1672288800 1.49 1672293600 1.49 1672302000 1.49 1672310400 1.49 1672315200 1.49 1672323600 1.49 1672332000 1.49 1672336800 1.49 1672345200 1.49 1672353600 1.49 1672358400 1.49 1672366800 1.49 1672375200 1.49 1672380000 1.49 1672388400 1.49 1672396800 1.49 1672401600 1.49 1672410000 1.49 1672418400 1.49 1672423200 1.49 1672431600 1.49 1672440000 1.49 1672444800 1.49 1672453200 1.49 1672461600 1.49 1672466400 1.49 1672474800 1.49 1672483200 1.49 1672488000 1.49 1672496400 1.49 1672504800 1.49 1672509600 1.49 1672518000 1.49 1672526400 1.49 1672531200 1.49 1672539600 1.49 1672548000 1.49 1672552800 1.49 1672561200 1.49 1672569600 1.49 1672574400 1.49 1672582800 1.49 1672591200 1.49 1672596000 1.49 1672604400 1.49 1672612800 1.49 1672617600 1.49 1672626000 1.49 1672634400 1.49 1672639200 1.49 1672647600 1.49 1672656000 1.49 1672660800 1.49 1672669200 1.49 1672677600 1.49 1672682400 1.49 1672690800 1.49 1672699200 1.49 1672704000 1.49 1672712400 1.49 1672720800 1.49 1672725600 1.49 1672734000 1.49 1672742400 1.49 1672747200 1.49 1672755600 1.49 1672764000 1.49 1672768800 1.49 1672777200 1.49 1672785600 1.49 1672790400 1.49 1672798800 1.49 1672807200 1.49 1672812000 1.49 1672820400 1.49 1672828800 1.49 1672833600 1.49 1672842000 1.49 1672850400 1.49 1672855200 1.49 1672863600 1.49 1672872000 1.49 1672876800 1.49 1672885200 1.49 1672893600 1.49 1672898400 1.49 1672906800 1.49 1672915200 1.49 1672920000 1.49 1672928400 1.49 1672936800 1.49 1672941600 1.49 1672950000 1.49 1672958400 1.49 1672963200 1.49 1672971600 1.49 1672980000 1.49 1672984800 1.49 1672993200 1.49 1673001600 1.49 1673006400 1.49 1673014800 1.49 1673023200 1.49 1673028000 1.49 1673036400 1.49 1673044800 1.49 1673049600 1.49 1673058000 1.49 1673066400 1.49 1673071200 1.49 1673079600 1.49 1673088000 1.49 1673092800 1.49 1673101200 1.49 1673109600 1.49 1673114400 1.49 1673122800 1.49 1673131200 1.49 1673136000 1.49 1673144400 1.49 1673152800 1.49 1673157600 1.49 1673166000 1.49 1673174400 1.49 1673179200 1.49 1673187600 1.49 1673196000 1.49 1673200800 1.49 1673209200 1.49 1673217600 1.49 1673222400 1.49 1673230800 1.49 1673239200 1.49 1673244000 1.49 1673252400 1.49 1673260800 1.49 1673265600 1.49 1673274000 1.49 1673282400 1.49 1673287200 1.49 1673295600 1.49 1673304000 1.49 1673308800 1.49 1673317200 1.49 1673325600 1.49 1673330400 1.49 1673338800 1.49 1673347200 1.49 1673352000 1.49 1673360400 1.49 1673368800 1.49 1673373600 1.49 1673382000 1.49 1673390400 1.49 1673395200 1.49 1673403600 1.49 1673412000 1.49 1673416800 1.49 1673425200 1.49 1673433600 1.49 1673438400 1.49 1673446800 1.49 1673455200 1.49 1673460000 1.49 1673468400 1.49 1673476800 1.49 1674462000 1.49 1674470400 1.49 1674475200 1.49 1674483600 1.49 1674492000 1.49 1674496800 1.49 1674505200 1.49 1674513600 1.49 1674518400 1.49 1674526800 1.49 1674535200 1.49 1674540000 1.49 1674548400 1.49 1674556800 1.49 1674561600 1.49 1674570000 1.50 1674578400 1.50 1674583200 1.49 1674591600 1.49 1674600000 1.49 1674604800 1.49 1674613200 1.49 1674621600 1.49 1674626400 1.50 1674634800 1.49 1674643200 1.49 1674648000 1.49 1674656400 1.50 1674664800 1.50 1674669600 1.50 1674678000 1.50 1674686400 1.50 1674691200 1.50 1674699600 1.50 1674708000 1.50 1674712800 1.50 1674721200 1.50 1674729600 1.50 1674734400 1.50 1674742800 1.50 1674751200 1.50 1674756000 1.50 1674764400 1.49 1674772800 1.50 1674777600 1.50 1674786000 1.49 1674794400 1.49 1674799200 1.50 1674807600 1.50 1674816000 1.50 1674820800 1.50 1674829200 1.50 1674837600 1.50 1674842400 1.50 1674850800 1.50 1674859200 1.50 1674864000 1.50 1674872400 1.50 1674880800 1.50 1674885600 1.50 1674894000 1.50 1674902400 1.50 1674907200 1.50 1674915600 1.50 1674924000 1.50 1674928800 1.50 1674937200 1.50 1674945600 1.50 1674950400 1.50 1674958800 1.50 1674967200 1.50 1674972000 1.50 1674980400 1.50 1674988800 1.50 1674993600 1.50 1675002000 1.50 1675010400 1.50 1675015200 1.50 1675023600 1.50 1675032000 1.50 1675036800 1.50 1675045200 1.50 1675053600 1.50 1675058400 1.50 1675066800 1.50 1675075200 1.50 1675080000 1.50 1675088400 1.50 1675096800 1.50 1675101600 1.50 1675110000 1.50 1675118400 1.49 1675123200 1.50 1675131600 1.49 1675140000 1.50 1675144800 1.50 1675153200 1.50 1675161600 1.50 1675166400 1.50 1675174800 1.50 1675183200 1.49 1675188000 1.50 1675196400 1.50 1675204800 1.50 1675209600 1.50 1675218000 1.50 1675226400 1.50 1675231200 1.50 1675239600 1.50 1675248000 1.50 1675252800 1.50 1675261200 1.50 1675269600 1.49 1675274400 1.50 1675282800 1.50 1675291200 1.50 1675296000 1.50 1675304400 1.50 1675312800 1.50 1675317600 1.50 1675326000 1.49 1675334400 1.49 1675339200 1.49 1675347600 1.49 1675356000 1.50 1675360800 1.49 1675369200 1.49 1675377600 1.49 1675382400 1.49 1675390800 1.49 1675399200 1.49 1675404000 1.49 1675412400 1.49 1675420800 1.49 1675425600 1.49 1675434000 1.49 1675442400 1.49 1675447200 1.49 1675455600 1.49 1675464000 1.49 1675468800 1.49 1675477200 1.49 1675485600 1.49 1675490400 1.49 1675498800 1.49 1675507200 1.49 1675512000 1.49 1675520400 1.49 1675528800 1.49 1675533600 1.49 1675542000 1.49 1675550400 1.49 1675555200 1.49 1675563600 1.49 1675572000 1.49 1675576800 1.49 1675585200 1.49 1675593600 1.49 1675598400 1.49 1675606800 1.49 1675615200 1.49 1675620000 1.49 1675628400 1.49 1675636800 1.49 1675641600 1.49 1675650000 1.49 1675658400 1.49 1675663200 1.49 1675671600 1.49 1675680000 1.49 1675684800 1.49 1675693200 1.49 1675701600 1.49 1675706400 1.49 1675714800 1.49 1675723200 1.49 1675728000 1.49 1675736400 1.49 1675744800 1.49 1675749600 1.49 1675758000 1.49 1675766400 1.49 1675771200 1.49 1675779600 1.49 1675788000 1.49 1675792800 1.49 1675801200 1.49 1675809600 1.49 1675814400 1.49 1675822800 1.49 1675831200 1.49 1675836000 1.49 1675844400 1.49 1675852800 1.49 1675857600 1.49 1675866000 1.49 1675874400 1.49 1675879200 1.49 1675887600 1.49 1675896000 1.49 1675900800 1.49 1675909200 1.49 1675917600 1.49 1675922400 1.49 1675930800 1.49 1675939200 1.49 1675944000 1.49 1675952400 1.49 1675960800 1.49 1675965600 1.49 1675974000 1.49 1675982400 1.49 1675987200 1.49 1675995600 1.49 1676004000 1.49 1676008800 1.49 1676017200 1.49 1676025600 1.49 1676030400 1.49 1676038800 1.49 1676047200 1.49 1676052000 1.49 1676060400 1.49 1676068800 1.49 1676073600 1.49 1676082000 1.49 1676090400 1.49 1676095200 1.49 1676103600 1.49 1676112000 1.49 1676116800 1.49 1676125200 1.49 1676133600 1.49 1676138400 1.49 1676146800 1.49 1676155200 1.49 1676160000 1.49 1676168400 1.49 1676176800 1.49 1676181600 1.49 1676190000 1.49 1676198400 1.49 1676203200 1.49 1676211600 1.49 1676220000 1.49 1676224800 1.49 1676233200 1.49 1676241600 1.49 1676246400 1.49 1676254800 1.49 1676263200 1.49 1676268000 1.49 1676284800 1.49 1676289600 1.49 1676298000 1.49 1676306400 1.49 1676311200 1.49 1676319600 1.49 1676328000 1.49 1676332800 1.49 1676341200 1.49 1676349600 1.49 1676354400 1.49 1676362800 1.49 1676371200 1.49 1676376000 1.49 1676384400 1.49 1676392800 1.49 1676397600 1.49 1676406000 1.49 1676414400 1.49 1676419200 1.49 1676427600 1.49 1676436000 1.49 1676440800 1.49 1676449200 1.49 1676457600 1.49 1676462400 1.49 1676470800 1.49 1676479200 1.49 1676484000 1.49 1676492400 1.49 1676500800 1.49 1676505600 1.49 1676514000 1.49 1676522400 1.49 1676527200 1.49 1676535600 1.49 1676544000 1.49 1676548800 1.49 1676557200 1.49 1676565600 1.49 1676570400 1.49 1676578800 1.49 1676587200 1.49 1676592000 1.49 1676600400 1.49 1676608800 1.49 1676613600 1.49 1676622000 1.49 1676630400 1.49 1676635200 1.49 1676643600 1.49 1676652000 1.49 1676656800 1.49 1676665200 1.49 1676673600 1.49 1676678400 1.49 1676686800 1.49 1676695200 1.49 1676700000 1.49 1676708400 1.49 1676716800 1.49 1676721600 1.49 1676730000 1.49 1676738400 1.49 1676743200 1.49 1676751600 1.49 1676760000 1.49 1676764800 1.49 1676773200 1.49 1676781600 1.49 1676786400 1.49 1676794800 1.49 1676803200 1.49 1676808000 1.49 1676816400 1.49 1676824800 1.49 1676829600 1.49 1676838000 1.49 1676846400 1.49 1676851200 1.49 1676859600 1.49 1676868000 1.49 1676872800 1.49 1676881200 1.49 1676889600 1.49 1676894400 1.49 1676902800 1.49 1676911200 1.49 1676916000 1.49 1676924400 1.49 1676932800 1.49 1676937600 1.49 1676946000 1.49 1676954400 1.49 1676959200 1.49 1676967600 1.49 1676976000 1.49 1676980800 1.49 1676989200 1.49 1676997600 1.49 1677002400 1.49 1677010800 1.49 1677019200 1.49 1677024000 1.49 1677032400 1.49 1677040800 1.49 1677045600 1.49 1677054000 1.49 1677062400 1.49 1677067200 1.49 1677075600 1.49 1677084000 1.49 1677088800 1.49 1677097200 1.49 1677105600 1.49 1677110400 1.49 1677118800 1.49 1677127200 1.48 1677132000 1.48 1677140400 1.48 1677148800 1.48 1677153600 1.48 1677162000 1.48 1677170400 1.48 1677175200 1.48 1677183600 1.48 1677192000 1.48 1677196800 1.48 1677205200 1.48 1677213600 1.48 1677218400 1.48 1677226800 1.48 1677235200 1.48 1677240000 1.48 1677248400 1.48 1677256800 1.48 1677261600 1.48 1677270000 1.48 1677278400 1.48 1677283200 1.48 1677291600 1.48 1677300000 1.48 1677304800 1.48 1677313200 1.48 1677321600 1.48 1677326400 1.48 1677334800 1.48 1677343200 1.48 1677348000 1.48 1677356400 1.48 1677364800 1.48 1677369600 1.48 1677378000 1.48 1677386400 1.48 1677391200 1.48 1677399600 1.48 1677408000 1.48 1677412800 1.48 1677421200 1.48 1677429600 1.48 1677434400 1.48 1677442800 1.48 1677451200 1.48 1677456000 1.48 1677464400 1.48 1677472800 1.48 1677477600 1.48 1677486000 1.48 1677494400 1.48 1677499200 1.48 1677507600 1.48 1677516000 1.48 1677520800 1.48 1677529200 1.48 1677537600 1.48 1677542400 1.48 1677550800 1.48 1677564000 1.48 1677572400 1.48 1677580800 1.48 1677585600 1.48 1677594000 1.48 1677602400 1.48 1677607200 1.48 1677615600 1.48 1677624000 1.48 1677637200 1.48 1677645600 1.48 1677650400 1.48 1677658800 1.48 1677667200 1.48 1677672000 1.48 1677680400 1.48 1677688800 1.48 1677693600 1.48 1677702000 1.48 1677710400 1.48 1677715200 1.48 1677780000 1.48 1677788400 1.48 1677796800 1.48 1677801600 1.48 1677810000 1.48 1677818400 1.48 1677823200 1.48 1677831600 1.48 1677840000 1.47 1677844800 1.48 1677853200 1.48 1677861600 1.48 1677866400 1.48 1677874800 1.48 1677883200 1.48 1677888000 1.48 1677896400 1.48 1677904800 1.48 1677909600 1.48 1677918000 1.48 1677926400 1.48 1677931200 1.48 1677939600 1.48 1677948000 1.48 1677952800 1.48 1677961200 1.48 1677969600 1.48 1677974400 1.48 1677982800 1.48 1677991200 1.48 1677996000 1.48 1678004400 1.48 1678012800 1.48 1678017600 1.48 1678026000 1.48 1678034400 1.48 1678039200 1.48 1678047600 1.48 1678056000 1.48 1678060800 1.48 1678069200 1.48 1678077600 1.48 1678082400 1.48 1678090800 1.48 1678099200 1.48 1678104000 1.48 1678112400 1.48 1678120800 1.48 1678125600 1.48 1678134000 1.48 1678142400 1.48 1678147200 1.48 1678155600 1.48 1678164000 1.48 1678168800 1.48 1678177200 1.48 1678185600 1.48 1678190400 1.48 1678198800 1.48 1678207200 1.48 1678212000 1.48 1678220400 1.48 1678228800 1.48 1678233600 1.48 1678242000 1.48 1678250400 1.48 1678255200 1.48 1678263600 1.48 1678272000 1.48 1678276800 1.48 1678285200 1.48 1678293600 1.48 1678298400 1.48 1678306800 1.48 1678315200 1.48 1678320000 1.48 1678328400 1.48 1678336800 1.48 1678341600 1.48 1678350000 1.48 1678358400 1.48 1678363200 1.48 1678371600 1.48 1678380000 1.48 1678384800 1.48 1678393200 1.48 1678401600 1.48 1678406400 1.48 1678414800 1.48 1678423200 1.48 1678428000 1.48 1678436400 1.48 1678444800 1.48 1678449600 1.48 1678458000 1.48 1678466400 1.48 1678471200 1.48 1678479600 1.48 1678488000 1.48 1678492800 1.48 1678501200 1.48 1678509600 1.48 1678514400 1.48 1678522800 1.48 1678531200 1.48 1678536000 1.48 1678544400 1.48 1678552800 1.48 1678557600 1.48 1678566000 1.48 1678574400 1.48 1678579200 1.48 1678587600 1.48 1678596000 1.48 1678600800 1.48 1678609200 1.48 1678617600 1.48 1678622400 1.48 1678630800 1.48 1678639200 1.48 1678644000 1.48 1678652400 1.48 1678660800 1.48 1678665600 1.48 1678674000 1.48 1678682400 1.48 1678687200 1.48 1678695600 1.48 1678704000 1.48 1678708800 1.48 1678717200 1.48 1678725600 1.48 1678730400 1.48 1678738800 1.48 1678747200 1.48 1678752000 1.48 1678760400 1.48 1678768800 1.48 1678773600 1.48 1678782000 1.48 1678790400 1.48 1678795200 1.48 1678803600 1.48 1678812000 1.48 1678816800 1.48 1678825200 1.48 1678833600 1.48 1678838400 1.48 1678846800 1.48 1678855200 1.48 1678860000 1.48 1678868400 1.48 1678876800 1.48 1678881600 1.48 1678890000 1.48 1678898400 1.48 1678903200 1.48 1678911600 1.48 1678920000 1.48 1678924800 1.48 1678933200 1.48 1678941600 1.48 1678946400 1.48 1678954800 1.48 1678963200 1.48 1678968000 1.48 1678976400 1.48 1678984800 1.48 1678989600 1.48 1678998000 1.48 1679006400 1.48 1679011200 1.48 1679019600 1.49 1679028000 1.48 1679032800 1.48 1679041200 1.48 1679049600 1.48 1679054400 1.48 1679062800 1.48 1679071200 1.48 1679076000 1.48 1679084400 1.48 1679092800 1.48 1679097600 1.48 1679106000 1.48 1679114400 1.48 1679119200 1.48 1679127600 1.48 1679136000 1.48 1679140800 1.48 1679149200 1.48 1679157600 1.48 1679162400 1.48 1679170800 1.48 1679179200 1.48 1679184000 1.48 1679192400 1.48 1679200800 1.48 1679205600 1.48 1679214000 1.48 1679222400 1.48 1679227200 1.48 1679235600 1.48 1679244000 1.48 1679248800 1.48 1679257200 1.48 1679265600 1.48 1679270400 1.48 1679278800 1.48 1679287200 1.48 1679292000 1.48 1679300400 1.47 1679308800 1.47 1679313600 1.48 1679322000 1.48 1679330400 1.48 1679335200 1.48 1679343600 1.48 1679352000 1.48 1679356800 1.48 1679365200 1.48 1679373600 1.48 1679378400 1.48 1679386800 1.48 1679395200 1.48 1679400000 1.48 1679408400 1.48 1679416800 1.48 1679421600 1.48 1679430000 1.48 1679438400 1.48 1679443200 1.48 1679451600 1.48 1679460000 1.48 1679464800 1.48 1679473200 1.48 1679481600 1.48 1679486400 1.48 1679494800 1.48 1679503200 1.48 1679508000 1.48 1679516400 1.48 1679524800 1.48 1679529600 1.48 1679538000 1.48 1679546400 1.48 1679551200 1.48 1679559600 1.48 1679568000 1.48 1679572800 1.48 1679581200 1.48 1679589600 1.48 1679594400 1.48 1679602800 1.48 1679611200 1.48 1679616000 1.48 1679624400 1.48 1679632800 1.48 1679637600 1.48 1679646000 1.48 1679654400 1.48 1679659200 1.48 1679667600 1.48 1679676000 1.48 1679680800 1.48 1679689200 1.48 1679697600 1.48 1679702400 1.48 1679710800 1.48 1679719200 1.48 1679724000 1.48 1679732400 1.48 1679740800 1.48 1679745600 1.48 1679754000 1.48 1679762400 1.48 1679767200 1.48 1679775600 1.48 1679784000 1.48 1679788800 1.48 1679797200 1.48 1679805600 1.48 1679810400 1.48 1679818800 1.48 1679827200 1.48 1679832000 1.48 1679840400 1.48 1679848800 1.48 1679853600 1.48 1679862000 1.48 1679870400 1.48 1679875200 1.48 1679883600 1.48 1679892000 1.48 1679896800 1.48 1679905200 1.48 1679913600 1.48 1679918400 1.48 1679926800 1.48 1679935200 1.48 1679940000 1.48 1679948400 1.48 1679961600 1.48 1679970000 1.48 1679978400 1.48 1679983200 1.48 1679991600 1.48 1680000000 1.48 1680004800 1.48 1680013200 1.48 1680021600 1.48 1680026400 1.48 1680034800 1.48 1680043200 1.48 1680048000 1.48 1680056400 1.48 1680064800 1.48 1680069600 1.48 1680078000 1.48 1680086400 1.48 1680091200 1.48 1680099600 1.48 1680108000 1.48 1680112800 1.48 1680121200 1.47 1680129600 1.48 1680134400 1.48 1680142800 1.48 1680151200 1.48 1680156000 1.48 1680164400 1.52 1680172800 1.52 1680177600 1.52 1680186000 1.52 1680194400 1.52 1680199200 1.52 1680207600 1.52 1680216000 1.52 1680220800 1.52 1680229200 1.52 1680237600 1.52 1680242400 1.52 1680250800 1.52 1680259200 1.52 1680264000 1.52 1680272400 1.52 1680280800 1.52 1680285600 1.52 1680294000 1.52 1680302400 1.52 1680307200 1.52 1680315600 1.52 1680324000 1.52 1680328800 1.52 1680337200 1.52 1680345600 1.52 1680350400 1.52 1680358800 1.52 1680367200 1.52 1680372000 1.52 1680380400 1.52 1680388800 1.52 1680393600 1.52 1680402000 1.52 1680410400 1.52 1680415200 1.52 1680423600 1.52 1680432000 1.52 1680436800 1.52 1680445200 1.52 1680453600 1.52 1680458400 1.52 1680466800 1.52 1680475200 1.52 1680480000 1.52 1680488400 1.52 1680496800 1.52 1680501600 1.52 1680510000 1.52 1680518400 1.52 1680523200 1.52 1680531600 1.52 1680540000 1.52 1680544800 1.52 1680553200 1.52 1680561600 1.52 1680566400 1.52 1680574800 1.52 1680583200 1.52 1680588000 1.52 1680596400 1.52 1680604800 1.52 1680618000 1.52 1680626400 1.52 1680631200 1.52 1680639600 1.52 1680648000 1.52 1680652800 1.52 1680661200 1.52 1680669600 1.52 1680674400 1.52 1680682800 1.52 1680691200 1.52 1680696000 1.52 1680704400 1.52 1680712800 1.52 1680717600 1.52 1680726000 1.52 1680734400 1.52 1680739200 1.52 1680747600 1.52 1680756000 1.52 1680760800 1.52 1680769200 1.52 1680777600 1.52 1680782400 1.52 1680790800 1.52 1680799200 1.52 1680804000 1.52 1680812400 1.52 1680820800 1.52 1680825600 1.52 1680834000 1.52 1680842400 1.52 1680847200 1.52 1680855600 1.52 1680864000 1.52 1680868800 1.52 1680877200 1.52 1680885600 1.52 1680890400 1.52 1680898800 1.52 1680907200 1.52 1680912000 1.52 1680920400 1.52 1680928800 1.52 1680933600 1.52 1680942000 1.52 1680950400 1.52 1680955200 1.52 1680963600 1.52 1680972000 1.52 1680976800 1.52 1680985200 1.52 1680993600 1.52 1680998400 1.52 1681006800 1.52 1681015200 1.52 1681020000 1.52 1681028400 1.52 1681036800 1.52 1681041600 1.52 1681050000 1.52 1681058400 1.52 1681063200 1.52 1681071600 1.52 1681080000 1.52 1681084800 1.52 1681093200 1.52 1681101600 1.52 1681106400 1.52 1681114800 1.52 1681123200 1.52 1681128000 1.52 1681136400 1.52 1681144800 1.52 1681149600 1.52 1681158000 1.52 1681166400 1.52 1681171200 1.52 1681179600 1.52 1681188000 1.52 1681192800 1.52 1681201200 1.52 1681209600 1.52 1681214400 1.52 1681222800 1.52 1681231200 1.52 1681236000 1.52 1681244400 1.52 1681252800 1.52 1681257600 1.52 1681266000 1.52 1681274400 1.52 1681279200 1.52 1681287600 1.52 1681296000 1.52 1681300800 1.52 1681309200 1.52 1681317600 1.52 1681322400 1.52 1681330800 1.52 1681339200 1.52 1681344000 1.52 1681352400 1.52 1681360800 1.52 1681365600 1.52 1681374000 1.52 1681382400 1.52 1681387200 1.52 1681395600 1.52 1681404000 1.52 1681408800 1.52 1681417200 1.52 1681425600 1.52 1681430400 1.51 1681438800 1.51 1681447200 1.52 1681452000 1.52 1681460400 1.52 1681468800 1.52 1681473600 1.52 1681482000 1.52 1681490400 1.52 1681495200 1.52 1681503600 1.52 1681512000 1.52 1681516800 1.52 1681525200 1.52 1681533600 1.52 1681538400 1.52 1681546800 1.52 1681555200 1.52 1681560000 1.52 1681568400 1.52 1681576800 1.52 1681581600 1.52 1681590000 1.52 1681598400 1.52 1681603200 1.52 1681611600 1.52 1681620000 1.52 1681624800 1.51 1681633200 1.51 1681641600 1.51 1681646400 1.51 1681654800 1.51 1681663200 1.51 1681668000 1.51 1681676400 1.51 1681684800 1.51 1681689600 1.51 1681698000 1.51 1681706400 1.51 1681711200 1.51 1681719600 1.51 1681728000 1.51 1681732800 1.51 1681741200 1.51 1681749600 1.51 1681754400 1.51 1681762800 1.51 1681771200 1.51 1681776000 1.51 1681784400 1.51 1681792800 1.51 1681797600 1.51 1681806000 1.51 1681814400 1.51 1681819200 1.51 1681827600 1.51 1681836000 1.51 1681840800 1.51 1681849200 1.51 1681857600 1.51 1681862400 1.51 1681870800 1.51 1681879200 1.51 1681884000 1.51 1681892400 1.51 1681900800 1.51 1681905600 1.51 1681914000 1.51 1681922400 1.51 1681927200 1.51 1681935600 1.51 1681944000 1.51 1681948800 1.51 1681957200 1.51 1681965600 1.51 1681970400 1.51 1681978800 1.51 1681987200 1.51 1681992000 1.51 1682000400 1.51 1682008800 1.51 1682013600 1.51 1682022000 1.51 1682030400 1.51 1682035200 1.51 1682043600 1.51 1682052000 1.51 1682056800 1.51 1682065200 1.51 1682073600 1.51 1682078400 1.51 1682086800 1.51 1682095200 1.51 1682100000 1.51 1682108400 1.51 1682116800 1.51 1682121600 1.51 1682130000 1.51 1682138400 1.51 1682143200 1.51 1682151600 1.51 1682160000 1.51 1682164800 1.51 1682173200 1.51 1682181600 1.51 1682186400 1.51 1682194800 1.51 1682203200 1.51 1682208000 1.51 1682216400 1.51 1682224800 1.51 1682229600 1.51 1682238000 1.51 1682246400 1.51 1682251200 1.51 1682259600 1.51 1682268000 1.51 1682272800 1.51 1682281200 1.51 1682289600 1.51 1682294400 1.51 1682302800 1.51 1682311200 1.51 1682316000 1.51 1682324400 1.51 1682332800 1.51 1682337600 1.51 1682346000 1.51 1682354400 1.51 1682359200 1.51 1682367600 1.51 1682376000 1.51 1682380800 1.51 1682389200 1.51 1682397600 1.51 1682402400 1.51 1682410800 1.51 1682419200 1.51 1682424000 1.51 1682432400 1.51 1682440800 1.51 1682445600 1.51 1682454000 1.51 1682462400 1.51 1682467200 1.51 1682475600 1.51 1682484000 1.51 1682488800 1.51 1682497200 1.51 1682505600 1.51 1682510400 1.51 1682518800 1.51 1682527200 1.51 1682532000 1.51 1682540400 1.51 1682548800 1.51 1682553600 1.51 1682562000 1.51 1682570400 1.51 1682575200 1.51 1682583600 1.51 1682592000 1.51 1682596800 1.51 1682605200 1.51 1682613600 1.51 1682618400 1.51 1682626800 1.51 1682635200 1.51 1682640000 1.51 1682648400 1.51 1682656800 1.51 1682661600 1.51 1682670000 1.51 1682678400 1.51 1682683200 1.51 1682691600 1.51 1682700000 1.51 1682704800 1.51 1682713200 1.51 1682721600 1.51 1682726400 1.51 1682734800 1.51 1682743200 1.51 1682748000 1.51 1682756400 1.51 1682764800 1.51 1682769600 1.51 1682778000 1.51 1682786400 1.51 1682791200 1.51 1682799600 1.51 1682808000 1.51 1682812800 1.51 1682821200 1.51 1682829600 1.51 1682834400 1.51 1682842800 1.51 1682851200 1.51 1682856000 1.51 1682864400 1.51 1682872800 1.51 1682877600 1.51 1682886000 1.51 1682894400 1.51 1682899200 1.51 1682907600 1.51 1682916000 