878971440 1.35
879011040 1.39
879031200 1.47
879070800 1.38
879117600 1.53
879157200 1.40
879204000 1.63
879243600 1.41
879290400 1.29
879330000 1.41
879376800 1.52
879416400 1.49
879463200 1.24
879502800 1.35
879549600 1.37
879589200 1.41
879636000 1.64
879675600 1.42
879722400 1.30
879762000 1.42
879808800 1.39
879848400 1.42
879895200 1.27
879934800 1.41
879981600 1.16
880021200 1.42
880068000 1.53
880107600 1.42
880154400 1.21
880194000 1.42
880240800 1.60
880280400 1.34
880327200 1.32
880366800 1.43
880413600 1.77
880453200 1.42
880500000 1.36
880539600 1.44
880586400 1.15
880626000 1.38
880672800 1.38
880712400 1.38
880759200 1.24
880798800 1.39
880845600 1.54
880885200 1.39
880932000 1.27
880971600 1.38
881018400 1.58
881058000 1.39
881104800 1.37
881144400 1.40
881191200 1.16
881230800 1.40
881277600 0.97
881317200 1.35
881364000 0.99
881403600 1.35
881490420 1.37
881530020 1.36
881536800 1.30
881576400 1.36
881623200 0.96
881662800 1.36
881709600 1.13
881749200 1.35
881796000 1.18
881835600 1.35
881882400 1.76
881922000 1.35
881968800 1.76
882008400 1.34
882055200 1.00
882094800 1.34
882141600 1.28
882181200 1.35
882228000 1.25
882267600 1.35
882338820 1.44
882378420 1.36
882400800 0.96
882440400 1.38
882487200 1.40
882526800 1.38
882573600 1.67
882613200 1.37
882660000 1.36
882699600 1.38
882746460 1.65
882786060 1.38
882832800 1.09
882872400 1.38
882919200 1.31
882958800 1.37
883005600 1.15
883045200 1.37
883092000 0.95
883131600 1.37
883178400 1.13
883218000 1.37
883264800 1.43
883304400 1.37
883351200 1.58
883390800 1.38
883437600 1.81
883477200 1.38
883524000 1.37
883563600 1.37
883610400 1.15
883650000 1.37
883696800 1.72
883736400 1.38
883783200 1.68
883822800 1.39
883869600 1.62
883909200 1.38
883956000 1.60
883995600 1.40
884042400 1.59
884082000 1.38
884128800 1.69
884168400 1.38
884215200 1.40
884254800 1.37
884301600 1.17
884341200 1.39
884388000 1.40
884427600 1.39
884474400 1.15
884514000 1.39
884560800 1.53
884600400 1.54
884647200 1.24
884686800 1.55
884733600 2.07
884773200 1.55
884820000 1.30
884859600 1.55
884875560 1.80
884915160 1.54
885003180 1.83
885042780 1.55
885079200 1.35
885118800 1.55
885165600 1.65
885205200 1.55
885252000 1.82
885291600 1.55
885338400 1.75
885378000 1.53
885424800 1.03
885464400 1.52
885511200 1.74
885550800 1.53
885597600 1.58
885637200 1.52
885684000 1.14
885723600 1.53
885811140 1.29
885850740 1.51
885856800 1.28
885896400 1.53
885943200 1.47
885982800 1.53
886029600 1.83
886069200 1.50
886116000 1.25
886155600 1.51
886202400 1.24
886242000 1.52
886288800 1.44
886328400 1.52
886375200 1.58
886414800 1.54
886461600 1.56
886501200 1.57
886548000 1.52
886587600 1.53
886634400 1.54
886674000 1.54
886720800 1.50
886760400 1.55
886893600 1.57
886933200 1.54
886980000 1.56
887019600 1.56
887066400 1.57
887106000 1.57
887152800 1.59
887192400 1.58
887239200 1.57
887278800 1.57
887325600 1.57
887365200 1.57
887412000 1.57
887451600 1.56
887498400 1.57
887538000 1.57
887584800 1.59
887624400 1.58
887671200 1.54
887710800 1.54
887757600 1.58
887797200 1.54
887844000 1.56
887883600 1.54
887930400 1.55
887970000 1.55
888016800 1.55
888056400 1.55
888103200 1.55
888142800 1.55
888189600 1.55
888229200 1.55
888276000 1.56
888315600 1.56
888362400 1.56
888402000 1.56
888448800 1.57
888488400 1.55
888535200 1.60
888574800 1.55
888621600 1.55
888661200 1.56
888708000 1.56
888747600 1.56
888794400 1.62
888834000 1.62
888880800 1.64
888920400 1.65
888967200 1.64
889006800 1.65
889053600 1.63
889093200 1.63
889140000 1.63
889179600 1.63
889226400 1.63
889266000 1.63
889312800 1.66
889352400 1.65
889399200 1.64
889438800 1.65
889485600 1.67
889525200 1.64
889572000 1.64
889611600 1.65
889658400 1.58
889698000 1.58
889744800 1.63
889784400 1.62
889831200 1.63
889870800 1.63
889917600 1.63
889957200 1.63
890004000 1.64
890043600 1.65
890090400 1.66
890130000 1.66
890176800 1.65
890216400 1.67
890263200 1.66
890302800 1.67
890349600 1.65
890389200 1.65
890436000 1.65
890475600 1.66
890522400 1.67
890562000 1.67
890608800 1.67
890648400 1.68
890695200 1.69
890734800 1.68
890781600 1.68
890821200 1.69
890868000 1.68
890907600 1.69
890954400 1.69
890994000 1.69
891040800 1.72
891080400 1.70
891130800 1.70
891166800 1.70
891217200 1.69
891253200 1.70
891303600 1.70
891339600 1.70
891390000 1.70
891426000 1.70
891476400 1.72
891512400 1.70
891562800 1.70
891598800 1.70
891649200 1.70
891685200 1.70
891819600 1.70
891855600 1.71
891906060 1.77
891942060 1.78
891992400 1.70
892028400 1.71
892078800 1.70
892114800 1.71
892165200 1.70
892201200 1.71
892251600 1.70
892287600 1.70
892443600 1.68
892479600 1.69
892510800 1.69
892546800 1.69
892597200 1.69
892633200 1.71
892683600 1.73
892719600 1.72
892770000 1.69
892806000 1.70
892856400 1.69
892892400 1.70
892942800 1.69
892978800 1.70
893029200 1.69
893065200 1.69
893115600 1.68
893151600 1.68
893202000 1.68
893238000 1.69
893288400 1.55
893324400 1.54
893374800 1.59
893410800 1.59
893461200 1.59
893497200 1.59
893547600 1.61
893583600 1.61
893634000 1.61
893670000 1.60
893720400 1.63
893756400 1.63
893806800 1.73
893842800 1.73
893893200 1.69
893929200 1.69
893979600 1.72
894015600 1.68
894066000 1.70
894102000 1.70
894152400 1.69
894188400 1.69
894238800 1.67
894274800 1.67
894325200 1.67
894361200 1.67
894411600 1.67
894447600 1.68
894498000 1.69
894534000 1.69
894584400 1.68
894620400 1.68
894670800 1.68
894706800 1.67
894757200 1.68
894793200 1.67
894843600 1.68
894879600 1.68
894930000 1.74
894966000 1.76
895016400 1.74
895052400 1.75
895102800 1.75
895138800 1.74
895189200 1.74
895225200 1.75
895275600 1.72
895311600 1.73
895362000 1.72
895398000 1.73
895448400 1.73
895484400 1.73
895534800 1.76
895570800 1.76
895634640 1.16
895670640 1.17
895707600 1.75
895743600 1.76
895880400 1.76
895916400 1.75
896053200 1.75
896089200 1.75
896139600 1.75
896175600 1.76
896226000 1.75
896262000 1.76
896312400 1.77
896348400 1.77
896398800 1.77
896434800 1.77
896485200 1.75
896521200 1.76
896571600 1.76
896607600 1.76
896658000 1.76
896694000 1.77
896744400 1.77
896780400 1.76
896830800 1.74
896866800 1.75
896917200 1.75
896953200 1.75
897003600 1.77
897039600 1.78
897090000 1.74
897126000 1.74
897176400 1.71
897212400 1.74
897262800 1.73
897298800 1.74
897349200 1.74
897385200 1.74
897435600 1.75
897471600 1.76
897522000 1.74
897558000 1.75
897608400 1.75
897644400 1.76
897694800 1.79
897730800 1.79
897781200 1.75
897817200 1.76
897867600 1.75
897903600 1.76
897954000 1.75
897990000 1.75
898040400 1.73
898076400 1.76
898126800 1.78
898162800 1.78
898213200 1.80
898249200 1.79
898299600 1.78
898335600 1.78
898386000 1.77
898422000 1.77
898472400 1.77
898508400 1.77
898558800 1.76
898594800 1.77
898645200 1.77
898681200 1.77
898731600 1.80
898767600 1.82
898818000 1.77
898854000 1.77
898904400 1.77
898940400 1.78
899163600 1.76
899199600 1.76
899250000 1.82
899286000 1.77
899336400 1.74
899372400 1.74
899422800 1.80
899458800 1.77
899509200 1.74
899545200 1.76
899595600 1.76
899631600 1.76
899682000 1.76
899718000 1.76
899768400 1.75
899804400 1.76
899854800 1.75
899890800 1.75
899941200 1.76
899977200 1.76
900027600 1.77
900063600 1.77
900114000 1.76
900150000 1.77
900200400 1.77
900236400 1.77
900286800 1.74
900322800 1.77
900373200 1.76
900459600 1.78
900632400 1.76
900668400 1.76
900718800 1.77
900754800 1.78
900805200 1.79
900841200 1.78
900900120 1.77
900936120 1.77
900978000 1.77
901014000 1.77
901064400 1.78
901100400 1.77
901150800 1.76
901186800 1.77
901237200 1.76
901273200 1.77
901323600 1.78
901359600 1.78
901410000 1.77
901446000 1.77
901496400 1.75
901532400 1.76
901582800 1.79
901618800 1.76
901669200 1.77
901705200 1.75
901755600 1.75
901791600 1.75
901842000 1.76
901878000 1.77
901928400 1.77
901964400 1.77
902014800 1.76
902050800 1.77
902101200 1.76
902137200 1.77
902187600 1.78
902223600 1.77
902274000 1.77
902310000 1.78
902360400 1.80
902396400 1.80
902446800 1.81
902482800 1.81
902533200 1.82
902569200 1.80
902619600 1.80
902655600 1.80
902706000 1.81
902742000 1.80
902792400 1.80
902828400 1.81
902878800 1.80
902914800 1.81
902965200 1.85
903001200 1.83
903051600 1.82
903087600 1.81
903138000 1.81
903174000 1.81
903224400 1.81
903260400 1.81
903310800 1.81
903346800 1.81
903397200 1.76
903433200 1.77
903483600 1.81
903500280 1.82
903519600 1.80
903536280 1.82
903570000 1.80
903606000 1.80
903656400 1.83
903692400 1.81
903742800 1.79
903778800 1.80
903829200 1.79
903865200 1.80
903915600 1.77
903951600 1.78
904002000 1.76
904038000 1.77
904088400 1.78
904124400 1.79
904174800 1.77
904210800 1.78
904261200 1.77
904297200 1.78
904347600 1.78
904383600 1.79
904434000 1.78
904470000 1.79
904520400 1.78
904556400 1.78
904606800 1.80
904642800 1.80
904693200 1.81
904729200 1.81
904779600 1.83
904815600 1.82
904866000 1.82
904902000 1.83
904952400 1.82
904988400 1.83
905038800 1.83
905074800 1.83
905125200 1.83
905161200 1.83
905211600 1.82
905247600 1.82
905298000 1.83
905334000 1.83
905384400 1.82
905420400 1.82
905470800 1.77
905506800 1.77
905557200 1.80
905593200 1.80
905730000 1.83
905766000 1.82
905816400 1.79
905852400 1.78
905902800 1.81
905938800 1.83
905989200 1.87
906025200 1.82
906075600 1.82
906111600 1.82
906162000 1.83
906198000 1.83
906248400 1.83
906284400 1.83
906334800 1.76
906370800 1.77
906421200 1.77
906457200 1.76
906507600 1.76
906543600 1.76
906594000 1.92
906630000 1.88
906680400 1.86
906716400 1.87
906766800 1.88
906802800 1.88
906853200 1.87
906889200 1.88
906939600 1.87
906975600 1.88
907026000 1.87
907062000 1.88
907112400 1.87
907148400 1.88
907198800 1.88
907234800 1.87
907285200 1.89
907321200 1.87
907371600 1.93
907407600 1.88
907488720 1.90
907524720 1.87
907544400 1.87
907580400 1.87
907630800 1.84
907666800 1.87
907717200 1.85
907753200 1.86
907803600 1.88
907839600 1.84
907890000 1.86
907926000 1.87
907976400 1.89
908012400 1.88
908062800 1.86
908098800 1.89
908149200 1.87
908185200 1.87
908235600 1.86
908271600 1.87
908322000 1.89
908358000 1.89
908408400 1.87
908444400 1.89
908494800 1.85
908530800 1.82
908581200 1.83
908617200 1.83
908667600 1.83
908703600 1.83
908754000 1.82
908790000 1.83
908840400 1.84
908876400 1.83
908926800 1.82
908962800 1.83
909013200 1.82
909049200 1.83
909099600 1.84
909135600 1.84
909186000 1.83
909222000 1.83
909271200 1.84
909310800 1.84
909357600 1.86
909397200 1.86
909444000 1.87
909483600 1.88
909530400 1.88
909570000 1.88
909616800 1.88
909656400 1.89
909703200 1.88
909742800 1.88
909789600 1.88
909829200 1.88
909876000 1.87
909915600 1.88
909962400 1.87
910002000 1.87
910048800 1.86
910088400 1.86
910135200 1.86
910174800 1.87
910221600 1.89
910261200 1.89
910308000 1.82
910347600 1.84
910394400 1.83
910434000 1.84
910480800 1.84
910520400 1.85
910567200 1.83
910606800 1.84
910653600 1.86
910693200 1.84
910740000 1.85
910779600 1.84
910826400 1.89
910866000 1.89
910912800 1.89
910952400 1.88
910999200 1.88
911038800 1.88
911085600 1.84
911125200 1.83
911172000 1.85
911211600 1.84
911258400 1.83
911298000 1.83
911344800 1.86
911384400 1.83
911431200 1.86
911470800 1.85
911517600 1.84
911557200 1.84
911604000 1.85
911643600 1.84
911690400 1.86
911730000 1.88
911776800 1.88
911816400 1.89
911863200 1.88
911902800 1.88
911949600 1.86
911989200 1.90
912036000 1.93
912075600 1.91
912122400 1.94
912162000 1.92
912208800 1.91
912248400 1.92
912295200 1.88
912334800 1.86
912381600 1.85
912421200 1.86
912468000 1.86
912507600 1.85
912554400 1.86
912594000 1.86
912640800 1.85
912680400 1.85
912727200 1.85
912766800 1.86
912813600 1.85
912853200 1.86
912900000 1.86
912939600 1.86
912986400 1.84
913026000 1.86
913072800 1.85
913112400 1.87
913159200 1.88
913198800 1.86
913245600 1.90
913285200 1.86
913332000 1.86
913371600 1.87
913418400 1.87
913458000 1.87
913504800 1.88
913544400 1.88
913591200 1.87
913630800 1.87
913677600 1.89
913717200 1.87
913764000 1.87
913803600 1.87
913850400 1.87
913890000 1.86
913936800 1.86
913976400 1.87
914023200 1.84
914062800 1.85
914109600 1.85
914149200 1.85
914196000 1.85
914235600 1.85
914282400 1.82
914322000 1.83
914368800 2.29
914408400 1.79
914455200 1.88
914494800 1.87
914541600 1.86
914581200 1.87
914628000 1.89
914667600 1.86
914714400 1.86
914754000 1.87
914800800 1.86
914840400 1.87
916038780 1.86
916078380 1.91
916096800 1.99
916136400 1.92
916183200 1.89
916222800 1.90
916269600 1.91
916309200 1.91
916356000 1.91
916395600 1.89
916442400 1.92
916482000 1.92
916528800 1.92
916568400 1.92
916615200 1.96
916654800 1.92
916701600 2.08
916741200 1.93
916788000 1.89
916827600 1.90
916874400 1.92
916914000 1.91
916960800 1.91
917000400 1.94
917047200 1.94
917086800 1.91
