736460000 1.43
1736467200 1.43
1736474400 1.43
1736481600 1.43
1736488800 1.43
1736496000 1.43
1736503200 1.44
1736510400 1.43
1736517600 1.43
1736524800 1.43
1736532000 1.43
1736539200 1.43
1736546400 1.43
1736553600 1.43
1736560800 1.43
1736568000 1.43
1736575200 1.43
1736582400 1.43
1736589600 1.43
1736596800 1.43
1736604000 1.43
1736611200 1.43
1736618400 1.43
1736625600 1.43
1736632800 1.43
1736640000 1.43
1736647200 1.43
1736654400 1.39
1736661600 1.39
1736668800 1.43
1736676000 1.43
1736683200 1.43
1736690400 1.43
1736697600 1.43
1736704800 1.43
1736712000 1.43
1736719200 1.43
1736726400 1.43
1736733600 1.43
1736740800 1.39
1736748000 1.39
1736755200 1.43
1736762400 1.43
1736769600 1.43
1736776800 1.43
1736784000 1.43
1736791200 1.43
1736798400 1.43
1736805600 1.43
1736812800 1.43
1736820000 1.43
1736827200 1.43
1736834400 1.39
1736841600 1.43
1736848800 1.43
1736856000 1.43
1736863200 1.43
1736870400 1.43
1736877600 1.43
1736884800 1.43
1736892000 1.43
1736899200 1.43
1736906400 1.43
1736913600 1.43
1736920800 1.43
1736928000 1.43
1736935200 1.43
1736942400 1.43
1736949600 1.43
1736956800 1.43
1736964000 1.43
1736971200 1.43
1736978400 1.43
1736985600 1.43
1736992800 1.43
1737000000 1.43
1737007200 1.43
1737014400 1.43
1737021600 1.43
1737028800 1.43
1737036000 1.43
1737043200 1.43
1737050400 1.43
1737057600 1.43
1737064800 1.43
1737072000 1.43
1737079200 1.43
1737086400 1.39
1737093600 1.43
1737100800 1.43
1737108000 1.43
1737115200 1.43
1737122400 1.43
1737129600 1.43
1737136800 1.43
1737144000 1.43
1737151200 1.43
1737158400 1.43
1737165600 1.43
1737172800 1.43
1737180000 1.43
1737187200 1.43
1737194400 1.43
1737201600 1.43
1737208800 1.43
1737216000 1.43
1737223200 1.43
1737230400 1.43
1737237600 1.43
1737244800 1.43
1737252000 1.43
1737259200 1.43
1737266400 1.43
1737273600 1.43
1737280800 1.43
1737288000 1.43
1737295200 1.43
1737302400 1.43
1737309600 1.43
1737316800 1.43
1737324000 1.43
1737331200 1.43
1737338400 1.43
1737345600 1.43
1737352800 1.43
1737360000 1.43
1737367200 1.43
1737374400 1.43
1737381600 1.43
1737388800 1.43
1737396000 1.43
1737403200 1.43
1737410400 1.43
1737417600 1.43
1737424800 1.43
1737432000 1.43
1737439200 1.43
1737446400 1.43
1737453600 1.43
1737460800 1.43
1737468000 1.43
1737475200 1.43
1737482400 1.43
1737489600 1.43
1737496800 1.43
1737504000 1.43
1737511200 1.43
1737518400 1.43
1737525600 1.43
1737532800 1.43
1737540000 1.43
1737547200 1.43
1737554400 1.43
1737561600 1.43
1737568800 1.43
1737576000 1.43
1737583200 1.43
1737590400 1.43
1737597600 1.43
1737604800 1.43
1737612000 1.43
1737619200 1.43
1737626400 1.43
1737633600 1.43
1737640800 1.43
1737648000 1.43
1737655200 1.43
1737662400 1.43
1737669600 1.43
1737676800 1.43
1737684000 1.43
1737691200 1.43
1737698400 1.43
1737705600 1.43
1737712800 1.43
1737720000 1.43
1737727200 1.43
1737734400 1.43
1737741600 1.43
1737748800 1.43
1737756000 1.43
1737763200 1.43
1737770400 1.43
1737777600 1.43
1737784800 1.43
1737792000 1.43
1737799200 1.43
1737806400 1.43
1737813600 1.43
1737820800 1.43
1737828000 1.43
1737835200 1.43
1737842400 1.43
1737849600 1.43
1737856800 1.43
1737864000 1.43
1737871200 1.43
1737878400 1.43
1737885600 1.43
1737892800 1.43
1737900000 1.43
1737907200 1.43
1737914400 1.43
1737921600 1.43
1737928800 1.43
1737936000 1.43
1737943200 1.43
1737950400 1.43
1737957600 1.43
1737964800 1.43
1737972000 1.43
1737979200 1.43
1737986400 1.43
1737993600 1.43
1738000800 1.43
1738008000 1.43
1738015200 1.43
1738022400 1.43
1738029600 1.43
1738036800 1.43
1738044000 1.43
1738051200 1.43
1738058400 1.43
1738065600 1.43
1738072800 1.43
1738080000 1.43
1738087200 1.43
1738094400 1.43
1738101600 1.43
1738108800 1.43
1738116000 1.43
1738123200 1.43
1738130400 1.43
1738137600 1.43
1738144800 1.43
1738152000 1.43
1738159200 1.43
1738166400 1.43
1738173600 1.43
1738180800 1.43
1738188000 1.43
1738195200 1.43
1738202400 1.43
1738209600 1.43
1738216800 1.43
1738224000 1.43
1738231200 1.43
1738238400 1.43
1738245600 1.43
1738252800 1.43
1738260000 1.43
1738267200 1.43
1738274400 1.43
1738281600 1.43
1738288800 1.43
1738296000 1.43
1738303200 1.43
1738310400 1.43
1738317600 1.43
1738324800 1.43
1738332000 1.43
1738339200 1.43
1738346400 1.43
1738353600 1.43
1738360800 1.43
1738368000 1.43
1738375200 1.43
1738382400 1.43
1738389600 1.43
1738396800 1.43
1738404000 1.43
1738411200 1.43
1738418400 1.43