1.51 1682920800 1.51 1682929200 1.51 1682937600 1.51 1682942400 1.51 1682950800 1.51 1682959200 1.51 1682964000 1.51 1682972400 1.51 1682980800 1.51 1682985600 1.51 1682994000 1.51 1683002400 1.51 1683007200 1.51 1683015600 1.51 1683024000 1.51 1683028800 1.51 1683037200 1.51 1683045600 1.51 1683050400 1.51 1683058800 1.51 1683067200 1.51 1683072000 1.51 1683080400 1.51 1683088800 1.51 1683093600 1.51 1683102000 1.51 1683110400 1.51 1683115200 1.51 1683123600 1.51 1683132000 1.51 1683136800 1.51 1683145200 1.51 1683153600 1.51 1683158400 1.51 1683166800 1.51 1683175200 1.51 1683180000 1.51 1683188400 1.51 1683196800 1.51 1683201600 1.51 1683210000 1.51 1683218400 1.51 1683223200 1.51 1683231600 1.51 1683240000 1.51 1683244800 1.51 1683253200 1.51 1683261600 1.51 1683266400 1.51 1683274800 1.51 1683283200 1.51 1683288000 1.51 1683296400 1.51 1683304800 1.51 1683318000 1.51 1683326400 1.51 1683331200 1.51 1683339600 1.51 1683348000 1.51 1683352800 1.51 1683361200 1.51 1683369600 1.51 1683374400 1.51 1683382800 1.51 1683391200 1.51 1683396000 1.51 1683404400 1.51 1683412800 1.51 1683417600 1.51 1683426000 1.51 1683434400 1.51 1683439200 1.51 1683447600 1.51 1683456000 1.51 1683460800 1.51 1683469200 1.51 1683477600 1.51 1683482400 1.51 1683490800 1.51 1683499200 1.51 1683504000 1.51 1683512400 1.51 1683520800 1.51 1683525600 1.51 1683534000 1.51 1683542400 1.51 1683547200 1.51 1683555600 1.51 1683564000 1.51 1683568800 1.51 1683577200 1.51 1683585600 1.51 1683590400 1.51 1683598800 1.51 1683607200 1.51 1683612000 1.51 1683620400 1.51 1683628800 1.51 1683633600 1.51 1683642000 1.51 1683650400 1.51 1683655200 1.51 1683663600 1.51 1683672000 1.51 1683676800 1.51 1683685200 1.51 1683693600 1.51 1683698400 1.51 1683706800 1.51 1683715200 1.51 1683720000 1.51 1683728400 1.51 1683736800 1.51 1683741600 1.51 1683750000 1.51 1683758400 1.51 1683763200 1.51 1683771600 1.51 1683780000 1.51 1683784800 1.51 1683793200 1.51 1683801600 1.51 1683806400 1.51 1683814800 1.51 1683823200 1.51 1683828000 1.51 1683836400 1.51 1683844800 1.51 1683849600 1.51 1683858000 1.51 1683866400 1.51 1683871200 1.51 1683879600 1.51 1683888000 1.51 1683892800 1.51 1683901200 1.51 1683909600 1.51 1683914400 1.51 1683922800 1.51 1683931200 1.51 1683936000 1.51 1683944400 1.51 1683952800 1.51 1683957600 1.51 1683966000 1.51 1683974400 1.51 1683979200 1.51 1683987600 1.51 1683996000 1.51 1684000800 1.51 1684009200 1.51 1684017600 1.51 1684022400 1.51 1684030800 1.51 1684039200 1.51 1684044000 1.51 1684052400 1.51 1684060800 1.51 1684065600 1.51 1684074000 1.51 1684082400 1.51 1684087200 1.51 1684095600 1.51 1684104000 1.51 1684108800 1.51 1684117200 1.51 1684125600 1.51 1684130400 1.51 1684138800 1.51 1684147200 1.51 1684152000 1.51 1684160400 1.51 1684168800 1.51 1684173600 1.51 1684182000 1.51 1684190400 1.51 1684195200 1.51 1684203600 1.51 1684212000 1.50 1684216800 1.51 1684225200 1.51 1684233600 1.51 1684238400 1.50 1684246800 1.51 1684255200 1.51 1684260000 1.50 1684268400 1.50 1684276800 1.51 1684281600 1.50 1684290000 1.50 1684298400 1.50 1684303200 1.50 1684311600 1.50 1684320000 1.50 1684324800 1.50 1684333200 1.51 1684341600 1.51 1684346400 1.50 1684354800 1.50 1684363200 1.51 1684368000 1.51 1684376400 1.51 1684384800 1.51 1684389600 1.51 1684398000 1.51 1684406400 1.51 1684411200 1.51 1684419600 1.51 1684428000 1.51 1684432800 1.51 1684441200 1.51 1684449600 1.51 1684454400 1.51 1684462800 1.51 1684471200 1.51 1684476000 1.51 1684484400 1.51 1684492800 1.51 1684497600 1.51 1684506000 1.51 1684514400 1.51 1684519200 1.51 1684527600 1.51 1684536000 1.51 1684540800 1.51 1684549200 1.51 1684557600 1.51 1684562400 1.51 1684570800 1.51 1684579200 1.51 1684584000 1.51 1684592400 1.51 1684600800 1.51 1684605600 1.51 1684614000 1.51 1684622400 1.51 1684627200 1.51 1684635600 1.51 1684644000 1.51 1684648800 1.51 1684657200 1.51 1684665600 1.51 1684670400 1.51 1684678800 1.51 1684687200 1.51 1684692000 1.51 1684700400 1.51 1684708800 1.51 1684713600 1.51 1684722000 1.51 1684730400 1.51 1684735200 1.51 1684743600 1.51 1684752000 1.51 1684756800 1.51 1684765200 1.51 1684773600 1.51 1684778400 1.50 1684786800 1.51 1684795200 1.51 1684800000 1.51 1684808400 1.51 1684816800 1.51 1684821600 1.51 1684830000 1.51 1684838400 1.51 1684843200 1.51 1684851600 1.51 1684860000 1.51 1684864800 1.51 1684873200 1.51 1684881600 1.51 1684886400 1.51 1684894800 1.51 1684903200 1.51 1684908000 1.51 1684916400 1.51 1684924800 1.51 1684929600 1.51 1684938000 1.51 1684946400 1.51 1684951200 1.51 1684959600 1.51 1684968000 1.51 1684972800 1.50 1684981200 1.51 1684989600 1.51 1684994400 1.51 1685002800 1.51 1685011200 1.51 1685016000 1.51 1685024400 1.51 1685032800 1.51 1685037600 1.51 1685046000 1.51 1685054400 1.51 1685059200 1.51 1685067600 1.51 1685076000 1.51 1685080800 1.51 1685089200 1.51 1685097600 1.51 1685102400 1.50 1685110800 1.51 1685119200 1.51 1685124000 1.51 1685132400 1.51 1685140800 1.51 1685145600 1.50 1685154000 1.51 1685162400 1.50 1685167200 1.50 1685175600 1.50 1685184000 1.50 1685188800 1.50 1685197200 1.50 1685205600 1.50 1685210400 1.50 1685218800 1.50 1685227200 1.50 1685232000 1.50 1685240400 1.50 1685248800 1.50 1685253600 1.50 1685262000 1.50 1685270400 1.50 1685275200 1.50 1685283600 1.50 1685292000 1.50 1685296800 1.50 1685305200 1.50 1685313600 1.50 1685318400 1.50 1685326800 1.50 1685335200 1.51 1685340000 1.50 1685348400 1.51 1685356800 1.50 1685361600 1.50 1685370000 1.50 1685378400 1.50 1685383200 1.52 1685391600 1.52 1685400000 1.51 1685404800 1.51 1685413200 1.51 1685421600 1.51 1685426400 1.51 1685434800 1.50 1685443200 1.50 1685448000 1.50 1685456400 1.50 1685464800 1.50 1685469600 1.50 1685478000 1.50 1685486400 1.50 1685491200 1.50 1685499600 1.50 1685508000 1.50 1685512800 1.50 1685521200 1.50 1685529600 1.50 1685534400 1.50 1685542800 1.50 1685551200 1.50 1685556000 1.50 1685564400 1.50 1685572800 1.50 1685577600 1.50 1685586000 1.51 1685594400 1.51 1685599200 1.50 1685607600 1.50 1685616000 1.50 1685620800 1.50 1685629200 1.50 1685637600 1.51 1685642400 1.51 1685650800 1.51 1685659200 1.51 1685664000 1.51 1685672400 1.50 1685680800 1.51 1685685600 1.50 1685694000 1.50 1685702400 1.50 1685707200 1.50 1685715600 1.50 1685724000 1.50 1685728800 1.51 1685737200 1.51 1685745600 1.50 1685750400 1.50 1685758800 1.50 1685767200 1.51 1685772000 1.51 1685780400 1.51 1685788800 1.51 1685793600 1.50 1685802000 1.51 1685810400 1.51 1685815200 1.51 1685823600 1.51 1685832000 1.51 1685836800 1.51 1685845200 1.51 1685853600 1.51 1685858400 1.51 1685866800 1.51 1685875200 1.50 1685880000 1.51 1685888400 1.51 1685896800 1.51 1685901600 1.51 1685910000 1.51 1685918400 1.51 1685923200 1.51 1685931600 1.51 1685940000 1.51 1685944800 1.51 1685953200 1.51 1685961600 1.51 1685966400 1.51 1685974800 1.51 1685983200 1.51 1685988000 1.51 1685996400 1.51 1686004800 1.51 1686009600 1.51 1686018000 1.51 1686026400 1.51 1686031200 1.51 1686039600 1.51 1686048000 1.51 1686052800 1.51 1686061200 1.51 1686069600 1.51 1686074400 1.51 1686082800 1.51 1686091200 1.51 1686096000 1.51 1686104400 1.51 1686112800 1.51 1686117600 1.51 1686126000 1.51 1686134400 1.51 1686139200 1.50 1686147600 1.50 1686156000 1.50 1686160800 1.50 1686169200 1.50 1686177600 1.50 1686182400 1.50 1686190800 1.50 1686199200 1.50 1686204000 1.50 1686212400 1.50 1686220800 1.50 1686225600 1.50 1686234000 1.50 1686247200 1.50 1686255600 1.50 1686264000 1.50 1686268800 1.50 1686277200 1.50 1686285600 1.50 1686290400 1.50 1686298800 1.50 1686320400 1.50 1686328800 1.50 1686333600 1.50 1686342000 1.50 1686350400 1.50 1686355200 1.50 1686363600 1.50 1686372000 1.50 1686376800 1.50 1686385200 1.50 1686393600 1.50 1686398400 1.50 1686406800 1.50 1686415200 1.50 1686420000 1.50 1686428400 1.50 1686436800 1.50 1686441600 1.50 1686450000 1.50 1686458400 1.50 1686463200 1.50 1686471600 1.50 1686480000 1.50 1686484800 1.50 1686493200 1.50 1686501600 1.50 1686506400 1.50 1686514800 1.50 1686523200 1.50 1686528000 1.50 1686536400 1.50 1686544800 1.50 1686549600 1.50 1686558000 1.50 1686566400 1.50 1686571200 1.50 1686579600 1.50 1686588000 1.50 1686592800 1.50 1686601200 1.50 1686609600 1.50 1686614400 1.50 1686622800 1.50 1686631200 1.50 1686636000 1.50 1686644400 1.50 1686652800 1.50 1686657600 1.50 1686666000 1.50 1686674400 1.50 1686679200 1.50 1686687600 1.50 1686696000 1.50 1686700800 1.50 1686709200 1.50 1686717600 1.50 1686722400 1.50 1686730800 1.50 1686739200 1.50 1686744000 1.50 1686752400 1.50 1686760800 1.50 1686765600 1.50 1686774000 1.50 1686782400 1.50 1686787200 1.50 1686795600 1.50 1686804000 1.50 1686808800 1.50 1686817200 1.50 1686825600 1.50 1686830400 1.50 1686838800 1.50 1686847200 1.50 1686852000 1.50 1686860400 1.50 1686868800 1.50 1686873600 1.50 1686882000 1.50 1686890400 1.50 1686895200 1.50 1686903600 1.50 1686912000 1.50 1686916800 1.50 1686925200 1.50 1686933600 1.50 1686938400 1.50 1686946800 1.50 1686955200 1.50 1686960000 1.50 1686968400 1.50 1686976800 1.50 1686981600 1.50 1686990000 1.50 1686998400 1.50 1687003200 1.50 1687011600 1.50 1687020000 1.50 1687024800 1.50 1687033200 1.50 1687041600 1.50 1687046400 1.50 1687054800 1.50 1687063200 1.50 1687068000 1.50 1687076400 1.50 1687084800 1.50 1687089600 1.50 1687098000 1.50 1687106400 1.50 1687111200 1.50 1687119600 1.50 1687128000 1.50 1687132800 1.50 1687141200 1.50 1687149600 1.50 1687154400 1.50 1687162800 1.50 1687171200 1.50 1687176000 1.50 1687184400 1.50 1687192800 1.50 1687197600 1.50 1687206000 1.50 1687214400 1.50 1687219200 1.50 1687227600 1.50 1687236000 1.50 1687240800 1.50 1687249200 1.50 1687257600 1.50 1687262400 1.50 1687270800 1.50 1687279200 1.50 1687284000 1.50 1687292400 1.50 1687300800 1.50 1687305600 1.50 1687314000 1.50 1687322400 1.50 1687327200 1.50 1687335600 1.50 1687344000 1.50 1687348800 1.50 1687357200 1.50 1687365600 1.50 1687370400 1.50 1687378800 1.50 1687387200 1.50 1687392000 1.50 1687400400 1.50 1687408800 1.50 1687413600 1.50 1687422000 1.50 1687430400 1.50 1687435200 1.50 1687443600 1.50 1687452000 1.50 1687456800 1.50 1687465200 1.50 1687473600 1.50 1687478400 1.50 1687486800 1.50 1687495200 1.50 1687500000 1.50 1687508400 1.50 1687516800 1.50 1687521600 1.50 1687530000 1.50 1687538400 1.50 1687543200 1.50 1687551600 1.50 1687560000 1.50 1687564800 1.50 1687573200 1.50 1687581600 1.50 1687586400 1.50 1687594800 1.50 1687603200 1.50 1687608000 1.50 1687616400 1.50 1687624800 1.50 1687629600 1.50 1687638000 1.50 1687646400 1.50 1687651200 1.50 1687659600 1.50 1687668000 1.50 1687672800 1.50 1687681200 1.50 1687689600 1.50 1687694400 1.50 1687702800 1.50 1687711200 1.50 1687716000 1.50 1687724400 1.50 1687732800 1.50 1687737600 1.50 1687746000 1.50 1687754400 1.50 1687759200 1.50 1687767600 1.50 1687776000 1.50 1687780800 1.50 1687789200 1.50 1687797600 1.50 1687802400 1.50 1687810800 1.50 1687819200 1.50 1687824000 1.50 1687832400 1.50 1687840800 1.50 1687845600 1.50 1687854000 1.50 1687862400 1.50 1687867200 1.51 1687875600 1.51 1687884000 1.51 1687888800 1.51 1687897200 1.51 1687905600 1.51 1687910400 1.51 1687918800 1.51 1687927200 1.51 1687932000 1.51 1687940400 1.51 1687948800 1.51 1687953600 1.51 1687962000 1.51 1687970400 1.51 1687975200 1.51 1687983600 1.51 1687992000 1.51 1687996800 1.51 1688005200 1.51 1688013600 1.51 1688018400 1.51 1688026800 1.51 1688035200 1.51 1688040000 1.51 1688048400 1.51 1688056800 1.51 1688061600 1.51 1688070000 1.51 1688078400 1.51 1688083200 1.51 1688091600 1.51 1688100000 1.51 1688104800 1.51 1688113200 1.51 1688121600 1.51 1688126400 1.51 1688134800 1.51 1688143200 1.51 1688148000 1.51 1688156400 1.51 1688164800 1.51 1688169600 1.51 1688178000 1.51 1688186400 1.51 1688191200 1.51 1688199600 1.51 1688208000 1.51 1688212800 1.51 1688221200 1.51 1688229600 1.51 1688234400 1.51 1688242800 1.51 1688251200 1.51 1688256000 1.51 1688264400 1.51 1688272800 1.51 1688277600 1.51 1688286000 1.51 1688294400 1.51 1688299200 1.51 1688307600 1.51 1688316000 1.51 1688320800 1.51 1688329200 1.51 1688337600 1.51 1688342400 1.51 1688350800 1.51 1688359200 1.51 1688364000 1.51 1688372400 1.51 1688380800 1.51 1688385600 1.51 1688394000 1.51 1688402400 1.51 1688407200 1.51 1688415600 1.51 1688424000 1.51 1688428800 1.51 1688437200 1.51 1688445600 1.51 1688450400 1.51 1688458800 1.51 1688467200 1.51 1688472000 1.51 1688480400 1.51 1688488800 1.51 1688493600 1.51 1688502000 1.51 1688510400 1.51 1688515200 1.51 1688523600 1.51 1688532000 1.51 1688536800 1.51 1688545200 1.51 1688553600 1.51 1688558400 1.51 1688566800 1.51 1688575200 1.51 1688580000 1.51 1688588400 1.51 1688596800 1.51 1688601600 1.51 1688610000 1.51 1688618400 1.51 1688623200 1.51 1688631600 1.51 1688640000 1.51 1688644800 1.51 1688653200 1.51 1688661600 1.51 1688666400 1.51 1688674800 1.51 1688683200 1.51 1688688000 1.51 1688696400 1.51 1688704800 1.51 1688709600 1.51 1688718000 1.51 1688726400 1.51 1688731200 1.51 1688739600 1.51 1688748000 1.51 1688752800 1.51 1688761200 1.51 1688769600 1.51 1688774400 1.51 1688782800 1.51 1688791200 1.51 1688796000 1.51 1688804400 1.51 1688812800 1.51 1688817600 1.51 1688826000 1.51 1688834400 1.51 1688839200 1.51 1688847600 1.51 1688856000 1.51 1688860800 1.51 1688869200 1.51 1688877600 1.51 1688882400 1.51 1688890800 1.51 1688899200 1.51 1688904000 1.51 1688912400 1.51 1688920800 1.51 1688925600 1.51 1688934000 1.51 1688942400 1.51 1688947200 1.51 1688955600 1.51 1688964000 1.51 1688968800 1.51 1688977200 1.51 1688985600 1.51 1688990400 1.51 1688998800 1.51 1689007200 1.51 1689012000 1.51 1689020400 1.51 1689028800 1.51 1689033600 1.51 1689042000 1.51 1689050400 1.51 1689055200 1.51 1689063600 1.51 1689072000 1.51 1689076800 1.51 1689085200 1.51 1689093600 1.51 1689098400 1.51 1689106800 1.51 1689115200 1.51 1689120000 1.51 1689128400 1.51 1689136800 1.51 1689141600 1.51 1689150000 1.51 1689158400 1.51 1689163200 1.51 1689171600 1.51 1689180000 1.51 1689184800 1.51 1689193200 1.51 1689201600 1.51 1689206400 1.51 1689214800 1.51 1689223200 1.51 1689228000 1.51 1689236400 1.51 1689244800 1.51 1689249600 1.51 1689258000 1.51 1689266400 1.51 1689271200 1.51 1689279600 1.51 1689288000 1.51 1689292800 1.51 1689301200 1.51 1689309600 1.51 1689314400 1.51 1689322800 1.51 1689331200 1.51 1689336000 1.51 1689344400 1.51 1689352800 1.51 1689357600 1.51 1689366000 1.51 1689374400 1.51 1689379200 1.51 1689387600 1.51 1689396000 1.51 1689400800 1.51 1689409200 1.51 1689417600 1.51 1689422400 1.51 1689430800 1.51 1689439200 1.51 1689444000 1.51 1689452400 1.51 1689460800 1.51 1689465600 1.51 1689474000 1.51 1689482400 1.51 1689487200 1.51 1689495600 1.51 1689504000 1.51 1689508800 1.51 1689517200 1.51 1689525600 1.51 1689530400 1.51 1689538800 1.51 1689547200 1.51 1689552000 1.51 1689560400 1.51 1689568800 1.51 1689573600 1.51 1689582000 1.51 1689590400 1.51 1689595200 1.51 1689603600 1.51 1689612000 1.51 1689616800 1.51 1689625200 1.51 1689633600 1.51 1689646800 1.51 1689655200 1.51 1689660000 1.51 1689668400 1.51 1689676800 1.51 1689681600 1.51 1689690000 1.51 1689698400 1.51 1689703200 1.51 1689711600 1.51 1689720000 1.51 1689724800 1.51 1689733200 1.51 1689741600 1.51 1689746400 1.51 1689754800 1.51 1689763200 1.51 1689768000 1.51 1689776400 1.51 1689784800 1.51 1689789600 1.51 1689798000 1.51 1689806400 1.51 1689811200 1.51 1689819600 1.51 1689828000 1.51 1689832800 1.51 1689841200 1.51 1689849600 1.51 1689854400 1.51 1689862800 1.51 1689871200 1.51 1689876000 1.51 1689884400 1.51 1689892800 1.51 1689897600 1.51 1689906000 1.51 1689914400 1.51 1689919200 1.51 1689927600 1.51 1689936000 1.51 1689940800 1.51 1689949200 1.51 1689957600 1.51 1689962400 1.51 1689970800 1.51 1689979200 1.51 1689984000 1.51 1689992400 1.51 1690000800 1.51 1690005600 1.51 1690014000 1.51 1690022400 1.51 1690027200 1.51 1690035600 1.51 1690044000 1.51 1690048800 1.51 1690057200 1.51 1690065600 1.51 1690070400 1.51 1690078800 1.51 1690087200 1.51 1690092000 1.51 1690100400 1.51 1690108800 1.51 1690113600 1.51 1690122000 1.51 1690130400 1.51 1690135200 1.51 1690143600 1.51 1690152000 1.51 1690156800 1.51 1690165200 1.51 1690173600 1.51 1690178400 1.51 1690186800 1.51 1690195200 1.51 1690200000 1.51 1690208400 1.51 1690216800 1.51 1690221600 1.51 1690230000 1.51 1690238400 1.51 1690243200 1.51 1690251600 1.51 1690260000 1.50 1690264800 1.51 1690273200 1.51 1690281600 1.51 1690286400 1.51 1690294800 1.51 1690303200 1.51 1690308000 1.51 1690316400 1.51 1690324800 1.51 1690329600 1.51 1690338000 1.51 1690346400 1.51 1690351200 1.51 1690359600 1.51 1690368000 1.50 1690372800 1.50 1690381200 1.50 1690389600 1.51 1690394400 1.51 1690402800 1.51 1690411200 1.51 1690416000 1.51 1690424400 1.51 1690432800 1.51 1690437600 1.51 1690446000 1.51 1690454400 1.51 1690459200 1.51 1690467600 1.51 1690476000 1.51 1690480800 1.51 1690489200 1.51 1690497600 1.51 1690502400 1.51 1690510800 1.51 1690519200 1.51 1690524000 1.51 1690532400 1.51 1690540800 1.51 1690545600 1.51 1690554000 1.51 1690562400 1.51 1690567200 1.51 1690575600 1.51 1690584000 1.51 1690588800 1.51 1690597200 1.51 1690605600 1.51 1690610400 1.51 1690618800 1.51 1690627200 1.51 1690632000 1.51 1690640400 1.51 1690648800 1.51 1690653600 1.51 1690662000 1.51 1690670400 1.51 1690675200 1.51 1690683600 1.51 1690692000 1.51 1690696800 1.51 1690705200 1.51 1690713600 1.51 1690718400 1.51 1690726800 1.51 1690735200 1.51 1690740000 1.51 1690748400 1.51 1690756800 1.51 1690761600 1.51 1690770000 1.51 1690778400 1.51 1690783200 1.51 1690791600 1.51 1690800000 1.51 1690804800 1.51 1690813200 1.51 1690821600 1.51 1690826400 1.51 1690834800 1.51 1690843200 1.51 1690848000 1.51 1690856400 1.51 1690864800 1.51 1690869600 1.51 1690878000 1.51 1690886400 1.51 1690891200 1.51 1690899600 1.51 1690908000 1.51 1690912800 1.51 1690921200 1.51 1690929600 1.51 1690934400 1.51 1690942800 1.51 1690951200 1.51 1690956000 1.51 1690964400 1.51 1690972800 1.51 1690977600 1.51 1690986000 1.51 1690994400 1.51 1690999200 1.51 1691007600 1.51 1691016000 1.51 1691020800 1.51 1691029200 1.51 1691037600 1.51 1691042400 1.51 1691050800 1.51 1691059200 1.51 1691064000 1.51 1691072400 1.51 1691080800 1.51 1691085600 1.51 1691094000 1.51 1691102400 1.51 1691107200 1.51 1691115600 1.51 1691124000 1.51 1691128800 1.51 1691137200 1.51 1691145600 1.51 1691150400 1.51 1691158800 1.51 1691167200 1.51 1691172000 1.51 1691180400 1.51 1691188800 1.51 1691193600 1.51 1691202000 1.51 1691210400 1.51 1691215200 1.51 1691223600 1.51 1691232000 1.51 1691236800 1.51 1691245200 1.51 1691253600 1.51 1691258400 1.51 1691266800 1.51 1691275200 1.51 1691280000 1.51 1691288400 1.51 1691296800 1.51 1691301600 1.51 1691310000 1.51 1691318400 1.51 1691323200 1.51 1691331600 1.51 1691340000 1.51 1691344800 1.51 1691353200 1.51 1691361600 1.51 1691366400 1.51 1691374800 1.51 1691383200 1.51 1691388000 1.51 1691396400 1.51 1691404800 1.51 1691409600 1.51 1691418000 1.51 1691426400 1.51 1691431200 1.51 1691439600 1.51 1691448000 1.51 1691452800 1.51 1691461200 1.51 1691469600 1.51 1691474400 1.51 1691482800 1.51 1691491200 1.51 1691496000 1.51 1691504400 1.51 1691512800 1.51 1691517600 1.51 1691526000 1.51 1691534400 1.51 1691539200 1.51 1691547600 1.51 1691556000 1.51 1691560800 1.51 1691569200 1.51 1691577600 1.51 1691582400 1.51 1691590800 1.51 1691599200 1.51 1691604000 1.51 1691612400 1.51 1691620800 1.51 1691625600 1.51 1691634000 1.51 1691642400 1.51 1691647200 1.51 1691655600 1.51 1691664000 1.51 1691668800 1.51 1691677200 1.51 1691685600 1.51 1691690400 1.51 1691698800 1.51 1691707200 1.51 1691712000 1.51 1691720400 1.51 1691728800 1.51 1691733600 1.51 1691742000 1.52 1691750400 1.51 1691755200 1.51 1691763600 1.51 1691772000 1.51 1691776800 1.51 1691785200 1.51 1691793600 1.51 1691798400 1.51 1691806800 1.51 1691815200 1.51 1691820000 1.51 1691828400 1.51 1691836800 1.51 1691841600 1.51 1691850000 1.51 1691858400 1.51 1691863200 1.51 1691871600 1.51 1691880000 1.51 1691884800 1.51 1691893200 1.51 1691901600 1.51 1691906400 1.51 1691914800 1.51 1691923200 1.51 1691928000 1.51 1691936400 1.51 1691944800 1.51 1691949600 1.51 1691958000 1.51 1691966400 1.51 1691971200 1.51 1691979600 1.51 1691988000 1.51 1691992800 1.51 1692001200 1.51 1692009600 1.51 1692014400 1.51 1692022800 1.51 1692031200 1.51 1692036000 1.51 1692044400 1.51 1692052800 1.51 1692057600 1.51 1692066000 1.51 1692074400 1.51 1692079200 1.51 1692087600 1.51 1692096000 1.51 1692100800 1.51 1692109200 1.51 1692117600 1.51 1692122400 1.51 1692130800 1.51 1692139200 1.51 1692144000 1.51 1692152400 1.51 1692160800 1.51 1692165600 1.51 1692174000 1.51 1692182400 1.51 1692187200 1.51 1692195600 1.51 1692204000 1.51 1692208800 1.51 1692217200 1.51 1692225600 1.51 1692230400 1.51 1692238800 1.51 1692247200 1.51 1692252000 1.51 1692260400 1.51 1692268800 1.51 1692273600 1.51 1692282000 1.51 1692290400 1.51 1692295200 1.51 1692303600 1.51 1692312000 1.51 1692316800 1.51 1692325200 1.51 1692333600 1.51 1692338400 1.51 1692346800 1.51 1692355200 1.51 1692360000 1.51 1692368400 1.51 1692376800 1.51 1692381600 1.51 1692390000 1.51 1692398400 1.51 1692403200 1.51 1692411600 1.51 1692420000 1.51 1692424800 1.51 1692433200 1.51 1692441600 1.51 1692446400 1.51 1692454800 1.51 1692463200 1.51 1692468000 1.51 1692476400 1.51 1692484800 1.51 1692489600 1.51 1692498000 1.51 1692506400 