917133600 1.93
917173200 1.92
917220000 1.92
917259600 1.92
917306400 1.92
917346000 1.92
917392800 1.93
917432400 1.93
917479200 1.92
917518800 1.93
917565600 1.92
917605200 1.93
917652000 1.92
917691600 1.93
917738400 1.93
917778000 1.93
917824800 1.93
917864400 1.93
917911200 1.91
917950800 1.92
917997600 1.92
918037200 1.92
918084000 1.92
918123600 1.93
918170400 1.93
918210000 1.93
918256800 1.93
918296400 1.93
918343200 1.93
918382800 1.94
918429600 1.95
918469200 1.94
918516000 1.99
918555600 1.94
918602400 1.93
918642000 1.94
918688800 1.93
918728400 1.93
918775200 1.93
918814800 1.93
918861600 1.94
918901200 1.94
918948000 1.96
918987600 1.94
919034400 1.95
919074000 1.94
919120800 1.91
919160400 1.94
919207200 1.93
919246800 1.94
919293600 1.93
919333200 1.93
919380000 1.92
919419600 1.94
919466400 1.94
919506000 1.93
919552800 1.93
919592400 1.93
919639200 1.95
919678800 1.94
919725600 1.94
919765200 1.93
919812000 1.94
919851600 1.94
919898400 1.95
919938000 1.95
919984800 1.93
920024400 1.94
920071200 1.94
920110800 1.94
920157600 1.95
920197200 1.94
920244000 1.93
920283600 1.94
920330400 1.95
920370000 1.95
920416800 1.94
920456400 1.95
920503200 1.94
920542800 1.95
920589600 1.95
920629200 1.95
920676000 1.94
920715600 1.95
920762400 1.94
920802000 1.95
920848800 1.95
920888400 1.95
920935200 1.97
920974800 1.96
921021600 1.94
921061200 1.94
921108000 1.94
921147600 1.94
921194400 1.93
921234000 1.94
921280800 1.94
921320400 1.95
921367200 1.94
921406800 1.95
921453600 1.96
921493200 1.95
921540000 1.93
921579600 1.94
921626400 1.94
921666000 1.93
921712800 1.98
921752400 1.95
921799200 1.95
921838800 1.95
921885600 1.96
921925200 1.95
921972000 1.97
922011600 1.95
922058400 1.95
922098000 1.96
922144800 1.96
922184400 1.91
922231200 1.94
922270800 1.94
922317600 1.94
922357200 1.95
922404000 1.97
922443600 1.98
922490400 1.95
922530000 1.96
922580400 1.96
922616400 1.96
922666800 1.94
922702800 1.95
922753200 1.97
922789200 1.95
922839600 1.72
922875600 1.74
922926000 1.93
922962000 1.93
923012400 1.93
923048400 1.93
923098800 1.95
923134800 1.95
923269200 1.93
923305200 1.95
923355600 1.95
923391600 1.97
923442000 1.97
923478000 1.97
923528400 1.96
923564400 1.97
923614800 1.95
923650800 1.95
923701200 1.96
923737200 1.98
923787600 1.96
923823600 1.98
923874000 1.96
923910000 1.97
923960400 2.03
923996400 1.97
924046800 1.96
924082800 1.97
924133200 1.96
924169200 1.97
924219600 1.96
924255600 1.96
924306000 1.96
924342000 1.96
924392400 1.96
924428400 2.04
924478800 1.96
924514800 1.97
924565200 1.97
924601200 1.97
924651600 1.97
924687600 1.98
924738000 1.98
924774000 1.98
924824400 1.99
924860400 1.98
924910800 1.97
924946800 1.98
924997200 1.98
925033200 1.98
925083600 1.96
925119600 1.95
925170000 1.97
925206000 1.97
925256400 1.98
925292400 1.98
925342800 1.98
925378800 1.98
925429200 1.98
925465200 1.97
925515600 1.98
925551600 1.98
925602000 1.98
925638000 1.98
925688400 2.02
925724400 1.98
925774800 1.97
925810800 1.95
925861200 1.96
925897200 1.96
925947600 1.97
925983600 1.97
926034000 1.97
926070000 1.98
926120400 1.98
926156400 1.98
926206800 1.98
926242800 1.97
926293200 1.97
926329200 1.98
926379600 1.99
926415600 1.99
926466000 1.99
926502000 1.97
926552400 1.98
926588400 1.98
926638800 1.98
926674800 1.98
926725200 1.98
926761200 1.98
926811600 1.99
926847600 1.99
926898000 1.98
926934000 1.98
926984400 1.96
927020400 1.96
927070800 1.97
927106800 1.97
927243600 1.97
927279600 1.96
927330000 1.94
927366000 1.95
927416400 1.99
927452400 2.02
927502800 1.96
927538800 1.95
927589200 1.97
927625200 1.94
927675600 1.93
927711600 1.94
927762000 1.66
927798000 1.65
927848400 1.88
927884400 1.89
927934800 1.88
927970800 1.88
928021200 1.88
928057200 1.88
928107600 1.87
928143600 1.88
928194000 1.89
928230000 1.89
928280400 1.89
928316400 1.89
928366800 1.88
928402800 1.88
928453200 1.88
928489200 1.89
928539600 1.90
928575600 1.89
928626000 1.92
928662000 1.90
928712400 1.89
928748400 1.90
928798800 1.91
928834800 1.92
928885200 1.96
928921200 1.96
928971600 1.92
929007600 1.96
929058000 1.95
929094000 1.95
929144400 1.95
929180400 1.95
929230800 2.00
929266800 2.00
929317200 1.99
929353200 1.99
929403600 1.99
929439600 1.98
929490000 1.98
929526000 1.99
929576400 1.99
929612400 1.98
929662800 1.99
929698800 2.00
929749200 1.98
929785200 1.98
929835600 1.99
929871600 1.99
929922000 1.99
929958000 1.98
930008400 1.96
930044400 1.97
930181200 1.97
930217200 1.98
930267600 1.96
930303600 1.96
930354000 1.97
930390000 1.97
930440400 1.99
930476400 2.01
930526800 1.97
930562800 1.99
930613200 1.98
930649200 1.97
930699600 1.97
930735600 1.97
930786000 1.98
930822000 1.98
930872400 1.98
930908400 1.98
930958800 1.98
930994800 1.97
931045200 1.98
931081200 1.98
931131600 1.98
931167600 1.99
931218000 1.95
931254000 1.95
931304400 1.98
931340400 1.98
931390800 1.00
931426800 1.00
931477200 2.01
931513200 2.00
931563600 2.02
931599600 2.02
931650000 2.01
931686000 2.02
931822800 2.00
931858800 2.01
931909200 2.02
931945200 2.01
931995600 2.02
932031600 2.02
932082000 2.02
932118000 2.01
932168400 2.02
932204400 2.01
932254800 2.01
932290800 2.01
932341200 2.00
932377200 2.01
932427600 2.01
932463600 2.01
932514000 2.00
932550000 2.01
932600400 1.99
932636400 2.00
932686800 1.99
932722800 1.99
932773200 2.00
932809200 2.00
932859600 2.00
932895600 2.00
932946000 1.99
932982000 2.00
933032400 2.00
933068400 2.00
933118800 1.99
933154800 1.99
933205200 2.00
933241200 2.00
933291600 1.99
933327600 2.00
933378000 2.01
933414000 1.98
933464400 1.98
933500400 1.99
933550800 1.96
933586800 2.00
933637200 1.26
933673200 1.25
933723600 2.00
933759600 2.02
933810000 1.99
933846000 2.01
933896400 2.00
933932400 2.02
933982800 2.01
934018800 2.02
934069200 2.02
934105200 2.03
934155600 2.01
934191600 2.01
934242000 2.01
934278000 2.02
934328400 2.00
934364400 2.01
934414800 0.99
934450800 1.00
934501200 2.00
934537200 2.01
934587600 2.00
934623600 2.01
934674000 2.02
934710000 2.02
934760400 2.00
934796400 2.01
934846800 2.00
934882800 2.07
934933200 1.99
934969200 2.01
935019600 2.00
935055600 2.00
935106000 2.01
935142000 2.01
935192400 2.00
935228400 2.01
935278800 2.01
935314800 2.01
935365200 2.00
935401200 2.00
935451600 2.02
935487600 2.02
935538000 2.00
935574000 2.01
935624400 2.00
935660400 2.00
935710800 2.01
935746800 2.00
935797200 2.00
935833200 2.00
935970000 2.01
936006000 2.01
936056400 1.06
936092400 1.06
936142800 2.01
936178800 2.01
936229200 2.00
936265200 2.01
936315600 1.77
936351600 1.77
936402000 1.78
936438000 1.78
936488400 1.78
936524400 1.78
936574800 2.02
936610800 2.02
936661200 2.03
936697200 2.03
936747600 2.01
936783600 2.02
936834000 2.01
936870000 2.02
936920400 2.01
936956400 2.02
937006800 2.01
937042800 2.02
937093200 2.02
937129200 2.03
937179600 2.01
937215600 2.02
937266000 2.03
937302000 2.02
937352400 2.01
937388400 2.02
937438800 2.01
937474800 2.01
937525200 2.00
937561200 1.98
937611600 1.99
937647600 1.99
937698000 1.99
937734000 1.99
937784400 2.00
937820400 1.99
937870800 2.02
937906800 1.98
937957200 1.98
937993200 1.99
938043600 2.00
938079600 2.00
938130000 1.98
938166000 1.99
938216400 1.98
938252400 1.99
938302800 1.99
938338800 1.99
938389200 2.00
938425200 2.00
938475600 1.98
938511600 1.99
938562000 1.99
938598000 2.00
938648400 1.92
938684400 1.93
938734800 1.96
938770800 1.97
938821200 1.99
938857200 2.00
938907600 1.99
938943600 2.00
938994000 1.98
939030000 1.99
939080400 1.97
939116400 1.99
939166800 1.98
939202800 1.99
939253200 1.96
939289200 1.97
939339600 1.97
939375600 1.98
939426000 1.98
939462000 1.98
939512400 1.97
939548400 1.98
939598800 1.99
939634800 1.98
939685200 1.03
939721200 1.03
939771600 1.97
939807600 1.98
940030800 1.98
940066800 1.99
940117200 1.98
940153200 1.99
940203600 1.97
940239600 1.99
940290000 1.98
940326000 1.99
940894800 1.82
940930800 1.82
940981200 1.84
941017200 1.82
941067600 1.84
941103600 1.85
941325660 1.88
941365260 1.86
941498460 1.27
941538060 1.29
941757660 1.97
941797260 1.98
942016860 1.96
942056460 1.98
942103260 1.04
942142860 1.04
942189660 1.07
942229260 1.06
942276180 1.93
942315780 1.90
942362460 0.90
942402060 0.90
942448860 1.93
942488460 1.93
942535260 1.93
942574860 1.94
942621660 1.93
942661260 1.93
942708060 1.92
942747660 1.93
942880860 1.95
942920460 1.95
943140060 1.95
943179660 1.95
943226460 1.95
943266060 1.96
944226720 2.00
944266320 2.00
944369880 1.99
944409480 2.00
944436000 1.99
944475600 1.99
944781600 1.95
944821200 1.95
944868000 1.99
944907600 1.99
944954400 2.03
944994000 1.98
945040800 1.53
945080400 1.54
945127200 1.49
945166800 1.49
945213600 1.53
945253200 1.54
945300000 1.56
945339600 1.56
945386400 1.59
945426000 1.59
945472800 1.59
945512400 1.59
945559200 1.55
945598800 1.56
945645600 1.60
945685200 1.61
945732000 1.56
945771600 1.57
945818400 1.54
945858000 1.55
945904800 1.55
945944400 1.55
945991200 1.58
946030800 1.59
946077600 1.61
946117200 1.61
946164000 1.59
946203600 1.59
946250400 1.61
946290000 1.62
946336800 1.58
946376400 1.58
946423200 1.60
946462800 1.60
946509600 1.58
946549200 1.58
946596000 1.60
946635600 1.61
946648260 1.18
946682400 1.58
946687860 1.18
946722000 1.58
946768800 2.00
946808400 2.00
946835760 1.98
946875360 1.98
946939200 1.98
946978800 1.98
947025600 1.98
947065200 1.99
947112000 2.06
947151600 1.97
947198400 1.99
947238000 1.97
947457600 1.99
947497200 1.99
947544000 2.05
947583600 1.98
947630400 1.96
947670000 1.97
947716800 1.92
947756400 1.92
947803200 1.90
947842800 1.90
947889600 1.89
947929200 1.90
947976000 1.89
948015600 1.90
948062400 1.89
948102000 1.90
948148800 1.89
948188400 1.90
948235200 1.89
948274800 1.89
948321600 1.89
948361200 1.90
948408000 2.69
948447600 1.90
948494400 1.90
948534000 1.91
948580800 1.91
948620400 1.92
948667200 1.96
948706800 1.93
948753600 1.92
948793200 1.89
948840000 1.91
948879600 1.94
948926400 1.99
948966000 2.01
949012800 1.93
949052400 1.93
949099200 1.92
949138800 1.92
949185600 1.93
949225200 1.92
949272000 1.93
949311600 1.93
949358400 1.86
949398000 1.94
949444800 1.94
949484400 1.93
949531200 1.94
949570800 1.93
949617600 1.95
949657200 1.94
949704000 1.92
949743600 1.92
949790400 1.93
949830000 1.93
949876800 1.97
949916400 1.93
949963200 1.93
950002800 1.94
950049600 1.95
950089200 1.93
950136000 1.93
950175600 1.93
950222400 1.93
950262000 1.94
950308800 1.93
950348400 1.94
950395200 1.96
950434800 1.92
950481600 1.93
950521200 1.93
950568000 1.89
950607600 1.89
950654400 1.93
950694000 1.93
950740800 2.00
950780400 2.00
950827200 1.98
950866800 1.98
950913600 1.99
950953200 1.97
951000000 1.97
951039600 1.98
951086400 1.98
951126000 1.97
951172800 1.98
951212400 1.97
951259200 1.96
951298800 1.95
951345600 1.96
951385200 1.96
951432000 1.95
951471600 1.95
951518400 1.95
951558000 1.95
951604800 2.00
951644400 1.93
951691200 1.95
951730800 1.93
951777600 1.92
951817200 1.93
951864000 1.93
951903600 1.94
951950400 1.95
951990000 1.95
952036800 1.94
952076400 1.94
952123200 1.94
952162800 1.95
952209600 1.94
952249200 1.94
952296000 1.95
952335600 1.94
952382400 1.93
952422000 1.94
952468800 1.93
952508400 1.94
952555200 1.95
952594800 1.95
952641600 1.92
952681200 1.93
952728000 1.99
952767600 1.96
952814400 1.93
952854000 1.93
952900800 1.93
952940400 1.94
952987200 1.94
953026800 1.94
953073600 1.94
953113200 1.94
953160000 1.95
953199600 1.95
953246400 1.95
953286000 1.93
953332800 1.93
953372400 1.94
953419200 1.93
953458800 1.93
953505600 1.92
953545200 1.92
953592000 1.92
953631600 1.92
953678400 1.95
953718000 1.95
953764800 1.95
953804400 1.94
953851200 1.94
953890800 1.93
953937600 1.92
953977200 1.93
954027600 1.91
954063600 1.89
954114000 1.88
954150000 1.88
954200400 1.88
954236400 1.88
954286800 1.94
954322800 1.94
954373200 1.93
954409200 1.93
954459600 1.94
954495600 1.94
954546000 1.95
954582000 1.93
954712800 1.92
954748800 1.93
954799200 1.95
954835200 1.95
954885600 1.96
954921600 1.94
954972000 1.94
955008000 1.93
955058400 1.94
955094400 1.95
955144800 1.94
955180800 1.95
955231200 1.94
955267200 1.95
955317600 1.95
955353600 1.94
955404000 1.97
955440000 1.95
955490400 1.96
955526400 1.95
955576800 1.93
955612800 1.94
955749600 1.94
955785600 1.95
955836000 1.94
955872000 1.95
955922400 1.96
955958400 1.97
956008800 1.94
956044800 1.95
956095200 1.95
956131200 1.95
956181600 1.96
956217600 1.96
956268000 1.96
956304000 1.96
956354400 1.96
956390400 1.96
956440800 1.96
956476800 1.96
956527200 1.97
956563200 1.97
956613600 1.96
956649600 1.97
956700000 1.99
956736000 1.99
956786400 1.96