1738425600 1.43
1738432800 1.43
1738440000 1.43
1738447200 1.43
1738454400 1.43
1738461600 1.43
1738468800 1.43
1738476000 1.43
1738483200 1.43
1738490400 1.43
1738497600 1.43
1738504800 1.43
1738512000 1.43
1738519200 1.43
1738526400 1.43
1738533600 1.43
1738540800 1.42
1738548000 1.43
1738555200 1.43
1738562400 1.43
1738569600 1.43
1738576800 1.43
1738584000 1.43
1738591200 1.43
1738598400 1.43
1738605600 1.43
1738612800 1.43
1738620000 1.43
1738627200 1.43
1738634400 1.43
1738641600 1.43
1738648800 1.43
1738656000 1.43
1738663200 1.43
1738670400 1.43
1738677600 1.43
1738684800 1.43
1738692000 1.43
1738699200 1.43
1738706400 1.43
1738713600 1.43
1738720800 1.43
1738728000 1.43
1738735200 1.43
1738742400 1.43
1738749600 1.43
1738756800 1.43
1738764000 1.43
1738771200 1.43
1738778400 1.42
1738785600 1.42
1738792800 1.42
1738800000 1.42
1738807200 1.42
1738814400 1.42
1738821600 1.42
1738828800 1.42
1738836000 1.42
1738843200 1.42
1738850400 1.42
1738857600 1.42
1738864800 1.42
1738872000 1.42
1738879200 1.42
1738886400 1.42
1738893600 1.42
1738900800 1.42
1738908000 1.42
1738915200 1.43
1738922400 1.43
1738929600 1.43
1738936800 1.43
1738944000 1.43
1738951200 1.43
1738958400 1.43
1738965600 1.43
1738972800 1.43
1738980000 1.43
1738987200 1.43
1738994400 1.43
1739001600 1.43
1739008800 1.43
1739016000 1.43
1739023200 1.43
1739030400 1.43
1739037600 1.43
1739044800 1.43
1739052000 1.43
1739059200 1.43
1739066400 1.43
1739073600 1.43
1739080800 1.43
1739088000 1.43
1739095200 1.43
1739102400 1.43
1739109600 1.43
1739116800 1.43
1739124000 1.43
1739131200 1.43
1739138400 1.43
1739145600 1.43
1739152800 1.43
1739160000 1.43
1739167200 1.43
1739174400 1.43
1739181600 1.43
1739188800 1.43
1739196000 1.43
1739203200 1.43
1739210400 1.43
1739217600 1.43
1739224800 1.43
1739232000 1.43
1739239200 1.43
1739246400 1.43
1739253600 1.38
1739260800 1.38
1739268000 1.38
1739275200 1.38
1739282400 1.38
1739289600 1.38
1739296800 1.38
1739304000 1.38
1739311200 1.38
1739318400 1.38
1739325600 1.38
1739332800 1.38
1739340000 1.38
1739347200 1.38
1739354400 1.38
1739361600 1.38
1739368800 1.38
1739376000 1.38
1739383200 1.38
1739390400 1.38
1739397600 1.38
1739404800 1.38
1739412000 1.38
1739419200 1.38
1739426400 1.38
1739433600 1.38
1739440800 1.38
1739448000 1.38
1739455200 1.38
1739462400 1.38
1739469600 1.38
1739476800 1.38
1739484000 1.38
1739491200 1.38
1739498400 1.39
1739505600 1.39
1739512800 1.39
1739520000 1.39
1739527200 1.39
1739534400 1.39
1739541600 1.39
1739548800 1.39
1739556000 1.39
1739563200 1.39
1739570400 1.39
1739577600 1.39
1739584800 1.39
1739592000 1.39
1739599200 1.39
1739606400 1.39
1739613600 1.39
1739620800 1.39
1739628000 1.39
1739635200 1.39
1739642400 1.39
1739649600 1.39
1739656800 1.39
1739664000 1.39
1739671200 1.39
1739678400 1.39
1739685600 1.39
1739692800 1.39
1739700000 1.39
1739707200 1.39
1739714400 1.39
1739721600 1.39
1739728800 1.39
1739736000 1.39
1739743200 1.39
1739750400 1.39
1739757600 1.39
1739764800 1.39
1739772000 1.39
1739779200 1.39
1739786400 1.39
1739793600 1.39
1739800800 1.39
1739808000 1.39
1739815200 1.39
1739822400 1.39
1739829600 1.39
1739836800 1.39
1739844000 1.39
1739851200 1.39
1739858400 1.39
1739865600 1.39
1739872800 1.39
1739880000 1.39
1739887200 1.39
1739894400 1.39
1739901600 1.39
1739908800 1.39
1739916000 1.39
1739923200 1.39
1739930400 1.39
1739937600 1.39
1739944800 1.39
1739952000 1.39
1739959200 1.39
1739966400 1.39
1739973600 1.39
1739980800 1.39
1739988000 1.39
1739995200 1.39
1740002400 1.39
1740009600 1.39
1740016800 1.39
1740024000 1.39
1740031200 1.39
1740038400 1.39
1740045600 1.39
1740052800 1.39
1740060000 1.39
1740067200 1.39
1740074400 1.39
1740081600 1.39
1740088800 1.39
1740096000 1.39
1740103200 1.39
1740110400 1.39
1740117600 1.39
1740124800 1.39
1740132000 1.39
1740139200 1.39
1740146400 1.39
1740153600 1.39
1740160800 1.39
1740168000 1.39
1740175200 1.39
1740182400 1.39
1740189600 1.39
1740196800 1.39
1740204000 1.39
1740211200 1.39
1740218400 1.39
1740225600 1.39
1740232800 1.39
1740240000 1.39
1740247200 1.39
1740254400 1.39
1740261600 1.39
1740268800 1.39
1740276000 1.39
1740283200 1.39
1740290400 1.39
1740297600 1.39
1740304800 1.39
1740312000 1.39
1740319200 1.39
1740326400 1.39
1740333600 1.39
1740340800 1.39
1740348000 1.39
1740355200 1.39
1740362400 1.39
1740369600 1.39
1740376800 1.39
1740384000 1.39