1.51 1692511200 1.51 1692519600 1.51 1692528000 1.51 1692532800 1.51 1692541200 1.51 1692549600 1.51 1692554400 1.51 1692562800 1.51 1692571200 1.51 1692576000 1.51 1692584400 1.51 1692592800 1.51 1692597600 1.51 1692606000 1.50 1692614400 1.50 1692619200 1.50 1692627600 1.51 1692636000 1.51 1692640800 1.51 1692649200 1.51 1692657600 1.51 1692662400 1.50 1692670800 1.50 1692679200 1.50 1692684000 1.50 1692692400 1.50 1692700800 1.50 1692705600 1.50 1692714000 1.51 1692722400 1.51 1692727200 1.51 1692735600 1.51 1692744000 1.51 1692748800 1.51 1692757200 1.51 1692765600 1.51 1692770400 1.51 1692778800 1.51 1692787200 1.51 1692792000 1.51 1692800400 1.51 1692808800 1.51 1692813600 1.51 1692822000 1.51 1692830400 1.51 1692835200 1.51 1692843600 1.51 1692852000 1.51 1692856800 1.51 1692865200 1.51 1692873600 1.51 1692878400 1.51 1692886800 1.50 1692895200 1.50 1692900000 1.50 1692908400 1.50 1692916800 1.50 1692921600 1.50 1692930000 1.50 1692938400 1.50 1692943200 1.50 1692951600 1.50 1692960000 1.50 1692964800 1.50 1692973200 1.50 1692981600 1.50 1692986400 1.50 1692994800 1.50 1693003200 1.50 1693008000 1.50 1693016400 1.50 1693024800 1.50 1693029600 1.50 1693038000 1.50 1693046400 1.50 1693051200 1.50 1693059600 1.50 1693068000 1.50 1693072800 1.50 1693081200 1.50 1693089600 1.50 1693094400 1.50 1693102800 1.50 1693111200 1.50 1693116000 1.50 1693124400 1.50 1693132800 1.50 1693137600 1.50 1693146000 1.50 1693154400 1.50 1693159200 1.50 1693167600 1.50 1693176000 1.50 1693180800 1.50 1693189200 1.50 1693197600 1.50 1693202400 1.50 1693210800 1.50 1693219200 1.50 1693224000 1.50 1693232400 1.50 1693240800 1.50 1693245600 1.50 1693254000 1.50 1693262400 1.50 1693267200 1.50 1693275600 1.50 1693284000 1.50 1693288800 1.50 1693297200 1.50 1693305600 1.50 1693310400 1.50 1693318800 1.50 1693327200 1.50 1693332000 1.50 1693340400 1.50 1693348800 1.50 1693353600 1.50 1693362000 1.50 1693370400 1.50 1693375200 1.50 1693383600 1.50 1693392000 1.50 1693396800 1.50 1693405200 1.50 1693413600 1.50 1693418400 1.50 1693426800 1.50 1693435200 1.50 1693440000 1.50 1693448400 1.50 1693456800 1.50 1693461600 1.50 1693470000 1.50 1693478400 1.50 1693483200 1.50 1693491600 1.50 1693500000 1.50 1693504800 1.50 1693513200 1.50 1693521600 1.50 1693526400 1.50 1693534800 1.50 1693543200 1.50 1693548000 1.50 1693556400 1.50 1693564800 1.50 1693569600 1.50 1693578000 1.50 1693586400 1.50 1693591200 1.50 1693599600 1.50 1693608000 1.50 1693612800 1.50 1693621200 1.50 1693629600 1.50 1693634400 1.50 1693642800 1.50 1693651200 1.50 1693656000 1.50 1693664400 1.50 1693672800 1.50 1693677600 1.50 1693686000 1.50 1693694400 1.50 1693699200 1.50 1693707600 1.50 1693716000 1.50 1693720800 1.50 1693729200 1.50 1693737600 1.50 1693742400 1.50 1693750800 1.50 1693759200 1.50 1693764000 1.50 1693772400 1.50 1693780800 1.50 1693785600 1.50 1693794000 1.50 1693802400 1.50 1693807200 1.50 1693815600 1.50 1693824000 1.50 1693828800 1.50 1693837200 1.50 1693845600 1.50 1693850400 1.50 1693858800 1.50 1693867200 1.50 1693872000 1.51 1693880400 1.51 1693888800 1.51 1693893600 1.50 1693902000 1.50 1693910400 1.50 1693915200 1.51 1693923600 1.50 1693932000 1.50 1693936800 1.50 1693945200 1.50 1693953600 1.50 1693958400 1.50 1693966800 1.50 1693975200 1.50 1693980000 1.50 1693988400 1.50 1693996800 1.50 1694001600 1.50 1694010000 1.50 1694018400 1.50 1694023200 1.50 1694031600 1.50 1694040000 1.50 1694044800 1.50 1694053200 1.50 1694061600 1.50 1694066400 1.50 1694074800 1.50 1694083200 1.50 1694088000 1.50 1694096400 1.50 1694104800 1.50 1694109600 1.50 1694118000 1.50 1694126400 1.50 1694131200 1.50 1694139600 1.50 1694148000 1.50 1694152800 1.50 1694161200 1.50 1694169600 1.50 1694174400 1.50 1694182800 1.50 1694191200 1.50 1694196000 1.50 1694204400 1.50 1694212800 1.50 1694217600 1.50 1694226000 1.50 1694234400 1.50 1694239200 1.50 1694247600 1.50 1694256000 1.50 1694260800 1.50 1694269200 1.50 1694277600 1.50 1694282400 1.50 1694290800 1.50 1694299200 1.50 1694304000 1.50 1694312400 1.50 1694320800 1.50 1694325600 1.50 1694334000 1.50 1694342400 1.50 1694347200 1.50 1694355600 1.50 1694364000 1.50 1694368800 1.50 1694377200 1.50 1694385600 1.50 1694390400 1.50 1694398800 1.50 1694407200 1.50 1694412000 1.50 1694420400 1.50 1694428800 1.50 1694433600 1.50 1694442000 1.50 1694450400 1.50 1694455200 1.50 1694463600 1.50 1694472000 1.50 1694476800 1.50 1694485200 1.50 1694493600 1.50 1694498400 1.50 1694506800 1.50 1694515200 1.50 1694520000 1.50 1694528400 1.50 1694536800 1.50 1694541600 1.50 1694550000 1.50 1694558400 1.50 1694563200 1.50 1694571600 1.50 1694580000 1.50 1694584800 1.50 1694593200 1.50 1694601600 1.50 1694606400 1.50 1694614800 1.50 1694623200 1.50 1694628000 1.50 1694636400 1.50 1694644800 1.50 1694649600 1.50 1694658000 1.50 1694666400 1.50 1694671200 1.50 1694679600 1.50 1694688000 1.50 1694692800 1.50 1694701200 1.50 1694709600 1.50 1694714400 1.50 1694722800 1.50 1694731200 1.50 1694736000 1.50 1694744400 1.50 1694752800 1.50 1694757600 1.50 1694766000 1.50 1694774400 1.50 1694779200 1.50 1694787600 1.50 1694796000 1.50 1694800800 1.50 1694809200 1.50 1694817600 1.50 1694822400 1.50 1694830800 1.50 1694839200 1.50 1694844000 1.50 1694852400 1.51 1694860800 1.51 1694865600 1.50 1694874000 1.50 1694882400 1.50 1694887200 1.50 1694895600 1.50 1694904000 1.50 1694908800 1.50 1694917200 1.50 1694925600 1.50 1694930400 1.50 1694938800 1.50 1694947200 1.50 1694952000 1.50 1694960400 1.50 1694968800 1.50 1694973600 1.50 1694982000 1.50 1694990400 1.50 1694995200 1.50 1695003600 1.50 1695012000 1.50 1695016800 1.50 1695025200 1.50 1695033600 1.50 1695038400 1.50 1695046800 1.50 1695055200 1.50 1695060000 1.50 1695068400 1.50 1695076800 1.50 1695081600 1.50 1695090000 1.50 1695098400 1.49 1695103200 1.49 1695111600 1.49 1695120000 1.49 1695124800 1.49 1695133200 1.49 1695141600 1.49 1695154800 1.49 1695163200 1.49 1695168000 1.49 1695176400 1.49 1695184800 1.49 1695189600 1.49 1695198000 1.49 1695206400 1.49 1695211200 1.49 1695219600 1.49 1695228000 1.49 1695232800 1.49 1695241200 1.49 1695249600 1.49 1695254400 1.49 1695262800 1.49 1695271200 1.49 1695276000 1.49 1695284400 1.49 1695292800 1.49 1695297600 1.49 1695306000 1.49 1695314400 1.49 1695319200 1.49 1695327600 1.49 1695336000 1.49 1695340800 1.49 1695349200 1.49 1695357600 1.49 1695362400 1.49 1695370800 1.49 1695379200 1.49 1695384000 1.49 1695392400 1.49 1695400800 1.49 1695405600 1.49 1695414000 1.49 1695422400 1.49 1695427200 1.49 1695435600 1.49 1695444000 1.49 1695448800 1.49 1695457200 1.49 1695465600 1.49 1695470400 1.49 1695478800 1.49 1695487200 1.49 1695492000 1.51 1695500400 1.51 1695508800 1.51 1695513600 1.51 1695522000 1.51 1695530400 1.51 1695535200 1.51 1695543600 1.51 1695552000 1.51 1695556800 1.51 1695565200 1.51 1695573600 1.51 1695578400 1.51 1695586800 1.51 1695595200 1.51 1695600000 1.51 1695608400 1.51 1695616800 1.51 1695621600 1.51 1695630000 1.51 1695638400 1.51 1695643200 1.51 1695651600 1.51 1695660000 1.51 1695664800 1.51 1695673200 1.51 1695681600 1.51 1695686400 1.51 1695694800 1.51 1695703200 1.51 1695708000 1.51 1695716400 1.51 1695724800 1.51 1695729600 1.51 1695738000 1.51 1695746400 1.51 1695751200 1.51 1695759600 1.51 1695768000 1.51 1695772800 1.51 1695781200 1.51 1695789600 1.51 1695794400 1.51 1695802800 1.51 1695811200 1.51 1695816000 1.51 1695824400 1.51 1695832800 1.51 1695837600 1.51 1695846000 1.51 1695854400 1.51 1695859200 1.51 1695867600 1.51 1695876000 1.51 1695880800 1.51 1695889200 1.51 1695897600 1.51 1695902400 1.51 1695910800 1.51 1695919200 1.51 1695924000 1.51 1695932400 1.51 1695940800 1.51 1695945600 1.51 1695954000 1.50 1695962400 1.50 1695967200 1.50 1695975600 1.51 1695984000 1.51 1695988800 1.51 1695997200 1.51 1696005600 1.51 1696010400 1.51 1696018800 1.51 1696027200 1.51 1696032000 1.51 1696040400 1.51 1696048800 1.51 1696053600 1.50 1696062000 1.50 1696070400 1.50 1696075200 1.50 1696083600 1.50 1696092000 1.51 1696096800 1.50 1696105200 1.50 1696113600 1.50 1696118400 1.50 1696126800 1.50 1696135200 1.51 1696140000 1.51 1696148400 1.51 1696156800 1.51 1696161600 1.51 1696170000 1.51 1696178400 1.51 1696183200 1.51 1696191600 1.51 1696200000 1.51 1696204800 1.51 1696213200 1.51 1696221600 1.51 1696226400 1.51 1696234800 1.50 1696243200 1.50 1696248000 1.51 1696256400 1.51 1696264800 1.51 1696269600 1.51 1696278000 1.50 1696286400 1.51 1696291200 1.51 1696299600 1.51 1696308000 1.51 1696312800 1.51 1696321200 1.51 1696329600 1.50 1696334400 1.50 1696342800 1.51 1696351200 1.50 1696356000 1.50 1696364400 1.50 1696372800 1.50 1696377600 1.50 1696386000 1.50 1696394400 1.50 1696399200 1.50 1696407600 1.50 1696416000 1.50 1696420800 1.50 1696429200 1.50 1696437600 1.51 1696442400 1.51 1696450800 1.51 1696459200 1.50 1696464000 1.50 1696472400 1.50 1696480800 1.50 1696485600 1.50 1696494000 1.50 1696502400 1.50 1696507200 1.50 1696515600 1.50 1696524000 1.50 1696528800 1.50 1696537200 1.50 1696545600 1.50 1696550400 1.50 1696558800 1.50 1696567200 1.50 1696572000 1.50 1696580400 1.50 1696588800 1.50 1696593600 1.50 1696602000 1.50 1696610400 1.50 1696615200 1.50 1696623600 1.50 1696632000 1.50 1696636800 1.50 1696645200 1.50 1696653600 1.50 1696658400 1.50 1696666800 1.50 1696675200 1.50 1696680000 1.50 1696688400 1.50 1696696800 1.50 1696701600 1.50 1696710000 1.50 1696718400 1.50 1696723200 1.50 1696731600 1.50 1696740000 1.50 1696744800 1.50 1696753200 1.50 1696761600 1.50 1696766400 1.50 1696774800 1.50 1696783200 1.50 1696788000 1.50 1696796400 1.50 1696804800 1.50 1696809600 1.50 1696818000 1.50 1696826400 1.50 1696831200 1.50 1696839600 1.50 1696848000 1.50 1696852800 1.50 1696861200 1.50 1696869600 1.50 1696874400 1.50 1696882800 1.50 1696891200 1.50 1696896000 1.50 1696904400 1.50 1696912800 1.50 1696917600 1.50 1696926000 1.50 1696934400 1.50 1696939200 1.50 1696947600 1.50 1696956000 1.50 1696960800 1.50 1696969200 1.50 1696977600 1.50 1696982400 1.50 1696990800 1.50 1696999200 1.50 1697004000 1.50 1697012400 1.50 1697020800 1.50 1697025600 1.50 1697034000 1.50 1697042400 1.50 1697047200 1.50 1697055600 1.50 1697064000 1.50 1697068800 1.50 1697077200 1.50 1697085600 1.50 1697090400 1.50 1697098800 1.50 1697107200 1.50 1697112000 1.50 1697120400 1.50 1697128800 1.50 1697133600 1.50 1697142000 1.50 1697150400 1.50 1697155200 1.50 1697163600 1.50 1697172000 1.50 1697176800 1.50 1697185200 1.50 1697193600 1.50 1697198400 1.50 1697206800 1.50 1697215200 1.50 1697220000 1.50 1697228400 1.50 1697236800 1.50 1697241600 1.50 1697250000 1.50 1697258400 1.50 1697263200 1.50 1697271600 1.50 1697280000 1.50 1697284800 1.50 1697293200 1.50 1697301600 1.50 1697306400 1.50 1697314800 1.50 1697323200 1.50 1697328000 1.50 1697336400 1.50 1697344800 1.50 1697349600 1.50 1697358000 1.50 1697366400 1.50 1697371200 1.50 1697379600 1.50 1697388000 1.50 1697392800 1.50 1697401200 1.50 1697409600 1.50 1697414400 1.50 1697422800 1.50 1697431200 1.50 1697436000 1.50 1697444400 1.50 1697452800 1.50 1697457600 1.50 1697466000 1.50 1697474400 1.50 1697479200 1.50 1697487600 1.50 1697496000 1.50 1697500800 1.50 1697509200 1.50 1697517600 1.50 1697522460 1.50 1697530800 1.50 1697539200 1.50 1697544000 1.50 1697552400 1.50 1697560800 1.50 1697565600 1.50 1697574000 1.50 1697582400 1.50 1697587200 1.50 1697595600 1.50 1697604000 1.50 1697608800 1.50 1697617200 1.50 1697625600 1.50 1697630400 1.50 1697638800 1.50 1697647200 1.50 1697652000 1.50 1697660400 1.50 1697668800 1.50 1697673600 1.50 1697682000 1.50 1697690400 1.50 1697695200 1.50 1697703600 1.50 1697712000 1.50 1697716800 1.50 1697725200 1.50 1697733600 1.50 1697738400 1.50 1697746800 1.50 1697755200 1.50 1697760000 1.50 1697768400 1.50 1697776800 1.50 1697781600 1.50 1697790000 1.50 1697798400 1.50 1697803200 1.50 1697811600 1.50 1697820000 1.50 1697824800 1.50 1697833200 1.50 1697841600 1.50 1697846400 1.50 1697854800 1.50 1697863200 1.50 1697868000 1.50 1697876400 1.50 1697884800 1.50 1697889600 1.50 1697898000 1.50 1697906400 1.50 1697911200 1.50 1697919600 1.50 1697928000 1.50 1697932800 1.50 1697941200 1.50 1697949600 1.50 1697954400 1.50 1697962800 1.50 1697971200 1.50 1697976000 1.50 1697984400 1.50 1697992800 1.50 1697997600 1.50 1698006000 1.50 1698014400 1.50 1698019200 1.50 1698027600 1.50 1698036000 1.50 1698040800 1.50 1698049200 1.50 1698057600 1.50 1698062400 1.50 1698070800 1.50 1698079200 1.50 1698084000 1.50 1698092400 1.50 1698100800 1.50 1698105600 1.50 1698114000 1.50 1698122400 1.50 1698127200 1.50 1698135600 1.50 1698144000 1.50 1698148800 1.50 1698157200 1.50 1698165600 1.50 1698170400 1.50 1698178800 1.50 1698187200 1.50 1698192000 1.50 1698200400 1.50 1698208800 1.50 1698213600 1.50 1698222000 1.50 1698230400 1.50 1698235200 1.50 1698243600 1.50 1698252000 1.50 1698256800 1.50 1698265200 1.50 1698273600 1.49 1698278400 1.50 1698286800 1.50 1698295200 1.50 1698300000 1.50 1698308400 1.50 1698316800 1.50 1698321600 1.50 1698330000 1.50 1698338400 1.50 1698343200 1.50 1698351600 1.50 1698360000 1.50 1698364800 1.50 1698373200 1.50 1698381600 1.50 1698386400 1.50 1698394800 1.50 1698403200 1.50 1698408000 1.50 1698416400 1.50 1698424800 1.50 1698429600 1.50 1698438000 1.50 1698446400 1.50 1698451200 1.50 1698459600 1.50 1698468000 1.50 1698472800 1.50 1698481200 1.50 1698489600 1.50 1698494400 1.50 1698502800 1.50 1698511200 1.50 1698516000 1.50 1698524400 1.50 1698532800 1.50 1698537600 1.50 1698546000 1.50 1698554400 1.50 1698559200 1.50 1698567600 1.50 1698576000 1.50 1698580800 1.50 1698589200 1.50 1698597600 1.50 1698602400 1.50 1698610800 1.50 1698619200 1.50 1698624000 1.50 1698632400 1.50 1698640800 1.50 1698645600 1.50 1698654000 1.50 1698662400 1.50 1698667200 1.50 1698675600 1.50 1698684000 1.50 1698688800 1.50 1698697200 1.50 1698705600 1.50 1698710400 1.50 1698718800 1.50 1698727200 1.50 1698732000 1.50 1698740400 1.50 1698748800 1.50 1698753600 1.50 1698762000 1.45 1698770400 1.45 1698775200 1.45 1698783600 1.45 1698792000 1.45 1698796800 1.45 1698805200 1.45 1698813600 1.45 1698818400 1.45 1698826800 1.45 1698835200 1.45 1698840000 1.45 1698848400 1.45 1698856800 1.45 1698861600 1.45 1698870000 1.45 1698878400 1.45 1698883200 1.45 1698891600 1.45 1698900000 1.45 1698904800 1.45 1698913200 1.45 1698921600 1.45 1698926400 1.45 1698934800 1.45 1698943200 1.45 1698948000 1.45 1698956400 1.45 1698964800 1.45 1698969600 1.45 1698978000 1.45 1698986400 1.45 1698991200 1.45 1698999600 1.45 1699008000 1.45 1699012800 1.45 1699021200 1.45 1699029600 1.45 1699034400 1.45 1699042800 1.45 1699051200 1.45 1699056000 1.45 1699064400 1.45 1699072800 1.45 1699077600 1.45 1699086000 1.45 1699094400 1.45 1699099200 1.45 1699107600 1.45 1699116000 1.45 1699120800 1.45 1699129200 1.45 1699137600 1.45 1699142400 1.45 1699150800 1.45 1699159200 1.45 1699164000 1.45 1699172400 1.45 1699180800 1.45 1699185600 1.45 1699194000 1.45 1699202400 1.45 1699207200 1.45 1699215600 1.45 1699224000 1.45 1699228800 1.45 1699237200 1.45 1699245600 1.45 1699250400 1.45 1699258800 1.45 1699267200 1.45 1699272000 1.45 1699280400 1.45 1699288800 1.45 1699293600 1.45 1699302000 1.45 1699310400 1.45 1699315200 1.45 1699323600 1.45 1699332000 1.45 1699336800 1.45 1699345200 1.45 1699353600 1.45 1699358400 1.45 1699366800 1.45 1699375200 1.45 1699380000 1.45 1699387200 1.45 1699394400 1.45 1699408800 1.45 1699416000 1.45 1699423200 1.45 1699430400 1.45 1699437600 1.45 1699444800 1.45 1699452000 1.45 1699459200 1.45 1699466400 1.45 1699473600 1.45 1699480800 1.45 1699488000 1.45 1699495200 1.45 1699502400 1.45 1699509600 1.45 1699516800 1.45 1699524000 1.45 1699531200 1.45 1699538400 1.45 1699545600 1.45 1699552800 1.45 1699560000 1.45 1699567200 1.45 1699574400 1.45 1699581600 1.45 1699588800 1.45 1699596000 1.45 1699603200 1.45 1699610400 1.45 1699617600 1.45 1699624800 1.45 1699632000 1.45 1699639200 1.45 1699646400 1.45 1699653600 1.45 1699660800 1.45 1699668000 1.45 1699675200 1.45 1699682400 1.45 1699689600 1.45 1699696800 1.45 1699704000 1.45 1699711200 1.45 1699718400 1.45 1699725600 1.45 1699732800 1.45 1699740000 1.45 1699747200 1.45 1699754400 1.45 1699761600 1.44 1699768800 1.45 1699776000 1.45 1699783200 1.45 1699790400 1.45 1699797600 1.45 1699804800 1.45 1699812000 1.45 1699819200 1.45 1699826400 1.45 1699833600 1.45 1699840800 1.45 1699848000 1.45 1699855200 1.45 1699862400 1.45 1699869600 1.45 1699876800 1.45 1699884000 1.45 1699891200 1.45 1699898400 1.45 1699905600 1.45 1699912800 1.45 1699920000 1.45 1699927200 1.45 1699934400 1.45 1699941600 1.45 1699948800 1.45 1700056800 1.55 1700064000 1.55 1700071200 1.45 1700078400 1.45 1700085600 1.46 1700092800 1.45 1700100000 1.45 1700107200 1.45 1700114400 1.45 1700121600 1.45 1700128800 1.45 1700136000 1.45 1700143200 1.45 1700150400 1.45 1700157600 1.45 1700164800 1.45 1700172000 1.45 1700179200 1.45 1700186400 1.45 1700193600 1.45 1700200800 1.45 1700208000 1.44 1700215200 1.44 1700222400 1.45 1700229600 1.45 1700236800 1.45 1700244000 1.45 1700251200 1.45 1700258400 1.45 1700265600 1.45 1700272800 1.45 1700280000 1.45 1700287200 1.45 1700294400 1.45 1700301600 1.45 1700308800 1.45 1700316000 1.45 1700323200 1.45 1700330400 1.45 1700337600 1.45 1700344800 1.45 1700352000 1.45 1700359200 1.45 1700366400 1.45 1700373600 1.45 1700380800 1.45 1700388000 1.45 1700395200 1.45 1700402400 1.45 1700409600 1.45 1700416800 1.45 1700424000 1.45 1700431200 1.45 1700438400 1.45 1700445600 1.45 1700452800 1.44 1700460000 1.45 1700467200 1.45 1700474400 1.45 1700481600 1.45 1700488800 1.45 1700496000 1.45 1700503200 1.45 1700510400 1.45 1700517600 1.44 1700524800 1.45 1700532000 1.45 1700539200 1.45 1700546400 1.45 1700553600 1.45 1700560800 1.45 1700568000 1.45 1700575200 1.45 1700582400 1.45 1700589600 1.45 1700596800 1.45 1700604000 1.45 1700611200 1.45 1700618400 1.45 1700625600 1.45 1700632800 1.45 1700640000 1.45 1700647200 1.45 1700654400 1.45 1700661600 1.45 1700668800 1.45 1700676000 1.45 1700683200 1.45 1700690400 1.45 1700697600 1.45 1700704800 1.45 1700712000 1.45 1700719200 1.45 1701180000 1.45 1701187200 1.45 1701194400 1.45 1701201600 1.45 1701208800 1.45 1701216000 1.45 1701223200 1.45 1701230400 1.45 1701237600 1.45 1701244800 1.45 1701252000 1.45 1701259200 1.45 1701266400 1.45 1701273600 1.45 1701280800 1.45 1701288000 1.45 1701295200 1.45 1701302400 1.45 1701309600 1.45 1701316800 1.45 1701324000 1.45 1701331200 1.45 1701338400 1.45 1701345600 1.45 1701352800 1.45 1701360000 1.45 1701367200 1.45 1701374400 1.45 1701381600 1.45 1701388800 1.45 1701396000 1.45 1701403200 1.45 1701410400 1.45 1701417600 1.45 1701424800 1.45 1701432000 1.45 1701439200 1.45 1701446400 1.45 1701453600 1.45 1701460800 1.45 1701468000 1.45 1701475200 1.45 1701482400 1.45 1701489600 1.45 1701496800 1.45 1701504000 1.45 1701511200 1.45 1701518400 1.45 1701525600 1.45 1701532800 1.45 1701540000 1.45 1701547200 1.45 1701554400 1.45 1701561600 1.45 1701568800 1.45 1701576000 1.45 1701583200 1.45 1701590400 1.45 1701597600 1.45 1701604800 1.45 1701612000 1.45 1701619200 1.45 1701626400 1.45 1701633600 1.45 1701640800 1.45 1701648000 1.45 1701655200 1.45 1701662400 1.45 1701669600 1.45 1701676800 1.45 1701684000 1.45 1701691200 1.45 1701698400 1.45 1701705600 1.45 1701712800 1.45 1701720000 1.45 1701727200 1.45 1701734400 1.45 1701741600 1.45 1701748800 1.45 1701756000 1.45 1701763200 1.45 1701770400 1.45 1701777600 1.45 1701784800 1.45 1701792000 1.45 1701799200 1.45 1701806400 1.45 1701813600 1.45 1701820800 1.45 1701828000 1.45 1701835200 1.45 1701842400 1.45 1701849600 1.45 1701856800 1.45 1701864000 1.45 1701871200 1.45 1701878400 1.45 1701885600 1.45 1701892800 1.45 1701900000 1.45 1701907200 1.45 1701914400 1.45 1701921600 1.45 1701928800 1.45 1701936000 1.45 1701943200 1.45 1701950400 1.45 1701957600 1.45 1701964800 1.45 1701972000 1.45 1701979200 1.45 1701986400 1.45 1701993600 1.45 1702000800 1.45 1702008000 1.45 1702015200 1.45 1702022400 1.45 1702029600 1.45 1702036800 1.45 1702044000 1.45 1702051200 1.45 1702058400 1.45 1702065600 1.45 1702072800 1.45 1702080000 1.45 1702087200 1.45 1702094400 1.45 1702101600 1.45 1702108800 1.45 1702116000 1.45 1702123200 1.45 1702130400 1.45 1702137600 1.45 1702144800 1.45 1702152000 1.45 1702159200 1.45 1702166400 1.45 1702173600 1.45 1702180800 1.45 1702188000 1.45 1702195200 1.45 1702202400 1.45 1702209600 1.45 1702216800 1.45 1702224000 1.45 1702231200 1.45 1702238400 1.45 1702245600 1.45 1702252800 1.45 1702260000 1.45 1702267200 1.45 1702274400 1.45 1702281600 1.45 1702288800 1.45 1702296000 1.45 1702303200 1.45 1702310400 1.45 1702317600 1.45 1702324800 1.45 1702332000 1.45 1702339200 1.45 1702346400 1.45 1702353600 1.45 1702360800 1.45 1702368000 1.45 1702375200 1.45 1702382400 1.45 1702389600 1.45 1702396800 1.45 1702404000 1.45 1702411200 1.45 1702418400 1.45 1702425600 1.45 1702432800 1.45 1702440000 1.45 1702447200 1.45 1702454400 1.44 1702461600 1.45 1702468800 1.45 1702476000 1.45 1702483200 1.45 1702490400 1.45 1702497600 1.45 1702504800 1.45 1702512000 1.45 1702519200 1.45 1702526400 1.44 1702533600 1.45 1702540800 1.45 1702548000 1.45 1702555200 1.45 1702562400 1.45 1702569600 1.45 1702576800 1.45 1702584000 1.44 1702591200 1.44 1702598400 1.44 1702605600 1.44 1702612800 1.44 1702620000 1.44 1702627200 1.44 