956822400 1.97
956872800 1.96
956908800 1.98
956959200 1.97
956995200 1.97
957045600 1.97
957081600 1.97
957132000 1.97
957168000 1.97
957218400 1.96
957254400 1.97
957304800 1.92
957340800 1.94
957391200 1.96
957427200 1.96
957477600 1.97
957513600 1.97
957564000 1.96
957600000 1.97
957650400 1.96
957686400 1.98
957736800 1.97
957772800 1.97
957823200 1.93
957859200 1.93
957909600 1.94
957945600 1.94
957996000 1.95
958032000 1.94
958082400 1.94
958118400 1.95
958168800 1.94
958204800 1.95
958255200 1.94
958291200 1.95
958341600 1.94
958377600 1.95
958428000 1.93
958464000 1.94
958514400 1.96
958550400 1.97
958600800 1.97
958636800 1.96
958687200 1.98
958723200 1.97
958773600 1.97
958809600 1.96
958860000 1.98
958896000 1.98
958946400 1.98
958982400 1.98
959032800 1.95
959068800 1.96
959119200 1.95
959155200 1.96
959205600 1.94
959241600 1.96
959292000 1.95
959328000 1.96
959378400 1.96
959414400 1.96
959464800 1.96
959500800 1.97
959551200 1.96
959587200 1.96
959637600 1.96
959673600 1.96
959724000 1.96
959760000 1.96
959810400 1.98
959846400 1.96
959896800 1.98
959932800 1.98
959983200 2.00
960019200 1.99
960069600 2.00
960105600 2.01
960156000 1.99
960192000 2.00
960242400 2.01
960278400 2.02
960328800 2.03
960364800 2.02
960415200 2.01
960451200 2.01
960501600 2.01
960537600 2.02
960588000 2.01
960624000 2.02
960674400 2.02
960710400 2.01
960760800 2.00
960796800 2.01
960847200 2.00
960883200 2.01
960933600 2.01
960969600 2.01
961106400 1.99
961142400 2.00
961192800 2.00
961228800 2.01
961279200 2.00
961315200 2.00
961365600 2.00
961401600 2.00
961452000 2.04
961488000 2.04
961538400 2.04
961574400 2.03
961624800 2.08
961660800 2.02
961711200 2.05
961747200 2.06
961797600 2.02
961833600 2.02
961884000 2.03
961920000 2.02
961970400 2.02
962006400 2.01
962056800 1.99
962092800 1.99
962143200 1.99
962179200 2.00
962229600 1.99
962265600 1.99
962316000 1.98
962352000 1.98
962402400 1.99
962438400 1.99
962488800 1.99
962524800 1.99
962575200 1.99
962611200 1.98
962661600 1.98
962697600 1.98
962748000 1.99
962784000 1.99
962834400 1.98
962870400 1.99
962920800 1.99
962956800 1.99
963007200 2.00
963043200 2.00
963093600 2.00
963129600 2.00
963180000 2.02
963216000 2.02
963266400 2.02
963302400 2.02
963352800 1.99
963388800 2.00
963439200 2.01
963475200 2.01
963525600 2.00
963561600 2.01
963612000 2.02
963648000 2.02
963698400 2.03
963734400 2.03
963784800 2.02
963820800 2.03
963871200 2.06
963907200 2.03
964044000 2.03
964080000 2.04
964130400 2.04
964166400 2.04
964216800 2.03
964252800 2.03
964303200 2.04
964339200 2.04
964389600 2.04
964425600 2.04
964476000 2.01
964512000 2.02
964562400 2.05
964598400 2.04
964648800 2.04
964684800 2.05
964735200 2.04
964771200 2.05
964821600 1.97
964857600 1.96
964908000 1.97
964944000 1.97
964994400 1.98
965030400 1.98
965080800 1.97
965116800 1.98
965167200 1.98
965203200 1.98
965253600 2.08
965289600 2.05
965340000 2.04
965376000 2.05
965426400 2.05
965462400 2.04
965512800 2.04
965548800 2.05
965599200 2.05
965635200 2.05
965685600 2.03
965721600 2.05
965772000 2.04
965808000 2.04
965944800 2.03
965980800 2.03
966031200 2.05
966067200 2.05
966117600 2.04
966153600 2.05
966204000 2.06
966240000 2.05
966290400 1.94
966326400 1.94
966376800 1.93
966412800 1.93
966463200 1.94
966499200 1.94
966549600 1.94
966585600 1.94
966636000 1.94
966672000 1.94
966722400 1.96
966758400 1.95
966808800 1.93
966844800 1.94
966895200 1.97
966931200 1.92
966981600 1.91
967017600 1.92
967068000 1.93
967104000 1.93
967154400 1.93
967190400 1.93
967240800 1.84
967276800 1.84
967323600 1.83
967363200 1.84
967410000 1.84
967449600 1.84
967496400 1.93
967536000 1.93
967582800 1.93
967622400 1.93
967669200 1.94
967708800 1.94
967755600 1.93
967795200 1.94
967842000 1.93
967881600 1.93
967928400 1.94
967968000 1.94
968014800 1.94
968054400 1.93
968101200 1.92
968140800 1.93
968187600 1.92
968227200 1.94
968274000 1.99
968313600 1.93
968360400 1.93
968400000 1.93
968446800 1.92
968486400 1.92
968533200 1.92
968572800 1.93
968619600 1.93
968659200 1.92
968706000 1.94
968745600 1.91
968792400 1.88
968832000 1.89
968878800 1.89
968918400 1.90
968965200 1.88
969004800 1.88
969051600 1.90
969091200 1.90
969138000 1.90
969177600 1.91
969224400 1.92
969264000 1.90
969310800 2.12
969350400 1.99
969397200 1.90
969436800 1.90
969483600 1.90
969523200 1.91
969570000 1.90
969609600 1.91
969656400 1.89
969696000 1.96
969742800 2.12
969782400 1.90
969829200 1.87
969868800 1.87
969915600 1.96
969955200 1.97
970002000 1.96
970041600 1.97
970088400 2.00
970128000 2.00
970174800 2.00
970214400 2.01
970261200 2.01
970300800 2.01
970347600 2.01
970387200 2.01
970434000 2.00
970473600 2.01
970520400 2.01
970560000 2.01
970606800 2.02
970646400 2.02
970693200 2.00
970732800 2.02
970779600 2.01
970819200 2.02
970866000 2.01
970905600 2.02
971125200 2.03
971164800 2.03
971211600 2.04
971251200 2.04
971298000 2.03
971337600 2.03
971384400 2.03
971424000 2.04
971470800 2.05
971510400 2.04
971557200 2.04
971596800 2.04
971643600 2.04
971683200 2.04
971730000 2.04
971769600 2.02
971989200 2.03
972028800 2.04
972075600 2.04
972115200 2.05
972162000 2.05
972201600 2.05
972248400 2.04
972288000 2.04
972334800 2.03
972374400 2.04
972421200 2.04
972460800 2.04
972507600 2.03
972547200 2.04
972594000 2.04
972633600 2.04
972680400 2.03
972720000 2.04
972772800 2.03
972812400 2.04
972859200 2.04
972898800 2.04
972945600 2.04
972985200 2.05
973032000 2.03
973071600 2.03
973118400 2.02
973158000 2.05
973204800 2.03
973244400 2.03
973291200 2.03
973330800 2.03
973464000 2.03
973503600 2.02
973550400 2.03
973590000 2.03
973636800 2.01
973676400 2.02
973723200 2.03
973762800 2.02
973809600 2.03
973849200 2.01
973896000 2.03
973935600 2.02
973982400 2.02
974022000 2.02
974068800 1.61
974108400 1.61
974241600 1.50
974281200 1.50
974328000 2.04
974367600 2.03
974414400 2.01
974454000 2.01
974500800 1.99
974540400 2.00
974587200 2.00
974626800 2.00
974673600 2.00
974713200 2.01
974760000 2.06
974799600 2.02
974846400 2.01
974886000 2.01
974932800 2.02
974972400 2.01
975019200 2.00
975058800 2.01
975105600 2.03
975145200 2.02
975192000 2.00
975231600 2.01
975278400 2.01
975318000 2.00
975364800 2.00
975404400 2.01
975451200 2.02
975490800 2.01
975537600 1.59
975577200 1.59
975624000 1.66
975663600 1.67
975710400 1.68
975750000 1.70
975796800 1.65
975836400 1.64
975883200 1.55
975922800 1.54
975969600 1.56
976009200 1.56
976056000 1.53
976095600 1.53
976142400 1.54
976182000 1.54
976228800 1.54
976268400 1.56
976315200 1.54
976354800 1.54
976401600 1.53
976441200 1.53
976488000 1.52
976527600 1.54
976574400 1.59
976614000 1.58
976747200 1.83
976786800 1.82
976833600 1.95
976873200 1.95
976920000 1.95
976959600 1.95
977006400 1.97
977046000 1.95
977092800 1.67
977132400 1.59
977179200 1.62
977218800 1.62
977265600 1.65
977305200 1.61
977352000 1.83
977391600 1.84
977438400 1.58
977478000 1.59
977524800 1.55
977564400 1.56
977611200 1.35
977650800 1.36
977697600 1.33
977737200 1.35
977784000 1.58
977823600 1.58
977956800 1.36
977996400 1.36
978043200 1.53
978082800 1.53
978129600 1.34
978169200 1.33
978216000 1.30
978255600 1.30
978302400 1.37
978342000 1.37
978388800 1.58
978428400 1.58
978475200 1.31
978514800 1.31
978561600 1.32
978601200 1.30
978648000 1.51
978687600 1.53
978734400 1.30
978774000 1.30
978820800 1.36
978860400 1.36
978907200 1.49
978946800 1.51
978993600 1.43
979033200 1.45
979080000 1.36
979119600 1.35
979166400 1.46
979206000 1.47
979252800 1.62
979292400 1.60
979339200 1.47
979378800 1.47
979425600 1.40
979465200 1.38
979512000 1.35
979551600 1.35
979598400 1.50
979638000 1.51
979684800 1.60
979724400 1.61
979771200 1.61
979810800 1.62
979857600 1.40
979897200 1.39
979944000 1.40
979983600 1.41
980030400 1.32
980070000 1.32
980116800 1.49
980156400 1.50
980203200 1.38
980242800 1.39
980289600 1.63
980329200 1.63
980376000 1.49
980415600 1.50
980462400 1.38
980502000 1.39
980548800 1.64
980588400 1.64
980635200 1.40
980674800 1.41
980721600 1.41
980761200 1.41
980808000 1.46
980847600 1.46
980894400 1.32
980934000 1.32
980980800 1.50
981020400 1.52
981067200 1.52
981106800 1.51
981153600 1.66
981193200 1.64
981240000 1.69
981279600 1.69
981326400 1.35
981366000 1.35
981412800 1.39
981452400 1.39
981499200 1.43
981538800 1.44
981585600 1.58
981625200 1.58
981844800 1.42
981884400 1.37
981931200 1.45
981970800 1.45
982017600 1.62
982057200 1.62
982104000 1.64
982143600 1.64
982190400 1.39
982230000 1.36
982276800 1.38
982316400 1.38
982363200 1.33
982402800 1.32
982449600 1.32
982489200 1.31
982501200 1.75
982536000 1.42
982575600 1.40
982587600 1.75
982622400 1.75
982662000 1.75
982674000 1.76
982708800 1.76
982748400 1.75
982760400 1.75
982795200 1.75
982834800 1.76
982846800 1.74
982881600 1.76
982921200 1.76
982933200 1.75
982968000 1.75
983007600 1.75
983019600 1.75
983054400 1.77
983094000 1.77
983106000 1.75
983140800 1.75
983180400 1.76
983227200 1.75
983266800 1.76
983313600 1.75
983353200 1.75
983365200 1.76
983400000 1.76
983439600 1.76
983451600 1.76
983486400 1.77
983526000 1.76
983538000 1.76
983572800 1.76
983612400 1.76
983624400 1.76
983659200 1.95
983698800 1.97
983710800 1.76
983745600 1.75
983785200 1.76
983797200 1.75
983832000 1.76
983871600 1.75
983883600 1.79
983918400 1.77
983958000 1.79
983970000 1.77
984004800 1.77
984044400 1.77
984056400 2.84
984091200 1.75
984130800 1.76
984142800 2.82
984177600 1.78
984217200 1.78
984229200 2.70
984264000 1.78
984303600 1.78
984315600 2.47
984350400 1.80
984390000 1.78
984436800 1.76
984476400 1.76
984488400 1.76
984523200 1.74
984562800 1.76
984574800 1.79
984609600 1.78
984649200 1.78
984661200 1.79
984696000 1.79
984735600 1.79
984747600 1.78
984834000 1.77
984920400 1.78
985006800 1.78
985093200 1.79
985179600 1.80
985266000 1.79
985352400 1.77
985438800 1.77
985528800 1.74
985615200 1.76
985701600 1.78
985788000 1.77
985874400 1.78
985960800 1.78
986047200 1.79
986133600 1.77
986220000 1.78
986306400 1.80
986392800 1.81
986479200 1.80
986565600 1.80
986652000 1.80
986738400 1.80
986824800 1.81
986997600 1.80
987084000 1.81
987170400 1.82
987256800 1.82
987343200 1.81
987429600 1.82
987516000 1.82
987662400 1.80
987667200 1.80
987675600 1.81
987684000 1.81
987688800 1.81
987697200 1.81
987703200 1.81
987705600 1.81
987710400 1.81
987711600 1.81
987718800 1.81
987720000 1.81
987724800 1.79
987727200 1.81
987732000 1.81
987733200 1.90
987740400 1.60
987741600 1.78
987746400 1.75
987748800 1.80
987753600 1.80
987754800 1.83
987762000 1.80
987763200 1.80
987768000 1.80
987770400 1.80
987775200 1.80
987776400 1.63
987784800 1.82
987789600 1.79
987792000 1.80
987796800 1.81
987798000 1.81
987805200 1.81
987806400 1.80
987811200 1.80
987813600 1.80
987818400 1.80
987819600 1.30
987826800 1.81
987828000 1.78
987832800 1.77
987835200 1.81
987840000 1.81
987841200 1.80
987848400 1.81
987849600 1.80
987854400 2.11
987856800 1.81
987861600 1.81
987862800 1.85
987870000 1.81
987871200 1.83
987876000 1.83
987878400 1.81
987883200 1.81
987884400 1.79
987891600 1.81
987892800 1.82
987897600 1.81
987900000 1.81
987904800 1.80
987906000 1.85
987913200 1.81
987914400 1.78
987919200 1.81
987921600 1.81
987926400 1.80
987927600 1.83
987934800 1.81
987936000 1.86
987940800 1.83
987943200 1.81
987948000 1.80
987949200 1.79
987956400 1.80
987957600 1.79
987962400 1.77
987964800 1.80
987969600 1.80
987970800 1.88
987978000 1.80
987979200 1.79
987984000 1.78
987986400 1.80
987991200 1.80
987992400 1.80
988000800 1.77
988005600 1.79
988014000 1.79
988022400 1.86
988027200 1.81
988036020 1.80
988044000 1.80
988048800 1.80
988057200 1.80
988065600 1.80
988070400 1.80
988077600 1.79
988078800 1.80
988086000 1.79
988087200 1.80
988092000 1.80
988094400 1.79
988099200 1.79
988100400 1.80
988107600 1.79
988108800 1.80
988113600 1.80
988116000 1.80
988120800 1.80
988122000 1.76
988129200 1.80
988130400 1.79
988135200 1.80
988137600 1.80
988142400 1.80
988143600 1.83
988150800 1.78
988152000 1.74
988156800 1.77
988159200 1.66
988164000 1.80
988165200 1.76
988172400 1.80
988173600 1.86
988178400 1.83
988180800 1.80
988185600 1.80
988186800 1.80
988194000 1.80
988195200 1.69
988200000 1.79
988202400 1.79
988207200 1.80
988208400 1.78
988215600 1.79
988216800 1.81
988221600 1.80
988224000 1.80
988228800 1.79
988230000 1.80
988237200 1.79
988238400 1.79
988243200 1.79
988245600 1.79
988250400 1.78
988251600 1.79
988258800 1.79
988260000 1.79
988264800 1.79
988267200 1.79
988272000 1.79
988273200 1.79
988280400 1.79
988281600 1.79
988286400 1.78
988288800 1.79
988293600 1.80
988294800 1.79
988302000 1.79
988303200 1.79
988308000 1.79
988310400 1.79