1740391200 1.39
1740398400 1.39
1740405600 1.39
1740412800 1.39
1740420000 1.39
1740427200 1.39
1740434400 1.39
1740441600 1.39
1740448800 1.39
1740456000 1.39
1740463200 1.39
1740470400 1.39
1740477600 1.39
1740484800 1.39
1740492000 1.39
1740499200 1.39
1740506400 1.39
1740513600 1.39
1740520800 1.39
1740528000 1.39
1740535200 1.39
1740542400 1.39
1740549600 1.39
1740556800 1.39
1740564000 1.39
1740571200 1.39
1740578400 1.39
1740585600 1.43
1740592800 1.43
1740600000 1.43
1740607200 1.43
1740614400 1.43
1740621600 1.43
1740628800 1.43
1740636000 1.43
1740643200 1.43
1740650400 1.43
1740657600 1.43
1740664800 1.43
1740672000 1.43
1740679200 1.43
1740686400 1.43
1740693600 1.43
1740700800 1.43
1740708000 1.43
1740715200 1.39
1740722400 1.39
1740729600 1.39
1740736800 1.39
1740744000 1.39
1740751200 1.39
1740758400 1.39
1740765600 1.39
1740772800 1.39
1740780000 1.39
1740787200 1.39
1740794400 1.39
1740801600 1.39
1740808800 1.39
1740816000 1.39
1740823200 1.39
1740830400 1.39
1740837600 1.39
1740844800 1.39
1740852000 1.39
1740859200 1.39
1740866400 1.39
1740873600 1.39
1740880800 1.39
1740888000 1.43
1740895200 1.43
1740902400 1.43
1740909600 1.43
1740916800 1.43
1740924000 1.43
1740931200 1.43
1740938400 1.43
1740945600 1.43
1740952800 1.43
1740960000 1.43
1740967200 1.43
1740974400 1.39
1740981600 1.39
1740988800 1.39
1740996000 1.39
1741003200 1.39
1741010400 1.39
1741017600 1.39
1741024800 1.38
1741032000 1.38
1741039200 1.38
1741046400 1.38
1741053600 1.39
1741060800 1.39
1741068000 1.39
1741075200 1.38
1741082400 1.38
1741089600 1.39
1741096800 1.39
1741104000 1.39
1741111200 1.39
1741118400 1.39
1741125600 1.39
1741132800 1.39
1741140000 1.39
1741147200 1.39
1741154400 1.39
1741161600 1.38
1741168800 1.39
1741176000 1.39
1741183200 1.39
1741190400 1.39
1741197600 1.39
1741204800 1.39
1741212000 1.39
1741219200 1.39
1741226400 1.39
1741233600 1.39
1741240800 1.39
1741248000 1.39
1741255200 1.39
1741262400 1.39
1741269600 1.39
1741276800 1.39
1741284000 1.39
1741291200 1.39
1741298400 1.39
1741305600 1.40
1741312800 1.39
1741320000 1.39
1741327200 1.39
1741334400 1.39
1741341600 1.39
1741348800 1.39
1741356000 1.39
1741363200 1.39
1741370400 1.39
1741377600 1.39
1741384800 1.39
1741392000 1.39
1741399200 1.39
1741406400 1.39
1741413600 1.39
1741420800 1.39
1741428000 1.40
1741435200 1.40
1741442400 1.40
1741449600 1.39
1741456800 1.39
1741464000 1.39
1741471200 1.39
1741478400 1.39
1741485600 1.39
1741492800 1.39
1741500000 1.39
1741507200 1.39
1741514400 1.39
1741521600 1.39
1741528800 1.39
1741536000 1.39
1741543200 1.39
1741550400 1.39
1741557600 1.39
1741564800 1.39
1741572000 1.39
1741579200 1.39
1741586400 1.39
1741593600 1.39
1741600800 1.39
1741608000 1.39
1741615200 1.39
1741622400 1.39
1741629600 1.39
1741636800 1.39
1741644000 1.39
1741651200 1.39
1741658400 1.39
1741665600 1.39
1741672800 1.39
1741680000 1.39
1741687200 1.39
1741694400 1.39
1741701600 1.39
1741708800 1.39
1741716000 1.39
1741723200 1.39
1741730400 1.39
1741737600 1.39
1741744800 1.39
1741752000 1.39
1741759200 1.39
1741766400 1.39
1741773600 1.39
1741780800 1.39
1741788000 1.39
1741795200 1.39
1741802400 1.39
1741809600 1.39
1741816800 1.39
1741824000 1.39
1741831200 1.39
1741838400 1.39
1741845600 1.39
1741852800 1.39
1741860000 1.39
1741867200 1.39
1741874400 1.39
1741881600 1.39
1741888800 1.39
1741896000 1.39
1741903200 1.39
1741910400 1.39
1741917600 1.39
1741924800 1.39
1741932000 1.39
1741939200 1.39
1741946400 1.39
1741953600 1.39
1741960800 1.39
1741968000 1.39
1741975200 1.39
1741982400 1.39
1741989600 1.39
1741996800 1.39
1742004000 1.39
1742011200 1.39
1742018400 1.39
1742025600 1.39
1742032800 1.39
1742040000 1.39
1742047200 1.39
1742054400 1.39
1742061600 1.39
1742068800 1.39
1742076000 1.39
1742083200 1.39
1742090400 1.39
1742097600 1.39
1742104800 1.39
1742112000 1.39
1742119200 1.39
1742126400 1.39
1742133600 1.39
1742140800 1.39
1742148000 1.39
1742155200 1.39
1742162400 1.39
1742169600 1.39
1742176800 1.39
1742184000 1.39
1742191200 1.39
1742198400 1.39
1742205600 1.39
1742212800 1.39
1742220000 1.39
1742227200 1.39
1742234400 1.39
1742241600 1.39
1742248800 1.39
1742256000 1.39
1742263200 1.39
1742270400 1.39
1742277600 1.39
1742284800 1.39
1742292000 1.39
1742299200 1.39
1742306400 1.39
1742313600 1.39
1742320800 1.39
1742328000 1.39
1742335200 1.39
1742342400 1.39