1702634400 1.45 1702641600 1.45 1702648800 1.45 1702656000 1.44 1702663200 1.44 1702670400 1.44 1702677600 1.44 1702684800 1.44 1702692000 1.44 1702699200 1.44 1702706400 1.44 1702713600 1.44 1702720800 1.44 1702728000 1.44 1702735200 1.44 1702742400 1.44 1702749600 1.44 1702756800 1.44 1702764000 1.44 1702771200 1.44 1702778400 1.44 1702785600 1.44 1702792800 1.44 1702800000 1.44 1702807200 1.44 1702814400 1.44 1702821600 1.44 1702828800 1.44 1702836000 1.44 1702843200 1.44 1702850400 1.44 1702857600 1.44 1702864800 1.44 1702872000 1.44 1702879200 1.44 1702886400 1.44 1702893600 1.44 1702900800 1.44 1702908000 1.45 1702915200 1.45 1702922400 1.45 1702929600 1.45 1702936800 1.45 1702944000 1.45 1702951200 1.45 1702958400 1.45 1702965600 1.45 1702972800 1.45 1702980000 1.45 1702987200 1.44 1702994400 1.44 1703001600 1.44 1703008800 1.44 1703016000 1.44 1703023200 1.44 1703030400 1.44 1703037600 1.44 1703044800 1.44 1703052000 1.44 1703059200 1.44 1703066400 1.44 1703073600 1.44 1703080800 1.44 1703088000 1.44 1703095200 1.44 1703102400 1.44 1703109600 1.44 1703116800 1.44 1703124000 1.44 1703131200 1.44 1703138400 1.44 1703145600 1.44 1703152800 1.44 1703160000 1.44 1703167200 1.44 1703174400 1.44 1703181600 1.44 1703188800 1.44 1703196000 1.44 1703203200 1.44 1703210400 1.44 1703217600 1.44 1703224800 1.44 1703232000 1.44 1703239200 1.44 1703246400 1.44 1703253600 1.44 1703260800 1.44 1703268000 1.44 1703275200 1.44 1703282400 1.44 1703289600 1.44 1703296800 1.44 1703304000 1.44 1703311200 1.44 1703318400 1.44 1703325600 1.44 1703332800 1.44 1703340000 1.44 1703347200 1.44 1703354400 1.44 1703361600 1.44 1703368800 1.44 1703376000 1.44 1703383200 1.44 1703390400 1.44 1703397600 1.44 1703404800 1.44 1703412000 1.44 1703419200 1.44 1703426400 1.44 1703433600 1.44 1703440800 1.44 1703448000 1.44 1703455200 1.44 1703462400 1.44 1703469600 1.44 1703476800 1.44 1703484000 1.44 1703491200 1.44 1703498400 1.44 1703505600 1.44 1703512800 1.44 1703520000 1.44 1703527200 1.44 1703534400 1.44 1703541600 1.44 1703548800 1.44 1703556000 1.44 1703563200 1.44 1703570400 1.44 1703577600 1.44 1703584800 1.44 1703592000 1.44 1703599200 1.44 1703606400 1.44 1703613600 1.44 1703620800 1.44 1703628000 1.44 1703635200 1.44 1703642400 1.44 1703649600 1.44 1703656800 1.44 1703664000 1.44 1703671200 1.44 1703678400 1.44 1703685600 1.44 1703692800 1.44 1703700000 1.44 1703707200 1.44 1703714400 1.44 1703721600 1.44 1703728800 1.44 1703736000 1.44 1703743200 1.44 1703750400 1.44 1703757600 1.44 1703764800 1.44 1703772000 1.44 1703779200 1.44 1703786400 1.44 1703793600 1.44 1703800800 1.44 1703808000 1.44 1703815200 1.44 1703822400 1.44 1703829600 1.44 1703836800 1.44 1703844000 1.44 1703858400 1.44 1703865600 1.44 1703872800 1.44 1703880000 1.44 1703887200 1.44 1703894400 1.44 1703901600 1.44 1703908800 1.44 1703916000 1.44 1703923200 1.44 1703930400 1.44 1703937600 1.44 1703944800 1.44 1703952000 1.44 1703959200 1.44 1703966400 1.44 1703973600 1.44 1703980800 1.44 1703988000 1.44 1703995200 1.44 1704002400 1.44 1704009600 1.44 1704016800 1.44 1704024000 1.44 1704031200 1.44 1704038400 1.44 1704045600 1.44 1704052800 1.44 1704060000 1.44 1704067200 1.44 1704074400 1.44 1704081600 1.44 1704088800 1.44 1704096000 1.44 1704103200 1.44 1704110400 1.44 1704117600 1.44 1704124800 1.44 1704132000 1.44 1704139200 1.44 1704146400 1.44 1704153600 1.44 1704160800 1.44 1704168000 1.44 1704175200 1.44 1704182400 1.44 1704189600 1.44 1704196800 1.44 1704204000 1.44 1704211200 1.44 1704218400 1.44 1704225600 1.44 1704232800 1.44 1704240000 1.44 1704247200 1.44 1704254400 1.44 1704261600 1.44 1704268800 1.44 1704276000 1.44 1704283200 1.44 1704290400 1.44 1704297600 1.44 1704304800 1.44 1704312000 1.44 1704319200 1.44 1704326400 1.44 1704333600 1.44 1704340800 1.44 1704348000 1.44 1704355200 1.44 1704362400 1.44 1704369600 1.44 1704376800 1.44 1704384000 1.44 1704391200 1.44 1704398400 1.44 1704405600 1.44 1704412800 1.44 1704420000 1.44 1704427200 1.44 1704434400 1.44 1704441600 1.44 1704448800 1.44 1704456000 1.44 1704463200 1.44 1704470400 1.44 1704477600 1.44 1704484800 1.44 1704492000 1.44 1704499200 1.44 1704506400 1.44 1704513600 1.44 1704520800 1.44 1704528000 1.44 1704535200 1.44 1704542400 1.44 1704549600 1.44 1704556800 1.44 1704564000 1.44 1704571200 1.44 1704578400 1.44 1704585600 1.44 1704592800 1.44 1704600000 1.44 1704607200 1.44 1704614400 1.44 1704621600 1.44 1704628800 1.44 1704636000 1.44 1704643200 1.44 1704650400 1.44 1704657600 1.44 1704664800 1.44 1704672000 1.44 1704679200 1.44 1704686400 1.44 1704693600 1.44 1704700800 1.44 1704708000 1.44 1704715200 1.44 1704722400 1.44 1704729600 1.44 1704736800 1.44 1704744000 1.44 1704751200 1.44 1704758400 1.44 1704765600 1.44 1704772800 1.44 1704780000 1.44 1704787200 1.44 1704794400 1.45 1704801600 1.45 1704808800 1.45 1704816000 1.45 1704823200 1.45 1704830400 1.45 1704837600 1.45 1704844800 1.45 1704852000 1.45 1704859200 1.45 1704866400 1.45 1704873600 1.45 1704880800 1.45 1704888000 1.45 1704895200 1.45 1704902400 1.45 1704909600 1.45 1704916800 1.45 1704924000 1.45 1704931200 1.45 1704938400 1.45 1704945600 1.45 1704952800 1.45 1704960000 1.45 1704967200 1.45 1704974400 1.45 1704981600 1.45 1704988800 1.44 1704996000 1.45 1705003200 1.45 1705010400 1.45 1705017600 1.45 1705024800 1.45 1705032000 1.45 1705039200 1.45 1705046400 1.45 1705053600 1.45 1705060800 1.45 1705068000 1.45 1705075200 1.45 1705082400 1.45 1705089600 1.45 1705096800 1.45 1705104000 1.45 1705111200 1.45 1705118400 1.45 1705125600 1.45 1705132800 1.45 1705140000 1.45 1705147200 1.45 1705154400 1.45 1705161600 1.45 1705168800 1.45 1705176000 1.45 1705183200 1.45 1705190400 1.45 1705197600 1.45 1705204800 1.45 1705212000 1.45 1705219200 1.45 1705226400 1.45 1705233600 1.45 1705240800 1.45 1705248000 1.45 1705255200 1.45 1705262400 1.45 1705269600 1.45 1705276800 1.45 1705284000 1.45 1705291200 1.45 1705298400 1.45 1705305600 1.44 1705312800 1.44 1705320000 1.44 1705327200 1.44 1705334400 1.44 1705341600 1.44 1705348800 1.44 1705356000 1.44 1705363200 1.44 1705370400 1.44 1705377600 1.44 1705384800 1.44 1705392000 1.44 1705399200 1.44 1705406400 1.44 1705413600 1.44 1705420800 1.44 1705428000 1.44 1705435200 1.44 1705442400 1.44 1705449600 1.44 1705456800 1.44 1705464000 1.44 1705471200 1.44 1705478400 1.44 1705485600 1.44 1705492800 1.44 1705500000 1.44 1705507200 1.44 1705514400 1.44 1705521600 1.44 1705528800 1.44 1705536000 1.44 1705543200 1.44 1705550400 1.44 1705557600 1.44 1705564800 1.44 1705572000 1.44 1705579200 1.44 1705586400 1.44 1705593600 1.44 1705600800 1.44 1705608000 1.44 1705615200 1.44 1705622400 1.44 1705629600 1.44 1705636800 1.44 1705644000 1.44 1705651200 1.44 1705658400 1.44 1705665600 1.44 1705672800 1.44 1705680000 1.44 1705687200 1.44 1705694400 1.44 1705701600 1.44 1705708800 1.44 1705716000 1.44 1705723200 1.44 1705730400 1.44 1705737600 1.44 1705744800 1.44 1705752000 1.44 1705759200 1.44 1705766400 1.44 1705773600 1.44 1705780800 1.44 1705788000 1.44 1705795200 1.44 1705802400 1.44 1705809600 1.44 1705816800 1.44 1705824000 1.44 1705831200 1.44 1705838400 1.44 1705845600 1.44 1705852800 1.44 1705860000 1.44 1705867200 1.44 1705874400 1.44 1705881600 1.44 1705888800 1.44 1705896000 1.44 1705903200 1.44 1705910400 1.44 1705917600 1.44 1705924800 1.44 1705932000 1.44 1705939200 1.44 1705946400 1.44 1705953600 1.44 1705960800 1.44 1705968000 1.44 1705975200 1.44 1705982400 1.44 1705989600 1.44 1705996800 1.44 1706004000 1.44 1706011200 1.44 1706018400 1.44 1706025600 1.44 1706032800 1.44 1706040000 1.44 1706047200 1.44 1706054400 1.44 1706061600 1.44 1706068800 1.44 1706076000 1.44 1706083200 1.44 1706090400 1.44 1706097600 1.44 1706104800 1.44 1706112000 1.44 1706119200 1.44 1706126400 1.44 1706133600 1.44 1706140800 1.44 1706148000 1.44 1706155200 1.44 1706162400 1.44 1706169600 1.44 1706176800 1.44 1706184000 1.44 1706191200 1.44 1706198400 1.44 1706205600 1.44 1706212800 1.44 1706220000 1.44 1706227200 1.44 1706234400 1.44 1706241600 1.44 1706248800 1.44 1706256000 1.44 1706263200 1.44 1706270400 1.44 1706277600 1.44 1706284800 1.44 1706292000 1.44 1706299200 1.44 1706306400 1.44 1706313600 1.44 1706320800 1.44 1706328000 1.44 1706335200 1.44 1706342400 1.44 1706349600 1.44 1706356800 1.44 1706364000 1.44 1706371200 1.44 1706378400 1.44 1706385600 1.44 1706392800 1.44 1706400000 1.44 1706407200 1.44 1706414400 1.44 1706421600 1.44 1706428800 1.44 1706436000 1.44 1706443200 1.44 1706450400 1.44 1706457600 1.44 1706464800 1.44 1706472000 1.44 1706479200 1.44 1706486400 1.44 1706493600 1.44 1706500800 1.44 1706508000 1.44 1706515200 1.44 1706522400 1.44 1706558400 1.44 1706565600 1.44 1706572800 1.44 1706580000 1.44 1706587200 1.44 1706594400 1.44 1706601600 1.44 1706608800 1.44 1706616000 1.44 1706623200 1.44 1706630400 1.44 1706637600 1.44 1706644800 1.44 1706652000 1.44 1706659200 1.44 1706666400 1.44 1706673600 1.44 1706680800 1.44 1706688000 1.44 1706695200 1.44 1706702400 1.44 1706709600 1.44 1706716800 1.44 1706724000 1.44 1706731200 1.44 1706738400 1.44 1706745600 1.44 1706752800 1.44 1706760000 1.44 1706767200 1.44 1706774400 1.44 1706781600 1.44 1706788800 1.44 1706796000 1.44 1706803200 1.44 1706810400 1.44 1706817600 1.44 1706824800 1.44 1706832000 1.44 1706839200 1.44 1706846400 1.44 1706853600 1.44 1706860800 1.44 1706868000 1.44 1706875200 1.44 1706882400 1.44 1706889600 1.44 1706896800 1.44 1706904000 1.44 1706911200 1.44 1706918400 1.44 1706925600 1.44 1706932800 1.44 1706940000 1.44 1706947200 1.44 1706954400 1.44 1706961600 1.44 1706968800 1.44 1706976000 1.44 1706983200 1.44 1706990400 1.44 1706997600 1.44 1707004800 1.44 1707019200 1.44 1707091200 1.44 1707098400 1.44 1707105600 1.44 1707112800 1.44 1707120000 1.43 1707127200 1.43 1707134400 1.44 1707141600 1.44 1707148800 1.44 1707156000 1.44 1707163200 1.44 1707170400 1.44 1707177600 1.43 1707184800 1.43 1707192000 1.43 1707199200 1.44 1707206400 1.44 1707213600 1.44 1707220800 1.44 1707228000 1.44 1707235200 1.43 1707242400 1.43 1707249600 1.43 1707256800 1.43 1707264000 1.44 1707271200 1.44 1707278400 1.44 1707285600 1.44 1707292800 1.44 1707300000 1.44 1707307200 1.43 1707314400 1.43 1707321600 1.43 1707328800 1.43 1707336000 1.43 1707343200 1.43 1707350400 1.43 1707357600 1.43 1707364800 1.43 1707372000 1.43 1707379200 1.43 1707386400 1.43 1707393600 1.43 1707400800 1.43 1707408000 1.43 1707415200 1.43 1707422400 1.43 1707429600 1.43 1707436800 1.43 1707444000 1.43 1707451200 1.43 1707458400 1.43 1707465600 1.43 1707472800 1.43 1707480000 1.43 1707487200 1.43 1707494400 1.43 1707501600 1.43 1707508800 1.43 1707516000 1.43 1707523200 1.43 1707530400 1.43 1707537600 1.43 1707544800 1.43 1707552000 1.43 1707559200 1.43 1707566400 1.43 1707573600 1.43 1707580800 1.43 1707588000 1.43 1707595200 1.43 1707602400 1.43 1707609600 1.43 1707616800 1.43 1707624000 1.43 1707631200 1.43 1707638400 1.43 1707645600 1.43 1707652800 1.43 1707660000 1.43 1707667200 1.43 1707674400 1.43 1707681600 1.43 1707688800 1.43 1707696000 1.43 1707703200 1.43 1707710400 1.43 1707717600 1.43 1707724800 1.43 1707732000 1.43 1707739200 1.43 1707746400 1.43 1707753600 1.43 1707760800 1.43 1707768000 1.43 1707775200 1.43 1707782400 1.43 1707789600 1.43 1707796800 1.43 1707804000 1.43 1707811200 1.43 1707818400 1.43 1707825600 1.43 1707832800 1.43 1707840000 1.43 1707847200 1.43 1707854400 1.43 1707861600 1.43 1707868800 1.43 1707876000 1.43 1707883200 1.43 1707890400 1.43 1707933600 1.43 1707940800 1.44 1707948000 1.44 1707962400 1.44 1707969600 1.44 1707984000 1.44 1707991200 1.44 1708070400 1.44 1709251200 1.44 1709265600 1.43 1709272800 1.43 1709280000 1.44 1709287200 1.43 1709294400 1.43 1709301600 1.43 1709308800 1.44 1709316000 1.44 1709323200 1.44 1709330400 1.44 1709337600 1.43 1709344800 1.44 1709352000 1.44 1709359200 1.44 1709366400 1.44 1709373600 1.44 1709380800 1.44 1709388000 1.44 1709395200 1.44 1709402400 1.44 1709409600 1.44 1709416800 1.44 1709424000 1.44 1709431200 1.44 1709438400 1.44 1709445600 1.44 1709452800 1.44 1709460000 1.44 1709467200 1.44 1709474400 1.44 1709481600 1.44 1709488800 1.43 1709496000 1.43 1709503200 1.43 1709510400 1.43 1709517600 1.43 1709524800 1.43 1709532000 1.43 1709539200 1.43 1709546400 1.43 1709553600 1.44 1709560800 1.43 1709568000 1.43 1709575200 1.43 1709582400 1.43 1709589600 1.43 1709596800 1.43 1709604000 1.43 1709611200 1.43 1709618400 1.43 1709625600 1.43 1709632800 1.43 1709640000 1.43 1709647200 1.43 1709654400 1.43 1709661600 1.43 1709668800 1.43 1709676000 1.43 1709683200 1.43 1709690400 1.44 1709697600 1.43 1709704800 1.43 1709712000 1.43 1709719200 1.43 1709726400 1.43 1709733600 1.43 1709740800 1.43 1709748000 1.43 1709755200 1.43 1709762400 1.43 1709769600 1.43 1709776800 1.43 1709784000 1.43 1709791200 1.43 1709798400 1.43 1709805600 1.43 1709812800 1.43 1709820000 1.43 1709827200 1.43 1709834400 1.43 1709841600 1.43 1709848800 1.43 1709856000 1.43 1709863200 1.43 1709870400 1.43 1709877600 1.43 1709884800 1.43 1709892000 1.43 1709899200 1.43 1709906400 1.43 1709913600 1.43 1709920800 1.43 1709928000 1.43 1709935200 1.43 1709942400 1.43 1709949600 1.43 1709956800 1.43 1709964000 1.43 1709971200 1.43 1709978400 1.43 1709985600 1.43 1709992800 1.43 1710000000 1.43 1710007200 1.43 1710014400 1.43 1710021600 1.43 1710028800 1.43 1710036000 1.43 1710043200 1.43 1710050400 1.43 1710057600 1.43 1710064800 1.43 1710072000 1.43 1710079200 1.43 1710086400 1.43 1710093600 1.43 1710100800 1.43 1710108000 1.43 1710115200 1.43 1710122400 1.43 1710129600 1.43 1710136800 1.43 1710144000 1.43 1710151200 1.43 1710158400 1.43 1710165600 1.43 1710172800 1.43 1710180000 1.43 1710187200 1.43 1710194400 1.43 1710201600 1.43 1710208800 1.43 1710216000 1.43 1710223200 1.43 1710230400 1.43 1710237600 1.43 1710244800 1.43 1710252000 1.43 1710259200 1.43 1710266400 1.43 1710273600 1.43 1710280800 1.43 1710288000 1.43 1710295200 1.43 1710302400 1.43 1710309600 1.43 1710316800 1.43 1710324000 1.43 1710331200 1.43 1710338400 1.43 1710345600 1.43 1710352800 1.43 1710360000 1.43 1710367200 1.43 1710374400 1.43 1710381600 1.43 1710388800 1.43 1710396000 1.43 1710403200 1.43 1710410400 1.43 1710417600 1.43 1710424800 1.43 1710432000 1.43 1710439200 1.43 1710446400 1.43 1710453600 1.43 1710460800 1.43 1710468000 1.43 1710475200 1.43 1710482400 1.43 1710489600 1.43 1710496800 1.43 1710504000 1.43 1710511200 1.43 1710518400 1.43 1710525600 1.43 1710532800 1.43 1710540000 1.43 1710547200 1.43 1710554400 1.43 1710561600 1.43 1710568800 1.43 1710576000 1.43 1710583200 1.43 1710590400 1.43 1710597600 1.43 1710604800 1.43 1710612000 1.43 1710619200 1.43 1710626400 1.43 1710633600 1.43 1710640800 1.43 1710648000 1.43 1710655200 1.43 1710662400 1.43 1710669600 1.43 1710676800 1.43 1710698400 1.43 1710705600 1.43 1710712800 1.43 1710720000 1.43 1710727200 1.43 1710734400 1.43 1710741600 1.43 1710748800 1.43 1710756000 1.43 1710763200 1.43 1710770400 1.43 1710777600 1.43 1710784800 1.43 1710792000 1.43 1710799200 1.43 1710806400 1.43 1710813600 1.43 1710820800 1.43 1710828000 1.43 1710835200 1.43 1710842400 1.43 1710849600 1.43 1710856800 1.43 1710864000 1.43 1710871200 1.43 1710878400 1.43 1710885600 1.43 1710892800 1.43 1710900000 1.43 1710907200 1.43 1710914400 1.43 1710921600 1.43 1710928800 1.43 1710936000 1.43 1710943200 1.43 1710950400 1.43 1710957600 1.43 1710964800 1.43 1710972000 1.43 1710979200 1.43 1710986400 1.43 1710993600 1.43 1711000800 1.43 1711008000 1.43 1711015200 1.43 1711022400 1.43 1711029600 1.43 1711036800 1.42 1711044000 1.43 1711051200 1.42 1711058400 1.43 1711065600 1.42 1711072800 1.42 1711080000 1.43 1711087200 1.43 1711094400 1.43 1711101600 1.42 1711108800 1.42 1711116000 1.42 1711123200 1.42 1711130400 1.43 1711137600 1.43 1711144800 1.43 1711152000 1.43 1711159200 1.43 1711166400 1.43 1711173600 1.43 1711180800 1.43 1711188000 1.43 1711195200 1.43 1711202400 1.43 1711209600 1.43 1711216800 1.43 1711224000 1.43 1711231200 1.43 1711238400 1.43 1711245600 1.43 1711252800 1.43 1711260000 1.43 1711267200 1.43 1711274400 1.43 1711281600 1.43 1711288800 1.43 1711296000 1.43 1711303200 1.42 1711310400 1.43 1711317600 1.43 1711324800 1.43 1711332000 1.43 1711339200 1.43 1711346400 1.43 1711353600 1.43 1711360800 1.43 1711368000 1.43 1711375200 1.42 1711382400 1.42 1711389600 1.42 1711396800 1.43 1711404000 1.43 1711411200 1.42 1711418400 1.42 1711425600 1.42 1711432800 1.42 1711440000 1.42 1711447200 1.43 1711454400 1.43 1711461600 1.42 1711468800 1.42 1711476000 1.42 1711483200 1.42 1711490400 1.42 1711497600 1.42 1711504800 1.42 1711512000 1.42 1711519200 1.42 1711526400 1.42 1711533600 1.42 1711540800 1.42 1711548000 1.42 1711555200 1.42 1711562400 1.42 1711569600 1.42 1711576800 1.42 1711584000 1.42 1711591200 1.42 1711598400 1.43 1711605600 1.42 1711612800 1.43 1711620000 1.43 1711627200 1.42 1711634400 1.42 1711641600 1.42 1711648800 1.42 1711656000 1.42 1711663200 1.42 1711670400 1.42 1711677600 1.42 1711684800 1.42 1711692000 1.42 1711699200 1.42 1711706400 1.42 1711713600 1.42 1711720800 1.42 1711728000 1.42 1711735200 1.42 1711742400 1.42 1711749600 1.42 1711756800 1.42 1711764000 1.42 1711771200 1.42 1711778400 1.42 1711785600 1.42 1711792800 1.42 1711800000 1.42 1711807200 1.42 1711814400 1.43 1711821600 1.42 1711828800 1.42 1711836000 1.42 1711843200 1.42 1711850400 1.42 1711857600 1.42 1711864800 1.42 1711872000 1.42 1711879200 1.42 1711886400 1.42 1711893600 1.42 1711900800 1.42 1711908000 1.42 1711915200 1.42 1711922400 1.42 1711929600 1.42 1711936800 1.42 1711944000 1.42 1711951200 1.42 1711958400 1.42 1711965600 1.42 1711972800 1.42 1711980000 1.42 1711987200 1.42 1711994400 1.42 1712001600 1.43 1712008800 1.42 1712016000 1.42 1712023200 1.42 1712030400 1.42 1712037600 1.42 1712044800 1.42 1712052000 1.42 1712059200 1.42 1712066400 1.42 1712073600 1.42 1712080800 1.42 1712088000 1.42 1712095200 1.42 1712102400 1.42 1712109600 1.42 1712116800 1.42 1712124000 1.42 1712131200 1.42 1712138400 1.42 1712145600 1.42 1712152800 1.42 1712160000 1.42 1712167200 1.42 1712174400 1.42 1712181600 1.42 1712188800 1.42 1712196000 1.42 1712203200 1.42 1712210400 1.42 1712217600 1.42 1712224800 1.42 1712232000 1.42 1712239200 1.42 1712246400 1.42 1712253600 1.42 1712260800 1.42 1712268000 1.42 1712275200 1.42 1712282400 1.42 1712289600 1.42 1712296800 1.42 1712304000 1.42 1712311200 1.42 1712318400 1.43 1712325600 1.42 1712332800 1.42 1712340000 1.42 1712347200 1.43 1712354400 1.42 1712361600 1.42 1712368800 1.42 1712376000 1.42 1712383200 1.42 1712390400 1.42 1712397600 1.42 1712404800 1.42 1712412000 1.42 1712419200 1.42 1712426400 1.42 1712433600 1.42 1712440800 1.42 1712448000 1.42 1712455200 1.42 1712462400 1.42 1712469600 1.42 1712476800 1.42 1712484000 1.42 1712491200 1.42 1712498400 1.42 1712505600 1.42 1712512800 1.42 1712520000 1.42 1712527200 1.42 1712534400 1.42 1712541600 1.42 1712548800 1.42 1712556000 1.42 1712563200 1.42 1712570400 1.42 1712577600 1.42 1712584800 1.42 1712592000 1.42 1712599200 1.42 1712606400 1.42 1712613600 1.42 1712620800 1.42 1712628000 1.42 1712635200 1.42 1712642400 1.42 1712649600 1.42 1712656800 1.42 1712664000 1.42 1712671200 1.42 1712678400 1.42 1712685600 1.42 1712692800 1.42 1712700000 1.42 1712707200 1.42 1712714400 1.42 1712721600 1.42 1712728800 1.42 1712736000 1.42 1712743200 1.42 1712750400 1.42 1712757600 1.42 1712764800 1.42 1712772000 1.42 1712779200 1.42 1712786400 1.42 1712793600 1.42 1712800800 1.42 1712808000 1.42 1712815200 1.42 1712822400 1.42 1712829600 1.42 1712836800 1.42 1712844000 1.42 1712851200 1.42 1712858400 1.42 1712865600 1.42 1712872800 1.42 1712880000 1.42 1712887200 1.42 1712894400 1.42 1712901600 1.42 1712908800 1.42 1712916000 1.42 1712923200 1.42 1712930400 1.42 1712937600 1.42 1712944800 1.42 1712952000 1.42 1712959200 1.42 1712966400 1.42 1712973600 1.42 1712980800 1.42 1712988000 1.42 1712995200 1.42 1713002400 1.42 1713009600 1.42 1713016800 1.42 1713024000 1.42 1713031200 1.42 1713038400 1.42 1713045600 1.42 1713052800 1.42 1713060000 1.42 1713067200 1.42 1713074400 1.42 1713081600 1.42 1713088800 1.42 1713096000 1.42 1713103200 1.42 1713110400 1.42 1713117600 1.42 1713124800 1.42 1713132000 1.42 1713139200 1.42 1713146400 1.42 1713153600 1.42 1713160800 1.42 1713168000 1.42 1713175200 1.42 1713182400 1.42 1713189600 1.42 1713196800 1.42 1713204000 1.42 1713211200 1.42 1713218400 1.42 1713225600 1.42 1713232800 1.42 1713240000 1.42 1713247200 1.42 1713254400 1.42 1713261600 1.42 1713268800 1.42 1713276000 1.42 1713283200 1.42 1713290400 1.42 1713297600 1.42 1713304800 1.42 1713312000 1.42 1713319200 1.42 1713326400 1.42 1713333600 1.42 1713340800 1.42 1713348000 1.42 1713355200 1.42 1713362400 1.42 1713369600 1.42 1713376800 1.42 1713384000 1.42 1713391200 1.42 1713398400 1.42 1713405600 1.42 1713412800 1.42 1713420000 1.42 1713427200 1.42 1713434400 1.42 1713441600 1.42 1713448800 1.42 1713456000 1.42 1713463200 1.42 1713470400 1.42 1713477600 1.42 1713484800 1.42 1713492000 1.42 1713499200 1.42 1713506400 1.42 1713513600 1.42 1713520800 1.42 1713528000 1.42 1713535200 1.42 1713542400 1.42 1713549600 1.42 1713556800 1.42 1713564000 1.42 1713571200 1.42 1713578400 1.42 1713585600 1.42 1713592800 1.42 1713600000 1.42 1713607200 1.42 1713614400 