988315200 1.65
988316400 1.79
988323600 1.65
988324800 1.79
988329600 1.79
988332000 1.65
988336800 1.65
988338000 1.79
988345200 1.65
988346400 1.79
988351200 1.66
988353600 1.65
988358400 1.65
988359600 1.65
988366800 1.65
988368000 1.65
988372800 1.65
988375200 1.66
988380000 1.66
988381200 1.65
988388400 1.65
988389600 1.65
988394400 1.65
988396800 1.65
988401600 1.66
988402800 1.65
988410000 1.66
988411200 1.66
988416000 1.66
988418400 1.66
988423200 1.66
988424400 1.66
988431600 1.66
988432800 1.66
988437600 1.66
988440000 1.66
988444800 1.66
988446000 1.66
988453200 1.66
988454400 1.66
988459200 1.66
988461600 1.66
988466400 1.66
988467600 1.66
988474800 1.66
988476000 1.66
988480800 1.66
988483200 1.66
988488000 1.65
988489200 1.66
988496400 1.66
988497600 1.66
988502400 1.66
988504800 1.66
988509600 1.66
988510800 1.66
988518000 1.66
988519200 1.66
988524000 1.66
988526400 1.66
988531200 1.66
988532400 1.65
988539600 1.66
988540800 1.66
988545600 1.66
988548000 1.84
988552800 1.84
988554000 1.66
988561200 1.84
988562400 1.66
988567200 1.66
988569600 1.83
988574400 1.83
988575600 1.66
988582800 1.85
988584000 1.83
988588800 1.84
988591200 1.83
988596000 1.82
988597200 1.83
988604400 1.83
988605600 1.83
988610400 1.83
988612800 1.83
988617600 1.83
988618800 2.00
988626000 1.83
988627200 1.83
988632000 1.82
988634400 1.83
988639200 1.84
988640400 1.83
988647600 1.83
988648800 1.83
988653600 1.83
988656000 1.83
988660800 1.83
988662000 1.83
988669200 1.83
988670400 1.84
988675200 1.83
988677600 1.83
988682400 1.83
988683600 1.83
988690800 1.83
988692000 1.83
988696800 1.83
988699200 1.83
988704000 1.82
988705200 1.83
988712400 1.82
988713600 1.83
988718400 1.83
988720800 1.82
988725600 1.82
988726800 1.83
988734000 1.82
988735200 1.83
988740000 1.82
988742400 1.82
988747200 1.82
988748400 1.82
988755600 1.81
988756800 1.82
988761600 1.82
988764000 1.81
988768800 1.82
988770000 1.82
988777200 1.82
988778400 1.82
988783200 1.83
988785600 1.82
988790400 1.82
988791600 1.81
988798800 1.82
988800000 1.81
988804800 1.81
988807200 1.82
988812000 1.82
988813200 1.82
988820400 1.82
988821600 1.82
988826400 1.82
988828800 1.82
988833600 1.82
988834800 1.82
988842000 1.83
988843200 1.82
988848000 1.82
988850400 1.82
988855200 1.83
988856400 1.82
988863600 1.83
988864800 1.82
988869600 1.82
988872000 1.83
988876800 1.83
988878000 1.82
988885200 1.83
988886400 1.83
988891200 1.83
988893600 1.83
988898400 1.82
988899600 1.83
988906800 1.83
988908000 1.83
988912800 1.83
988915200 1.82
988920000 1.82
988921200 1.83
988928400 1.82
988929600 1.83
988934400 1.83
988936800 1.83
988941600 1.82
988942800 1.83
988950000 1.82
988951200 1.83
988956000 1.82
988958400 1.80
988963200 1.83
988964400 1.82
988971600 1.83
988972800 1.82
988977600 1.83
988980000 1.83
988984800 1.83
988986000 1.82
988993200 1.83
988994400 1.80
988999200 1.83
989001600 1.82
989006400 1.82
989007600 1.83
989014800 1.82
989016000 1.83
989020800 1.83
989023200 1.82
989028000 1.83
989029200 1.83
989036400 1.83
989037600 1.80
989042400 1.80
989044800 1.83
989049600 1.83
989050800 1.82
989058000 1.83
989059200 1.82
989064000 1.83
989066400 1.83
989071200 1.83
989072400 1.83
989079600 1.83
989080800 1.83
989085600 1.83
989088000 1.83
989092800 1.83
989094000 1.83
989101200 1.83
989102400 1.83
989107200 1.83
989109600 1.83
989114400 1.83
989115600 1.83
989122800 1.83
989124000 1.82
989128800 1.83
989131200 1.83
989136000 1.83
989137200 1.83
989144400 1.83
989145600 1.83
989150400 1.83
989152800 1.83
989157600 1.82
989158800 1.83
989166000 1.82
989167200 1.83
989172000 1.83
989174400 1.83
989179200 1.83
989180400 1.83
989187600 1.83
989188800 1.83
989193600 1.82
989200800 1.82
989202000 1.82
989209200 1.83
989210400 1.83
989215200 1.83
989217600 1.83
989222400 1.83
989223600 1.83
989230800 1.83
989236800 1.82
989239200 1.83
989244000 1.83
989245200 1.83
989252400 1.83
989253600 1.83
989258400 1.83
989260800 1.83
989265600 1.81
989266800 1.83
989274000 1.81
989275200 1.83
989280000 1.83
989282400 1.83
989287200 1.82
989288400 1.83
989295600 1.83
989296800 1.83
989301600 1.81
989304000 1.83
989308800 1.83
989310000 1.81
989317200 1.83
989318400 1.83
989323200 1.82
989325600 1.83
989330400 1.83
989331600 1.83
989338800 1.83
989340000 1.83
989344800 1.83
989347200 1.83
989352000 1.82
989353200 1.83
989360400 1.82
989361600 1.83
989366400 1.83
989368800 1.83
989373600 1.83
989374800 1.83
989382000 1.83
989383200 1.83
989388000 1.82
989390400 1.84
989395200 1.84
989396400 1.82
989403600 1.83
989404800 1.83
989409600 1.83
989412000 1.83
989416800 1.88
989418000 1.83
989425200 1.68
989426400 1.84
989431200 1.85
989433600 1.83
989438400 1.83
989439600 1.85
989446800 1.83
989448000 1.85
989452800 1.84
989455200 1.82
989460000 1.82
989461200 1.84
989468400 1.81
989469600 1.84
989474400 1.84
989476800 1.84
989481600 1.84
989482800 1.84
989490000 1.84
989491200 1.84
989496000 1.85
989498400 1.84
989503200 1.84
989504400 1.85
989511600 1.84
989512800 1.85
989517600 1.85
989520000 1.85
989524800 1.84
989526000 1.85
989533200 1.84
989534400 1.85
989539200 1.85
989541600 1.84
989546400 1.83
989547600 1.86
989554800 1.80
989556000 1.85
989560800 1.85
989563200 1.81
989568000 1.82
989569200 1.85
989576400 1.82
989577600 1.84
989582400 1.62
989584800 1.84
989589600 1.81
989590800 1.74
989598000 1.81
989599200 1.82
989604000 1.83
989606400 1.82
989611200 1.81
989612400 1.83
989619600 1.81
989620800 1.83
989625600 1.83
989628000 1.82
989632800 1.82
989634000 1.83
989641200 1.81
989642400 1.84
989647200 1.83
989649600 1.74
989654400 1.80
989655600 1.83
989662800 1.80
989664000 1.82
989668800 1.83
989671200 1.80
989676000 1.85
989677200 1.83
989684400 1.83
989685600 1.84
989690400 1.73
989697600 1.82
989698800 1.81
989706000 1.81
989707200 1.81
989712000 1.80
989714400 1.82
989719200 1.83
989720400 1.81
989727600 1.84
989728800 1.82
989733600 1.83
989736000 1.83
989740800 1.86
989742000 1.82
989749200 1.84
989750400 1.83
989755200 1.83
989757600 1.84
989762400 1.81
989763600 1.83
989770800 1.79
989772000 1.83
989776800 1.83
989779200 2.10
989784000 1.81
989785200 1.83
989792400 1.81
989793600 1.83
989798400 1.83
989800800 1.81
989805600 1.82
989806800 1.83
989814000 1.83
989815200 1.81
989820000 1.83
989822400 1.83
989827200 1.82
989828400 1.82
989835600 1.85
989836800 1.83
989841600 1.83
989844000 1.83
989848800 1.82
989850000 1.83
989857200 1.82
989858400 1.75
989863200 1.81
989865600 1.77
989870400 1.76
989871600 1.66
989878800 1.80
989880000 1.83
989884800 1.83
989887200 1.79
989892000 1.77
989893200 1.83
989900400 1.78
989901600 1.80
989906400 1.80
989908800 1.79
989913600 1.80
989914800 1.80
989922000 1.81
989923200 1.80
989928000 1.80
989930400 1.80
989935200 1.80
989936400 1.80
989943600 1.79
989944800 1.80
989949600 1.80
989952000 1.80
989956800 1.79
989958000 1.80
989965200 1.79
989966400 1.81
989971200 1.80
989973600 1.81
989978400 1.81
989979600 1.81
989986800 1.77
989988000 1.81
989992800 1.80
989995200 1.79
990000000 1.80
990001200 1.81
990008400 1.79
990009600 1.81
990014400 1.80
990016800 1.80
990021600 1.76
990022800 1.80
990030000 1.79
990031200 1.80
990036000 1.80
990043200 1.79
990044400 1.80
990052800 1.81
990057600 1.82
990060000 1.79
990064800 1.82
990066000 1.81
990073200 1.78
990074400 1.81
990079200 1.80
990081600 1.81
990086400 1.84
990087600 1.36
990094800 1.79
990096000 1.80
990100800 1.80
990103200 1.80
990108000 1.80
990109200 1.80
990116400 1.78
990117600 1.80
990122400 1.80
990124800 1.78
990129600 1.81
990130800 1.80
990138000 1.79
990139200 1.80
990144000 1.80
990146400 1.81
990151200 1.79
990152400 1.80
990159600 1.78
990160800 1.80
990165600 1.68
990168000 1.72
990172800 1.72
990174000 1.80
990181200 1.75
990182400 1.80
990187200 1.80
990189600 1.72
990194400 1.71
990195600 1.80
990202800 1.72
990204000 1.72
990208800 1.73
990211200 1.72
990216000 1.72
990217200 1.73
990224400 1.72
990225600 1.73
990230400 1.83
990232800 1.72
990237600 1.72
990238800 1.74
990246000 1.75
990247200 1.73
990252000 1.73
990254400 1.73
990259200 1.71
990260400 1.73
990267600 1.73
990268800 1.73
990273600 1.73
990276000 1.72
990280800 1.72
990282000 1.73
990290400 1.73
990295200 1.73
990297600 1.73
990302400 1.73
990303600 1.73
990310800 1.72
990312000 1.73
990316800 1.73
990319200 1.75
990324000 1.73
990325200 1.73
990332400 1.73
990333600 1.74
990338400 1.74
990340800 1.74
990345600 1.73
990346800 1.73
990354000 1.74
990355200 1.73
990360000 1.74
990362400 1.72
990367200 1.73
990368400 1.73
990375600 1.80
990376800 1.73
990381600 1.73
990384000 1.76
990388800 1.68
990390000 1.73
990397200 1.71
990398400 1.73
990403200 1.73
990405600 1.73
990410400 1.71
990411600 1.73
990418800 1.71
990420000 1.72
990424800 1.72
990427200 1.72
990432000 1.71
990433200 1.73
990440400 1.71
990441600 1.72
990446400 1.73
990448800 1.73
990453600 1.72
990454800 1.73
990462000 1.72
990463200 1.72
990468000 1.72
990470400 1.72
990475200 1.82
990476400 1.73
990483600 1.73
990484800 1.73
990489600 1.75
990492000 1.71
990496800 1.78
990498000 1.70
990505200 1.72
990506400 1.74
990511200 1.72
990513600 1.69
990519600 1.74
990526800 1.71
990528000 1.72
990532800 1.73
990535200 1.72
990540000 1.76
990541200 1.61
990548400 1.70
990549600 1.72
990554400 1.65
990556800 1.80
990561600 1.72
990562800 1.71
990570000 1.71
990571200 1.72
990576000 1.72
990578400 1.75
990583200 1.73
990584400 1.72
990591600 1.71
990592800 1.72
990597600 1.72
990600000 1.72
990604800 1.69
990606000 1.72
990613200 1.72
990614400 1.72
990619200 1.71
990621600 1.72
990626400 1.72
990627600 1.72
990634800 1.72
990636000 1.72
990640800 1.72
990643200 1.72
990648000 1.74
990649200 1.72
990656400 1.72
990657600 1.72
990662400 1.72
990664800 1.71
990669600 1.72
990670800 1.72
990678000 1.63
990679200 1.73
990684000 1.72
990686400 1.72
990691200 1.72
990692400 1.73
990699600 1.72
990700800 1.73
990705600 1.73
990708000 1.72
990712800 1.74
990714000 1.83
990721200 1.71
990722400 1.73
990727200 1.73
990729600 1.72
990734400 1.71
990735600 1.73
990742800 1.62
990744000 1.73
990748800 1.73
990756000 1.71
990757200 1.73
990764400 1.71
990765600 1.73
990770400 1.72
990772800 1.70
990778800 1.78
990786000 1.72
990787200 1.73
990792000 1.72
990794400 1.71
990799200 1.71
990800400 1.72
990807600 1.72
990808800 1.72
990813600 1.72
990816000 1.71
990820800 1.72
990822000 1.72
990829200 1.71
990830400 1.71
990835200 1.73
990837600 1.70
990842400 1.71
990843600 1.73
990850800 1.72
990852000 1.73
990856800 1.72
990859200 1.71
990864000 1.71
990865200 1.72
990872400 1.72
990873600 1.72
990878400 1.72
990880800 1.72
990885600 1.71
990886800 1.72
990894000 1.71
990895200 1.72
990900000 1.73
990902400 1.71
990907200 1.72
990908400 1.73
990915600 1.73
990916800 1.72
990921600 1.72
990924000 1.73
990928800 1.73
990930000 1.72
990937200 1.73
990938400 1.72
990943200 1.72
990945600 1.70
990950400 1.71
990951600 1.72
990958800 1.71
990960000 1.72
990964800 1.72
990967200 1.71
990972000 1.71
990973200 1.72
990980400 1.74
990981600 1.72
990986400 1.72
990988800 1.71
990993600 1.70
990994800 1.73
991002000 1.71
991003200 1.71
991008000 1.73
991010400 1.72
991016400 1.72
991023600 1.74
991024800 1.73
991029600 1.72
991032000 1.72
991036800 1.74
991038000 1.72
991045200 1.74
991046400 1.72
991051200 1.72
991053600 1.71
991058400 1.70
991059600 1.72
991066800 1.77
991068000 1.72
991072800 1.72
991075200 1.72
991080000 1.70
991081200 1.72
991088400 1.71
991089600 1.72
991094400 1.72
991096800 1.75
991101600 1.71
991102800 1.72
991110000 1.71
991111200 1.73
991116000 1.72
991118400 1.72
991123200 1.73
991124400 1.72
991131600 1.72
991132800 1.72
991137600 1.72
991140000 1.74
991144800 1.71
991146000 1.72
991153200 1.71
991154400 1.72
991159200 1.72
991161600 1.73
991166400 1.70
991167600 1.72
991174800 1.73
991176000 1.72
991180800 1.72
991183200 1.71
991188000 1.70
991189200 1.72
991196400 1.74
991197600 1.72
991202400 1.71
991204800 1.73
991209600 1.72
991210800 1.71
991218000 1.71
991219200 1.69
991224000 1.71
991226400 1.71
991231200 1.73
991232400 1.72
991239600 1.73
991240800 1.72
991245600 1.72
991248000 1.71
991252800 1.72
991254000 1.72
991261200 1.70
991262400 1.72
991267200 1.71
991269600 1.70
991274400 1.70
991275600 1.72
991282800 1.69
991284000 1.72
991288800 1.71
991291200 1.70
991296000 1.71
991297200 1.71
991304400 1.71
991305600 1.71
991310400 1.71
991312800 1.69
991317600 1.69
991318800 1.71
991326000 1.70
991327200 1.71
991332000 1.71
991334400 1.68
991339200 1.70
991340400 1.71
991347600 1.71
991348800 1.71
991353600 1.71
991356000 1.71
991360800 1.69
991362000 1.71
991369200 1.68
991370400 1.72