1742349600 1.39
1742356800 1.39
1742364000 1.39
1742371200 1.41
1742378400 1.39
1742385600 1.39
1742392800 1.39
1742400000 1.39
1742407200 1.39
1742414400 1.39
1742421600 1.39
1742428800 1.39
1742436000 1.43
1742443200 1.43
1742450400 1.43
1742457600 1.43
1742464800 1.43
1742472000 1.43
1742479200 1.43
1742486400 1.43
1742493600 1.43
1742500800 1.43
1742508000 1.43
1742515200 1.43
1742522400 1.43
1742529600 1.43
1742536800 1.43
1742544000 1.43
1742551200 1.43
1742558400 1.43
1742565600 1.43
1742572800 1.43
1742580000 1.43
1742587200 1.43
1742594400 1.43
1742601600 1.43
1742608800 1.43
1742616000 1.43
1742623200 1.43
1742630400 1.43
1742637600 1.43
1742644800 1.43
1742652000 1.43
1742659200 1.43
1742666400 1.43
1742673600 1.43
1742680800 1.43
1742688000 1.43
1742695200 1.43
1742702400 1.43
1742709600 1.43
1742716800 1.43
1742724000 1.43
1742731200 1.43
1742738400 1.43
1742745600 1.43
1742752800 1.43
1742760000 1.43
1742767200 1.43
1742774400 1.43
1742781600 1.43
1742788800 1.43
1742796000 1.43
1742803200 1.43
1742810400 1.43
1742817600 1.43
1742824800 1.43
1742832000 1.43
1742839200 1.43
1742846400 1.43
1742853600 1.43
1742860800 1.43
1742868000 1.43
1742875200 1.43
1742882400 1.43
1742889600 1.43
1742896800 1.43
1742904000 1.43
1742911200 1.43
1742918400 1.43
1742925600 1.43
1742932800 1.43
1742940000 1.43
1742947200 1.43
1742954400 1.43
1742961600 1.43
1742968800 1.43
1742976000 1.43
1742983200 1.43
1742990400 1.43
1742997600 1.43
1743004800 1.43
1743012000 1.43
1743019200 1.43
1743026400 1.43
1743033600 1.43
1743040800 1.43
1743048000 1.43
1743055200 1.43
1743062400 1.43
1743069600 1.43
1743076800 1.43
1743084000 1.43
1743091200 1.43
1743098400 1.43
1743105600 1.43
1743112800 1.43
1743120000 1.43
1743127200 1.43
1743134400 1.43
1743141600 1.43
1743148800 1.43
1743156000 1.43
1743163200 1.43
1743170400 1.43
1743177600 1.43
1743184800 1.43
1743192000 1.43
1743199200 1.43
1743206400 1.43
1743213600 1.43
1743220800 1.43
1743228000 1.43
1743235200 1.43
1743242400 1.43
1743249600 1.43
1743256800 1.43
1743264000 1.43
1743271200 1.43
1743278400 1.43
1743285600 1.43
1743292800 1.43
1743300000 1.43
1743307200 1.43
1743314400 1.43
1743321600 1.43
1743328800 1.43
1743336000 1.43
1743343200 1.43
1743350400 1.44
1743357600 1.44
1743364800 1.44
1743372000 1.44
1743379200 1.44
1743386400 1.44
1743393600 1.44
1743400800 1.44
1743408000 1.44
1743415200 1.43
1743422400 1.43
1743429600 1.43
1743436800 1.43
1743444000 1.43
1743451200 1.43
1743458400 1.43
1743465600 1.43
1743472800 1.43
1743480000 1.43
1743487200 1.43
1743494400 1.43
1743501600 1.43
1743508800 1.43
1743516000 1.43
1743523200 1.43
1743530400 1.43
1743537600 1.43
1743544800 1.43
1743552000 1.43
1743559200 1.43
1743566400 1.43
1743573600 1.43
1743580800 1.43
1743588000 1.43
1743595200 1.43
1743602400 1.43
1743609600 1.43
1743616800 1.43
1743624000 1.43
1743631200 1.43
1743638400 1.43
1743645600 1.43
1743652800 1.43
1743660000 1.39
1743667200 1.39
1743674400 1.43
1743681600 1.43
1743688800 1.43
1743696000 1.43
1743703200 1.43
1743710400 1.43
1743717600 1.43
1743724800 1.43
1743732000 1.43
1743739200 1.43
1743746400 1.43
1743753600 1.43
1743760800 1.43
1743768000 1.43
1743775200 1.43
1743782400 1.43
1743789600 1.43
1743796800 1.43
1743804000 1.43
1743811200 1.43
1743818400 1.43
1743825600 1.43
1743832800 1.43
1743840000 1.43
1743847200 1.43
1743854400 1.43
1743861600 1.43
1743868800 1.43
1743876000 1.43
1743883200 1.43
1743890400 1.43
1743897600 1.43
1743904800 1.43
1743912000 1.43
1743919200 1.43
1743926400 1.43
1743933600 1.43
1743940800 1.43
1743948000 1.43
1743955200 1.43
1743962400 1.43
1743969600 1.43
1743976800 1.43
1743984000 1.43
1743991200 1.43
1743998400 1.43
1744005600 1.43
1744012800 1.43
1744020000 1.43
1744027200 1.43
1744034400 1.43
1744041600 1.43
1744048800 1.43
1744056000 1.43
1744063200 1.43
1744070400 1.43
1744077600 1.43
1744084800 1.43
1744092000 1.43
1744099200 1.43
1744106400 1.43
1744113600 1.43
1744120800 1.43
1744128000 1.43
1744135200 1.43
1744142400 1.43
1744149600 1.43
1744156800 1.43
1744164000 1.43
1744171200 1.43
1744178400 1.43
1744185600 1.43
1744192800 1.43
1744200000 1.43
1744207200 1.43
1744214400 1.43
1744221600 1.43
1744228800 1.43
1744236000 1.43
1744243200 1.43
1744250400 1.43
1744257600 1.43
1744264800 1.43
1744272000 1.43
1744279200 1.43
1744286400 1.43
1744293600 1.43
1744300800 1.43
1744308000 1.43