1.42 1713621600 1.42 1713628800 1.42 1713636000 1.42 1713643200 1.42 1713650400 1.42 1713657600 1.42 1713664800 1.42 1713672000 1.42 1713679200 1.42 1713686400 1.42 1713693600 1.42 1713700800 1.42 1713708000 1.42 1713715200 1.42 1713722400 1.42 1713729600 1.42 1713736800 1.42 1713744000 1.42 1713751200 1.42 1713758400 1.42 1713765600 1.42 1713772800 1.42 1713780000 1.42 1713787200 1.42 1713794400 1.42 1713801600 1.42 1713808800 1.42 1713816000 1.42 1713823200 1.42 1713830400 1.42 1713837600 1.42 1713844800 1.42 1713852000 1.42 1713859200 1.42 1713866400 1.42 1713873600 1.42 1713880800 1.42 1713888000 1.42 1713895200 1.42 1713902400 1.42 1713909600 1.42 1713916800 1.42 1713924000 1.42 1713931200 1.42 1713938400 1.42 1713945600 1.42 1713952800 1.42 1713960000 1.42 1713967200 1.42 1713974400 1.42 1713981600 1.42 1713988800 1.42 1713996000 1.42 1714003200 1.42 1714010400 1.42 1714017600 1.42 1714024800 1.42 1714032000 1.42 1714039200 1.42 1714046400 1.42 1714053600 1.42 1714060800 1.42 1714068000 1.42 1714075200 1.42 1714082400 1.42 1714089600 1.42 1714096800 1.42 1714104000 1.42 1714111200 1.42 1714118400 1.42 1714125600 1.42 1714132800 1.42 1714140000 1.42 1714147200 1.42 1714154400 1.42 1714161600 1.42 1714168800 1.42 1714176000 1.42 1714183200 1.42 1714190400 1.42 1714197600 1.42 1714204800 1.42 1714212000 1.42 1714219200 1.42 1714226400 1.42 1714233600 1.42 1714240800 1.42 1714248000 1.42 1714255200 1.42 1714262400 1.43 1714269600 1.42 1714276800 1.42 1714284000 1.42 1714291200 1.42 1714298400 1.42 1714305600 1.42 1714312800 1.42 1714320000 1.42 1714327200 1.42 1714334400 1.42 1714341600 1.42 1714348800 1.42 1714356000 1.42 1714363200 1.42 1714370400 1.42 1714377600 1.42 1714384800 1.42 1714392000 1.42 1714399200 1.42 1714406400 1.42 1714413600 1.42 1714420800 1.42 1714428000 1.42 1714435200 1.42 1714442400 1.42 1714449600 1.42 1714456800 1.42 1714464000 1.41 1714471200 1.42 1714478400 1.42 1714485600 1.43 1714492800 1.42 1714500000 1.42 1714507200 1.42 1714514400 1.42 1714672800 1.42 1714680000 1.42 1714687200 1.42 1714694400 1.42 1714701600 1.42 1714708800 1.42 1714716000 1.42 1714723200 1.42 1714730400 1.42 1714737600 1.42 1714744800 1.42 1714752000 1.42 1714759200 1.42 1714766400 1.42 1714773600 1.42 1714780800 1.42 1714788000 1.42 1714795200 1.42 1714802400 1.42 1714809600 1.42 1714816800 1.42 1714824000 1.42 1714831200 1.42 1714838400 1.42 1714845600 1.42 1714852800 1.42 1714860000 1.42 1714867200 1.42 1714874400 1.42 1714881600 1.42 1714888800 1.42 1714896000 1.42 1714903200 1.42 1714910400 1.42 1714917600 1.42 1714924800 1.42 1714932000 1.42 1714939200 1.42 1714946400 1.42 1714953600 1.42 1714960800 1.42 1714968000 1.42 1714975200 1.42 1714982400 1.42 1714989600 1.42 1714996800 1.42 1715004000 1.42 1715011200 1.42 1715018400 1.42 1715025600 1.42 1715032800 1.42 1715040000 1.42 1715047200 1.42 1715054400 1.42 1715061600 1.42 1715068800 1.42 1715076000 1.42 1715083200 1.42 1715090400 1.42 1715097600 1.42 1715104800 1.42 1715112000 1.41 1715119200 1.42 1715126400 1.42 1715133600 1.42 1715140800 1.42 1715148000 1.42 1715155200 1.41 1715162400 1.41 1715169600 1.41 1715176800 1.41 1715184000 1.42 1715191200 1.42 1715198400 1.42 1715212800 1.42 1715220000 1.42 1715227200 1.42 1715234400 1.42 1715241600 1.42 1715248800 1.42 1715256000 1.42 1715263200 1.42 1715270400 1.42 1715277600 1.42 1715284800 1.42 1715292000 1.42 1715299200 1.42 1715306400 1.47 1715313600 1.47 1715320800 1.46 1715328000 1.46 1715335200 1.46 1715342400 1.46 1715349600 1.46 1715356800 1.46 1715364000 1.46 1715371200 1.46 1715378400 1.46 1715385600 1.46 1715392800 1.46 1715400000 1.46 1715407200 1.46 1715414400 1.46 1715421600 1.46 1715428800 1.46 1715436000 1.46 1715443200 1.46 1715450400 1.46 1715457600 1.46 1715464800 1.46 1715472000 1.46 1715479200 1.46 1715486400 1.46 1715493600 1.46 1715500800 1.46 1715508000 1.46 1715515200 1.46 1715522400 1.46 1715529600 1.46 1715536800 1.46 1715544000 1.46 1715551200 1.46 1715558400 1.46 1715565600 1.46 1715572800 1.46 1715580000 1.46 1715587200 1.46 1715594400 1.46 1715601600 1.46 1715608800 1.46 1715616000 1.46 1715623200 1.46 1715630400 1.46 1715637600 1.46 1715644800 1.46 1715652000 1.46 1715659200 1.46 1715666400 1.46 1715673600 1.46 1715680800 1.46 1715688000 1.46 1715695200 1.46 1715702400 1.46 1715709600 1.46 1715716800 1.46 1715724000 1.46 1715731200 1.46 1715738400 1.46 1715745600 1.46 1715752800 1.46 1715760000 1.46 1715767200 1.46 1715774400 1.46 1715781600 1.46 1715788800 1.46 1715796000 1.46 1715803200 1.46 1715810400 1.46 1715817600 1.46 1715824800 1.46 1715832000 1.46 1715839200 1.46 1715846400 1.46 1715853600 1.46 1715860800 1.46 1715868000 1.46 1715875200 1.46 1715882400 1.46 1715889600 1.46 1715896800 1.46 1715904000 1.46 1715911200 1.46 1715918400 1.46 1715925600 1.46 1715932800 1.46 1715940000 1.46 1715947200 1.46 1715954400 1.46 1715961600 1.46 1715968800 1.46 1715976000 1.46 1715983200 1.46 1715990400 1.46 1715997600 1.46 1716004800 1.46 1716012000 1.46 1716019200 1.46 1716026400 1.46 1716033600 1.46 1716040800 1.46 1716048000 1.46 1716055200 1.46 1716062400 1.46 1716069600 1.46 1716076800 1.46 1716084000 1.46 1716091200 1.46 1716098400 1.46 1716105600 1.46 1716112800 1.46 1716120000 1.46 1716127200 1.46 1716134400 1.46 1716141600 1.46 1716148800 1.46 1716156000 1.46 1716163200 1.47 1716170400 1.47 1716177600 1.47 1716184800 1.47 1716192000 1.46 1716199200 1.46 1716206400 1.46 1716213600 1.46 1716220800 1.46 1716228000 1.46 1716235200 1.46 1716242400 1.46 1716249600 1.46 1716256800 1.46 1716264000 1.46 1716271200 1.46 1716278400 1.46 1716285600 1.46 1716292800 1.46 1716300000 1.46 1716307200 1.46 1716314400 1.46 1716321600 1.46 1716328800 1.46 1716336000 1.45 1716343200 1.46 1716350400 1.46 1716357600 1.46 1716364800 1.46 1716372000 1.46 1716379200 1.46 1716386400 1.46 1716393600 1.46 1716400800 1.46 1716408000 1.46 1716415200 1.46 1716422400 1.46 1716429600 1.46 1716436800 1.46 1716444000 1.46 1716451200 1.46 1716458400 1.46 1716465600 1.46 1716472800 1.46 1716480000 1.46 1716487200 1.46 1716494400 1.46 1716501600 1.46 1716508800 1.46 1716516000 1.46 1716523200 1.47 1716530400 1.47 1716537600 1.47 1716544800 1.47 1716552000 1.47 1716559200 1.47 1716566400 1.46 1716573600 1.47 1716580800 1.47 1716588000 1.47 1716595200 1.47 1716602400 1.47 1716609600 1.47 1716616800 1.47 1716624000 1.47 1716631200 1.47 1716638400 1.47 1716645600 1.47 1716652800 1.47 1716660000 1.47 1716667200 1.47 1716674400 1.47 1716681600 1.47 1716688800 1.47 1716696000 1.46 1716703200 1.46 1716710400 1.47 1716717600 1.47 1716724800 1.47 1716732000 1.47 1716739200 1.47 1716746400 1.47 1716753600 1.47 1716760800 1.47 1716768000 1.46 1716775200 1.47 1716782400 1.47 1716789600 1.46 1716796800 1.46 1716804000 1.46 1716811200 1.46 1716818400 1.46 1716825600 1.46 1716832800 1.46 1716840000 1.46 1716847200 1.46 1716854400 1.46 1716861600 1.46 1716868800 1.46 1716876000 1.46 1716883200 1.46 1716890400 1.46 1716897600 1.46 1716904800 1.46 1716912000 1.46 1716919200 1.46 1716926400 1.46 1716933600 1.46 1716940800 1.46 1716948000 1.46 1716955200 1.47 1716962400 1.46 1716969600 1.46 1716976800 1.46 1716984000 1.46 1716991200 1.46 1716998400 1.46 1717005600 1.46 1717012800 1.46 1717020000 1.46 1717027200 1.46 1717034400 1.46 1717041600 1.46 1717048800 1.46 1717056000 1.46 1717063200 1.46 1717070400 1.46 1717077600 1.47 1717084800 1.46 1717092000 1.46 1717099200 1.46 1717106400 1.46 1717113600 1.46 1717120800 1.46 1717128000 1.46 1717135200 1.46 1717142400 1.46 1717149600 1.46 1717156800 1.46 1717164000 1.46 1717171200 1.46 1717178400 1.46 1717185600 1.46 1717192800 1.46 1717200000 1.46 1717207200 1.46 1717214400 1.46 1717221600 1.46 1717228800 1.46 1717236000 1.46 1717243200 1.46 1717250400 1.46 1717257600 1.46 1717264800 1.46 1717272000 1.46 1717279200 1.46 1717286400 1.46 1717293600 1.46 1717300800 1.46 1717308000 1.46 1717315200 1.46 1717322400 1.46 1717329600 1.46 1717336800 1.46 1717344000 1.46 1717351200 1.46 1717358400 1.46 1717365600 1.46 1717372800 1.46 1717380000 1.46 1717387200 1.47 1717394400 1.46 1717401600 1.46 1717408800 1.46 1717416000 1.46 1717423200 1.46 1717430400 1.46 1717437600 1.46 1717444800 1.46 1717452000 1.46 1717459200 1.46 1717466400 1.46 1717473600 1.46 1717480800 1.46 1717488000 1.46 1717495200 1.46 1717502400 1.46 1717509600 1.46 1717516800 1.46 1717524000 1.46 1717531200 1.46 1717538400 1.46 1717545600 1.46 1717552800 1.46 1717560000 1.47 1717567200 1.46 1717574400 1.46 1717581600 1.46 1717588800 1.46 1717596000 1.46 1717603200 1.46 1717610400 1.46 1717617600 1.46 1717624800 1.46 1717632000 1.46 1717639200 1.46 1717646400 1.46 1717653600 1.46 1717660800 1.46 1717668000 1.46 1717675200 1.46 1717682400 1.46 1717689600 1.46 1717696800 1.46 1717704000 1.46 1717711200 1.46 1717718400 1.46 1717725600 1.46 1717732800 1.46 1717740000 1.46 1717747200 1.46 1717754400 1.46 1717761600 1.46 1717768800 1.46 1717776000 1.46 1717783200 1.46 1717790400 1.46 1717797600 1.46 1717804800 1.46 1717812000 1.46 1717819200 1.47 1717826400 1.46 1717833600 1.46 1717840800 1.46 1717848000 1.46 1717855200 1.46 1717862400 1.46 1717869600 1.46 1717876800 1.46 1717884000 1.46 1717891200 1.46 1717898400 1.46 1717905600 1.47 1717912800 1.46 1717920000 1.46 1717927200 1.46 1717934400 1.46 1717941600 1.46 1717948800 1.46 1717956000 1.46 1717963200 1.46 1717970400 1.46 1717977600 1.46 1717984800 1.46 1717992000 1.47 1717999200 1.46 1718006400 1.46 1718013600 1.46 1718020800 1.46 1718028000 1.46 1718035200 1.46 1718042400 1.46 1718049600 1.46 1718056800 1.46 1718064000 1.46 1718071200 1.46 1718078400 1.47 1718085600 1.46 1718092800 1.46 1718100000 1.46 1718107200 1.46 1718114400 1.46 1718121600 1.46 1718128800 1.46 1718136000 1.46 1718143200 1.46 1718150400 1.46 1718157600 1.46 1718164800 1.47 1718172000 1.46 1718179200 1.46 1718186400 1.46 1718193600 1.46 1718200800 1.46 1718208000 1.42 1718215200 1.42 1718222400 1.42 1718229600 1.42 1718236800 1.42 1718244000 1.42 1718251200 1.42 1718258400 1.42 1718265600 1.42 1718272800 1.42 1718280000 1.42 1718287200 1.42 1718294400 1.42 1718301600 1.42 1718308800 1.42 1718316000 1.42 1718323200 1.42 1718330400 1.42 1718337600 1.42 1718344800 1.42 1718352000 1.42 1718359200 1.44 1718366400 1.42 1718373600 1.42 1718380800 1.42 1718388000 1.42 1718395200 1.42 1718402400 1.42 1718409600 1.42 1718416800 1.42 1718424000 1.42 1718431200 1.42 1718438400 1.42 1718445600 1.42 1718452800 1.42 1718460000 1.42 1718467200 1.42 1718474400 1.42 1718481600 1.42 1718488800 1.42 1718496000 1.42 1718503200 1.42 1718510400 1.42 1718517600 1.42 1718524800 1.42 1718532000 1.42 1718539200 1.42 1718546400 1.42 1718553600 1.42 1718560800 1.42 1718568000 1.42 1718575200 1.42 1718582400 1.42 1718589600 1.42 1718596800 1.42 1718604000 1.42 1718611200 1.42 1718618400 1.42 1718625600 1.42 1718632800 1.42 1718640000 1.42 1718647200 1.42 1718654400 1.42 1718661600 1.42 1718668800 1.42 1718676000 1.42 1718683200 1.42 1718690400 1.42 1718697600 1.42 1718704800 1.42 1718712000 1.42 1718719200 1.42 1718726400 1.42 1718733600 1.42 1718740800 1.42 1718748000 1.42 1718755200 1.42 1718762400 1.42 1718769600 1.42 1718776800 1.42 1718784000 1.42 1718791200 1.42 1718798400 1.42 1718805600 1.42 1718812800 1.42 1718820000 1.42 1718827200 1.42 1718834400 1.42 1718841600 1.42 1718848800 1.42 1718856000 1.42 1718863200 1.42 1718870400 1.42 1718877600 1.42 1718884800 1.42 1718892000 1.42 1718899200 1.42 1718906400 1.42 1718913600 1.42 1718920800 1.42 1718928000 1.42 1718935200 1.42 1718942400 1.42 1718949600 1.42 1718956800 1.42 1718964000 1.42 1718971200 1.42 1718978400 1.42 1718985600 1.42 1718992800 1.42 1719000000 1.42 1719007200 1.42 1719014400 1.42 1719021600 1.42 1719028800 1.42 1719036000 1.42 1719043200 1.42 1719050400 1.42 1719057600 1.42 1719064800 1.42 1719072000 1.42 1719079200 1.42 1719086400 1.42 1719093600 1.42 1719100800 1.42 1719108000 1.42 1719115200 1.42 1719122400 1.42 1719129600 1.42 1719136800 1.42 1719144000 1.42 1719151200 1.42 1719158400 1.42 1719165600 1.42 1719172800 1.42 1719180000 1.42 1719187200 1.42 1719194400 1.42 1719201600 1.42 1719208800 1.42 1719216000 1.42 1719223200 1.42 1719230400 1.42 1719237600 1.42 1719244800 1.42 1719252000 1.42 1719259200 1.42 1719266400 1.42 1719273600 1.42 1719280800 1.42 1719288000 1.42 1719295200 1.42 1719302400 1.42 1719309600 1.42 1719316800 1.42 1719324000 1.42 1719331200 1.42 1719338400 1.42 1719345600 1.42 1719352800 1.42 1719360000 1.42 1719367200 1.42 1719374400 1.42 1719381600 1.42 1719388800 1.42 1719396000 1.42 1719403200 1.42 1719410400 1.42 1719417600 1.42 1719424800 1.42 1719432000 1.42 1719439200 1.42 1719446400 1.42 1719453600 1.42 1719460800 1.42 1719468000 1.42 1719475200 1.42 1719482400 1.42 1719489600 1.42 1719496800 1.42 1719504000 1.42 1719511200 1.42 1719518400 1.42 1719525600 1.42 1719532800 1.42 1719540000 1.42 1719547200 1.42 1719554400 1.42 1719561600 1.42 1719568800 1.42 1719576000 1.42 1719583200 1.42 1719590400 1.42 1719597600 1.42 1719604800 1.42 1719612000 1.42 1719619200 1.42 1719626400 1.42 1719633600 1.42 1719640800 1.42 1719648000 1.42 1719655200 1.42 1719662400 1.42 1719669600 1.42 1719676800 1.42 1719684000 1.42 1719691200 1.42 1719698400 1.42 1719705600 1.42 1719712800 1.42 1719720000 1.42 1719727200 1.42 1719734400 1.42 1719741600 1.42 1719748800 1.42 1719756000 1.42 1719763200 1.42 1719770400 1.42 1719777600 1.42 1719784800 1.42 1719792000 1.42 1719799200 1.42 1719806400 1.42 1719813600 1.42 1719820800 1.42 1719828000 1.42 1719835200 1.42 1719842400 1.42 1719849600 1.42 1719856800 1.42 1719864000 1.42 1719871200 1.42 1719878400 1.42 1719885600 1.41 1719892800 1.42 1719900000 1.42 1719907200 1.42 1719914400 1.42 1719921600 1.42 1719928800 1.42 1719936000 1.42 1719943200 1.42 1719950400 1.42 1719957600 1.42 1719964800 1.42 1719972000 1.42 1719979200 1.42 1719986400 1.42 1719993600 1.42 1720000800 1.42 1720008000 1.42 1720015200 1.42 1720022400 1.42 1720029600 1.42 1720036800 1.42 1720044000 1.42 1720051200 1.42 1720058400 1.42 1720065600 1.42 1720072800 1.42 1720080000 1.42 1720087200 1.42 1720094400 1.42 1720101600 1.42 1720108800 1.42 1720116000 1.42 1720123200 1.42 1720130400 1.42 1720137600 1.42 1720144800 1.42 1720152000 1.42 1720159200 1.42 1720166400 1.42 1720173600 1.42 1720180800 1.42 1720188000 1.42 1720195200 1.42 1720202400 1.42 1720209600 1.42 1720216800 1.42 1720224000 1.42 1720231200 1.42 1720238400 1.42 1720245600 1.42 1720252800 1.42 1720260000 1.42 1720267200 1.42 1720274400 1.42 1720281600 1.42 1720288800 1.42 1720296000 1.42 1720303200 1.42 1720310400 1.42 1720317600 1.42 1720324800 1.42 1720332000 1.42 1720339200 1.42 1720346400 1.42 1720353600 1.42 1720360800 1.42 1720368000 1.42 1720375200 1.42 1720382400 1.42 1720389600 1.42 1720396800 1.42 1720404000 1.42 1720411200 1.42 1720418400 1.42 1720425600 1.42 1720432800 1.42 1720440000 1.42 1720447200 1.42 1720454400 1.42 1720461600 1.42 1720468800 1.42 1720476000 1.42 1720483200 1.42 1720497600 1.42 1720504800 1.42 1720512000 1.42 1720519200 1.42 1720526400 1.42 1720533600 1.42 1720540800 1.42 1720548000 1.42 1720555200 1.42 1720562400 1.42 1720569600 1.42 1720576800 1.42 1720584000 1.42 1720591200 1.42 1720598400 1.42 1720605600 1.42 1720612800 1.42 1720620000 1.42 1720627200 1.42 1720634400 1.42 1720641600 1.42 1720648800 1.42 1720656000 1.42 1720663200 1.42 1720670400 1.42 1720677600 1.42 1720684800 1.42 1720692000 1.42 1720699200 1.42 1720706400 1.42 1720713600 1.42 1720720800 1.42 1720728000 1.42 1720735200 1.42 1720742400 1.42 1720749600 1.42 1720756800 1.42 1720764000 1.42 1720771200 1.42 1720778400 1.42 1720785600 1.41 1720792800 1.42 1720800000 1.42 1720807200 1.42 1720814400 1.42 1720821600 1.42 1720828800 1.42 1720836000 1.42 1720843200 1.42 1720850400 1.42 1720857600 1.42 1720864800 1.42 1720872000 1.42 1720879200 1.42 1720886400 1.42 1720893600 1.41 1720900800 1.41 1720908000 1.41 1720915200 1.41 1720922400 1.41 1720929600 1.41 1720936800 1.41 1720944000 1.41 1720951200 1.41 1720958400 1.41 1720965600 1.41 1720972800 1.41 1720980000 1.41 1720987200 1.41 1720994400 1.41 1721001600 1.41 1721008800 1.41 1721016000 1.41 1721023200 1.41 1721030400 1.41 1721037600 1.41 1721044800 1.41 1721052000 1.41 1721059200 1.41 1721066400 1.41 1721073600 1.41 1721080800 1.42 1721088000 1.41 1721095200 1.41 1721102400 1.41 1721109600 1.41 1721116800 1.41 1721124000 1.41 1721131200 1.41 1721138400 1.41 1721145600 1.42 1721152800 1.41 1721160000 1.41 1721167200 1.41 1721174400 1.41 1721181600 1.41 1721188800 1.41 1721196000 1.41 1721203200 1.41 1721210400 1.41 1721217600 1.41 1721224800 1.41 1721232000 1.41 1721239200 1.41 1721246400 1.41 1721253600 1.41 1721260800 1.41 1721268000 1.41 1721275200 1.41 1721282400 1.41 1721289600 1.41 1721296800 1.41 1721304000 1.41 1721311200 1.41 1721318400 1.42 1721383200 1.42 1721390400 1.42 1721397600 1.42 1721404800 1.42 1721412000 1.42 1721419200 1.42 1721426400 1.42 1721433600 1.42 1721440800 1.42 1721448000 1.42 1721455200 1.42 1721462400 1.42 1721469600 1.42 1721476800 1.42 1721484000 1.42 1721491200 1.42 1721498400 1.42 1721505600 1.42 1721512800 1.42 1721520000 1.42 1721527200 1.42 1721534400 1.42 1721541600 1.42 1721548800 1.42 1721556000 1.42 1721563200 1.42 1721570400 1.42 1721577600 1.42 1721584800 1.42 1721592000 1.42 1721599200 1.42 1721606400 1.42 1721613600 1.42 1721620800 1.42 1721628000 1.42 1721635200 1.42 1721642400 1.42 1721649600 1.42 1721656800 1.42 1721664000 1.42 1721671200 1.42 1721678400 1.42 1721685600 1.42 1721692800 1.42 1721700000 1.42 1721707200 1.42 1721714400 1.42 1721721600 1.42 1721728800 1.42 1721736000 1.42 1721743200 1.42 1721750400 1.42 1721757600 1.42 1721764800 1.42 1721772000 1.42 1721779200 1.42 1721786400 1.42 1721793600 1.42 1721800800 1.42 1721808000 1.42 1721822400 1.41 1721829600 1.41 1721836800 1.41 1721844000 1.41 1721851200 1.41 1721858400 1.41 1721865600 1.41 1721872800 1.41 1721880000 1.41 1721887200 1.41 1721894400 1.41 1721901600 1.41 1721908800 1.41 1721916000 1.41 1721923200 1.41 1721930400 1.41 1721937600 1.41 1721944800 1.41 1721952000 1.41 1721995200 1.41 1722002400 1.41 1722009600 1.41 1722016800 1.41 1722024000 1.41 1722031200 1.41 1722038400 1.41 1722045600 1.41 1722052800 1.41 1722060000 1.41 1722067200 1.41 1722074400 1.41 1722081600 1.41 1722088800 1.41 1722096000 1.41 1722103200 1.41 1722110400 1.41 1722117600 1.41 1722124800 1.41 1722132000 1.41 1722139200 1.41 1722146400 1.41 1722153600 1.41 1722160800 1.41 1722168000 1.41 1722175200 1.41 1722182400 1.41 1722189600 1.41 1722196800 1.41 1722204000 1.41 1722211200 1.41 1722218400 1.41 1722225600 1.41 1722232800 1.41 1722240000 1.41 1722247200 1.41 1722254400 1.41 1722261600 1.41 1722268800 1.41 1722276000 1.41 1722283200 1.41 1722290400 1.41 1722297600 1.41 1722304800 1.41 1722312000 1.41 1722319200 1.41 1722326400 1.41 1722333600 1.41 1722340800 1.41 1722348000 1.41 1722355200 1.41 1722362400 1.41 1722369600 1.41 1722376800 1.41 1722384000 1.41 1722391200 1.41 1722398400 1.41 1722405600 1.41 1722412800 1.41 1722420000 1.41 1722427200 1.41 1722434400 1.41 1722441600 1.41 1722448800 1.41 1722456000 1.41 1722463200 1.41 1722470400 1.41 1722477600 1.41 1722484800 1.41 1722492000 1.41 1722499200 1.42 1722506400 1.41 1722513600 1.41 1722520800 1.41 1722528000 1.41 1722535200 1.41 1722542400 1.41 1722549600 1.41 1722556800 1.41 1722564000 1.41 1722571200 1.41 1722578400 1.41 1722585600 1.41 1722592800 1.41 1722600000 1.41 1722607200 1.41 1722614400 1.41 1722621600 1.41 1722628800 1.41 1722636000 1.41 1722643200 1.41 1722650400 1.41 1722657600 1.41 1722664800 1.41 1722672000 1.41 1722679200 1.41 1722686400 1.41 1722693600 1.41 1722700800 1.41 1722708000 1.41 1722715200 1.41 1722722400 1.41 1722729600 1.41 1722736800 1.41 1722744000 1.41 1722751200 1.41 1722758400 1.41 1722765600 1.41 1722772800 1.41 1722780000 1.41 1722787200 1.41 1722794400 1.41 1722801600 1.41 1722808800 1.41 1722816000 1.41 1722823200 1.41 1722830400 1.41 1722837600 1.42 1722844800 1.41 1722852000 1.41 1722859200 1.41 1722866400 1.41 1722873600 1.41 1722880800 1.41 1722888000 1.41 1722895200 1.41 1722902400 1.41 1722909600 1.41 1722916800 1.41 1722924000 1.41 1722931200 1.41 1722938400 1.41 1722945600 1.41 1722952800 1.41 1722960000 1.41 1722967200 1.41 1722974400 1.41 1722981600 1.41 1722988800 1.41 1722996000 1.41 1723003200 1.41 1723010400 1.41 1723017600 1.41 1723024800 1.41 1723032000 1.41 1723039200 1.41 1723046400 1.41 1723053600 1.41 1723060800 1.41 1723068000 1.41 1723075200 1.41 1723082400 1.41 1723089600 1.41 1723096800 1.41 1723104000 1.41 1723111200 1.41 1723118400 1.41 1723125600 1.41 1723132800 1.41 1723140000 1.41 1723147200 1.41 1723154400 1.41 1723161600 1.41 1723168800 1.41 1723176000 1.41 1723183200 1.41 1723190400 1.41 1723197600 1.41 1723204800 1.41 1723212000 1.41 1723219200 1.41 1723226400 1.41 1723233600 1.41 1723240800 1.41 1723248000 1.41 1723255200 1.41 1723262400 1.41 1723269600 1.41 1723276800 1.41 1723284000 1.41 1723291200 1.41 1723298400 1.41 1723305600 1.41 1723312800 1.41 1723320000 1.41 1723327200 1.41 1723334400 1.41 1723341600 1.41 1723348800 1.41 1723356000 1.41 1723363200 1.41 1723370400 1.41 1723377600 1.41 1723384800 1.41 1723392000 1.41 1723399200 1.41 1723406400 1.41 1723413600 1.41 1723420800 1.41 1723428000 1.41 1723435200 