991375200 1.71
991377600 1.68
991382400 1.69
991383600 1.71
991390800 1.71
991392000 1.71
991396800 1.71
991399200 1.69
991404000 1.69
991405200 1.70
991412400 1.68
991413600 1.70
991418400 1.69
991420800 1.68
991425600 1.69
991426800 1.70
991434000 1.68
991435200 1.70
991440000 1.70
991442400 1.71
991447200 1.70
991448400 1.69
991455600 1.69
991456800 1.70
991461600 1.70
991464000 1.70
991468800 1.76
991470000 1.70
991477200 1.72
991478400 1.71
991483200 1.71
991485600 1.70
991490400 1.70
991491600 1.71
991498800 1.72
991500000 1.71
991504800 1.71
991507200 1.72
991512000 1.71
991513200 1.71
991520400 1.71
991521600 1.71
991526400 1.71
991528800 1.75
991533600 1.72
991534800 1.72
991542000 1.71
991543200 1.72
991548000 1.72
991550400 1.73
991555200 1.71
991556400 1.72
991563600 1.71
991564800 1.72
991569600 1.72
991572000 1.73
991576800 1.71
991578000 1.72
991585200 1.70
991586400 1.72
991591200 1.72
991593600 1.71
991598400 1.71
991599600 1.72
991606800 1.70
991608000 1.72
991612800 1.72
991615200 1.70
991620000 1.71
991621200 1.73
991628400 1.54
991629600 1.72
991634400 1.72
991636800 1.70
991641600 1.71
991642800 1.72
991650000 1.76
991651200 1.72
991656000 1.72
991658400 1.73
991663200 1.74
991664400 1.72
991671600 1.80
991672800 1.71
991677600 1.71
991680000 1.75
991684860 1.69
991686000 1.73
991693200 1.67
991694400 1.73
991699200 1.73
991706400 1.73
991707600 1.73
991714800 1.71
991716000 1.73
991720860 1.69
991723200 1.64
991728000 1.67
991729200 1.73
991736400 1.71
991737600 1.73
991742400 1.73
991744800 1.74
991749600 1.68
991750800 1.71
991758000 1.71
991759200 1.72
991764000 1.72
991766400 1.69
991771200 1.70
991772400 1.71
991779600 1.72
991780800 1.71
991785600 1.71
991788000 1.73
991792800 1.71
991794000 1.71
991801200 1.71
991802400 1.71
991807200 1.71
991809600 1.68
991814400 1.72
991815600 1.72
991822800 1.74
991824000 1.72
991828800 1.72
991831200 1.75
991836000 1.72
991837200 1.72
991844400 1.70
991845600 1.73
991850400 1.78
991852800 1.75
991857600 1.74
991858800 1.74
991866000 1.77
991867200 1.74
991872000 1.74
991874400 1.83
991879200 1.78
991880400 1.74
991887600 1.81
991888800 1.74
991893600 1.74
991896000 1.90
991900800 1.90
991902000 1.79
991909200 1.91
991910400 1.81
991915200 1.74
991917600 1.91
991922400 1.90
991923600 1.92
991930800 1.92
991932000 1.92
991936800 1.92
991939200 1.91
991944000 1.93
991945200 1.92
991952400 1.91
991953600 1.92
991958400 1.92
991960800 1.93
991965600 1.92
991966800 1.93
991974000 1.91
991975200 1.92
991980000 1.92
991982400 1.91
991987200 1.90
991988400 1.92
991995600 1.91
991996800 1.92
992001600 1.92
992004000 1.91
992008800 1.91
992010000 1.92
992017200 1.91
992018400 1.92
992023200 1.92
992025600 1.91
992030400 1.92
992031600 1.92
992038800 1.93
992040000 1.92
992044800 1.92
992047200 1.93
992052000 1.93
992053200 1.92
992060400 1.93
992061600 1.93
992066400 1.93
992068800 1.95
992073600 1.94
992074800 1.94
992082000 1.91
992083200 1.94
992088000 1.94
992090400 1.92
992095200 1.91
992096400 1.94
992103600 1.92
992104800 1.94
992109600 1.94
992112000 1.98
992116800 1.93
992118000 1.93
992125200 1.94
992126400 1.93
992131200 1.93
992133600 1.92
992138400 1.95
992139600 1.93
992146800 1.93
992148000 1.93
992152800 1.94
992155200 1.92
992160000 1.92
992161200 1.94
992168400 1.93
992169600 1.93
992174400 1.93
992176800 1.92
992181600 1.89
992182800 1.94
992190000 1.93
992191200 1.93
992196000 1.93
992203200 1.92
992204400 1.93
992211600 1.91
992212800 1.93
992217600 1.93
992220000 1.91
992224800 1.93
992226000 1.93
992233200 1.97
992234400 1.94
992239200 1.93
992241600 1.97
992246400 1.97
992247600 1.93
992254800 1.96
992256000 1.92
992260800 1.94
992263200 1.98
992268000 1.92
992269200 1.98
992276400 1.98
992277600 1.98
992282400 1.98
992284800 2.00
992289600 1.96
992290800 1.97
992298000 1.94
992299200 1.98
992304000 1.98
992306400 1.96
992311200 1.95
992312400 1.98
992319660 1.96
992320800 1.98
992325600 1.98
992328000 1.97
992332800 1.90
992334000 1.98
992341200 1.92
992342400 1.97
992347200 1.98
992349600 1.97
992354400 1.94
992355660 1.98
992362800 1.98
992364000 1.98
992368800 1.98
992371200 1.98
992376000 1.99
992377200 1.98
992384400 1.98
992385600 1.98
992390400 1.98
992392800 1.96
992397600 1.95
992398800 1.98
992406000 1.97
992407200 1.98
992412000 1.98
992414400 2.00
992419200 1.98
992420400 1.98
992427600 1.97
992428800 1.98
992433600 1.98
992436000 1.95
992440800 1.95
992442000 1.98
992449200 1.66
992450400 1.98
992455200 1.99
992457600 2.00
992462400 1.98
992463600 1.97
992470800 1.96
992472000 1.97
992476800 1.97
992479200 1.98
992485200 1.99
992492400 1.97
992493600 2.00
992498400 1.99
992500800 1.99
992505600 1.96
992506800 1.98
992514000 1.97
992515200 1.98
992520000 1.98
992522400 1.97
992527200 1.97
992528400 1.98
992535600 1.97
992536800 1.98
992541600 1.98
992544000 1.97
992548800 1.98
992550000 1.98
992557200 1.97
992558400 1.98
992563200 1.98
992565600 1.97
992570400 1.99
992571600 1.98
992578800 1.95
992580000 1.97
992584800 1.97
992587200 1.96
992592000 1.97
992593200 1.98
992600400 1.98
992601600 1.98
992606400 1.98
992608800 2.02
992613600 1.98
992614800 1.98
992622000 1.97
992623200 1.98
992628000 1.98
992630400 1.97
992635200 1.98
992636400 1.98
992643600 1.98
992644800 1.98
992649600 1.99
992652000 1.97
992656800 1.98
992658000 1.99
992665200 1.97
992666400 1.98
992671200 1.98
992673600 2.00
992678400 1.97
992679600 1.98
992686800 1.98
992688000 1.98
992692800 1.98
992695200 1.97
992700000 1.97
992701200 1.98
992708400 1.96
992709600 1.98
992714400 1.98
992716800 1.98
992721600 1.97
992722800 1.98
992730000 1.97
992731200 1.98
992736000 1.98
992738400 1.98
992743200 1.98
992744400 1.98
992751600 1.98
992752800 1.98
992757600 1.98
992760000 1.97
992764800 1.97
992766000 1.98
992773200 2.00
992774400 1.99
992779200 1.98
992781600 1.97
992786400 1.98
992787600 1.98
992794800 1.97
992796000 1.99
992800800 1.99
992803200 1.97
992808000 1.98
992809200 1.99
992816400 1.96
992817600 1.99
992822400 1.99
992824800 1.94
992829600 2.00
992830800 1.99
992838000 1.97
992839200 1.99
992844000 1.98
992846400 1.97
992851200 2.20
992852400 1.98
992859600 1.98
992860800 1.99
992865600 1.98
992868000 1.98
992872800 1.96
992874000 1.98
992881260 1.97
992882400 1.99
992887200 1.98
992889600 1.97
992894400 1.96
992895600 1.98
992902800 1.98
992904000 1.98
992908800 1.98
992911200 1.97
992916000 1.98
992917260 1.97
992924400 1.98
992925600 1.99
992930400 1.99
992932860 1.98
992937600 1.98
992938800 2.00
992946000 1.98
992947200 1.99
992952000 1.99
992954400 1.98
992959200 1.98
992960400 1.99
992967600 1.98
992968860 1.99
992973600 1.99
992976000 2.16
992980800 1.98
992982000 1.99
992989200 1.96
992990400 1.99
992995200 1.99
992997600 1.93
993003600 1.99
993012000 1.99
993016800 1.99
993019200 1.97
993024000 1.96
993025200 1.99
993032400 1.97
993033600 1.99
993038400 1.99
993040800 1.94
993045600 1.95
993046800 1.99
993054000 1.94
993055200 1.99
993060000 1.99
993062400 1.92
993067200 1.94
993068400 1.99
993075600 1.96
993076800 1.98
993081600 1.99
993084000 1.91
993088800 1.93
993090000 2.00
993097200 1.97
993098400 2.00
993103200 1.99
993105600 1.90
993110400 1.95
993111600 1.99
993118800 1.96
993120000 1.99
993124800 2.00
993127200 1.95
993132000 1.94
993133200 2.00
993140400 1.95
993141600 1.99
993146400 1.99
993148800 1.94
993153600 1.96
993154800 1.99
993162000 1.94
993163200 2.00
993168000 1.99
993170400 1.93
993175200 1.92
993176400 1.99
993183600 1.92
993184800 1.99
993189600 1.99
993192000 1.96
993196800 1.95
993198000 1.99
993205200 1.92
993206400 1.99
993211200 1.99
993213600 1.94
993218400 1.98
993219600 1.99
993226800 1.96
993228000 1.99
993232800 2.00
993235200 1.97
993240060 1.93
993241200 1.99
993248400 1.96
993249600 1.99
993254400 2.00
993256800 1.96
993261600 1.98
993262800 2.00
993270000 1.95
993271200 2.00
993276060 2.00
993278400 1.95
993283200 1.96
993284400 2.00
993291600 1.96
993292800 2.00
993297600 2.00
993300000 2.01
993304800 1.98
993306000 1.99
993313200 1.98
993314400 2.00
993319200 2.00
993321600 1.95
993326400 1.95
993327600 2.00
993334800 1.95
993336000 1.99
993340800 2.00
993343200 1.95
993348000 1.96
993349200 1.99
993356400 1.96
993357600 2.00
993362400 2.00
993364800 1.98
993369600 1.95
993370800 2.00
993378000 1.98
993379200 2.00
993384000 1.99
993386400 1.97
993391200 1.93
993392400 1.99
993399600 1.98
993400800 1.99
993405600 1.99
993408000 1.96
993412800 1.96
993414000 1.99
993421200 2.03
993422400 1.99
993427200 1.99
993429660 1.93
993434400 1.94
993435600 2.00
993442800 1.95
993444000 1.99
993448800 2.00
993451200 1.95
993456000 1.97
993457200 2.00
993464400 1.97
993465660 2.00
993470400 2.00
993472800 1.96
993477600 1.99
993478800 1.99
993486000 1.99
993487200 1.99
993492000 1.99
993494400 1.95
993499200 1.95
993500400 1.99
993507600 1.97
993508800 1.99
993513600 1.99
993516000 1.97
993520800 1.95
993522000 2.00
993529200 1.98
993530400 2.00
993535200 2.00
993537600 1.94
993542400 1.92
993543600 1.99
993550800 1.99
993552000 1.99
993556800 1.99
993559200 1.97
993564000 1.89
993565200 1.99
993572400 1.90
993573600 1.99
993578400 2.00
993580800 1.97
993585600 1.96
993586800 2.04
993594000 1.86
993595200 2.00
993600000 1.94
993602400 1.97
993607260 1.95
993608400 1.97
993615600 1.97
993616800 2.00
993621600 2.00
993624000 2.00
993628800 2.10
993630000 1.97
993637200 2.03
993638400 2.02
993643260 2.01
993645600 1.98
993650400 1.99
993651600 2.01
993658800 2.03
993660000 2.05
993664800 2.05
993667200 2.01
993672000 1.99
993673200 2.05
993680400 2.03
993681600 2.05
993686400 2.05
993688800 2.02
993693600 2.01
993694800 2.06
993702000 2.01
993703200 2.05
993708000 2.05
993710400 1.91
993715200 2.02
993716400 2.06
993723600 2.00
993724800 2.05
993729600 2.06
993732000 2.03
993736800 1.96
993738000 2.06
993745200 2.01
993746400 2.06
993751200 2.06
993753600 1.93
993758400 2.00
993759600 2.06
993766800 1.88
993768000 2.06
993772800 2.05
993775200 1.98
993780000 2.05
993781200 2.05
993788400 2.04
993789600 2.05
993794400 2.05
993801600 2.05
993802800 2.05
993810000 2.06
993811200 2.04
993816000 2.04
993818400 2.04
993823200 2.04
993824400 2.03
993831600 2.04
993832800 2.06
993837600 2.06
993840000 2.04
993844800 1.98
993846000 2.05
993853200 2.04
993854400 2.05
993859200 2.05
993861600 2.05
993866400 2.03
993867600 2.05
993874800 1.99
993876000 2.05
993880800 2.06
993883200 2.04
993888000 2.05
993889200 2.06
993896400 2.05
993897600 2.06
993902400 2.06
993904800 2.04
993909600 2.04
993910800 2.06
993918060 2.09
993919200 2.06
993924000 2.06
993926400 2.04
993931200 2.06
993932400 2.06
993939600 2.04
993940800 2.06
993945600 2.06
993948000 2.04
993952800 2.04
993954060 2.06
993961200 1.86
993962400 2.05
993967200 2.06
993969600 2.04
993974400 2.03
993975600 2.06
993982800 2.07
993984000 2.06
993988800 2.06
993991200 2.04
993997200 2.06
994004400 2.02
994005600 2.06
994010400 2.06
994012800 2.08
994017600 2.03
994018800 2.00
994026000 2.03
994027200 2.06
994032000 2.04
994034400 2.02
994040400 2.04
994047600 2.02
994048800 2.05
994053600 2.05
994056000 2.04
994060800 2.05
994062000 2.05
994069200 2.05
994070400 2.05
994075200 2.06
994077600 2.05
994082400 2.04
994083600 2.06
994090800 2.03
994092000 2.06
994096800 2.06
994099200 1.95
994104000 2.03
994105200 2.05
994112400 2.01
994113600 2.06
994118400 2.06
994120800 2.04
994125600 2.01
994126800 2.06
994134000 2.02
994135200 2.06
994140000 2.06
994142400 2.02
994147200 2.03
994148400 2.04
994155600 2.01
994156800 2.03
994161600 2.04
994164000 2.04
994168800 2.04
994170000 2.03
994177200 2.04
994178400 2.04
994183200 2.05
994185600 2.05
994190400 1.95
994191600 2.04
994198800 2.04
994200000 2.05
994204800 2.05
994207200 2.05
994212000 2.05
994213200 2.05
994220400 2.05
994221600 2.05
994226400 2.05
994228800 2.05
994233600 2.04
994234800 2.05
994242000 2.05
994243200 2.05
994248000 2.05
994250400 2.04
994255200 2.05
994256400 2.05
994263600 2.04
994264800 2.06
994269600 2.05
994272000 2.05
994276800 2.03
994278000 2.06
994285200 2.04
994286400 2.05
994291200 2.05
994293600 2.06
994298400 2.05
994299600 2.06
994306800 2.98
994308000 2.06
994312800 2.06
994315200 3.15
994320000 4.00
994321200 2.05
994328400 3.38
994329600 2.06
994334400 2.06
994336800 3.10
994341600 2.58
994342800 3.02
994350000 2.91
994351200 3.17
994356000 4.04
994358400 2.81
994363200 2.19
994364400 3.38
994371660 3.51
994372800 3.10
994377600 2.61
994380000 2.65
994384800 2.68
994386000 2.92
994393200 3.39
994394400 2.82
994399200 2.19
994401600 2.97
994406400 2.89
994407660 3.53
994414800 2.69
994416000 2.66
994420800 2.68
994423200 2.17