1744315200 1.43
1744322400 1.43
1744329600 1.43
1744336800 1.43
1744344000 1.43
1744351200 1.43
1744358400 1.43
1744365600 1.43
1744372800 1.43
1744380000 1.43
1744387200 1.43
1744394400 1.43
1744401600 1.43
1744408800 1.43
1744416000 1.43
1744423200 1.43
1744430400 1.43
1744437600 1.43
1744444800 1.43
1744452000 1.43
1744459200 1.43
1744466400 1.43
1744473600 1.43
1744480800 1.43
1744488000 1.43
1744495200 1.43
1744502400 1.43
1744509600 1.43
1744516800 1.43
1744524000 1.43
1744531200 1.43
1744538400 1.43
1744545600 1.43
1744552800 1.43
1744560000 1.43
1744567200 1.43
1744574400 1.43
1744581600 1.43
1744588800 1.43
1744596000 1.43
1744603200 1.43
1744610400 1.43
1744617600 1.43
1744624800 1.43
1744632000 1.43
1744639200 1.43
1744646400 1.43
1744653600 1.43
1744660800 1.43
1744668000 1.43
1744675200 1.43
1744682400 1.43
1744689600 1.43
1744696800 1.43
1744704000 1.43
1744711200 1.43
1744718400 1.43
1744725600 1.43
1744732800 1.43
1744740000 1.43
1744747200 1.43
1744754400 1.43
1744761600 1.43
1744768800 1.43
1744776000 1.43
1744783200 1.43
1744790400 1.43
1744797600 1.43
1744804800 1.43
1744812000 1.43
1744819200 1.43
1744826400 1.43
1744833600 1.43
1744840800 1.43
1744848000 1.43
1744855200 1.43
1744862400 1.43
1744869600 1.43
1744876800 1.43
1744884000 1.43
1744891200 1.43
1744898400 1.43
1744905600 1.43
1744912800 1.43
1744920000 1.43
1744927200 1.43
1744934400 1.43
1744941600 1.43
1744948800 1.43
1744956000 1.43
1744963200 1.43
1744970400 1.43
1744977600 1.43
1744984800 1.43
1744992000 1.43
1744999200 1.43
1745006400 1.43
1745013600 1.43
1745020800 1.43
1745028000 1.43
1745035200 1.43
1745042400 1.43
1745049600 1.43
1745056800 1.43
1745064000 1.43
1745071200 1.43
1745078400 1.43
1745085600 1.43
1745092800 1.43
1745100000 1.43
1745107200 1.43
1745114400 1.43
1745121600 1.43
1745128800 1.43
1745136000 1.43
1745143200 1.43
1745150400 1.43
1745157600 1.43
1745164800 1.43
1745172000 1.43
1745179200 1.43
1745186400 1.43
1745193600 1.43
1745200800 1.43
1745208000 1.43
1745215200 1.43
1745222400 1.43
1745229600 1.43
1745236800 1.43
1745244000 1.43
1745251200 1.43
1745258400 1.43
1745265600 1.43
1745272800 1.43
1745280000 1.43
1745287200 1.43
1745294400 1.43
1745301600 1.43
1745308800 1.43
1745316000 1.43
1745323200 1.43
1745330400 1.43
1745337600 1.43
1745344800 1.43
1745352000 1.43
1745359200 1.43
1745366400 1.43
1745373600 1.43
1745380800 1.43
1745388000 1.43
1745395200 1.43
1745402400 1.43
1745409600 1.43
1745416800 1.43
1745424000 1.43
1745431200 1.43
1745438400 1.43
1745445600 1.43
1745452800 1.43
1745460000 1.43
1745467200 1.43
1745474400 1.43
1745481600 1.43
1745488800 1.43
1745496000 1.38
1745503200 1.38
1745510400 1.38
1745517600 1.38
1745524800 1.38
1745532000 1.38
1745539200 1.38
1745546400 1.38
1745553600 1.38
1745560800 1.38
1745568000 1.38
1745575200 1.38
1745582400 1.38
1745589600 1.38
1745596800 1.38
1745604000 1.38
1745611200 1.38
1745618400 1.38
1745625600 1.38
1745632800 1.38
1745640000 1.38
1745647200 1.38
1745654400 1.38
1745661600 1.38
1745668800 1.38
1745676000 1.38
1745683200 1.38
1745690400 1.38
1745697600 1.38
1745704800 1.38
1745712000 1.38
1745719200 1.38
1745726400 1.38
1745733600 1.38
1745740800 1.38
1745748000 1.38
1745755200 1.38
1745762400 1.38
1745769600 1.38
1745776800 1.38
1745784000 1.38
1745791200 1.38
1745798400 1.38
1745805600 1.38
1745812800 1.38
1745820000 1.38
1745827200 1.38
1745834400 1.38
1745841600 1.38
1745848800 1.38
1745856000 1.38
1745863200 1.38
1745870400 1.38
1745877600 1.38
1745884800 1.38
1745892000 1.38
1745899200 1.38
1745906400 1.38
1745913600 1.38
1745920800 1.38
1745928000 1.38
1745935200 1.38
1745942400 1.38
1745949600 1.38
1745956800 1.38
1745985600 1.38
1745992800 1.38
1746014400 1.38
1746021600 1.38
1746028800 1.38
1746036000 1.38
1746043200 1.38
1746050400 1.38
1746057600 1.38
1746064800 1.38
1746072000 1.38
1746079200 1.38
1746086400 1.38
1746093600 1.38
1746100800 1.38
1746108000 1.38
1746115200 1.38
1746122400 1.37
1746129600 1.37
1746136800 1.38
1746144000 1.38
1746151200 1.38
1746158400 1.38
1746165600 1.38
1746172800 1.38
1746180000 1.38
1746187200 1.38
1746194400 1.38
1746201600 1.38
1746208800 1.38
1746216000 1.38
1746223200 1.38
1746230400 1.38
1746237600 1.38
1746244800 1.38
1746252000 1.38
1746259200 1.38
1746266400 1.38
1746273600 1.38
1746280800 1.38
1746288000 1.38
1746295200 1.38
1746302400 1.38
1746309600 1.38