1.41 1723442400 1.41 1723449600 1.41 1723456800 1.41 1723464000 1.41 1723471200 1.41 1723478400 1.41 1723485600 1.41 1723492800 1.41 1723500000 1.41 1723507200 1.41 1723514400 1.41 1723521600 1.41 1723528800 1.41 1723543200 1.41 1723550400 1.41 1723557600 1.41 1723564800 1.41 1723572000 1.41 1723579200 1.41 1723586400 1.41 1723593600 1.41 1723600800 1.41 1723608000 1.41 1723615200 1.41 1723622400 1.41 1723629600 1.41 1723636800 1.41 1723644000 1.41 1723651200 1.41 1723658400 1.41 1723665600 1.41 1723672800 1.41 1723680000 1.41 1723687200 1.41 1723694400 1.41 1723701600 1.41 1723708800 1.41 1723716000 1.41 1723723200 1.41 1723730400 1.41 1723737600 1.41 1723744800 1.41 1723752000 1.41 1723759200 1.41 1723766400 1.41 1723773600 1.41 1723780800 1.41 1723788000 1.41 1723795200 1.41 1723802400 1.41 1723809600 1.41 1723816800 1.41 1723824000 1.41 1723831200 1.41 1723838400 1.41 1723845600 1.41 1723852800 1.41 1723860000 1.41 1723867200 1.41 1723874400 1.41 1723881600 1.41 1723888800 1.41 1723896000 1.41 1723903200 1.41 1723910400 1.41 1723917600 1.41 1723924800 1.41 1723932000 1.41 1723939200 1.41 1723946400 1.41 1723953600 1.41 1723960800 1.41 1723968000 1.41 1723975200 1.41 1723982400 1.41 1723989600 1.41 1723996800 1.41 1724004000 1.41 1724011200 1.41 1724018400 1.41 1724025600 1.41 1724032800 1.41 1724040000 1.41 1724047200 1.41 1724054400 1.41 1724061600 1.41 1724068800 1.41 1724076000 1.41 1724083200 1.41 1724090400 1.41 1724097600 1.41 1724104800 1.41 1724112000 1.41 1724119200 1.41 1724126400 1.41 1724133600 1.41 1724140800 1.40 1724148000 1.40 1724155200 1.40 1724162400 1.40 1724169600 1.40 1724176800 1.40 1724184000 1.40 1724191200 1.40 1724198400 1.40 1724205600 1.41 1724212800 1.41 1724220000 1.41 1724227200 1.41 1724234400 1.41 1724241600 1.41 1724248800 1.41 1724256000 1.41 1724263200 1.41 1724270400 1.41 1724277600 1.41 1724284800 1.41 1724292000 1.41 1724299200 1.41 1724306400 1.41 1724313600 1.41 1724320800 1.41 1724328000 1.41 1724335200 1.41 1724342400 1.41 1724349600 1.41 1724356800 1.41 1724364000 1.41 1724371200 1.41 1724378400 1.41 1724385600 1.41 1724392800 1.41 1724400000 1.41 1724407200 1.41 1724414400 1.41 1724421600 1.41 1724428800 1.41 1724436000 1.41 1724443200 1.41 1724450400 1.41 1724457600 1.41 1724464800 1.41 1724472000 1.41 1724479200 1.41 1724486400 1.41 1724493600 1.41 1724500800 1.41 1724508000 1.41 1724515200 1.42 1724522400 1.41 1724529600 1.41 1724536800 1.41 1724544000 1.41 1724551200 1.41 1724558400 1.41 1724565600 1.41 1724572800 1.41 1724580000 1.41 1724587200 1.41 1724594400 1.41 1724601600 1.41 1724608800 1.41 1724616000 1.41 1724623200 1.41 1724630400 1.41 1724637600 1.41 1724644800 1.41 1724652000 1.41 1724659200 1.41 1724666400 1.41 1724673600 1.41 1724680800 1.41 1724688000 1.41 1724695200 1.41 1724702400 1.41 1724709600 1.41 1724716800 1.41 1724724000 1.41 1724731200 1.41 1724738400 1.41 1724745600 1.41 1724752800 1.41 1724760000 1.41 1724767200 1.41 1724774400 1.41 1724781600 1.41 1724788800 1.41 1724796000 1.41 1724803200 1.41 1724810400 1.41 1724817600 1.41 1724824800 1.41 1724832000 1.41 1724839200 1.41 1724846400 1.41 1724853600 1.41 1724860800 1.41 1724868000 1.41 1724875200 1.41 1724882400 1.41 1724889600 1.41 1724896800 1.41 1724904000 1.41 1724911200 1.41 1724918400 1.41 1724925600 1.41 1724932800 1.41 1724940000 1.41 1724947200 1.41 1724954400 1.41 1724961600 1.41 1724968800 1.41 1724976000 1.41 1724983200 1.41 1724990400 1.41 1724997600 1.41 1725004800 1.41 1725012000 1.41 1725019200 1.41 1725026400 1.41 1725033600 1.41 1725040800 1.41 1725048000 1.41 1725055200 1.41 1725062400 1.41 1725069600 1.41 1725076800 1.41 1725084000 1.41 1725091200 1.41 1725098400 1.41 1725105600 1.41 1725112800 1.41 1725120000 1.41 1725127200 1.41 1725134400 1.41 1725141600 1.41 1725148800 1.41 1725156000 1.41 1725163200 1.41 1725170400 1.41 1725177600 1.41 1725184800 1.41 1725192000 1.41 1725199200 1.41 1725206400 1.41 1725213600 1.41 1725220800 1.41 1725228000 1.41 1725235200 1.41 1725242400 1.41 1725249600 1.41 1725256800 1.41 1725264000 1.41 1725271200 1.41 1725278400 1.41 1725285600 1.41 1725292800 1.41 1725300000 1.41 1725307200 1.41 1725314400 1.41 1725321600 1.41 1725328800 1.41 1725336000 1.41 1725343200 1.41 1725350400 1.41 1725357600 1.41 1725364800 1.41 1725372000 1.41 1725379200 1.41 1725386400 1.41 1725393600 1.41 1725400800 1.41 1725408000 1.41 1725415200 1.41 1725422400 1.41 1725429600 1.41 1725436800 1.41 1725444000 1.41 1725451200 1.41 1725458400 1.41 1725465600 1.41 1725472800 1.41 1725480000 1.41 1725487200 1.41 1725494400 1.41 1725501600 1.41 1725508800 1.41 1725516000 1.41 1725523200 1.42 1725530400 1.41 1725537600 1.41 1725544800 1.41 1725552000 1.41 1725559200 1.41 1725566400 1.41 1725573600 1.41 1725580800 1.41 1725588000 1.41 1725595200 1.41 1725602400 1.41 1725609600 1.41 1725616800 1.41 1725624000 1.41 1725631200 1.41 1725638400 1.41 1725645600 1.41 1725652800 1.41 1725660000 1.41 1725667200 1.41 1725674400 1.41 1725681600 1.41 1725688800 1.41 1725696000 1.41 1725703200 1.41 1725710400 1.41 1725717600 1.41 1725724800 1.41 1725732000 1.41 1725739200 1.41 1725746400 1.41 1725753600 1.41 1725760800 1.41 1725768000 1.41 1725775200 1.41 1725782400 1.41 1725789600 1.41 1725796800 1.41 1725804000 1.41 1725811200 1.41 1725818400 1.41 1725825600 1.41 1725832800 1.41 1725840000 1.41 1725847200 1.41 1725854400 1.41 1725861600 1.41 1725868800 1.41 1725876000 1.41 1725883200 1.41 1725890400 1.41 1725897600 1.41 1725904800 1.41 1725912000 1.41 1725919200 1.41 1725926400 1.41 1725933600 1.41 1725940800 1.41 1725948000 1.41 1725955200 1.41 1725962400 1.41 1725969600 1.41 1725976800 1.41 1725984000 1.41 1725991200 1.41 1725998400 1.41 1726005600 1.41 1726012800 1.41 1726020000 1.41 1726027200 1.41 1726034400 1.41 1726041600 1.41 1726048800 1.41 1726056000 1.41 1726063200 1.41 1726070400 1.41 1726077600 1.41 1726084800 1.41 1726092000 1.41 1726099200 1.41 1726106400 1.41 1726113600 1.41 1726120800 1.41 1726128000 1.41 1726135200 1.41 1726142400 1.41 1726149600 1.41 1726156800 1.41 1726164000 1.41 1726171200 1.41 1726178400 1.41 1726185600 1.41 1726192800 1.41 1726200000 1.41 1726207200 1.41 1726214400 1.41 1726221600 1.41 1726228800 1.41 1726236000 1.41 1726243200 1.41 1726250400 1.41 1726257600 1.41 1726264800 1.41 1726272000 1.41 1726279200 1.41 1726286400 1.41 1726293600 1.41 1726300800 1.41 1726308000 1.41 1726315200 1.41 1726322400 1.41 1726329600 1.41 1726336800 1.41 1726344000 1.41 1726351200 1.41 1726358400 1.41 1726365600 1.41 1726372800 1.41 1726380000 1.41 1726387200 1.41 1726394400 1.41 1726401600 1.41 1726408800 1.41 1726416000 1.41 1726423200 1.41 1726430400 1.41 1726437600 1.41 1726444800 1.41 1726452000 1.41 1726459200 1.41 1726466400 1.41 1726473600 1.41 1726480800 1.41 1726488000 1.41 1726495200 1.41 1726502400 1.40 1726509600 1.41 1726516800 1.41 1726524000 1.41 1726531200 1.41 1726538400 1.41 1726545600 1.41 1726552800 1.41 1726560000 1.41 1726567200 1.41 1726574400 1.41 1726581600 1.41 1726588800 1.41 1726596000 1.41 1726603200 1.41 1726610400 1.41 1726617600 1.41 1726624800 1.41 1726632000 1.41 1726639200 1.41 1726646400 1.41 1726653600 1.41 1726660800 1.41 1726668000 1.41 1726675200 1.41 1726682400 1.41 1726689600 1.41 1726696800 1.41 1726704000 1.41 1726711200 1.41 1726718400 1.41 1726725600 1.41 1726732800 1.41 1726740000 1.41 1726747200 1.41 1726754400 1.41 1726761600 1.41 1726768800 1.41 1726776000 1.41 1726783200 1.40 1726790400 1.40 1726797600 1.40 1726804800 1.41 1726812000 1.40 1726819200 1.40 1726826400 1.40 1726833600 1.40 1726840800 1.41 1726848000 1.41 1726855200 1.40 1726862400 1.40 1726869600 1.40 1726876800 1.40 1726884000 1.40 1726891200 1.40 1726898400 1.40 1726905600 1.40 1726912800 1.41 1726920000 1.41 1726927200 1.40 1726934400 1.41 1726941600 1.41 1726948800 1.41 1726956000 1.41 1726963200 1.41 1726970400 1.41 1726977600 1.41 1726984800 1.41 1726992000 1.41 1726999200 1.40 1727006400 1.40 1727013600 1.40 1727020800 1.40 1727028000 1.40 1727035200 1.40 1727042400 1.40 1727049600 1.40 1727056800 1.40 1727064000 1.40 1727071200 1.40 1727078400 1.40 1727085600 1.40 1727092800 1.41 1727100000 1.41 1727107200 1.41 1727114400 1.41 1727121600 1.41 1727128800 1.41 1727136000 1.40 1727143200 1.40 1727150400 1.40 1727157600 1.40 1727164800 1.41 1727172000 1.40 1727179200 1.40 1727186400 1.40 1727193600 1.41 1727200800 1.41 1727208000 1.41 1727215200 1.41 1727222400 1.41 1727229600 1.41 1727236800 1.41 1727244000 1.41 1727251200 1.41 1727258400 1.41 1727265600 1.41 1727272800 1.41 1727280000 1.41 1727287200 1.41 1727294400 1.41 1727301600 1.41 1727308800 1.40 1727316000 1.40 1727323200 1.40 1727330400 1.40 1727337600 1.40 1727344800 1.40 1727352000 1.40 1727359200 1.40 1727366400 1.40 1727373600 1.40 1727380800 1.40 1727388000 1.40 1727395200 1.40 1727402400 1.40 1727409600 1.40 1727416800 1.40 1727424000 1.40 1727431200 1.40 1727438400 1.41 1727445600 1.41 1727452800 1.41 1727460000 1.41 1727467200 1.40 1727474400 1.40 1727481600 1.40 1727488800 1.40 1727496000 1.40 1727503200 1.40 1727510400 1.40 1727517600 1.40 1727524800 1.40 1727532000 1.40 1727539200 1.40 1727546400 1.40 1727553600 1.40 1727560800 1.40 1727568000 1.40 1727575200 1.40 1727582400 1.40 1727589600 1.40 1727596800 1.40 1727604000 1.40 1727611200 1.40 1727618400 1.40 1727625600 1.40 1727632800 1.40 1727640000 1.40 1727647200 1.40 1727654400 1.40 1727661600 1.40 1727668800 1.40 1727676000 1.40 1727683200 1.40 1727690400 1.40 1727697600 1.40 1727704800 1.40 1727712000 1.40 1727719200 1.40 1727726400 1.40 1727733600 1.40 1727740800 1.40 1727748000 1.40 1727755200 1.40 1727762400 1.40 1727769600 1.40 1727776800 1.40 1727784000 1.40 1727791200 1.40 1727798400 1.40 1727805600 1.40 1727812800 1.40 1727820000 1.40 1727827200 1.40 1727834400 1.40 1727841600 1.40 1727848800 1.40 1727856000 1.40 1727863200 1.40 1727870400 1.40 1727877600 1.40 1727884800 1.40 1727892000 1.40 1727899200 1.40 1727906400 1.40 1727913600 1.40 1727920800 1.40 1727928000 1.40 1727935200 1.40 1727942400 1.40 1727949600 1.40 1727956800 1.40 1727964000 1.40 1727971200 1.40 1727978400 1.40 1727985600 1.40 1727992800 1.40 1728000000 1.40 1728007200 1.40 1728014400 1.40 1728021600 1.40 1728028800 1.40 1728036000 1.40 1728043200 1.40 1728050400 1.40 1728057600 1.40 1728064800 1.40 1728072000 1.40 1728079200 1.40 1728086400 1.40 1728093600 1.40 1728100800 1.40 1728108000 1.40 1728115200 1.40 1728122400 1.40 1728129600 1.40 1728136800 1.40 1728144000 1.40 1728151200 1.40 1728158400 1.40 1728165600 1.40 1728172800 1.40 1728180000 1.40 1728187200 1.40 1728194400 1.40 1728201600 1.40 1728208800 1.40 1728216000 1.40 1728223200 1.40 1728230400 1.40 1728237600 1.40 1728244800 1.40 1728252000 1.40 1728259200 1.40 1728266400 1.40 1728273600 1.40 1728280800 1.40 1728288000 1.40 1728295200 1.40 1728302400 1.40 1728309600 1.40 1728316800 1.40 1728324000 1.40 1728331200 1.40 1728338400 1.40 1728345600 1.40 1728352800 1.40 1728360000 1.40 1728367200 1.40 1728374400 1.40 1728381600 1.40 1728388800 1.40 1728396000 1.40 1728403200 1.40 1728410400 1.40 1728417600 1.40 1728424800 1.40 1728432000 1.40 1728439200 1.40 1728446400 1.40 1728453600 1.40 1728460800 1.45 1728468000 1.45 1728475200 1.45 1728482400 1.45 1728489600 1.45 1728496800 1.45 1728504000 1.45 1728511200 1.45 1728518400 1.45 1728525600 1.45 1728532800 1.45 1728540000 1.45 1728547200 1.45 1728554400 1.45 1728561600 1.45 1728568800 1.45 1728576000 1.45 1728583200 1.45 1728590400 1.45 1728597600 1.45 1728604800 1.45 1728612000 1.45 1728619200 1.45 1728626400 1.45 1728633600 1.45 1728640800 1.45 1728648000 1.45 1728655200 1.45 1728662400 1.45 1728669600 1.45 1728676800 1.45 1728684000 1.45 1728691200 1.45 1728698400 1.45 1728705600 1.45 1728712800 1.45 1728720000 1.45 1728727200 1.45 1728734400 1.45 1728741600 1.45 1728748800 1.45 1728756000 1.45 1728763200 1.45 1728770400 1.45 1728777600 1.45 1728784800 1.45 1728792000 1.45 1728799200 1.45 1728806400 1.45 1728813600 1.45 1728820800 1.45 1728828000 1.45 1728835200 1.45 1728842400 1.45 1728849600 1.45 1728856800 1.45 1728864000 1.45 1728871200 1.45 1728878400 1.45 1728885600 1.45 1728892800 1.45 1728900000 1.45 1728907200 1.45 1728914400 1.45 1728921600 1.45 1728928800 1.45 1728936000 1.45 1728943200 1.45 1728950400 1.45 1728957600 1.45 1728964800 1.45 1728972000 1.45 1728979200 1.45 1728986400 1.45 1728993600 1.45 1729000800 1.45 1729008000 1.45 1729015200 1.45 1729022400 1.45 1729029600 1.45 1729036800 1.45 1729044000 1.45 1729051200 1.45 1729058400 1.45 1729065600 1.45 1729072800 1.45 1729080000 1.45 1729087200 1.45 1729094400 1.45 1729101600 1.45 1729108800 1.45 1729116000 1.45 1729123200 1.45 1729130400 1.45 1729137600 1.45 1729144800 1.45 1729152000 1.45 1729159200 1.45 1729166400 1.45 1729173600 1.45 1729180800 1.45 1729188000 1.45 1729195200 1.45 1729202400 1.45 1729209600 1.45 1729216800 1.45 1729224000 1.45 1729231200 1.45 1729238400 1.45 1729245600 1.45 1729252800 1.45 1729260000 1.45 1729267200 1.45 1729274400 1.45 1729281600 1.45 1729288800 1.45 1729296000 1.45 1729303200 1.45 1729310400 1.46 1729317600 1.45 1729324800 1.45 1729332000 1.45 1729339200 1.45 1729346400 1.45 1729353600 1.45 1729360800 1.45 1729368000 1.45 1729375200 1.45 1729382400 1.45 1729389600 1.45 1729396800 1.45 1729404000 1.45 1729411200 1.44 1729418400 1.44 1729425600 1.45 1729432800 1.44 1729440000 1.45 1729447200 1.45 1729454400 1.45 1729461600 1.45 1729468800 1.45 1729476000 1.45 1729483200 1.45 1729490400 1.45 1729497600 1.45 1729504800 1.45 1729512000 1.45 1729519200 1.45 1729526400 1.44 1729533600 1.45 1729540800 1.45 1729548000 1.45 1729555200 1.45 1729562400 1.45 1729569600 1.45 1729576800 1.45 1729584000 1.45 1729591200 1.40 1729598400 1.40 1729605600 1.40 1729612800 1.40 1729620000 1.40 1729627200 1.40 1729634400 1.40 1729641600 1.40 1729648800 1.40 1729656000 1.40 1729663200 1.40 1729670400 1.40 1729677600 1.40 1729684800 1.40 1729692000 1.40 1729699200 1.40 1729706400 1.40 1729713600 1.40 1729720800 1.40 1729728000 1.40 1729735200 1.40 1729742400 1.40 1729749600 1.40 1729756800 1.40 1729764000 1.40 1729771200 1.40 1729778400 1.40 1729785600 1.40 1729792800 1.40 1729800000 1.40 1729807200 1.40 1729814400 1.40 1729821600 1.40 1729828800 1.40 1729836000 1.40 1729843200 1.40 1729850400 1.40 1729857600 1.40 1729864800 1.40 1729872000 1.40 1729879200 1.40 1729886400 1.40 1729893600 1.40 1729900800 1.40 1729908000 1.40 1729915200 1.40 1729922400 1.40 1729929600 1.40 1729936800 1.40 1729944000 1.40 1729951200 1.40 1729958400 1.40 1729965600 1.40 1729972800 1.40 1729980000 1.40 1729987200 1.40 1729994400 1.40 1730001600 1.40 1730008800 1.40 1730016000 1.40 1730023200 1.40 1730030400 1.40 1730037600 1.40 1730044800 1.40 1730052000 1.40 1730059200 1.40 1730066400 1.40 1730073600 1.40 1730080800 1.40 1730088000 1.40 1730095200 1.40 1730102400 1.40 1730109600 1.40 1730116800 1.40 1730124000 1.40 1730131200 1.40 1730138400 1.40 1730145600 1.40 1730152800 1.40 1730160000 1.40 1730167200 1.40 1730174400 1.40 1730181600 1.40 1730188800 1.40 1730196000 1.40 1730203200 1.40 1730210400 1.40 1730217600 1.40 1730224800 1.40 1730232000 1.40 1730239200 1.40 1730246400 1.40 1730253600 1.40 1730260800 1.40 1730268000 1.40 1730275200 1.40 1730282400 1.40 1730289600 1.40 1730296800 1.40 1730304000 1.40 1730311200 1.40 1730318400 1.40 1730325600 1.40 1730332800 1.40 1730340000 1.40 1730347200 1.40 1730354400 1.40 1730361600 1.40 1730368800 1.40 1730376000 1.40 1730383200 1.40 1730390400 1.40 1730397600 1.40 1730404800 1.40 1730412000 1.40 1730419200 1.40 1730426400 1.40 1730433600 1.40 1730440800 1.40 1730448000 1.40 1730455200 1.40 1730462400 1.40 1730469600 1.40 1730476800 1.40 1730484000 1.40 1730491200 1.40 1730498400 1.40 1730505600 1.40 1730512800 1.40 1730520000 1.40 1730527200 1.40 1730534400 1.41 1730541600 1.41 1730548800 1.40 1730556000 1.40 1730563200 1.40 1730570400 1.40 1730577600 1.40 1730584800 1.40 1730592000 1.40 1730599200 1.40 1730606400 1.40 1730613600 1.40 1730620800 1.41 1730628000 1.41 1730635200 1.41 1730642400 1.41 1730649600 1.41 1730656800 1.41 1730664000 1.41 1730721600 1.41 1730728800 1.41 1730736000 1.41 1730743200 1.41 1730750400 1.41 1730757600 1.40 1730764800 1.41 1730772000 1.41 1730779200 1.41 1730786400 1.41 1730793600 1.41 1730800800 1.41 1730808000 1.41 1730815200 1.41 1730822400 1.41 1730829600 1.41 1730836800 1.41 1730844000 1.41 1730851200 1.41 1730858400 1.41 1730865600 1.41 1730872800 1.41 1730880000 1.41 1730887200 1.41 1730894400 1.41 1730901600 1.41 1730908800 1.41 1730916000 1.41 1730923200 1.41 1730930400 1.41 1730937600 1.41 1730944800 1.41 1730952000 1.41 1730959200 1.41 1730966400 1.41 1730973600 1.41 1730980800 1.41 1730988000 1.41 1730995200 1.41 1731002400 1.41 1731009600 1.41 1731016800 1.41 1731024000 1.41 1731031200 1.40 1731038400 1.40 1731045600 1.41 1731052800 1.41 1731060000 1.40 1731067200 1.40 1731074400 1.40 1731081600 1.40 1731088800 1.40 1731096000 1.41 1731103200 1.40 1731110400 1.40 1731117600 1.40 1731124800 1.40 1731132000 1.40 1731139200 1.40 1731146400 1.40 1731153600 1.40 1731160800 1.40 1731168000 1.40 1731175200 1.40 1731182400 1.40 1731189600 1.40 1731196800 1.40 1731204000 1.40 1731211200 1.40 1731218400 1.40 1731225600 1.40 1731232800 1.40 1731240000 1.40 1731247200 1.40 1731254400 1.40 1731261600 1.40 1731268800 1.40 1731276000 1.40 1731283200 1.40 1731290400 1.40 1731297600 1.40 1731304800 1.40 1731312000 1.40 1731319200 1.40 1731326400 1.40 1731333600 1.40 1731340800 1.40 1731348000 1.40 1731355200 1.40 1731362400 1.40 1731369600 1.40 1731376800 1.40 1731384000 1.40 1731391200 1.40 1731398400 1.40 1731405600 1.40 1731412800 1.40 1731420000 1.40 1731427200 1.40 1731434400 1.40 1731441600 1.40 1731448800 1.40 1731456000 1.40 1731463200 1.40 1731470400 1.40 1731477600 1.45 1731484800 1.40 1731492000 1.40 1731499200 1.40 1731506400 1.40 1731513600 1.40 1731520800 1.40 1731528000 1.40 1731535200 1.40 1731542400 1.40 1731549600 1.40 1731556800 1.45 1731564000 1.45 1731571200 1.45 1731578400 1.45 1731585600 1.45 1731592800 1.45 1731600000 1.45 1731607200 1.45 1731614400 1.45 1731621600 1.44 1731628800 1.44 1731636000 1.44 1731643200 1.44 1731650400 1.45 1731657600 1.45 1731664800 1.44 1731672000 1.44 1731679200 1.44 1731686400 1.44 1731693600 1.44 1731700800 1.44 1731708000 1.45 1731715200 1.45 1731722400 1.44 1731729600 1.44 1731736800 1.44 1731744000 1.44 1731751200 1.45 1731758400 1.45 1731765600 1.45 1731772800 1.45 1731780000 1.45 1731787200 1.44 1731794400 1.44 1731801600 1.44 1731808800 1.44 1731816000 1.44 1731823200 1.44 1731830400 1.44 1731837600 1.44 1731844800 1.44 1731852000 1.44 1731859200 1.44 1731866400 1.44 1731873600 1.44 1731880800 1.44 1731888000 1.44 1731895200 1.44 1731902400 1.44 1731909600 1.44 1731916800 1.44 1731924000 1.44 1731931200 1.44 1731938400 1.44 1731945600 1.44 1731952800 1.44 1731960000 1.44 1731967200 1.44 1731974400 1.44 1731981600 1.44 1731988800 1.44 1731996000 1.44 1732003200 1.45 1732010400 1.45 1732017600 1.45 1732024800 1.45 1732032000 1.45 1732039200 1.45 1732046400 1.45 1732053600 1.45 1732060800 1.45 1732068000 1.45 1732075200 1.44 1732082400 1.44 1732089600 1.44 1732096800 1.44 1732104000 1.44 1732111200 1.44 1732118400 1.44 1732125600 1.44 1732132800 1.44 1732140000 1.44 1732147200 1.44 1732154400 1.44 1732161600 1.44 1732168800 1.44 1732176000 1.44 1732183200 1.44 1732190400 1.44 1732197600 1.44 1732204800 1.44 1732212000 1.44 1732219200 1.44 1732226400 1.44 1732233600 1.44 1732240800 1.44 1732248000 1.44 1732255200 1.44 1732262400 1.44 1732269600 1.44 1732276800 1.44 1732284000 1.44 1732291200 1.44 1732298400 1.44 1732305600 1.44 1732312800 1.44 1732320000 1.44 1732327200 1.44 1732334400 1.44 1732341600 1.44 1732348800 1.44 1732356000 1.44 1732363200 1.44 1732370400 1.44 1732377600 1.44 1732384800 1.44 1732392000 1.44 1732399200 1.44 1732406400 1.44 1732413600 1.44 1732420800 1.44 1732428000 1.44 1732435200 1.44 1732442400 1.44 1732449600 1.44 1732456800 1.44 1732464000 1.44 1732471200 1.44 1732478400 1.44 1732485600 1.44 1732492800 1.44 1732500000 1.44 1732507200 1.44 1732514400 1.44 1732521600 1.44 1732528800 1.44 1732536000 1.44 1732543200 1.44 1732550400 1.44 1732557600 1.44 1732564800 1.44 1732572000 1.44 1732579200 1.44 1732586400 1.44 1732593600 1.44 1732600800 1.44 1732608000 1.44 1732615200 1.44 1732622400 1.44 1732629600 1.44 1732636800 1.44 1732644000 1.44 1732651200 1.44 1732658400 1.44 1732665600 1.44 1732672800 1.44 1732680000 1.44 1732687200 1.44 1732694400 1.44 1732701600 1.44 1732708800 1.44 1732716000 1.44 1732723200 1.44 1732730400 1.44 1732737600 1.44 1732744800 1.44 1732752000 1.44 1732759200 1.44 1732766400 1.44 1732773600 1.44 1732780800 1.44 1732788000 1.44 1732795200 1.44 1732802400 1.44 1732809600 1.44 1732816800 1.44 1732824000 1.44 1732831200 1.44 1732838400 1.44 1732845600 1.44 1732852800 1.44 1732860000 1.44 1732867200 1.44 1732874400 1.44 1732881600 1.44 1732888800 1.44 1732896000 1.44 1732903200 1.44 1732910400 1.44 1732917600 1.44 1732924800 1.44 1732932000 1.44 1732939200 1.44 1732946400 1.44 1732953600 1.44 1732960800 1.44 1732968000 1.44 1732975200 1.44 1732982400 1.44 1732989600 1.44 1732996800 1.44 1733004000 1.44 1733011200 1.44 1733018400 1.44 1733025600 1.44 1733032800 1.44 1733040000 1.44 1733047200 1.44 