994428000 2.75
994429200 3.40
994436400 3.89
994437600 2.96
994442400 2.89
994444800 2.85
994449600 4.09
994450800 2.69
994458000 2.22
994459200 2.19
994464000 2.76
994466400 2.95
994471200 0.70
994472400 3.89
994479600 2.72
994480800 2.86
994485600 4.10
994488000 3.77
994492800 3.42
994494000 2.23
994501200 2.68
994502400 2.95
994507200 0.70
994509600 4.10
994514400 2.66
994515600 2.72
994522800 3.07
994524000 3.77
994528800 3.44
994531200 2.83
994536000 2.57
994537200 2.70
994544400 3.11
994545600 4.10
994550400 2.67
994552800 2.69
994557600 2.89
994558800 3.09
994566000 3.06
994567200 2.81
994572000 2.58
994574400 2.78
994579200 2.95
994580400 3.11
994587600 2.66
994588800 2.69
994593600 2.89
994596000 2.90
994600800 3.11
994602000 3.07
994609200 2.28
994610400 2.78
994615200 2.95
994617600 3.38
994622400 2.79
994623600 2.67
994630800 1.98
994632000 2.91
994636800 3.11
994639200 3.97
994645200 2.30
994653600 3.34
994658400 2.79
994660800 2.42
994665600 2.05
994666800 1.99
994674000 2.11
994675200 3.97
994682400 2.06
994687200 2.03
994695600 2.07
994696800 2.42
994701600 2.06
994704000 2.02
994708800 2.05
994710000 2.05
994717200 2.03
994718400 2.06
994723200 2.06
994725600 2.01
994730400 1.99
994731600 2.06
994738800 2.05
994740000 2.06
994744800 2.06
994747200 2.06
994752000 2.07
994753200 2.06
994760400 2.07
994761600 2.06
994766400 2.08
994768800 2.06
994773600 2.04
994774800 2.07
994782000 2.05
994783200 2.07
994788000 2.08
994790400 2.06
994795200 2.06
994796400 2.07
994803600 2.00
994804800 2.07
994809600 2.08
994812000 2.02
994816800 2.07
994818000 2.07
994825200 2.03
994826400 2.07
994831200 2.08
994833600 2.06
994838400 2.05
994839600 2.08
994846800 2.07
994848000 2.08
994852800 2.08
994855200 2.08
994860000 2.05
994861200 2.07
994868400 2.05
994869600 2.08
994874400 2.07
994876800 1.99
994881600 2.09
994882800 2.07
994890000 2.07
994891200 2.07
994896000 2.07
994898400 2.08
994903200 2.09
994904400 2.06
994911600 2.07
994912800 2.07
994917600 2.08
994920000 2.09
994924800 2.08
994926000 2.09
994933200 2.07
994934400 2.09
994939200 2.09
994941600 2.08
994946400 2.07
994947600 2.09
994954800 2.12
994956000 2.09
994960800 2.08
994963200 2.07
994968000 2.03
994969200 2.08
994977600 2.08
994982400 2.05
994984800 2.06
994989600 2.08
994990800 2.08
994998000 2.05
994999200 2.08
995004000 2.08
995006400 2.07
995011200 2.08
995012400 2.08
995019600 2.06
995020800 2.08
995025600 2.08
995028000 2.06
995032800 2.02
995034000 2.09
995041200 2.04
995042400 2.09
995047200 2.09
995049600 2.06
995054400 2.05
995055600 2.09
995062800 2.08
995064000 2.09
995068800 2.09
995071200 2.07
995076000 2.08
995077200 2.09
995084400 2.07
995085600 2.09
995090400 2.09
995092800 2.07
995097600 2.07
995098800 2.09
995106000 2.05
995107200 2.08
995112000 2.09
995114400 2.04
995119200 2.05
995120400 2.08
995127600 2.07
995128800 2.08
995133600 2.08
995136000 2.07
995140800 2.07
995142000 2.07
995149200 2.07
995150400 2.07
995155200 2.07
995157600 2.06
995162400 2.09
995163600 2.08
995170860 2.07
995172000 2.08
995176800 2.08
995179260 2.08
995184000 2.09
995185200 2.08
995192400 2.07
995193600 2.08
995198400 2.08
995200800 2.06
995205600 2.03
995206860 2.07
995214000 2.06
995215260 2.07
995220000 2.07
995222400 2.01
995227200 2.01
995228400 2.08
995235600 2.05
995236800 2.08
995241600 2.08
995244000 2.03
995248800 2.07
995250000 2.08
995257200 2.07
995258400 2.08
995263200 2.08
995265600 2.07
995270400 2.07
995271600 2.08
995278800 2.06
995280000 2.08
995284800 2.08
995287200 2.06
995292000 2.01
995293200 2.08
995300400 2.02
995301600 2.08
995306400 2.08
995308800 2.02
995313600 2.05
995314800 2.08
995322000 2.04
995323200 2.08
995328000 2.08
995330400 2.07
995335200 2.07
995336400 2.08
995343600 2.07
995344800 2.08
995349600 2.08
995352000 2.05
995356800 2.01
995358000 2.08
995365200 2.06
995366400 2.08
995371200 2.07
995373600 2.07
995378400 2.07
995379600 2.07
995386800 2.06
995388000 2.08
995392800 2.07
995395200 2.07
995400000 2.06
995401200 2.08
995408400 2.06
995409600 2.08
995414400 2.08
995416800 2.08
995421600 2.07
995422800 2.08
995430000 2.08
995431200 2.08
995436000 2.07
995438400 2.09
995443200 2.09
995444400 2.09
995451600 2.09
995452800 2.10
995457600 2.10
995460000 2.08
995464800 2.04
995466000 2.10
995473200 2.08
995474400 2.09
995479200 2.09
995481600 2.08
995486400 2.08
995487600 2.10
995494800 2.07
995496000 2.10
995500800 2.09
995503200 2.11
995508000 2.06
995509200 2.10
995516400 2.17
995517600 2.10
995522400 2.10
995524800 2.08
995529600 2.10
995530800 2.09
995538000 2.06
995539200 2.10
995544000 2.10
995546400 2.09
995551200 2.08
995552400 2.10
995559600 2.04
995560800 2.10
995565600 2.10
995568000 2.09
995572800 2.10
995574000 2.10
995581200 2.08
995582400 2.10
995587200 2.10
995589600 2.09
995594400 2.08
995595600 2.10
995602800 2.08
995604000 2.11
995608800 2.11
995611200 2.07
995616000 2.07
995617200 2.10
995624400 2.07
995625600 2.10
995630400 2.10
995632800 2.08
995637600 2.08
995638800 2.09
995646000 2.06
995647200 2.09
995652000 2.09
995654400 2.08
995659200 2.07
995660400 2.09
995667600 2.08
995668800 2.09
995673600 2.09
995676000 2.08
995680800 2.08
995682000 2.09
995689200 2.09
995690400 2.09
995695200 2.09
995697600 2.17
995702400 2.17
995703600 2.09
995710800 2.10
995712000 2.09
995716800 2.09
995719200 2.07
995724000 2.02
995725200 2.10
995732400 2.10
995733600 2.17
995738400 2.17
995740800 2.07
995745600 2.07
995746800 2.09
995754000 2.07
995755200 2.09
995760000 2.10
995762400 2.08
995767200 2.07
995768400 2.09
995775600 2.11
995776800 2.09
995781600 2.09
995784000 2.06
995788800 2.08
995790000 2.10
995797200 2.08
995798400 2.10
995803200 2.10
995805600 2.10
995810400 2.06
995811600 2.10
995818800 2.07
995820000 2.09
995824800 2.10
995827200 2.07
995832000 2.08
995833200 2.09
995840400 2.07
995841600 2.09
995846400 2.11
995848800 2.09
995853600 2.09
995854800 2.10
995862000 1.94
995863200 2.10
995868000 2.10
995870400 2.07
995875200 2.08
995876400 2.10
995883600 2.15
995884800 2.11
995889600 2.11
995892000 2.01
995896800 2.04
995898000 2.11
995905200 2.05
995906400 2.11
995911200 2.11
995913600 2.03
995918400 2.07
995919600 2.10
995926800 2.09
995928000 2.11
995932800 2.11
995935200 2.08
995940000 2.08
995941200 2.10
995948400 2.07
995949600 2.11
995954400 2.10
995956800 2.07
995961600 2.09
995962800 2.10
995970000 2.08
995971200 2.11
995976000 2.11
995978400 2.08
995983200 2.07
995984400 2.11
995991600 2.13
995992800 2.11
995997600 2.11
996000000 2.06
996004800 2.07
996006000 2.10
996013200 2.09
996014400 2.10
996019200 2.11
996021600 2.07
996026400 2.10
996027600 2.11
996034800 2.06
996036000 2.10
996040800 2.10
996043200 2.25
996048000 2.08
996049200 2.10
996056400 2.05
996057600 2.10
996062400 2.10
996064800 2.05
996069600 2.08
996070800 2.10
996078000 2.10
996079200 2.10
996084000 2.10
996086400 2.06
996091200 2.05
996092400 2.10
996099600 2.08
996100800 2.10
996105600 2.10
996108000 2.08
996112800 2.10
996114000 2.10
996121200 2.07
996122400 2.10
996127200 2.10
996129600 2.01
996134400 2.07
996135600 2.10
996142800 2.06
996144000 2.10
996148800 2.10
996151200 2.06
996156000 2.06
996157200 2.10
996164400 2.07
996165600 2.10
996170400 2.09
996172800 2.08
996177600 2.07
996178800 2.09
996186000 2.08
996187200 2.09
996192000 2.09
996194400 2.06
996199200 2.11
996200400 2.09
996207600 2.06
996208800 2.09
996213600 2.09
996216000 1.98
996220800 2.06
996222000 2.10
996229200 2.07
996230400 2.09
996235200 2.09
996237600 2.07
996242400 2.07
996243600 2.09
996252000 2.09
996256800 2.09
996259200 2.07
996264000 2.06
996265200 2.09
996272400 2.06
996273600 2.09
996278400 2.09
996280800 2.07
996285600 2.10
996286800 2.09
996294000 2.06
996295200 2.09
996300000 2.09
996302400 2.08
996307200 2.09
996308400 2.09
996315600 2.08
996316800 2.09
996321600 2.09
996324000 2.05
996328800 2.07
996330000 2.09
996337200 2.10
996338400 2.10
996343200 2.10
996350400 2.07
996351600 2.10
996358800 2.06
996360000 2.10
996364800 2.10
996367200 2.11
996372000 2.09
996373200 2.10
996380400 2.09
996381600 2.10
996386400 2.10
996388800 2.09
996393600 2.08
996394800 2.10
996402000 2.07
996403200 2.10
996408000 2.10
996410400 2.16
996415200 2.02
996416400 2.10
996423600 2.05
996424800 2.10
996429600 2.09
996432000 2.05
996436800 2.02
996438000 2.09
996445200 2.07
996446400 2.08
996451200 2.09
996453600 2.05
996458400 2.05
996459600 2.09
996466800 2.09
996468000 2.09
996472800 2.09
996475200 2.05
996480000 2.05
996481200 2.09
996488400 2.05
996489600 2.09
996494400 2.09
996496800 2.05
996501600 2.07
996502800 2.08
996510000 2.07
996511200 2.08
996516000 2.08
996518400 2.05
996523200 2.06
996524400 2.08
996532800 2.08
996537600 2.09
996540000 2.07
996544800 2.06
996546000 2.08
996553200 2.07
996554400 2.09
996559200 2.08
996561600 2.07
996566400 2.07
996567600 2.08
996574800 2.07
996576000 2.08
996580800 2.08
996583200 2.09
996588000 2.07
996589200 2.08
996596400 2.07
996597600 2.08
996602400 2.08
996604800 2.04
996609600 2.06
996610800 2.09
996618000 2.08
996619200 2.08
996624000 2.08
996626400 2.06
996631200 2.09
996632400 2.08
996639600 2.03
996640800 2.09
996645600 2.08
996648000 2.06
996652800 2.07
996654000 2.08
996661200 2.08
996662400 2.09
996667200 2.08
996669600 2.08
996674400 2.09
996675600 2.08
996682800 2.08
996684000 2.08
996688800 2.09
996691200 2.07
996696000 2.06
996697200 2.09
996704400 2.14
996705600 2.09
996710400 2.08
996712800 2.07
996717600 2.08
996718800 2.09
996726000 2.07
996727200 2.09
996732000 2.08
996734400 2.07
996739200 2.08
996740400 2.08
996747600 2.07
996748800 2.08
996753600 2.08
996756000 2.05
996760800 2.07
996762000 2.09
996769200 2.08
996770400 2.09
996775200 2.08
996777600 2.07
996782400 2.07
996783600 2.09
996790800 2.08
996792000 2.09
996796800 2.08
996799200 2.08
996804000 2.12
996805200 2.09
996812400 2.05
996813600 2.09
996818400 2.09
996820800 2.08
996825600 2.07
996826800 2.09
996834000 2.09
996835200 2.09
996840000 2.09
996842400 2.06
996847200 2.07
996848400 2.05
996855600 2.07
996856800 2.07
996861600 2.07
996864000 2.06
996868800 2.07
996870000 2.07
996877200 2.06
996878400 2.06
996883200 2.07
996885600 2.06
996890400 2.06
996891600 2.05
996898800 2.06
996900000 2.06
996904800 2.06
996907200 2.05
996912000 2.08
996913200 2.06
996920400 2.05
996921600 2.07
996926400 2.07
996928800 2.06
996933600 2.05
996934800 2.06
996942000 2.04
996943200 2.07
996948000 2.07
996950400 2.09
996955200 2.04
996956400 2.07
996963600 2.05
996964800 2.07
996969600 2.07
996972000 2.08
996976800 2.07
996978000 2.07
996985200 2.05
996986400 2.07
996991200 2.07
996993600 2.05
996998400 2.06
996999600 2.07
997006800 2.05
997008000 2.08
997012800 2.08
997015200 2.08
997020000 2.05
997021200 2.08
997028400 2.04
997029600 2.07
997034400 2.07
997036800 2.07
997041600 2.09
997042800 2.07
997050000 2.07
997051200 2.07
997056000 2.07
997058400 2.05
997063200 2.09
997064400 2.07
997071600 2.05
997072800 2.07
997077600 2.07
997080000 2.06
997084800 2.04
997086000 2.07
997093200 2.05
997094400 2.07
997099200 2.07
997101600 2.05
997106400 2.03
997107600 2.07
997114800 2.06
997116000 2.07
997120800 2.07
997123200 2.06
997128000 2.02
997129200 2.07
997136400 2.07
997137600 2.07
997142400 2.07
997144800 1.90
997149600 2.04
997150800 2.07
997158000 2.06
997159200 2.06
997164000 2.04
997166400 2.08
997171260 2.07
997172400 2.00
997179600 2.06
997180800 2.08
997185600 2.10
997188000 2.08
997192800 2.04
997194000 2.09
997201200 2.12
997202400 2.09
997207260 2.07
997209600 2.06
997214400 2.07
997215600 2.07
997222800 2.06
997224000 2.07
997228800 2.07
997231200 2.05
997236000 2.06
997237200 2.08
997244460 2.06
997245600 2.08
997250400 2.08
997252800 2.07
997257600 2.07
997258800 2.07
997266000 2.02
997267200 2.07
997272000 2.07
997274400 2.08
997279200 2.06
997280460 2.07
997287600 2.07
997288800 2.07
997293600 2.08
997296000 2.08
997300800 2.05
997302000 2.08
997309200 2.04
997310400 2.08
997315200 2.07
997317600 2.05
997322400 2.06
997323600 2.07
997330800 2.05
997332000 2.07
997336800 2.07
997339200 2.05
997344000 2.05
997345200 2.07
997352400 2.05
997353600 2.07
997358400 2.08
997360800 2.06
997365600 2.07
997366800 2.08
997374000 2.07
997375200 2.07
997380000 2.07
997382400 2.06
997387200 2.07
997388400 2.07
997395600 2.08
997396800 2.07
997401600 2.08
997404000 2.06
997408800 2.13
997410000 2.07
997417200 2.05
997418400 2.08
997423200 2.08
997425600 2.08
997430400 2.07
997431600 2.08
997438800 2.06
997440000 2.07
997444800 2.07
997447200 2.10
997452000 2.09
997453200 2.07
997460400 2.08
997461600 2.07
997466400 2.08
997468800 2.05
997473600 2.03