1746316800 1.38
1746324000 1.38
1746331200 1.38
1746338400 1.38
1746345600 1.38
1746352800 1.38
1746360000 1.38
1746367200 1.38
1746374400 1.38
1746381600 1.38
1746388800 1.38
1746396000 1.38
1746403200 1.38
1746410400 1.38
1746417600 1.38
1746424800 1.38
1746432000 1.38
1746439200 1.38
1746446400 1.38
1746453600 1.38
1746460800 1.38
1746468000 1.38
1746475200 1.38
1746482400 1.38
1746489600 1.38
1746496800 1.38
1746504000 1.38
1746511200 1.38
1746518400 1.38
1746525600 1.38
1746532800 1.38
1746540000 1.38
1746547200 1.38
1746554400 1.38
1746561600 1.38
1746568800 1.38
1746576000 1.38
1746583200 1.38
1746590400 1.38
1746597600 1.38
1746604800 1.38
1746612000 1.38
1746619200 1.38
1746626400 1.38
1746633600 1.38
1746640800 1.38
1746648000 1.38
1746655200 1.38
1746662400 1.38
1746669600 1.38
1746676800 1.38
1746684000 1.38
1746691200 1.38
1746698400 1.38
1746705600 1.38
1746712800 1.38
1746720000 1.38
1746727200 1.38
1746734400 1.38
1746741600 1.38
1746748800 1.38
1746756000 1.38
1746763200 1.38
1746770400 1.38
1746777600 1.38
1746784800 1.38
1746792000 1.38
1746799200 1.38
1746806400 1.38
1746813600 1.38
1746820800 1.38
1746828000 1.38
1746835200 1.38
1746842400 1.38
1746849600 1.38
1746856800 1.38
1746864000 1.38
1746871200 1.38
1746878400 1.38
1746885600 1.37
1746892800 1.38
1746900000 1.38
1746907200 1.38
1746914400 1.38
1746921600 1.38
1746928800 1.38
1746936000 1.38
1746943200 1.38
1746950400 1.38
1746957600 1.38
1746964800 1.38
1746972000 1.38
1746979200 1.38
1746986400 1.38
1746993600 1.38
1747000800 1.38
1747008000 1.38
1747015200 1.38
1747022400 1.38
1747029600 1.38
1747036800 1.38
1747044000 1.38
1747051200 1.38
1747058400 1.38
1747065600 1.38
1747072800 1.38
1747080000 1.38
1747087200 1.38
1747094400 1.38
1747101600 1.37
1747108800 1.37
1747116000 1.38
1747123200 1.38
1747130400 1.38
1747137600 1.37
1747144800 1.37
1747152000 1.38
1747159200 1.38
1747166400 1.37
1747173600 1.37
1747180800 1.37
1747188000 1.37
1747195200 1.37
1747202400 1.37
1747209600 1.37
1747216800 1.37
1747224000 1.37
1747231200 1.37
1747238400 1.38
1747245600 1.38
1747252800 1.38
1747260000 1.37
1747267200 1.37
1747274400 1.37
1747281600 1.37
1747288800 1.37
1747296000 1.37
1747303200 1.37
1747310400 1.37
1747317600 1.37
1747324800 1.37
1747332000 1.37
1747339200 1.37
1747346400 1.37
1747353600 1.37
1747360800 1.37
1747368000 1.37
1747375200 1.37
1747382400 1.37
1747389600 1.37
1747396800 1.37
1747404000 1.37
1747411200 1.37
1747418400 1.37
1747425600 1.37
1747432800 1.37
1747440000 1.37
1747447200 1.37
1747454400 1.36
1747461600 1.37
1747468800 1.37
1747476000 1.37
1747483200 1.37
1747490400 1.37
1747497600 1.37
1747504800 1.37
1747512000 1.37
1747519200 1.37
1747526400 1.37
1747533600 1.37
1747540800 1.37
1747548000 1.37
1747555200 1.37
1747562400 1.37
1747569600 1.37
1747576800 1.37
1747584000 1.37
1747591200 1.37
1747598400 1.37
1747605600 1.37
1747612800 1.37
1747620000 1.37
1747627200 1.37
1747634400 1.37
1747641600 1.37
1747648800 1.37
1747656000 1.37
1747663200 1.37
1747670400 1.37
1747677600 1.37
1747684800 1.37
1747692000 1.37
1747699200 1.37
1747706400 1.37
1747713600 1.37
1747720800 1.37
1747728000 1.37
1747735200 1.37
1747742400 1.37
1747749600 1.37
1747756800 1.37
1747764000 1.37
1747771200 1.37
1747778400 1.37
1747785600 1.37
1747792800 1.37
1747800000 1.37
1747807200 1.37
1747814400 1.37
1747821600 1.37
1747828800 1.37
1747836000 1.37
1747843200 1.37
1747850400 1.37
1747857600 1.37
1747864800 1.37
1747872000 1.37
1747879200 1.37
1747886400 1.37
1747893600 1.37
1747900800 1.37
1747908000 1.37
1747915200 1.37
1747922400 1.37
1747929600 1.37
1747936800 1.37
1747944000 1.37
1747951200 1.37
1747958400 1.37
1747965600 1.37
1747972800 1.37
1747980000 1.37
1747987200 1.37
1747994400 1.37
1748001600 1.37
1748008800 1.37
1748016000 1.37
1748023200 1.37
1748030400 1.37
1748037600 1.37
1748044800 1.37
1748052000 1.37
1748059200 1.37
1748066400 1.37
1748073600 1.37
1748080800 1.37
1748088000 1.37
1748095200 1.37
1748102400 1.37
1748109600 1.37
1748116800 1.37
1748124000 1.37
1748131200 1.37
1748138400 1.37
1748145600 1.37
1748152800 1.37
1748160000 1.37
1748167200 1.37
1748174400 1.37
1748181600 1.37
1748188800 1.37
1748196000 1.37
1748203200 1.37
1748210400 1.37
1748217600 1.37
1748224800 1.37
1748232000 1.37
1748239200 1.37
1748246400 1.37
1748253600 1.37
1748260800 1.37
1748268000 1.37