1733054400 1.44 1733061600 1.44 1733068800 1.44 1733076000 1.44 1733083200 1.44 1733090400 1.44 1733097600 1.44 1733104800 1.44 1733112000 1.44 1733119200 1.44 1733126400 1.44 1733133600 1.44 1733140800 1.44 1733148000 1.44 1733155200 1.44 1733162400 1.44 1733169600 1.44 1733176800 1.44 1733184000 1.44 1733191200 1.44 1733198400 1.44 1733205600 1.44 1733212800 1.44 1733220000 1.44 1733227200 1.44 1733234400 1.44 1733241600 1.44 1733248800 1.44 1733256000 1.44 1733263200 1.44 1733270400 1.44 1733277600 1.44 1733284800 1.44 1733292000 1.44 1733299200 1.44 1733306400 1.44 1733313600 1.44 1733320800 1.44 1733328000 1.44 1733335200 1.44 1733342400 1.44 1733349600 1.44 1733356800 1.44 1733364000 1.44 1733371200 1.44 1733378400 1.44 1733385600 1.44 1733392800 1.44 1733400000 1.44 1733407200 1.44 1733414400 1.44 1733421600 1.44 1733428800 1.44 1733436000 1.44 1733443200 1.44 1733450400 1.44 1733457600 1.44 1733464800 1.44 1733472000 1.44 1733479200 1.44 1733486400 1.44 1733493600 1.44 1733500800 1.44 1733508000 1.44 1733515200 1.44 1733522400 1.44 1733529600 1.44 1733536800 1.44 1733544000 1.44 1733551200 1.44 1733558400 1.44 1733565600 1.44 1733572800 1.44 1733580000 1.44 1733587200 1.44 1733594400 1.44 1733601600 1.44 1733608800 1.44 1733616000 1.44 1733623200 1.44 1733630400 1.44 1733637600 1.44 1733644800 1.44 1733652000 1.44 1733659200 1.44 1733666400 1.44 1733673600 1.44 1733680800 1.44 1733688000 1.44 1733695200 1.44 1733702400 1.44 1733709600 1.44 1733716800 1.44 1733724000 1.44 1733731200 1.44 1733738400 1.44 1733745600 1.44 1733752800 1.44 1733760000 1.44 1733767200 1.44 1733774400 1.44 1733781600 1.44 1733788800 1.44 1733796000 1.44 1733803200 1.44 1733810400 1.44 1733817600 1.44 1733824800 1.44 1733832000 1.44 1733839200 1.43 1733846400 1.43 1733853600 1.43 1733860800 1.43 1733868000 1.43 1733875200 1.44 1733882400 1.43 1733889600 1.43 1733896800 1.44 1733904000 1.44 1733911200 1.44 1733918400 1.44 1733925600 1.44 1733932800 1.44 1733940000 1.44 1733947200 1.44 1733954400 1.44 1733961600 1.44 1733968800 1.44 1733976000 1.44 1733983200 1.44 1733990400 1.44 1733997600 1.44 1734004800 1.44 1734012000 1.44 1734019200 1.44 1734026400 1.44 1734033600 1.44 1734040800 1.44 1734048000 1.44 1734055200 1.44 1734062400 1.44 1734069600 1.44 1734076800 1.44 1734084000 1.44 1734091200 1.44 1734098400 1.44 1734105600 1.44 1734112800 1.44 1734120000 1.44 1734127200 1.44 1734134400 1.44 1734141600 1.44 1734148800 1.44 1734156000 1.44 1734163200 1.44 1734170400 1.44 1734177600 1.44 1734184800 1.44 1734192000 1.44 1734199200 1.44 1734206400 1.44 1734213600 1.44 1734220800 1.44 1734228000 1.44 1734235200 1.44 1734242400 1.44 1734249600 1.44 1734256800 1.44 1734264000 1.44 1734271200 1.44 1734278400 1.44 1734285600 1.44 1734292800 1.44 1734300000 1.44 1734307200 1.44 1734314400 1.44 1734321600 1.44 1734328800 1.44 1734336000 1.44 1734343200 1.44 1734350400 1.44 1734357600 1.44 1734364800 1.44 1734372000 1.44 1734379200 1.44 1734386400 1.44 1734393600 1.44 1734400800 1.44 1734408000 1.44 1734415200 1.44 1734422400 1.44 1734429600 1.44 1734436800 1.44 1734444000 1.44 1734451200 1.44 1734458400 1.44 1734465600 1.44 1734472800 1.44 1734480000 1.44 1734487200 1.44 1734494400 1.44 1734501600 1.44 1734508800 1.44 1734516000 1.44 1734523200 1.44 1734530400 1.44 1734537600 1.44 1734544800 1.44 1734552000 1.44 1734559200 1.44 1734566400 1.44 1734573600 1.44 1734580800 1.44 1734588000 1.44 1734595200 1.44 1734602400 1.44 1734609600 1.44 1734616800 1.44 1734624000 1.44 1734631200 1.44 1734638400 1.44 1734645600 1.44 1734652800 1.44 1734660000 1.44 1734667200 1.44 1734674400 1.44 1734681600 1.44 1734688800 1.44 1734696000 1.44 1734703200 1.44 1734710400 1.44 1734717600 1.44 1734724800 1.44 1734732000 1.44 1734739200 1.44 1734746400 1.44 1734753600 1.44 1734760800 1.44 1734768000 1.44 1734775200 1.43 1734782400 1.44 1734789600 1.44 1734796800 1.43 1734804000 1.44 1734811200 1.43 1734818400 1.44 1734825600 1.44 1734832800 1.44 1734840000 1.44 1734847200 1.44 1734854400 1.44 1734861600 1.43 1734868800 1.43 1734876000 1.43 1734883200 1.43 1734890400 1.43 1734897600 1.43 1734904800 1.44 1734912000 1.44 1734919200 1.44 1734926400 1.44 1734933600 1.44 1734940800 1.44 1734948000 1.44 1734955200 1.44 1734962400 1.44 1734969600 1.44 1734976800 1.44 1734984000 1.44 1734991200 1.44 1734998400 1.44 1735005600 1.44 1735012800 1.44 1735020000 1.44 1735027200 1.44 1735034400 1.44 1735041600 1.44 1735048800 1.44 1735056000 1.44 1735063200 1.44 1735070400 1.44 1735077600 1.44 1735084800 1.44 1735092000 1.44 1735099200 1.44 1735106400 1.44 1735113600 1.44 1735120800 1.43 1735128000 1.43 1735135200 1.43 1735142400 1.43 1735149600 1.43 1735156800 1.43 1735164000 1.43 1735171200 1.43 1735178400 1.43 1735185600 1.43 1735192800 1.43 1735200000 1.43 1735207200 1.43 1735214400 1.43 1735221600 1.43 1735228800 1.43 1735236000 1.43 1735243200 1.43 1735250400 1.43 1735257600 1.43 1735264800 1.43 1735272000 1.43 1735279200 1.43 1735286400 1.43 1735293600 1.43 1735300800 1.43 1735308000 1.43 1735315200 1.43 1735322400 1.43 1735329600 1.43 1735336800 1.43 1735344000 1.43 1735351200 1.43 1735358400 1.43 1735365600 1.43 1735372800 1.43 1735380000 1.43 1735387200 1.43 1735394400 1.43 1735401600 1.43 1735408800 1.43 1735416000 1.43 1735423200 1.43 1735430400 1.43 1735437600 1.43 1735444800 1.43 1735452000 1.43 1735459200 1.43 1735466400 1.43 1735473600 1.43 1735480800 1.43 1735488000 1.43 1735495200 1.43 1735502400 1.43 1735509600 1.43 1735516800 1.43 1735524000 1.43 1735531200 1.43 1735538400 1.43 1735545600 1.43 1735552800 1.43 1735560000 1.43 1735567200 1.43 1735574400 1.43 1735581600 1.43 1735588800 1.43 1735596000 1.43 1735603200 1.43 1735610400 1.43 1735617600 1.43 1735624800 1.43 1735632000 1.43 1735639200 1.43 1735646400 1.43 1735653600 1.43 1735660800 1.43 1735668000 1.43 1735675200 1.43 1735682400 1.43 1735689600 1.43 1735696800 1.43 1735704000 1.43 1735711200 1.43 1735718400 1.43 1735725600 1.43 1735732800 1.43 1735740000 1.43 1735747200 1.43 1735754400 1.43 1735761600 1.43 1735768800 1.43 1735776000 1.43 1735783200 1.43 1735790400 1.43 1735797600 1.43 1735804800 1.43 1735812000 1.43 1735819200 1.43 1735826400 1.43 1735833600 1.43 1735840800 1.43 1735848000 1.43 1735855200 1.43 1735862400 1.43 1735869600 1.43 1735876800 1.43 1735884000 1.43 1735891200 1.43 1735898400 1.43 1735905600 1.43 1735912800 1.43 1735920000 1.43 1735927200 1.43 1735934400 1.43 1735941600 1.43 1735948800 1.43 1735956000 1.43 1735963200 1.43 1735970400 1.43 1735977600 1.43 1735984800 1.43 1735992000 1.43 1735999200 1.43 1736006400 1.43 1736013600 1.43 1736020800 1.43 1736028000 1.43 1736035200 1.43 1736042400 1.43 1736049600 1.43 1736056800 1.43 1736064000 1.43 1736071200 1.43 1736078400 1.43 1736085600 1.43 1736092800 1.43 1736100000 1.43 1736107200 1.43 1736114400 1.43 1736121600 1.43 1736128800 1.43 1736136000 1.43 1736143200 1.43 1736150400 1.43 1736157600 1.43 1736164800 1.43 1736172000 1.43 1736179200 1.43 1736186400 1.43 1736193600 1.43 1736200800 1.43 1736208000 1.43 1736215200 1.43 1736222400 1.43 1736229600 1.43 1736236800 1.43 1736244000 1.43 1736251200 1.43 1736258400 1.43 1736265600 1.43 1736272800 1.43 1736280000 1.43 1736287200 1.43 1736294400 1.43 1736301600 1.43 1736308800 1.43 1736316000 1.43 1736323200 1.43 1736330400 1.43 1736337600 1.43 1736344800 1.43 1736352000 1.43 1736359200 1.43 1736366400 1.43 1736373600 1.43 1736380800 1.43 1736388000 1.43 1736395200 1.43 1736402400 1.43 1736409600 1.43 1736416800 1.43 1736424000 1.43 1736431200 1.43 1736438400 1.43 1736445600 1.43 1736452800 1.43 1736460000 1.43 1736467200 1.43 1736474400 1.43 1736481600 1.43 1736488800 1.43 1736496000 1.43 1736503200 1.44 1736510400 1.43 1736517600 1.43 1736524800 1.43 1736532000 1.43 1736539200 1.43 1736546400 1.43 1736553600 1.43 1736560800 1.43 1736568000 1.43 1736575200 1.43 1736582400 1.43 1736589600 1.43 1736596800 1.43 1736604000 1.43 1736611200 1.43 1736618400 1.43 1736625600 1.43 1736632800 1.43 1736640000 1.43 1736647200 1.43 1736654400 1.39 1736661600 1.39 1736668800 1.43 1736676000 1.43 1736683200 1.43 1736690400 1.43 1736697600 1.43 1736704800 1.43 1736712000 1.43 1736719200 1.43 1736726400 1.43 1736733600 1.43 1736740800 1.39 1736748000 1.39 1736755200 1.43 1736762400 1.43 1736769600 1.43 1736776800 1.43 1736784000 1.43 1736791200 1.43 1736798400 1.43 1736805600 1.43 1736812800 1.43 1736820000 1.43 1736827200 1.43 1736834400 1.39 1736841600 1.43 1736848800 1.43 1736856000 1.43 1736863200 1.43 1736870400 1.43 1736877600 1.43 1736884800 1.43 1736892000 1.43 1736899200 1.43 1736906400 1.43 1736913600 1.43 1736920800 1.43 1736928000 1.43 1736935200 1.43 1736942400 1.43 1736949600 1.43 1736956800 1.43 1736964000 1.43 1736971200 1.43 1736978400 1.43 1736985600 1.43 1736992800 1.43 1737000000 1.43 1737007200 1.43 1737014400 1.43 1737021600 1.43 1737028800 1.43 1737036000 1.43 1737043200 1.43 1737050400 1.43 1737057600 1.43 1737064800 1.43 1737072000 1.43 1737079200 1.43 1737086400 1.39 1737093600 1.43 1737100800 1.43 1737108000 1.43 1737115200 1.43 1737122400 1.43 1737129600 1.43 1737136800 1.43 1737144000 1.43 1737151200 1.43 1737158400 1.43 1737165600 1.43 1737172800 1.43 1737180000 1.43 1737187200 1.43 1737194400 1.43 1737201600 1.43 1737208800 1.43 1737216000 1.43 1737223200 1.43 1737230400 1.43 1737237600 1.43 1737244800 1.43 1737252000 1.43 1737259200 1.43 1737266400 1.43 1737273600 1.43 1737280800 1.43 1737288000 1.43 1737295200 1.43 1737302400 1.43 1737309600 1.43 1737316800 1.43 1737324000 1.43 1737331200 1.43 1737338400 1.43 1737345600 1.43 1737352800 1.43 1737360000 1.43 1737367200 1.43 1737374400 1.43 1737381600 1.43 1737388800 1.43 1737396000 1.43 1737403200 1.43 1737410400 1.43 1737417600 1.43 1737424800 1.43 1737432000 1.43 1737439200 1.43 1737446400 1.43 1737453600 1.43 1737460800 1.43 1737468000 1.43 1737475200 1.43 1737482400 1.43 1737489600 1.43 1737496800 1.43 1737504000 1.43 1737511200 1.43 1737518400 1.43 1737525600 1.43 1737532800 1.43 1737540000 1.43 1737547200 1.43 1737554400 1.43 1737561600 1.43 1737568800 1.43 1737576000 1.43 1737583200 1.43 1737590400 1.43 1737597600 1.43 1737604800 1.43 1737612000 1.43 1737619200 1.43 1737626400 1.43 1737633600 1.43 1737640800 1.43 1737648000 1.43 1737655200 1.43 1737662400 1.43 1737669600 1.43 1737676800 1.43 1737684000 1.43 1737691200 1.43 1737698400 1.43 1737705600 1.43 1737712800 1.43 1737720000 1.43 1737727200 1.43 1737734400 1.43 1737741600 1.43 1737748800 1.43 1737756000 1.43 1737763200 1.43 1737770400 1.43 1737777600 1.43 1737784800 1.43 1737792000 1.43 1737799200 1.43 1737806400 1.43 1737813600 1.43 1737820800 1.43 1737828000 1.43 1737835200 1.43 1737842400 1.43 1737849600 1.43 1737856800 1.43 1737864000 1.43 1737871200 1.43 1737878400 1.43 1737885600 1.43 1737892800 1.43 1737900000 1.43 1737907200 1.43 1737914400 1.43 1737921600 1.43 1737928800 1.43 1737936000 1.43 1737943200 1.43 1737950400 1.43 1737957600 1.43 1737964800 1.43 1737972000 1.43 1737979200 1.43 1737986400 1.43 1737993600 1.43 1738000800 1.43 1738008000 1.43 1738015200 1.43 1738022400 1.43 1738029600 1.43 1738036800 1.43 1738044000 1.43 1738051200 1.43 1738058400 1.43 1738065600 1.43 1738072800 1.43 1738080000 1.43 1738087200 1.43 1738094400 1.43 1738101600 1.43 1738108800 1.43 1738116000 1.43 1738123200 1.43 1738130400 1.43 1738137600 1.43 1738144800 1.43 1738152000 1.43 1738159200 1.43 1738166400 1.43 1738173600 1.43 1738180800 1.43 1738188000 1.43 1738195200 1.43 1738202400 1.43 1738209600 1.43 1738216800 1.43 1738224000 1.43 1738231200 1.43 1738238400 1.43 1738245600 1.43 1738252800 1.43 1738260000 1.43 1738267200 1.43 1738274400 1.43 1738281600 1.43 1738288800 1.43 1738296000 1.43 1738303200 1.43 1738310400 1.43 1738317600 1.43 1738324800 1.43 1738332000 1.43 1738339200 1.43 1738346400 1.43 1738353600 1.43 1738360800 1.43 1738368000 1.43 1738375200 1.43 1738382400 1.43 1738389600 1.43 1738396800 1.43 1738404000 1.43 1738411200 1.43 1738418400 1.43 1738425600 1.43 1738432800 1.43 1738440000 1.43 1738447200 1.43 1738454400 1.43 1738461600 1.43 1738468800 1.43 1738476000 1.43 1738483200 1.43 1738490400 1.43 1738497600 1.43 1738504800 1.43 1738512000 1.43 1738519200 1.43 1738526400 1.43 1738533600 1.43 1738540800 1.42 1738548000 1.43 1738555200 1.43 1738562400 1.43 1738569600 1.43 1738576800 1.43 1738584000 1.43 1738591200 1.43 1738598400 1.43 1738605600 1.43 1738612800 1.43 1738620000 1.43 1738627200 1.43 1738634400 1.43 1738641600 1.43 1738648800 1.43 1738656000 1.43 1738663200 1.43 1738670400 1.43 1738677600 1.43 1738684800 1.43 1738692000 1.43 1738699200 1.43 1738706400 1.43 1738713600 1.43 1738720800 1.43 1738728000 1.43 1738735200 1.43 1738742400 1.43 1738749600 1.43 1738756800 1.43 1738764000 1.43 1738771200 1.43 1738778400 1.42 1738785600 1.42 1738792800 1.42 1738800000 1.42 1738807200 1.42 1738814400 1.42 1738821600 1.42 1738828800 1.42 1738836000 1.42 1738843200 1.42 1738850400 1.42 1738857600 1.42 1738864800 1.42 1738872000 1.42 1738879200 1.42 1738886400 1.42 1738893600 1.42 1738900800 1.42 1738908000 1.42 1738915200 1.43 1738922400 1.43 1738929600 1.43 1738936800 1.43 1738944000 1.43 1738951200 1.43 1738958400 1.43 1738965600 1.43 1738972800 1.43 1738980000 1.43 1738987200 1.43 1738994400 1.43 1739001600 1.43 1739008800 1.43 1739016000 1.43 1739023200 1.43 1739030400 1.43 1739037600 1.43 1739044800 1.43 1739052000 1.43 1739059200 1.43 1739066400 1.43 1739073600 1.43 1739080800 1.43 1739088000 1.43 1739095200 1.43 1739102400 1.43 1739109600 1.43 1739116800 1.43 1739124000 1.43 1739131200 1.43 1739138400 1.43 1739145600 1.43 1739152800 1.43 1739160000 1.43 1739167200 1.43 1739174400 1.43 1739181600 1.43 1739188800 1.43 1739196000 1.43 1739203200 1.43 1739210400 1.43 1739217600 1.43 1739224800 1.43 1739232000 1.43 1739239200 1.43 1739246400 1.43 1739253600 1.38 1739260800 1.38 1739268000 1.38 1739275200 1.38 1739282400 1.38 1739289600 1.38 1739296800 1.38 1739304000 1.38 1739311200 1.38 1739318400 1.38 1739325600 1.38 1739332800 1.38 1739340000 1.38 1739347200 1.38 1739354400 1.38 1739361600 1.38 1739368800 1.38 1739376000 1.38 1739383200 1.38 1739390400 1.38 1739397600 1.38 1739404800 1.38 1739412000 1.38 1739419200 1.38 1739426400 1.38 1739433600 1.38 1739440800 1.38 1739448000 1.38 1739455200 1.38 1739462400 1.38 1739469600 1.38 1739476800 1.38 1739484000 1.38 1739491200 1.38 1739498400 1.39 1739505600 1.39 1739512800 1.39 1739520000 1.39 1739527200 1.39 1739534400 1.39 1739541600 1.39 1739548800 1.39 1739556000 1.39 1739563200 1.39 1739570400 1.39 1739577600 1.39 1739584800 1.39 1739592000 1.39 1739599200 1.39 1739606400 1.39 1739613600 1.39 1739620800 1.39 1739628000 1.39 1739635200 1.39 1739642400 1.39 1739649600 1.39 1739656800 1.39 1739664000 1.39 1739671200 1.39 1739678400 1.39 1739685600 1.39 1739692800 1.39 1739700000 1.39 1739707200 1.39 1739714400 1.39 1739721600 1.39 1739728800 1.39 1739736000 1.39 1739743200 1.39 1739750400 1.39 1739757600 1.39 1739764800 1.39 1739772000 1.39 1739779200 1.39 1739786400 1.39 1739793600 1.39 1739800800 1.39 1739808000 1.39 1739815200 1.39 1739822400 1.39 1739829600 1.39 1739836800 1.39 1739844000 1.39 1739851200 1.39 1739858400 1.39 1739865600 1.39 1739872800 1.39 1739880000 1.39 1739887200 1.39 1739894400 1.39 1739901600 1.39 1739908800 1.39 1739916000 1.39 1739923200 1.39 1739930400 1.39 1739937600 1.39 1739944800 1.39 1739952000 1.39 1739959200 1.39 1739966400 1.39 1739973600 1.39 1739980800 1.39 1739988000 1.39 1739995200 1.39 1740002400 1.39 1740009600 1.39 1740016800 1.39 1740024000 1.39 1740031200 1.39 1740038400 1.39 1740045600 1.39 1740052800 1.39 1740060000 1.39 1740067200 1.39 1740074400 1.39 1740081600 1.39 1740088800 1.39 1740096000 1.39 1740103200 1.39 1740110400 1.39 1740117600 1.39 1740124800 1.39 1740132000 1.39 1740139200 1.39 1740146400 1.39 1740153600 1.39 1740160800 1.39 1740168000 1.39 1740175200 1.39 1740182400 1.39 1740189600 1.39 1740196800 1.39 1740204000 1.39 1740211200 1.39 1740218400 1.39 1740225600 1.39 1740232800 1.39 1740240000 1.39 1740247200 1.39 1740254400 1.39 1740261600 1.39 1740268800 1.39 1740276000 1.39 1740283200 1.39 1740290400 1.39 1740297600 1.39 1740304800 1.39 1740312000 1.39 1740319200 1.39 1740326400 1.39 1740333600 1.39 1740340800 1.39 1740348000 1.39 1740355200 1.39 1740362400 1.39 1740369600 1.39 1740376800 1.39 1740384000 1.39 1740391200 1.39 1740398400 1.39 1740405600 1.39 1740412800 1.39 1740420000 1.39 1740427200 1.39 1740434400 1.39 1740441600 1.39 1740448800 1.39 1740456000 1.39 1740463200 1.39 1740470400 1.39 1740477600 1.39 1740484800 1.39 1740492000 1.39 1740499200 1.39 1740506400 1.39 1740513600 1.39 1740520800 1.39 1740528000 1.39 1740535200 1.39 1740542400 1.39 1740549600 1.39 1740556800 1.39 1740564000 1.39 1740571200 1.39 1740578400 1.39 1740585600 1.43 1740592800 1.43 1740600000 1.43 1740607200 1.43 1740614400 1.43 1740621600 1.43 1740628800 1.43 1740636000 1.43 1740643200 1.43 1740650400 1.43 1740657600 1.43 1740664800 1.43 1740672000 1.43 1740679200 1.43 1740686400 1.43 1740693600 1.43 1740700800 1.43 1740708000 1.43 1740715200 1.39 1740722400 1.39 1740729600 1.39 1740736800 1.39 1740744000 1.39 1740751200 1.39 1740758400 1.39 1740765600 1.39 1740772800 1.39 1740780000 1.39 1740787200 1.39 1740794400 1.39 1740801600 1.39 1740808800 1.39 1740816000 1.39 1740823200 1.39 1740830400 1.39 1740837600 1.39 1740844800 1.39 1740852000 1.39 1740859200 1.39 1740866400 1.39 1740873600 1.39 1740880800 1.39 1740888000 1.43 1740895200 1.43 1740902400 1.43 1740909600 1.43 1740916800 1.43 1740924000 1.43 1740931200 1.43 1740938400 1.43 1740945600 1.43 1740952800 1.43 1740960000 1.43 1740967200 1.43 1740974400 1.39 1740981600 1.39 1740988800 1.39 1740996000 1.39 1741003200 1.39 1741010400 1.39 1741017600 1.39 1741024800 1.38 1741032000 1.38 1741039200 1.38 1741046400 1.38 1741053600 1.39 1741060800 1.39 1741068000 1.39 1741075200 1.38 1741082400 1.38 1741089600 1.39 1741096800 1.39 1741104000 1.39 1741111200 1.39 1741118400 1.39 1741125600 1.39 1741132800 1.39 1741140000 1.39 1741147200 1.39 1741154400 1.39 1741161600 1.38 1741168800 1.39 1741176000 1.39 1741183200 1.39 1741190400 1.39 1741197600 1.39 1741204800 1.39 1741212000 1.39 1741219200 1.39 1741226400 1.39 1741233600 1.39 1741240800 1.39 1741248000 1.39 1741255200 1.39 1741262400 1.39 1741269600 1.39 1741276800 1.39 1741284000 1.39 1741291200 1.39 1741298400 1.39 1741305600 1.40 1741312800 1.39 1741320000 1.39 1741327200 1.39 1741334400 1.39 1741341600 1.39 1741348800 1.39 1741356000 1.39 1741363200 1.39 1741370400 1.39 1741377600 1.39 1741384800 1.39 1741392000 1.39 1741399200 1.39 1741406400 1.39 1741413600 1.39 1741420800 1.39 1741428000 1.40 1741435200 1.40 1741442400 1.40 1741449600 1.39 1741456800 1.39 1741464000 1.39 1741471200 1.39 1741478400 1.39 1741485600 1.39 1741492800 1.39 1741500000 1.39 1741507200 1.39 1741514400 1.39 1741521600 1.39 1741528800 1.39 1741536000 1.39 1741543200 1.39 1741550400 1.39 1741557600 1.39 1741564800 1.39 1741572000 1.39 1741579200 1.39 1741586400 1.39 1741593600 1.39 1741600800 1.39 1741608000 1.39 1741615200 1.39 1741622400 1.39 1741629600 1.39 1741636800 1.39 1741644000 1.39 1741651200 1.39 1741658400 1.39 1741665600 1.39 1741672800 1.39 1741680000 1.39 1741687200 1.39 1741694400 1.39 1741701600 1.39 1741708800 1.39 1741716000 1.39 1741723200 1.39 1741730400 1.39 1741737600 1.39 1741744800 1.39 1741752000 1.39 1741759200 1.39 1741766400 1.39 1741773600 1.39 1741780800 1.39 1741788000 1.39 1741795200 1.39 1741802400 1.39 1741809600 1.39 1741816800 1.39 1741824000 1.39 1741831200 1.39 1741838400 1.39 1741845600 1.39 1741852800 1.39 1741860000 1.39 1741867200 1.39 1741874400 1.39 1741881600 1.39 1741888800 1.39 1741896000 1.39 1741903200 1.39 1741910400 1.39 1741917600 1.39 1741924800 1.39 1741932000 1.39 1741939200 1.39 1741946400 1.39 1741953600 1.39 1741960800 1.39 1741968000 1.39 1741975200 1.39 1741982400 1.39 1741989600 1.39 1741996800 1.39 1742004000 1.39 1742011200 1.39 1742018400 1.39 1742025600 1.39 1742032800 1.39 1742040000 1.39 1742047200 1.39 1742054400 1.39 1742061600 1.39 1742068800 1.39 1742076000 1.39 1742083200 1.39 1742090400 1.39 1742097600 1.39 1742104800 1.39 1742112000 1.39 1742119200 1.39 1742126400 1.39 1742133600 1.39 1742140800 1.39 1742148000 1.39 1742155200 1.39 1742162400 1.39 1742169600 1.39 1742176800 1.39 1742184000 1.39 1742191200 1.39 1742198400 1.39 1742205600 1.39 1742212800 1.39 1742220000 1.39 1742227200 1.39 1742234400 1.39 1742241600 1.39 1742248800 1.39 1742256000 1.39 1742263200 1.39 1742270400 1.39 1742277600 1.39 1742284800 1.39 1742292000 1.39 1742299200 1.39 1742306400 1.39 1742313600 1.39 1742320800 1.39 1742328000 1.39 1742335200 1.39 1742342400 1.39 1742349600 1.39 1742356800 1.39 1742364000 1.39 1742371200 1.41 1742378400 1.39 1742385600 1.39 1742392800 1.39 1742400000 1.39 1742407200 1.39 1742414400 1.39 1742421600 1.39 1742428800 1.39 1742436000 1.43 1742443200 1.43 1742450400 1.43 1742457600 1.43 1742464800 1.43 1742472000 1.43 1742479200 1.43 1742486400 1.43 1742493600 1.43 1742500800 1.43 1742508000 1.43 1742515200 1.43 1742522400 1.43 1742529600 1.43 1742536800 1.43 1742544000 1.43 1742551200 1.43 1742558400 1.43 1742565600 1.43 1742572800 1.43 1742580000 1.43 1742587200 1.43 1742594400 1.43 1742601600 1.43 1742608800 