997474800 2.07
997482000 2.09
997483200 2.07
997488000 2.08
997490400 2.09
997495200 2.06
997496400 2.08
997503600 2.05
997504800 2.08
997509600 2.08
997512000 2.06
997516800 2.07
997518000 2.08
997525200 2.07
997526400 2.08
997531200 2.08
997533600 2.10
997538400 2.05
997539600 2.08
997546800 2.07
997548000 2.08
997552800 2.08
997555200 2.09
997560000 2.07
997561200 2.08
997568400 2.07
997569600 2.07
997574400 2.08
997576800 2.07
997581600 2.08
997582800 2.08
997590000 2.07
997591200 2.08
997596000 2.08
997598400 2.07
997603200 2.07
997604400 2.08
997611600 2.07
997612800 2.08
997617600 2.08
997620000 2.07
997624800 2.07
997626000 2.09
997633200 2.13
997634400 2.09
997639200 2.08
997641600 2.08
997646400 2.08
997647600 2.08
997654800 2.07
997656000 2.08
997660800 2.08
997663200 2.06
997668000 2.07
997669200 2.08
997676520 2.07
997677600 2.08
997682400 2.08
997684800 2.05
997689600 2.07
997690800 2.08
997698000 2.07
997699200 2.08
997704000 2.08
997706400 2.08
997711200 2.06
997712520 2.08
997719600 2.07
997720800 2.08
997725600 2.08
997728000 2.08
997732800 2.07
997734000 2.08
997741200 2.09
997742400 2.08
997747200 2.09
997749600 2.13
997755600 2.09
997762800 2.07
997764000 2.09
997768800 2.10
997776000 2.05
997777200 2.09
997784400 2.08
997785600 2.09
997790400 2.09
997792800 2.07
997797600 2.08
997798800 2.09
997806000 2.09
997807200 2.09
997812000 2.10
997814400 2.08
997819200 2.07
997820400 2.10
997827600 2.09
997828800 2.09
997833600 2.09
997836000 2.09
997840800 2.08
997842000 2.10
997849200 2.05
997850400 2.10
997855200 2.10
997857600 2.09
997862400 2.09
997863600 2.10
997870800 2.09
997872000 2.10
997876800 2.10
997879200 2.08
997884000 2.09
997885200 2.10
997892400 2.11
997893600 2.09
997898400 2.13
997900800 2.09
997905600 2.10
997906800 2.10
997914000 2.16
997915200 2.10
997920000 2.10
997922400 2.10
997927200 2.09
997928400 2.11
997935600 2.06
997936800 2.10
997941600 2.10
997944000 2.07
997948800 2.07
997950000 2.09
997957200 2.09
997958400 2.10
997963200 2.10
997965600 2.09
997971600 2.09
997978800 2.07
997980000 2.09
997984800 2.08
997987200 2.08
997992000 2.05
997993200 2.09
998000400 2.04
998001600 2.09
998006400 2.09
998008800 2.07
998013600 2.06
998014800 2.09
998023200 2.09
998028000 2.06
998030400 2.06
998035200 2.05
998036400 2.07
998043600 2.06
998044800 2.06
998049600 2.07
998052000 2.00
998056800 2.06
998058000 2.07
998065200 2.05
998066400 2.07
998071200 2.07
998073600 2.06
998078400 2.05
998079600 2.07
998086800 2.06
998088000 2.07
998092800 2.07
998095200 2.06
998100000 2.02
998101200 2.07
998108400 2.09
998109600 2.06
998114400 2.06
998116800 2.04
998121600 2.08
998122800 2.07
998130000 2.07
998131200 2.07
998136000 2.07
998138400 2.04
998143200 2.06
998144400 2.07
998151600 2.08
998152800 2.07
998157600 2.07
998160000 2.09
998166000 2.07
998173200 2.06
998174400 2.06
998179200 2.07
998187600 2.07
998194800 2.03
998196000 2.07
998200800 2.07
998203200 2.07
998208000 2.06
998209200 2.07
998216400 2.06
998217660 2.07
998222460 2.07
998224800 2.06
998229600 2.06
998230800 2.07
998238000 2.06
998239200 2.07
998244000 2.07
998246400 2.06
998251200 2.05
998252400 2.06
998259600 2.08
998260800 2.07
998265600 2.06
998268000 2.05
998272800 2.06
998274000 2.07
998281200 2.07
998282400 2.07
998287200 2.07
998289600 2.06
998294400 2.08
998295600 2.06
998302800 2.07
998304000 2.07
998308800 2.07
998311200 2.09
998316000 1.97
998317200 2.07
998324400 2.07
998325600 2.07
998330400 2.09
998332800 2.12
998337600 2.12
998338800 2.09
998346000 2.08
998347200 2.09
998352000 2.09
998354400 2.07
998359200 2.07
998360400 2.09
998367600 2.06
998368800 2.10
998373600 2.10
998376000 2.07
998380800 2.07
998382000 2.10
998389200 2.02
998390400 2.09
998395200 2.09
998397660 2.06
998402400 2.03
998403600 2.35
998410800 2.05
998412000 2.09
998416800 2.09
998419200 2.08
998424000 2.06
998425200 2.09
998432400 2.06
998433660 2.07
998438400 2.07
998440800 2.05
998445600 2.06
998446800 2.07
998455200 2.07
998460000 2.07
998462400 2.09
998467200 2.06
998468400 2.07
998475600 2.06
998476800 2.07
998481600 2.08
998484000 2.06
998488800 2.05
998490000 2.08
998497200 2.01
998498400 2.08
998503200 2.07
998505600 2.08
998510400 2.06
998511600 2.08
998518800 2.07
998520000 2.07
998524800 2.07
998527200 2.05
998532000 2.07
998533200 2.09
998540400 2.05
998541600 2.08
998546400 2.08
998548800 2.07
998553600 2.08
998554800 2.08
998562000 2.06
998563200 2.08
998568000 2.07
998570400 2.07
998575200 2.06
998576400 2.08
998583600 2.08
998584800 2.08
998589600 2.07
998592000 2.07
998596800 2.06
998598000 2.08
998605200 2.07
998606400 2.09
998611200 2.08
998613600 2.06
998618400 2.08
998619600 2.09
998626800 2.07
998628000 2.08
998632800 2.09
998635200 2.07
998640000 2.07
998641200 2.09
998648400 2.07
998649600 2.09
998654400 2.09
998656800 2.07
998661600 2.08
998662800 2.09
998670000 2.08
998671200 2.09
998676000 2.09
998678400 2.10
998683200 2.09
998684400 2.08
998691600 2.07
998692800 2.09
998697600 2.09
998700000 2.08
998704800 2.08
998706000 2.08
998713200 2.08
998714400 2.08
998719200 2.09
998721600 2.08
998726400 2.08
998727600 2.09
998734800 2.05
998736000 2.09
998740800 2.09
998743200 2.09
998748000 2.06
998749200 2.09
998756400 2.08
998757600 2.09
998762400 2.09
998764800 2.08
998769600 2.10
998770800 2.08
998778000 2.08
998779200 2.08
998784000 2.09
998786400 2.09
998791200 2.08
998792400 2.09
998799600 2.08
998800800 2.09
998805600 2.09
998808000 2.08
998812800 2.08
998814000 2.09
998821200 2.10
998822400 2.09
998827200 2.09
998829600 2.12
998834400 2.12
998835600 2.09
998842800 2.08
998844000 2.09
998848800 2.09
998851200 2.08
998856000 2.09
998857200 2.09
998864400 2.08
998865600 2.09
998870400 2.09
998872800 2.09
998877600 2.02
998878800 2.09
998886000 2.05
998887200 2.08
998892000 2.09
998894400 2.07
998899200 2.08
998900400 2.09
998907600 2.07
998908800 2.09
998913600 2.08
998916000 2.03
998920800 2.09
998922000 2.09
998930400 2.09
998935200 2.09
998937780 2.05
998942400 2.08
998943600 2.09
998950860 2.10
998952000 2.09
998956800 2.09
998959200 2.07
998965200 2.09
998972400 2.06
998973780 2.09
998978400 2.09
998980800 2.10
998985600 2.08
998986860 2.09
998994000 2.08
998995200 2.09
999000000 2.09
999002400 2.09
999007200 2.08
999008400 2.09
999015600 1.96
999016800 2.10
999021600 2.09
999024000 2.10
999028800 2.09
999030000 2.09
999037200 2.10
999038400 2.09
999043200 2.09
999045600 2.10
999050400 2.07
999051600 2.10
999058800 2.06
999060000 2.09
999064800 2.10
999067200 2.08
999072000 2.09
999073200 2.10
999080400 2.10
999081600 2.10
999086400 2.10
999088800 2.09
999093600 2.07
999094800 2.10
999102000 2.10
999103200 2.10
999108000 2.09
999110400 2.08
999115200 2.08
999116400 2.10
999123600 2.08
999124800 2.10
999129600 2.09
999132000 2.09
999136800 2.02
999138000 2.10
999145200 2.09
999146400 2.10
999151200 2.10
999153600 2.09
999158400 2.10
999159600 2.10
999166800 2.10
999168000 2.10
999172800 2.11
999175200 2.10
999181200 2.09
999188400 2.10
999189600 2.11
999194400 2.11
999196800 2.11
999201600 2.11
999202800 2.11
999210000 2.10
999211200 2.11
999216000 2.11
999218400 2.09
999223200 2.10
999224400 2.11
999231600 2.08
999232800 2.11
999237600 2.12
999240000 2.10
999244800 2.08
999246000 2.12
999253200 2.09
999254400 2.11
999259200 2.10
999261600 2.09
999266400 2.10
999267600 2.11
999274800 2.10
999276000 2.10
999280800 2.11
999283200 2.10
999288000 2.10
999289200 2.11
999296400 2.10
999297600 2.11
999302400 2.10
999304800 2.10
999310800 2.11
999318000 2.09
999319200 2.11
999324000 2.11
999326400 2.10
999331200 2.10
999332400 2.10
999339600 2.09
999340800 2.11
999345600 2.11
999348000 2.10
999352800 2.08
999354000 2.11
999361200 2.11
999362400 2.11
999367200 2.11
999369600 2.10
999374400 2.11
999375600 2.11
999382800 2.11
999384000 2.11
999388800 2.11
999391200 2.11
999396000 2.09
999397200 2.11
999404400 2.10
999405600 2.11
999410400 2.10
999412800 2.09
999417600 2.09
999418800 2.10
999426000 2.09
999427200 2.10
999432000 2.11
999434400 2.13
999439200 2.11
999440400 2.11
999447600 2.09
999448800 2.10
999453600 2.11
999456000 2.06
999460800 2.04
999462000 2.10
999469200 2.10
999470400 2.10
999475200 2.11
999477600 2.10
999482400 2.10
999483600 2.11
999490800 2.10
999492000 2.10
999496800 2.10
999499200 2.09
999504000 2.09
999505200 2.10
999512400 2.11
999513600 2.11
999518400 2.11
999520800 2.10
999525600 2.09
999526800 2.11
999534000 2.09
999535200 2.11
999540000 2.11
999542400 2.10
999547200 2.10
999548400 2.11
999555600 2.12
999556800 2.11
999561600 2.11
999564000 2.09
999568800 2.10
999570000 2.11
999577200 2.10
999578400 2.10
999583200 2.10
999585600 2.08
999590400 2.10
999591600 2.10
999598800 2.11
999600000 2.10
999604800 2.11
999607200 2.10
999612000 2.09
999613200 2.10
999620400 2.08
999621600 2.11
999626400 2.10
999628800 2.08
999633600 2.11
999634800 2.10
999642000 2.11
999643200 2.10
999648000 2.11
999650400 2.09
999655200 2.09
999656400 2.11
999663600 2.09
999664800 2.11
999669600 2.11
999672000 2.10
999676800 2.09
999678000 2.10
999685200 2.09
999686400 2.11
999691200 2.10
999693600 2.05
999698400 2.08
999699600 2.11
999706800 2.02
999708000 2.11
999712800 2.11
999715200 2.07
999720000 2.10
999721200 2.11
999728400 2.04
999729600 2.11
999734400 2.11
999736800 2.12
999741600 2.12
999742800 2.11
999750000 2.13
999751200 2.11
999756000 2.11
999758400 2.10
999763200 2.04
999764400 2.11
999771600 2.10
999772800 2.12
999777600 2.11
999780000 2.08
999784800 2.10
999786000 2.11
999793200 2.09
999794400 2.11
999799200 2.11
999801600 2.08
999806400 2.09
999807600 2.10
999814800 2.10
999816000 2.11
999820800 2.11
999823200 2.09
999828000 2.09
999829200 2.11
999836400 2.09
999837600 2.11
999842400 2.11
999844800 2.11
999849600 2.11
999850800 2.11
999858000 2.11
999859200 2.12
999864000 2.12
999866400 2.11
999871200 2.12
999872400 2.13
999879600 2.15
999880800 2.13
999885600 2.13
999888000 2.13
999892800 2.12
999894000 2.12
999901200 2.11
999902400 2.12
999907200 2.12
999909600 2.11
999914400 2.11
999915600 2.12
999922800 2.12
999924000 2.12
999928800 2.12
999931200 2.12
999936000 2.11
999937200 2.12
999944400 2.15
999945600 2.12
999950400 2.12
999952800 2.11
999957600 2.10
999958800 2.12
999966000 2.09
999967200 2.12
999972000 2.12
999974400 2.11
999979200 2.13
999980400 2.12
999987600 2.11
999988800 2.12
999993600 2.12
999996000 2.11
1000000800 2.11
1000002000 2.12
1000009200 2.11
1000010400 2.12
1000015200 2.12
1000017600 2.12
1000022400 2.11
1000023600 2.12
1000030800 2.11
1000032000 2.12
1000036800 2.12
1000039200 2.11
1000044000 2.11
1000045200 2.12
1000052400 2.12
1000053600 2.12
1000058400 2.12
1000060800 2.11
1000065600 2.12
1000066800 2.12
1000074000 2.11
1000075200 2.12
1000080000 2.12
1000082400 2.11
1000087200 2.11
1000088400 2.12
1000095600 2.12
1000096800 2.13
1000101600 2.12
1000104000 2.13
1000108800 2.14
1000110000 2.12
1000117200 2.10
1000118400 2.12
1000123200 2.12
1000125600 2.11
1000130400 2.10
1000131600 2.12
1000138800 2.10
1000140000 2.12
1000144800 2.12
1000147200 2.11
1000152000 2.10
1000153200 2.12
1000160400 2.10
1000161600 2.12
1000166400 2.12
1000168800 2.06
1000173600 2.10
1000174800 2.12
1000182000 2.10
1000183200 2.12
1000188000 2.13
1000190400 2.11
1000195200 2.10
1000196400 2.13
1000203600 2.12
1000204800 2.13
1000209600 2.13
1000212000 2.12
1000216800 2.16
1000218000 2.12
1000225200 2.15
1000226400 2.13
1000231200 2.13
1000233600 2.12
1000238400 2.12
1000239600 2.13
1000246800 2.09
1000248000 2.13
1000252800 2.13
1000255200 2.17
1000260000 2.12
1000261200 2.12
1000268400 2.10
1000269600 2.13
1000274400 2.13
1000276800 2.16
1000281600 2.10
1000282800 2.13
1000290000 2.12
1000291200 2.12
1000296000 2.12
1000298400 2.11
1000303200 2.13
1000304400 2.12
1000311600 2.11
1000312800 2.11
1000317600 2.13
1000320000 2.11
1000324800 1.93
1000326000 2.12
1000333200 2.10
1000334400 2.12
1000339200 2.12
1000341600 2.10
1000346400 2.11
1000347600 2.12
1000354800 2.10
1000356000 2.12
1000360800 2.13
1000363200 2.09
1000368000 2.09
1000369200 2.12
1000376400 2.12
1000377600 2.12
1000382400 2.12
1000384800 2.11
1000389600 2.11
1000390800 2.12
1000398000 2.18
1000399200 2.13
1000404000 2.13
1000406400 2.14
1000411200 2.11
1000412400 2.12
1000419600 2.08
1000420800 2.12
1000425600 2.12
1000428000 2.11
1000434000 2.12
1000441200 2.12
1000442400 2.12
1000447200 2.13
1000449600 2.11
1000454400 2.11
1000455600 2.13
1000462800 2.12
1000464000 2.13
1000468800 2.13
1000471200 2.12
1000476000 2.14
1000477200 2.13
1000484400 2.11
1000485600 2.12
1000490400 2.13
1000492800 2.12
1000497600 2.17
1000498800 2.12
1000506000 2.11
1000507200 2.13
1000512000 2.12