1748275200 1.37
1748282400 1.37
1748289600 1.37
1748296800 1.37
1748304000 1.37
1748311200 1.37
1748318400 1.37
1748325600 1.37
1748332800 1.37
1748340000 1.37
1748347200 1.37
1748354400 1.37
1748361600 1.37
1748368800 1.37
1748376000 1.37
1748383200 1.37
1748390400 1.37
1748397600 1.37
1748404800 1.37
1748412000 1.37
1748419200 1.37
1748426400 1.37
1748433600 1.37
1748440800 1.37
1748448000 1.37
1748455200 1.37
1748462400 1.37
1748469600 1.37
1748476800 1.37
1748484000 1.37
1748491200 1.37
1748498400 1.37
1748505600 1.37
1748512800 1.37
1748520000 1.37
1748527200 1.37
1748534400 1.37
1748541600 1.37
1748548800 1.37
1748556000 1.37
1748563200 1.37
1748570400 1.37
1748577600 1.37
1748584800 1.37
1748592000 1.37
1748599200 1.37
1748606400 1.37
1748613600 1.37
1748620800 1.37
1748628000 1.37
1748635200 1.37
1748642400 1.37
1748649600 1.37
1748656800 1.37
1748664000 1.37
1748671200 1.37
1748678400 1.37
1748685600 1.37
1748692800 1.37
1748700000 1.37
1748707200 1.37
1748714400 1.37
1748721600 1.37
1748728800 1.37
1748736000 1.37
1748743200 1.37
1748750400 1.37
1748757600 1.37
1748764800 1.37
1748772000 1.37
1748779200 1.37
1748786400 1.37
1748793600 1.37
1748800800 1.37
1748808000 1.37
1748815200 1.37
1748822400 1.37
1748829600 1.37
1748836800 1.37
1748844000 1.37
1748851200 1.37
1748858400 1.37
1748865600 1.37
1748872800 1.37
1748880000 1.37
1748887200 1.37
1748894400 1.37
1748901600 1.37
1748908800 1.37
1748916000 1.37
1748923200 1.37
1748930400 1.37
1748937600 1.37
1748944800 1.37
1748952000 1.37
1748959200 1.37
1748966400 1.37
1748973600 1.37
1748980800 1.37
1748988000 1.37
1748995200 1.37
1749002400 1.37
1749009600 1.37
1749016800 1.37
1749024000 1.37
1749031200 1.37
1749038400 1.37
1749045600 1.37
1749052800 1.37
1749060000 1.37
1749067200 1.37
1749074400 1.37
1749081600 1.37
1749088800 1.37
1749096000 1.37
1749103200 1.37
1749110400 1.37
1749117600 1.37
1749124800 1.37
1749132000 1.37
1749139200 1.37
1749146400 1.37
1749153600 1.37
1749160800 1.37
1749168000 1.37
1749175200 1.37
1749182400 1.37
1749189600 1.37
1749196800 1.37
1749204000 1.37
1749211200 1.37
1749218400 1.37
1749225600 1.37
1749232800 1.37
1749240000 1.37
1749247200 1.37
1749254400 1.37
1749261600 1.37
1749268800 1.37
1749276000 1.37
1749283200 1.37
1749290400 1.37
1749297600 1.37
1749304800 1.37
1749312000 1.37
1749319200 1.37
1749326400 1.37
1749333600 1.37
1749340800 1.37
1749348000 1.37
1749355200 1.37
1749362400 1.37
1749369600 1.37
1749376800 1.37
1749384000 1.37
1749391200 1.37
1749398400 1.37
1749405600 1.37
1749412800 1.37
1749420000 1.37
1749427200 1.37
1749434400 1.37
1749441600 1.37
1749448800 1.37
1749456000 1.37
1749463200 1.37
1749470400 1.37
1749477600 1.37
1749484800 1.37
1749492000 1.37
1749499200 1.37
1749506400 1.37
1749513600 1.37
1749520800 1.37
1749528000 1.37
1749535200 1.37
1749542400 1.37
1749549600 1.37
1749556800 1.37
1749564000 1.37
1749571200 1.37
1749578400 1.37
1749585600 1.37
1749592800 1.37
1749600000 1.37
1749607200 1.37
1749614400 1.37
1749621600 1.37
1749628800 1.37
1749636000 1.37
1749643200 1.37
1749650400 1.37
1749657600 1.37
1749664800 1.37
1749672000 1.37
1749679200 1.37
1749686400 1.37
1749693600 1.37
1749700800 1.37
1749708000 1.37
1749715200 1.37
1749722400 1.37
1749729600 1.37
1749736800 1.37
1749744000 1.37
1749751200 1.37
1749758400 1.37
1749765600 1.37
1749772800 1.37
1749780000 1.37
1749787200 1.37
1749794400 1.37
1749801600 1.37
1749808800 1.37
1749816000 1.37
1749823200 1.37
1749830400 1.37
1749837600 1.37
1749844800 1.37
1749852000 1.37
1749859200 1.37
1749866400 1.37
1749873600 1.37
1749880800 1.37
1749888000 1.37
1749895200 1.37
1749902400 1.37
1749909600 1.37
1749916800 1.37
1749924000 1.37
1749931200 1.37
1749938400 1.37
1749945600 1.37
1749952800 1.37
1749960000 1.37
1749967200 1.37
1749974400 1.37
1749981600 1.37
1749988800 1.37
1749996000 1.37
1750003200 1.37
1750010400 1.37
1750017600 1.37
1750024800 1.37
1750032000 1.37
1750039200 1.37
1750046400 1.37
1750053600 1.37
1750060800 1.37
1750068000 1.37
1750075200 1.37
1750082400 1.35
1750089600 1.35
1750096800 1.35
1750104000 1.35
1750111200 1.35
1750118400 1.35
1750125600 1.35
1750132800 1.35
1750140000 1.35
1750147200 1.35
1750154400 1.35
1750161600 1.35
1750168800 1.35
1750176000 1.35
1750183200 1.35
1750190400 1.35
1750197600 1.35
1750204800 1.35
1750212000 1.35
1750219200 1.35
1750226400 1.35
1750233600 1.35