1.43 1742616000 1.43 1742623200 1.43 1742630400 1.43 1742637600 1.43 1742644800 1.43 1742652000 1.43 1742659200 1.43 1742666400 1.43 1742673600 1.43 1742680800 1.43 1742688000 1.43 1742695200 1.43 1742702400 1.43 1742709600 1.43 1742716800 1.43 1742724000 1.43 1742731200 1.43 1742738400 1.43 1742745600 1.43 1742752800 1.43 1742760000 1.43 1742767200 1.43 1742774400 1.43 1742781600 1.43 1742788800 1.43 1742796000 1.43 1742803200 1.43 1742810400 1.43 1742817600 1.43 1742824800 1.43 1742832000 1.43 1742839200 1.43 1742846400 1.43 1742853600 1.43 1742860800 1.43 1742868000 1.43 1742875200 1.43 1742882400 1.43 1742889600 1.43 1742896800 1.43 1742904000 1.43 1742911200 1.43 1742918400 1.43 1742925600 1.43 1742932800 1.43 1742940000 1.43 1742947200 1.43 1742954400 1.43 1742961600 1.43 1742968800 1.43 1742976000 1.43 1742983200 1.43 1742990400 1.43 1742997600 1.43 1743004800 1.43 1743012000 1.43 1743019200 1.43 1743026400 1.43 1743033600 1.43 1743040800 1.43 1743048000 1.43 1743055200 1.43 1743062400 1.43 1743069600 1.43 1743076800 1.43 1743084000 1.43 1743091200 1.43 1743098400 1.43 1743105600 1.43 1743112800 1.43 1743120000 1.43 1743127200 1.43 1743134400 1.43 1743141600 1.43 1743148800 1.43 1743156000 1.43 1743163200 1.43 1743170400 1.43 1743177600 1.43 1743184800 1.43 1743192000 1.43 1743199200 1.43 1743206400 1.43 1743213600 1.43 1743220800 1.43 1743228000 1.43 1743235200 1.43 1743242400 1.43 1743249600 1.43 1743256800 1.43 1743264000 1.43 1743271200 1.43 1743278400 1.43 1743285600 1.43 1743292800 1.43 1743300000 1.43 1743307200 1.43 1743314400 1.43 1743321600 1.43 1743328800 1.43 1743336000 1.43 1743343200 1.43 1743350400 1.44 1743357600 1.44 1743364800 1.44 1743372000 1.44 1743379200 1.44 1743386400 1.44 1743393600 1.44 1743400800 1.44 1743408000 1.44 1743415200 1.43 1743422400 1.43 1743429600 1.43 1743436800 1.43 1743444000 1.43 1743451200 1.43 1743458400 1.43 1743465600 1.43 1743472800 1.43 1743480000 1.43 1743487200 1.43 1743494400 1.43 1743501600 1.43 1743508800 1.43 1743516000 1.43 1743523200 1.43 1743530400 1.43 1743537600 1.43 1743544800 1.43 1743552000 1.43 1743559200 1.43 1743566400 1.43 1743573600 1.43 1743580800 1.43 1743588000 1.43 1743595200 1.43 1743602400 1.43 1743609600 1.43 1743616800 1.43 1743624000 1.43 1743631200 1.43 1743638400 1.43 1743645600 1.43 1743652800 1.43 1743660000 1.39 1743667200 1.39 1743674400 1.43 1743681600 1.43 1743688800 1.43 1743696000 1.43 1743703200 1.43 1743710400 1.43 1743717600 1.43 1743724800 1.43 1743732000 1.43 1743739200 1.43 1743746400 1.43 1743753600 1.43 1743760800 1.43 1743768000 1.43 1743775200 1.43 1743782400 1.43 1743789600 1.43 1743796800 1.43 1743804000 1.43 1743811200 1.43 1743818400 1.43 1743825600 1.43 1743832800 1.43 1743840000 1.43 1743847200 1.43 1743854400 1.43 1743861600 1.43 1743868800 1.43 1743876000 1.43 1743883200 1.43 1743890400 1.43 1743897600 1.43 1743904800 1.43 1743912000 1.43 1743919200 1.43 1743926400 1.43 1743933600 1.43 1743940800 1.43 1743948000 1.43 1743955200 1.43 1743962400 1.43 1743969600 1.43 1743976800 1.43 1743984000 1.43 1743991200 1.43 1743998400 1.43 1744005600 1.43 1744012800 1.43 1744020000 1.43 1744027200 1.43 1744034400 1.43 1744041600 1.43 1744048800 1.43 1744056000 1.43 1744063200 1.43 1744070400 1.43 1744077600 1.43 1744084800 1.43 1744092000 1.43 1744099200 1.43 1744106400 1.43 1744113600 1.43 1744120800 1.43 1744128000 1.43 1744135200 1.43 1744142400 1.43 1744149600 1.43 1744156800 1.43 1744164000 1.43 1744171200 1.43 1744178400 1.43 1744185600 1.43 1744192800 1.43 1744200000 1.43 1744207200 1.43 1744214400 1.43 1744221600 1.43 1744228800 1.43 1744236000 1.43 1744243200 1.43 1744250400 1.43 1744257600 1.43 1744264800 1.43 1744272000 1.43 1744279200 1.43 1744286400 1.43 1744293600 1.43 1744300800 1.43 1744308000 1.43 1744315200 1.43 1744322400 1.43 1744329600 1.43 1744336800 1.43 1744344000 1.43 1744351200 1.43 1744358400 1.43 1744365600 1.43 1744372800 1.43 1744380000 1.43 1744387200 1.43 1744394400 1.43 1744401600 1.43 1744408800 1.43 1744416000 1.43 1744423200 1.43 1744430400 1.43 1744437600 1.43 1744444800 1.43 1744452000 1.43 1744459200 1.43 1744466400 1.43 1744473600 1.43 1744480800 1.43 1744488000 1.43 1744495200 1.43 1744502400 1.43 1744509600 1.43 1744516800 1.43 1744524000 1.43 1744531200 1.43 1744538400 1.43 1744545600 1.43 1744552800 1.43 1744560000 1.43 1744567200 1.43 1744574400 1.43 1744581600 1.43 1744588800 1.43 1744596000 1.43 1744603200 1.43 1744610400 1.43 1744617600 1.43 1744624800 1.43 1744632000 1.43 1744639200 1.43 1744646400 1.43 1744653600 1.43 1744660800 1.43 1744668000 1.43 1744675200 1.43 1744682400 1.43 1744689600 1.43 1744696800 1.43 1744704000 1.43 1744711200 1.43 1744718400 1.43 1744725600 1.43 1744732800 1.43 1744740000 1.43 1744747200 1.43 1744754400 1.43 1744761600 1.43 1744768800 1.43 1744776000 1.43 1744783200 1.43 1744790400 1.43 1744797600 1.43 1744804800 1.43 1744812000 1.43 1744819200 1.43 1744826400 1.43 1744833600 1.43 1744840800 1.43 1744848000 1.43 1744855200 1.43 1744862400 1.43 1744869600 1.43 1744876800 1.43 1744884000 1.43 1744891200 1.43 1744898400 1.43 1744905600 1.43 1744912800 1.43 1744920000 1.43 1744927200 1.43 1744934400 1.43 1744941600 1.43 1744948800 1.43 1744956000 1.43 1744963200 1.43 1744970400 1.43 1744977600 1.43 1744984800 1.43 1744992000 1.43 1744999200 1.43 1745006400 1.43 1745013600 1.43 1745020800 1.43 1745028000 1.43 1745035200 1.43 1745042400 1.43 1745049600 1.43 1745056800 1.43 1745064000 1.43 1745071200 1.43 1745078400 1.43 1745085600 1.43 1745092800 1.43 1745100000 1.43 1745107200 1.43 1745114400 1.43 1745121600 1.43 1745128800 1.43 1745136000 1.43 1745143200 1.43 1745150400 1.43 1745157600 1.43 1745164800 1.43 1745172000 1.43 1745179200 1.43 1745186400 1.43 1745193600 1.43 1745200800 1.43 1745208000 1.43 1745215200 1.43 1745222400 1.43 1745229600 1.43 1745236800 1.43 1745244000 1.43 1745251200 1.43 1745258400 1.43 1745265600 1.43 1745272800 1.43 1745280000 1.43 1745287200 1.43 1745294400 1.43 1745301600 1.43 1745308800 1.43 1745316000 1.43 1745323200 1.43 1745330400 1.43 1745337600 1.43 1745344800 1.43 1745352000 1.43 1745359200 1.43 1745366400 1.43 1745373600 1.43 1745380800 1.43 1745388000 1.43 1745395200 1.43 1745402400 1.43 1745409600 1.43 1745416800 1.43 1745424000 1.43 1745431200 1.43 1745438400 1.43 1745445600 1.43 1745452800 1.43 1745460000 1.43 1745467200 1.43 1745474400 1.43 1745481600 1.43 1745488800 1.43 1745496000 1.38 1745503200 1.38 1745510400 1.38 1745517600 1.38 1745524800 1.38 1745532000 1.38 1745539200 1.38 1745546400 1.38 1745553600 1.38 1745560800 1.38 1745568000 1.38 1745575200 1.38 1745582400 1.38 1745589600 1.38 1745596800 1.38 1745604000 1.38 1745611200 1.38 1745618400 1.38 1745625600 1.38 1745632800 1.38 1745640000 1.38 1745647200 1.38 1745654400 1.38 1745661600 1.38 1745668800 1.38 1745676000 1.38 1745683200 1.38 1745690400 1.38 1745697600 1.38 1745704800 1.38 1745712000 1.38 1745719200 1.38 1745726400 1.38 1745733600 1.38 1745740800 1.38 1745748000 1.38 1745755200 1.38 1745762400 1.38 1745769600 1.38 1745776800 1.38 1745784000 1.38 1745791200 1.38 1745798400 1.38 1745805600 1.38 1745812800 1.38 1745820000 1.38 1745827200 1.38 1745834400 1.38 1745841600 1.38 1745848800 1.38 1745856000 1.38 1745863200 1.38 1745870400 1.38 1745877600 1.38 1745884800 1.38 1745892000 1.38 1745899200 1.38 1745906400 1.38 1745913600 1.38 1745920800 1.38 1745928000 1.38 1745935200 1.38 1745942400 1.38 1745949600 1.38 1745956800 1.38 1745985600 1.38 1745992800 1.38 1746014400 1.38 1746021600 1.38 1746028800 1.38 1746036000 1.38 1746043200 1.38 1746050400 1.38 1746057600 1.38 1746064800 1.38 1746072000 1.38 1746079200 1.38 1746086400 1.38 1746093600 1.38 1746100800 1.38 1746108000 1.38 1746115200 1.38 1746122400 1.37 1746129600 1.37 1746136800 1.38 1746144000 1.38 1746151200 1.38 1746158400 1.38 1746165600 1.38 1746172800 1.38 1746180000 1.38 1746187200 1.38 1746194400 1.38 1746201600 1.38 1746208800 1.38 1746216000 1.38 1746223200 1.38 1746230400 1.38 1746237600 1.38 1746244800 1.38 1746252000 1.38 1746259200 1.38 1746266400 1.38 1746273600 1.38 1746280800 1.38 1746288000 1.38 1746295200 1.38 1746302400 1.38 1746309600 1.38 1746316800 1.38 1746324000 1.38 1746331200 1.38 1746338400 1.38 1746345600 1.38 1746352800 1.38 1746360000 1.38 1746367200 1.38 1746374400 1.38 1746381600 1.38 1746388800 1.38 1746396000 1.38 1746403200 1.38 1746410400 1.38 1746417600 1.38 1746424800 1.38 1746432000 1.38 1746439200 1.38 1746446400 1.38 1746453600 1.38 1746460800 1.38 1746468000 1.38 1746475200 1.38 1746482400 1.38 1746489600 1.38 1746496800 1.38 1746504000 1.38 1746511200 1.38 1746518400 1.38 1746525600 1.38 1746532800 1.38 1746540000 1.38 1746547200 1.38 1746554400 1.38 1746561600 1.38 1746568800 1.38 1746576000 1.38 1746583200 1.38 1746590400 1.38 1746597600 1.38 1746604800 1.38 1746612000 1.38 1746619200 1.38 1746626400 1.38 1746633600 1.38 1746640800 1.38 1746648000 1.38 1746655200 1.38 1746662400 1.38 1746669600 1.38 1746676800 1.38 1746684000 1.38 1746691200 1.38 1746698400 1.38 1746705600 1.38 1746712800 1.38 1746720000 1.38 1746727200 1.38 1746734400 1.38 1746741600 1.38 1746748800 1.38 1746756000 1.38 1746763200 1.38 1746770400 1.38 1746777600 1.38 1746784800 1.38 1746792000 1.38 1746799200 1.38 1746806400 1.38 1746813600 1.38 1746820800 1.38 1746828000 1.38 1746835200 1.38 1746842400 1.38 1746849600 1.38 1746856800 1.38 1746864000 1.38 1746871200 1.38 1746878400 1.38 1746885600 1.37 1746892800 1.38 1746900000 1.38 1746907200 1.38 1746914400 1.38 1746921600 1.38 1746928800 1.38 1746936000 1.38 1746943200 1.38 1746950400 1.38 1746957600 1.38 1746964800 1.38 1746972000 1.38 1746979200 1.38 1746986400 1.38 1746993600 1.38 1747000800 1.38 1747008000 1.38 1747015200 1.38 1747022400 1.38 1747029600 1.38 1747036800 1.38 1747044000 1.38 1747051200 1.38 1747058400 1.38 1747065600 1.38 1747072800 1.38 1747080000 1.38 1747087200 1.38 1747094400 1.38 1747101600 1.37 1747108800 1.37 1747116000 1.38 1747123200 1.38 1747130400 1.38 1747137600 1.37 1747144800 1.37 1747152000 1.38 1747159200 1.38 1747166400 1.37 1747173600 1.37 1747180800 1.37 1747188000 1.37 1747195200 1.37 1747202400 1.37 1747209600 1.37 1747216800 1.37 1747224000 1.37 1747231200 1.37 1747238400 1.38 1747245600 1.38 1747252800 1.38 1747260000 1.37 1747267200 1.37 1747274400 1.37 1747281600 1.37 1747288800 1.37 1747296000 1.37 1747303200 1.37 1747310400 1.37 1747317600 1.37 1747324800 1.37 1747332000 1.37 1747339200 1.37 1747346400 1.37 1747353600 1.37 1747360800 1.37 1747368000 1.37 1747375200 1.37 1747382400 1.37 1747389600 1.37 1747396800 1.37 1747404000 1.37 1747411200 1.37 1747418400 1.37 1747425600 1.37 1747432800 1.37 1747440000 1.37 1747447200 1.37 1747454400 1.36 1747461600 1.37 1747468800 1.37 1747476000 1.37 1747483200 1.37 1747490400 1.37 1747497600 1.37 1747504800 1.37 1747512000 1.37 1747519200 1.37 1747526400 1.37 1747533600 1.37 1747540800 1.37 1747548000 1.37 1747555200 1.37 1747562400 1.37 1747569600 1.37 1747576800 1.37 1747584000 1.37 1747591200 1.37 1747598400 1.37 1747605600 1.37 1747612800 1.37 1747620000 1.37 1747627200 1.37 1747634400 1.37 1747641600 1.37 1747648800 1.37 1747656000 1.37 1747663200 1.37 1747670400 1.37 1747677600 1.37 1747684800 1.37 1747692000 1.37 1747699200 1.37 1747706400 1.37 1747713600 1.37 1747720800 1.37 1747728000 1.37 1747735200 1.37 1747742400 1.37 1747749600 1.37 1747756800 1.37 1747764000 1.37 1747771200 1.37 1747778400 1.37 1747785600 1.37 1747792800 1.37 1747800000 1.37 1747807200 1.37 1747814400 1.37 1747821600 1.37 1747828800 1.37 1747836000 1.37 1747843200 1.37 1747850400 1.37 1747857600 1.37 1747864800 1.37 1747872000 1.37 1747879200 1.37 1747886400 1.37 1747893600 1.37 1747900800 1.37 1747908000 1.37 1747915200 1.37 1747922400 1.37 1747929600 1.37 1747936800 1.37 1747944000 1.37 1747951200 1.37 1747958400 1.37 1747965600 1.37 1747972800 1.37 1747980000 1.37 1747987200 1.37 1747994400 1.37 1748001600 1.37 1748008800 1.37 1748016000 1.37 1748023200 1.37 1748030400 1.37 1748037600 1.37 1748044800 1.37 1748052000 1.37 1748059200 1.37 1748066400 1.37 1748073600 1.37 1748080800 1.37 1748088000 1.37 1748095200 1.37 1748102400 1.37 1748109600 1.37 1748116800 1.37 1748124000 1.37 1748131200 1.37 1748138400 1.37 1748145600 1.37 1748152800 1.37 1748160000 1.37 1748167200 1.37 1748174400 1.37 1748181600 1.37 1748188800 1.37 1748196000 1.37 1748203200 1.37 1748210400 1.37 1748217600 1.37 1748224800 1.37 1748232000 1.37 1748239200 1.37 1748246400 1.37 1748253600 1.37 1748260800 1.37 1748268000 1.37 1748275200 1.37 1748282400 1.37 1748289600 1.37 1748296800 1.37 1748304000 1.37 1748311200 1.37 1748318400 1.37 1748325600 1.37 1748332800 1.37 1748340000 1.37 1748347200 1.37 1748354400 1.37 1748361600 1.37 1748368800 1.37 1748376000 1.37 1748383200 1.37 1748390400 1.37 1748397600 1.37 1748404800 1.37 1748412000 1.37 1748419200 1.37 1748426400 1.37 1748433600 1.37 1748440800 1.37 1748448000 1.37 1748455200 1.37 1748462400 1.37 1748469600 1.37 1748476800 1.37 1748484000 1.37 1748491200 1.37 1748498400 1.37 1748505600 1.37 1748512800 1.37 1748520000 1.37 1748527200 1.37 1748534400 1.37 1748541600 1.37 1748548800 1.37 1748556000 1.37 1748563200 1.37 1748570400 1.37 1748577600 1.37 1748584800 1.37 1748592000 1.37 1748599200 1.37 1748606400 1.37 1748613600 1.37 1748620800 1.37 1748628000 1.37 1748635200 1.37 1748642400 1.37 1748649600 1.37 1748656800 1.37 1748664000 1.37 1748671200 1.37 1748678400 1.37 1748685600 1.37 1748692800 1.37 1748700000 1.37 1748707200 1.37 1748714400 1.37 1748721600 1.37 1748728800 1.37 1748736000 1.37 1748743200 1.37 1748750400 1.37 1748757600 1.37 1748764800 1.37 1748772000 1.37 1748779200 1.37 1748786400 1.37 1748793600 1.37 1748800800 1.37 1748808000 1.37 1748815200 1.37 1748822400 1.37 1748829600 1.37 1748836800 1.37 1748844000 1.37 1748851200 1.37 1748858400 1.37 1748865600 1.37 1748872800 1.37 1748880000 1.37 1748887200 1.37 1748894400 1.37 1748901600 1.37 1748908800 1.37 1748916000 1.37 1748923200 1.37 1748930400 1.37 1748937600 1.37 1748944800 1.37 1748952000 1.37 1748959200 1.37 1748966400 1.37 1748973600 1.37 1748980800 1.37 1748988000 1.37 1748995200 1.37 1749002400 1.37 1749009600 1.37 1749016800 1.37 1749024000 1.37 1749031200 1.37 1749038400 1.37 1749045600 1.37 1749052800 1.37 1749060000 1.37 1749067200 1.37 1749074400 1.37 1749081600 1.37 1749088800 1.37 1749096000 1.37 1749103200 1.37 1749110400 1.37 1749117600 1.37 1749124800 1.37 1749132000 1.37 1749139200 1.37 1749146400 1.37 1749153600 1.37 1749160800 1.37 1749168000 1.37 1749175200 1.37 1749182400 1.37 1749189600 1.37 1749196800 1.37 1749204000 1.37 1749211200 1.37 1749218400 1.37 1749225600 1.37 1749232800 1.37 1749240000 1.37 1749247200 1.37 1749254400 1.37 1749261600 1.37 1749268800 1.37 1749276000 1.37 1749283200 1.37 1749290400 1.37 1749297600 1.37 1749304800 1.37 1749312000 1.37 1749319200 1.37 1749326400 1.37 1749333600 1.37 1749340800 1.37 1749348000 1.37 1749355200 1.37 1749362400 1.37 1749369600 1.37 1749376800 1.37 1749384000 1.37 1749391200 1.37 1749398400 1.37 1749405600 1.37 1749412800 1.37 1749420000 1.37 1749427200 1.37 1749434400 1.37 1749441600 1.37 1749448800 1.37 1749456000 1.37 1749463200 1.37 1749470400 1.37 1749477600 1.37 1749484800 1.37 1749492000 1.37 1749499200 1.37 1749506400 1.37 1749513600 1.37 1749520800 1.37 1749528000 1.37 1749535200 1.37 1749542400 1.37 1749549600 1.37 1749556800 1.37 1749564000 1.37 1749571200 1.37 1749578400 1.37 1749585600 1.37 1749592800 1.37 1749600000 1.37 1749607200 1.37 1749614400 1.37 1749621600 1.37 1749628800 1.37 1749636000 1.37 1749643200 1.37 1749650400 1.37 1749657600 1.37 1749664800 1.37 1749672000 1.37 1749679200 1.37 1749686400 1.37 1749693600 1.37 1749700800 1.37 1749708000 1.37 1749715200 1.37 1749722400 1.37 1749729600 1.37 1749736800 1.37 1749744000 1.37 1749751200 1.37 1749758400 1.37 1749765600 1.37 1749772800 1.37 1749780000 1.37 1749787200 1.37 1749794400 1.37 1749801600 1.37 1749808800 1.37 1749816000 1.37 1749823200 1.37 1749830400 1.37 1749837600 1.37 1749844800 1.37 1749852000 1.37 1749859200 1.37 1749866400 1.37 1749873600 1.37 1749880800 1.37 1749888000 1.37 1749895200 1.37 1749902400 1.37 1749909600 1.37 1749916800 1.37 1749924000 1.37 1749931200 1.37 1749938400 1.37 1749945600 1.37 1749952800 1.37 1749960000 1.37 1749967200 1.37 1749974400 1.37 1749981600 1.37 1749988800 1.37 1749996000 1.37 1750003200 1.37 1750010400 1.37 1750017600 1.37 1750024800 1.37 1750032000 1.37 1750039200 1.37 1750046400 1.37 1750053600 1.37 1750060800 1.37 1750068000 1.37 1750075200 1.37 1750082400 1.35 1750089600 1.35 1750096800 1.35 1750104000 1.35 1750111200 1.35 1750118400 1.35 1750125600 1.35 1750132800 1.35 1750140000 1.35 1750147200 1.35 1750154400 1.35 1750161600 1.35 1750168800 1.35 1750176000 1.35 1750183200 1.35 1750190400 1.35 1750197600 1.35 1750204800 1.35 1750212000 1.35 1750219200 1.35 1750226400 1.35 1750233600 1.35 1750240800 1.35 1750248000 1.35 1750255200 1.35 1750262400 1.35 1750269600 1.35 1750276800 1.35 1750284000 1.35 1750291200 1.35 1750298400 1.35 1750305600 1.35 1750312800 1.35 1750320000 1.35 1750327200 1.35 1750334400 1.35 1750341600 1.35 1750348800 1.35 1750356000 1.35 1750363200 1.35 1750370400 1.35 1750377600 1.35 1750384800 1.35 1750392000 1.35 1750399200 1.35 1750406400 1.35 1750413600 1.35 1750420800 1.35 1750428000 1.35 1750435200 1.35 1750442400 1.35 1750449600 1.35 1750456800 1.35 1750464000 1.35 1750471200 1.35 1750478400 1.36 1750485600 1.35 1750492800 1.35 1750500000 1.35 1750507200 1.35 1750514400 1.35 1750521600 1.35 1750528800 1.35 1750536000 1.35 1750543200 1.35 1750550400 1.35 1750557600 1.35 1750564800 1.35 1750572000 1.35 1750579200 1.35 1750586400 1.35 1750593600 1.35 1750600800 1.35 1750608000 1.35 1750615200 1.35 1750622400 1.35 1750629600 1.35 1750636800 1.35 1750644000 1.35 1750651200 1.35 1750658400 1.35 1750665600 1.35 1750672800 1.35 1750680000 1.35 1750687200 1.35 1750694400 1.35 1750701600 1.35 1750708800 1.35 1750716000 1.35 1750723200 1.35 1750730400 1.35 1750737600 1.35 1750744800 1.35 1750752000 1.35 1750759200 1.35 1750766400 1.35 1750773600 1.35 1750780800 1.35 1750788000 1.35 1750795200 1.35 1750802400 1.35 1750809600 1.35 1750816800 1.35 1750824000 1.35 1750831200 1.35 1750838400 1.35 1750845600 1.35 1750852800 1.35 1750860000 1.35 1750867200 1.35 1750874400 1.35 1750881600 1.35 1750888800 1.35 1750896000 1.35 1750903200 1.35 1750910400 1.35 1750917600 1.35 1750924800 1.35 1750932000 1.35 1750939200 1.35 1750946400 1.35 1750953600 1.35 1750960800 1.35 1750968000 1.35 1750975200 1.34 1750982400 1.35 1750989600 1.35 1750996800 1.35 1751004000 1.35 1751011200 1.35 1751018400 1.35 1751025600 1.35 1751032800 1.35 1751040000 1.35 1751047200 1.35 1751054400 1.35 1751061600 1.35 1751068800 1.35 1751076000 1.35 1751083200 1.35 1751090400 1.35 1751097600 1.35 1751104800 1.35 1751112000 1.35 1751119200 1.35 1751126400 1.35 1751133600 1.35 1751140800 1.35 1751148000 1.35 1751155200 1.35 1751162400 1.35 1751169600 1.35 1751176800 1.35 1751184000 1.35 1751191200 1.35 1751198400 1.35 1751205600 1.35 1751212800 1.35 1751220000 1.35 1751227200 1.35 1751234400 1.35 1751241600 1.35 1751248800 1.35 1751256000 1.35 1751263200 1.35 1751270400 1.35 1751277600 1.35 1751284800 1.35 1751292000 1.35 1751299200 1.35 1751306400 1.35 1751313600 1.35 1751320800 1.35 1751328000 1.35 1751335200 1.35 1751342400 1.35 1751349600 1.35 1751356800 1.35 1751364000 1.35 1751371200 1.35 1751378400 1.35 1751385600 1.35 1751392800 1.35 1751400000 1.35 1751407200 1.35 1751414400 1.35 1751421600 1.35 1751428800 1.35 1751436000 1.35 1751443200 1.35 1751450400 1.35 1751457600 1.35 1751464800 1.35 1751472000 1.35 1751479200 1.35 1751486400 1.35 1751493600 1.35 1751500800 1.35 1751508000 1.35 1751515200 1.35 1751522400 1.35 1751529600 1.35 1751536800 1.35 1751544000 1.35 1751551200 1.35 1751558400 1.35 1751565600 1.35 1751572800 1.35 1751580000 1.35 1751587200 1.35 1751594400 1.35 1751601600 1.35 1751608800 1.35 1751616000 1.35 1751623200 1.35 1751630400 1.35 1751637600 1.35 1751644800 1.35 1751652000 1.35 1751659200 1.35 1751666400 1.35 1751673600 1.35 1751680800 1.35 1751688000 1.35 1751695200 1.35 1751702400 1.35 1751709600 1.35 1751716800 1.35 1751724000 1.35 1751731200 1.35 1751738400 1.35 1751745600 1.35 1751752800 1.35 1751760000 1.35 1751767200 1.35 1751774400 1.35 1751781600 1.35 1751788800 1.35 1751796000 1.35 1751803200 1.35 1751810400 1.35 1751817600 1.35 1751824800 1.35 1751832000 1.35 1751839200 1.35 1751846400 1.35 1751853600 1.35 1751860800 1.35 1751868000 1.35 1751875200 1.35 1751882400 1.35 1751889600 1.35 1751896800 1.35 1751904000 1.34 1751911200 1.34 1751918400 1.34 1751925600 1.35 1751932800 1.35 1751940000 1.35 1751947200 1.35 1751954400 1.35 1751961600 1.35 1751968800 1.35 1751976000 1.35 1751983200 1.35 1751990400 1.35 1751997600 1.35 1752004800 1.35 1752012000 1.35 1752019200 1.35 1752026400 1.35 1752033600 1.35 1752040800 1.35 1752048000 1.35 1752055200 1.35 1752062400 1.35 1752069600 1.35 1752076800 1.35 1752084000 1.34 1752091200 1.34 1752098400 1.34 1752105600 1.35 1752112800 1.34 1752120000 1.34 1752127200 1.34 1752134400 1.34 1752141600 1.34 1752148800 1.34 1752156000 1.35 1752163200 1.35 1752170400 1.35 1752177600 1.34 1752184800 1.34 1752192000 1.34 1752199200 1.34