1750240800 1.35
1750248000 1.35
1750255200 1.35
1750262400 1.35
1750269600 1.35
1750276800 1.35
1750284000 1.35
1750291200 1.35
1750298400 1.35
1750305600 1.35
1750312800 1.35
1750320000 1.35
1750327200 1.35
1750334400 1.35
1750341600 1.35
1750348800 1.35
1750356000 1.35
1750363200 1.35
1750370400 1.35
1750377600 1.35
1750384800 1.35
1750392000 1.35
1750399200 1.35
1750406400 1.35
1750413600 1.35
1750420800 1.35
1750428000 1.35
1750435200 1.35
1750442400 1.35
1750449600 1.35
1750456800 1.35
1750464000 1.35
1750471200 1.35
1750478400 1.36
1750485600 1.35
1750492800 1.35
1750500000 1.35
1750507200 1.35
1750514400 1.35
1750521600 1.35
1750528800 1.35
1750536000 1.35
1750543200 1.35
1750550400 1.35
1750557600 1.35
1750564800 1.35
1750572000 1.35
1750579200 1.35
1750586400 1.35
1750593600 1.35
1750600800 1.35
1750608000 1.35
1750615200 1.35
1750622400 1.35
1750629600 1.35
1750636800 1.35
1750644000 1.35
1750651200 1.35
1750658400 1.35
1750665600 1.35
1750672800 1.35
1750680000 1.35
1750687200 1.35
1750694400 1.35
1750701600 1.35
1750708800 1.35
1750716000 1.35
1750723200 1.35
1750730400 1.35
1750737600 1.35
1750744800 1.35
1750752000 1.35
1750759200 1.35
1750766400 1.35
1750773600 1.35
1750780800 1.35
1750788000 1.35
1750795200 1.35
1750802400 1.35
1750809600 1.35
1750816800 1.35
1750824000 1.35
1750831200 1.35
1750838400 1.35
1750845600 1.35
1750852800 1.35
1750860000 1.35
1750867200 1.35
1750874400 1.35
1750881600 1.35
1750888800 1.35
1750896000 1.35
1750903200 1.35
1750910400 1.35
1750917600 1.35
1750924800 1.35
1750932000 1.35
1750939200 1.35
1750946400 1.35
1750953600 1.35
1750960800 1.35
1750968000 1.35
1750975200 1.34
1750982400 1.35
1750989600 1.35
1750996800 1.35
1751004000 1.35
1751011200 1.35
1751018400 1.35
1751025600 1.35
1751032800 1.35
1751040000 1.35
1751047200 1.35
1751054400 1.35
1751061600 1.35
1751068800 1.35
1751076000 1.35
1751083200 1.35
1751090400 1.35
1751097600 1.35
1751104800 1.35
1751112000 1.35
1751119200 1.35
1751126400 1.35
1751133600 1.35
1751140800 1.35
1751148000 1.35
1751155200 1.35
1751162400 1.35
1751169600 1.35
1751176800 1.35
1751184000 1.35
1751191200 1.35
1751198400 1.35
1751205600 1.35
1751212800 1.35
1751220000 1.35
1751227200 1.35
1751234400 1.35
1751241600 1.35
1751248800 1.35
1751256000 1.35
1751263200 1.35
1751270400 1.35
1751277600 1.35
1751284800 1.35
1751292000 1.35
1751299200 1.35
1751306400 1.35
1751313600 1.35
1751320800 1.35
1751328000 1.35
1751335200 1.35
1751342400 1.35
1751349600 1.35
1751356800 1.35
1751364000 1.35
1751371200 1.35
1751378400 1.35
1751385600 1.35
1751392800 1.35
1751400000 1.35
1751407200 1.35
1751414400 1.35
1751421600 1.35
1751428800 1.35
1751436000 1.35
1751443200 1.35
1751450400 1.35
1751457600 1.35
1751464800 1.35
1751472000 1.35
1751479200 1.35
1751486400 1.35
1751493600 1.35
1751500800 1.35
1751508000 1.35
1751515200 1.35
1751522400 1.35
1751529600 1.35
1751536800 1.35
1751544000 1.35
1751551200 1.35
1751558400 1.35
1751565600 1.35
1751572800 1.35
1751580000 1.35
1751587200 1.35
1751594400 1.35
1751601600 1.35
1751608800 1.35
1751616000 1.35
1751623200 1.35
1751630400 1.35
1751637600 1.35
1751644800 1.35
1751652000 1.35
1751659200 1.35
1751666400 1.35
1751673600 1.35
1751680800 1.35
1751688000 1.35
1751695200 1.35
1751702400 1.35
1751709600 1.35
1751716800 1.35
1751724000 1.35
1751731200 1.35
1751738400 1.35
1751745600 1.35
1751752800 1.35
1751760000 1.35
1751767200 1.35
1751774400 1.35
1751781600 1.35
1751788800 1.35
1751796000 1.35
1751803200 1.35
1751810400 1.35
1751817600 1.35
1751824800 1.35
1751832000 1.35
1751839200 1.35
1751846400 1.35
1751853600 1.35
1751860800 1.35
1751868000 1.35
1751875200 1.35
1751882400 1.35
1751889600 1.35
1751896800 1.35
1751904000 1.34
1751911200 1.34
1751918400 1.34
1751925600 1.35
1751932800 1.35
1751940000 1.35
1751947200 1.35
1751954400 1.35
1751961600 1.35
1751968800 1.35
1751976000 1.35
1751983200 1.35
1751990400 1.35
1751997600 1.35
1752004800 1.35
1752012000 1.35
1752019200 1.35
1752026400 1.35
1752033600 1.35
1752040800 1.35
1752048000 1.35
1752055200 1.35
1752062400 1.35
1752069600 1.35
1752076800 1.35
1752084000 1.34
1752091200 1.34
1752098400 1.34
1752105600 1.35
1752112800 1.34
1752120000 1.34
1752127200 1.34
1752134400 1.34
1752141600 1.34
1752148800 1.34
1752156000 1.35
1752163200 1.35
1752170400 1.35
1752177600 1.34
1752184800 1.34
1752192000 1.34
1752199200 1.34