1000514400 2.10
1000519200 2.11
1000520400 2.12
1000527600 2.10
1000528800 2.12
1000533600 2.12
1000536000 2.11
1000540800 2.11
1000542000 2.12
1000550400 2.12
1000555200 2.12
1000557600 2.15
1000562400 2.11
1000563600 2.12
1000570800 2.11
1000572000 2.12
1000576800 2.12
1000579200 2.12
1000584000 2.11
1000585200 2.12
1000592400 2.12
1000593600 2.12
1000598400 2.12
1000600800 2.11
1000605600 2.09
1000606800 2.12
1000614000 2.08
1000615200 2.12
1000620000 2.12
1000622400 2.07
1000627200 2.10
1000628400 2.12
1000635600 2.11
1000636800 2.12
1000641600 2.09
1000644000 2.09
1000648800 2.09
1000650000 2.09
1000657200 2.07
1000658400 2.08
1000663200 2.11
1000665600 2.09
1000670400 2.09
1000671600 2.11
1000678800 2.09
1000680000 2.10
1000684800 2.10
1000687200 2.09
1000692000 2.10
1000693200 2.11
1000700400 2.07
1000701600 2.11
1000706400 2.11
1000708800 2.11
1000713600 2.09
1000714800 2.10
1000722000 2.12
1000723200 2.10
1000728000 2.11
1000730400 2.10
1000735200 2.11
1000736400 2.11
1000743600 2.09
1000744800 2.11
1000749600 2.11
1000752000 2.09
1000756800 2.17
1000758000 2.11
1000765200 2.12
1000766400 2.11
1000771200 2.11
1000773600 2.06
1000778400 2.07
1000779600 2.10
1000788000 2.10
1000792800 2.11
1000795200 2.08
1000800000 2.07
1000801200 2.09
1000808400 2.08
1000809600 2.12
1000814400 2.11
1000816800 2.07
1000821600 2.06
1000822800 2.11
1000830000 2.07
1000831200 2.12
1000836000 2.12
1000838400 2.09
1000843200 2.10
1000844400 2.12
1000851600 2.14
1000852800 2.12
1000857600 2.13
1000860000 2.16
1000866000 2.14
1000874400 2.13
1000879200 2.13
1000881600 2.12
1000887600 2.13
1000896000 2.13
1000900800 2.13
1000903200 2.10
1000908000 2.11
1000909200 2.12
1000916400 2.11
1000917600 2.12
1000922400 2.12
1000924800 2.12
1000929600 2.10
1000930800 2.12
1000938000 2.10
1000939200 2.12
1000944000 2.12
1000946400 2.11
1000952400 2.12
1000960800 2.12
1000965600 2.12
1000974000 2.12
1000982400 2.12
1000987200 2.12
1000995600 2.12
1001004000 2.11
1001008800 2.11
1001017200 2.12
1001025600 2.12
1001030400 2.13
1001038800 2.13
1001047200 2.12
1001052000 2.11
1001060400 2.11
1001068800 2.11
1001073600 2.12
1001082000 2.12
1001090400 2.12
1001095200 2.12
1001097600 2.10
1001102400 2.11
1001103600 2.12
1001110800 2.11
1001112000 2.12
1001116800 2.12
1001119200 2.12
1001124000 2.11
1001125200 2.12
1001132400 2.12
1001133600 2.12
1001138400 2.12
1001140800 2.17
1001145600 2.11
1001146800 2.12
1001154000 2.12
1001155200 2.12
1001160000 2.12
1001162400 2.11
1001167200 2.11
1001168400 2.12
1001175600 2.05
1001176800 2.12
1001181600 2.11
1001184000 2.11
1001188800 2.12
1001190000 2.12
1001197200 2.09
1001198400 2.12
1001203200 2.12
1001205600 2.11
1001210400 2.11
1001211600 2.12
1001218800 2.11
1001220000 2.12
1001224800 2.12
1001227200 2.11
1001232000 2.12
1001233200 2.12
1001240400 2.16
1001241600 2.12
1001246400 2.12
1001248800 2.11
1001253600 2.09
1001254800 2.12
1001262000 2.09
1001263200 2.12
1001268000 2.11
1001270400 2.09
1001275200 2.09
1001276400 2.11
1001283600 2.08
1001284800 2.12
1001289600 2.12
1001292000 2.08
1001296800 2.08
1001298000 2.12
1001305200 2.10
1001306400 2.10
1001311200 2.10
1001313600 2.10
1001319600 2.10
1001326800 2.10
1001328000 2.10
1001332800 2.10
1001341200 2.10
1001349600 2.10
1001354400 2.11
1001362800 2.10
1001371200 2.11
1001376000 2.11
1001383200 2.08
1001384400 2.10
1001391600 2.09
1001392800 2.10
1001397600 2.10
1001400000 2.08
1001404800 2.09
1001406000 2.10
1001413200 2.12
1001414400 2.10
1001419200 2.10
1001421600 2.09
1001426400 2.08
1001427600 2.11
1001434800 2.09
1001436000 2.10
1001440800 2.10
1001443200 2.09
1001448000 2.09
1001449200 2.10
1001456400 2.08
1001457600 2.10
1001462400 2.11
1001464800 2.06
1001469600 2.07
1001470800 2.11
1001479200 2.10
1001484000 2.10
1001492400 2.09
1001500800 2.08
1001505600 2.08
1001508000 2.03
1001512800 2.07
1001514000 2.08
1001522400 2.08
1001527200 2.08
1001529600 1.94
1001534400 2.05
1001535600 2.08
1001542800 1.94
1001544000 2.04
1001548800 2.03
1001557200 2.06
1001565600 1.95
1001570400 1.94
1001572800 2.04
1001578800 1.94
1001586000 2.06
1001587200 1.94
1001592000 1.91
1001600400 1.94
1001608800 2.06
1001613600 2.07
1001616000 2.05
1001620800 2.08
1001622000 2.07
1001629200 2.06
1001630400 2.07
1001635200 2.07
1001642400 2.05
1001643600 2.07
1001652000 2.07
1001656800 2.07
1001659200 2.05
1001664000 2.05
1001665200 2.07
1001672400 2.05
1001673600 2.06
1001678400 2.07
1001686800 2.07
1001694000 2.05
1001695200 2.07
1001700000 2.07
1001708400 2.07
1001715600 2.06
1001716800 2.07
1001721600 2.07
1001724000 2.06
1001728800 2.05
1001730000 2.07
1001738400 2.07
1001743200 2.07
1001750400 2.06
1001751600 2.07
1001760000 2.07
1001764800 2.06
1001773200 2.07
1001781600 2.07
1001786400 2.07
1001788800 2.05
1001793600 2.09
1001794800 2.06
1001803200 2.09
1001808000 2.09
1001815200 2.09
1001816400 2.09
1001823600 2.08
1001824800 2.09
1001829600 2.09
1001832000 2.08
1001838000 2.10
1001845200 2.09
1001846400 2.09
1001851200 2.10
1001859600 2.10
1001866800 2.15
1001868000 2.10
1001872800 2.09
1001875200 2.10
1001881200 2.09
1001888400 2.04
1001889600 2.09
1001894400 2.10
1001901600 2.07
1001902800 2.09
1001910000 2.08
1001911200 2.09
1001916000 2.09
1001918400 2.04
1001923200 2.08
1001924400 2.07
1001931600 2.09
1001932800 2.09
1001937600 2.09
1001940000 2.09
1001944800 2.08
1001946000 2.09
1001953200 2.09
1001954400 2.09
1001959200 2.08
1001961600 2.05
1001966400 2.07
1001967600 2.08
1001974800 2.08
1001976000 2.08
1001980800 2.08
1001988000 2.07
1001989200 2.09
1001996400 2.09
1001997600 2.10
1002002400 2.10
1002004800 2.07
1002009600 2.08
1002010800 2.09
1002018000 2.06
1002019200 2.10
1002024000 2.10
1002026400 2.05
1002031200 2.08
1002032400 2.10
1002039600 2.07
1002040800 2.10
1002045600 2.10
1002048000 2.04
1002052800 2.03
1002054000 2.10
1002061200 2.07
1002062400 2.10
1002067200 2.09
1002069600 2.09
1002074400 2.11
1002075600 2.10
1002082800 0.52
1002084000 2.10
1002088800 2.09
1002091200 2.10
1002096000 2.07
1002097200 2.10
1002104400 2.07
1002105600 2.09
1002110400 2.10
1002112800 2.07
1002117600 2.05
1002118800 0.52
1002126000 2.02
1002127200 2.10
1002132000 2.10
1002134400 2.07
1002139200 2.09
1002140400 2.10
1002147600 2.07
1002148800 2.09
1002153600 2.09
1002156000 2.08
1002160800 2.07
1002162000 2.10
1002170400 2.10
1002175200 2.10
1002177600 2.11
1002182400 2.10
1002183600 2.10
1002190800 2.08
1002192000 2.10
1002196800 2.10
1002199200 2.08
1002204000 2.08
1002205200 2.11
1002212400 2.09
1002213600 2.10
1002218400 2.10
1002220800 2.11
1002225600 2.08
1002226800 2.11
1002234000 2.09
1002235200 2.11
1002240000 2.11
1002242400 2.10
1002247200 2.09
1002248400 2.12
1002255600 2.14
1002256800 2.11
1002261600 2.13
1002264000 2.10
1002268800 2.09
1002270000 2.13
1002277200 2.12
1002278400 2.13
1002283200 2.13
1002285600 2.11
1002290400 2.10
1002291600 2.13
1002298800 2.09
1002300000 2.13
1002304800 2.13
1002307200 2.11
1002312000 2.15
1002313200 2.13
1002320400 2.11
1002321600 2.13
1002326400 2.13
1002328800 2.07
1002333600 2.11
1002334800 2.13
1002342000 2.12
1002343200 2.13
1002348000 2.13
1002350400 2.08
1002355200 2.13
1002356400 2.13
1002363600 2.15
1002364800 2.13
1002369600 2.13
1002372000 2.18
1002376800 2.11
1002378000 2.13
1002385200 2.12
1002386400 2.13
1002391200 2.13
1002393600 2.14
1002398400 2.23
1002399600 2.13
1002406800 2.11
1002408000 2.13
1002412800 2.13
1002415200 2.12
1002420000 2.11
1002421200 2.13
1002428400 2.15
1002429600 2.12
1002434400 2.12
1002441600 2.09
1002442800 2.12
1002450000 2.12
1002451200 2.13
1002456000 2.14
1002458400 2.12
1002463200 2.12
1002464400 2.13
1002472800 2.14
1002477600 2.14
1002480000 2.13
1002484800 2.11
1002486000 2.13
1002493200 2.11
1002494400 2.13
1002499200 2.13
1002501600 2.13
1002506400 2.12
1002507600 2.14
1002514800 2.12
1002516000 2.13
1002520800 2.14
1002523200 2.11
1002528000 2.12
1002529200 2.14
1002536400 2.13
1002537600 2.14
1002542400 2.14
1002544800 2.12
1002549600 2.12
1002550800 2.14
1002558000 2.12
1002559200 2.14
1002564000 2.14
1002566400 2.05
1002571200 2.11
1002572400 2.13
1002579600 2.09
1002580800 2.14
1002585600 2.14
1002588000 2.14
1002592800 2.11
1002594000 2.14
1002601200 2.12
1002602400 2.14
1002607200 2.14
1002609600 2.10
1002614400 2.12
1002615600 2.14
1002622800 2.10
1002624000 2.14
1002628800 2.14
1002631200 2.04
1002636000 2.11
1002637200 2.14
1002644400 2.00
1002645600 2.14
1002650400 2.14
1002652800 2.12
1002657600 2.11
1002658800 2.14
1002666000 2.10
1002667200 2.14
1002672000 2.14
1002674400 2.12
1002679200 2.11
1002680400 2.14
1002687600 2.11
1002688800 2.14
1002693600 2.14
1002696000 2.10
1002700800 2.11
1002702000 2.14
1002709200 2.13
1002710400 2.14
1002715200 2.14
1002717600 2.12
1002722400 2.09
1002723600 2.14
1002730800 1.98
1002732000 2.13
1002736800 2.14
1002739200 2.18
1002744000 2.12
1002745200 2.14
1002752400 2.11
1002753600 2.15
1002758400 2.14
1002760800 2.12
1002765600 2.06
1002766800 2.15
1002774000 2.12
1002775200 2.14
1002780000 2.14
1002782400 2.12
1002787200 2.13
1002788400 2.14
1002795600 2.10
1002796800 2.14
1002801600 2.14
1002808800 2.12
1002810000 2.14
1002817200 2.14
1002818400 2.14
1002823200 2.14
1002825600 2.13
1002830400 2.13
1002831600 2.14
1002838800 2.11
1002840000 2.14
1002844800 2.14
1002847200 2.12
1002852000 2.13
1002853200 2.15
1002860400 2.12
1002861600 2.14
1002866400 2.14
1002868800 2.13
1002873600 2.12
1002874800 2.14
1002882000 2.14
1002883200 2.15
1002888000 2.14
1002890400 2.14
1002895200 2.14
1002896400 2.15
1002903600 2.15
1002904800 2.15
1002909600 2.15
1002912000 2.14
1002916800 2.14
1002918000 2.15
1002925200 2.14
1002926400 2.15
1002931200 2.14
1002933600 2.13
1002938400 2.08
1002939600 2.15
1002946800 2.13
1002948000 2.15
1002952800 2.15
1002955200 2.12
1002960000 2.11
1002961200 2.15
1002968400 2.14
1002969600 2.15
1002974400 2.11
1002976800 2.14
1002981600 2.13
1002982800 2.15
1002990000 2.14
1002991200 2.17
1002996000 2.12
1002998400 2.13
1003003200 2.15
1003004400 2.15
1003011600 2.16
1003012800 2.16
1003017600 2.15
1003020000 2.15
1003024800 2.19
1003026000 2.15
1003033200 2.12
1003034400 2.15
1003039200 2.16
1003041600 2.03
1003046400 2.12
1003047600 2.16
1003054800 2.12
1003056000 2.16
1003060800 2.16
1003063200 2.12
1003068000 2.13
1003069200 2.16
1003076400 2.13
1003077600 2.17
1003082400 2.15
1003084800 2.09
1003089600 2.10
1003090800 2.15
1003098000 2.15
1003099200 2.15
1003104000 2.15
1003106400 2.13
1003111200 2.10
1003112400 2.15
1003119600 2.22
1003120800 2.14
1003125600 2.15
1003128000 2.12
1003132800 2.12
1003134000 2.14
1003141200 2.12
1003142400 2.14
1003147200 2.15
1003149600 2.16
1003154400 2.15
1003155600 2.14
1003162800 2.12
1003164000 2.15
1003168800 2.14
1003171200 2.13
1003176000 2.13
1003177200 2.14
1003184400 2.13
1003185600 2.14
1003190400 2.14
1003192800 2.14
1003197600 2.08
1003198800 2.15
1003206000 2.10
1003207200 2.15
1003212000 2.17
1003214400 2.14
1003219200 2.11
1003220400 2.15
1003227600 2.13
1003228800 2.14
1003233600 2.23
1003236000 2.09
1003240800 2.18
1003242000 2.12
1003249200 2.12
1003250400 2.15
1003255200 2.15
1003257600 2.13
1003262400 2.13
1003263600 2.15
1003270800 2.13
1003272000 2.15
1003276800 2.15
1003279200 2.13
1003284000 2.05
1003285200 2.14
1003292400 2.16
1003293600 2.15
1003298400 2.15
1003300800 2.13
1003305600 2.12
1003306800 2.15
1003314000 2.13
1003315200 2.15
1003320000 2.15
1003322400 2.16
1003327200 2.14
1003328400 2.14
1003335600 2.12
1003336800 2.14
1003341600 2.14
1003344000 2.03
1003348800 2.13
1003350000 2.14
1003357200 2.13
1003358400 2.14
1003363200 2.15
1003365600 2.12
1003370400 2.16
1003371600 2.15
1003378800 2.13
1003380000 2.14
1003384800 2.15
1003387200 2.12
1003392000 2.14
1003393200 2.15
1003400400 2.14
1003401600 2.16
1003406400 2.15
1003408800 2.14
1003413600 2.17
1003414800 2.15
1003422000 2.15
1003423200 2.16
1003428000 2.16
1003430400 2.14
1003435200 2.16
1003436400 2.16
1003443600 2.17
1003444800 2.15
1003449600 2.16
1003452000 2.13
1003456800 2.16
1003458000 2.15
1003465200 2.15
1003466400 2.16
1003471200 2.15
1003473600 2.16
1003478400 2.16
1003479600 2.15
1003486800 2.14
1003488000 2.16
1003492800 2.16
1003495200 2.16
1003500000 2.12
1003501200 2.15
1003508400 2.14
1003509600 2.15
1003514400 2.16
1003516800 2.14
1003521600 2.13
1003522800 2.15
1003530000 2.14
1003531200 2.15
1003536000 2.16
1003538400 2.14
1003543200 2.15
1003544400 2.15
1003551600 2.19
1003552800 2.15
1003557600 2.15
1003560000 2.14
1003564800 2.15
1003566000 2.16
1003573200 2.15
1003574400 2.15
1003579200 2.15
1003581600 2.17
1003586400 2.13
1003587600 2.15
1003594800 2.15
1003596000 2.16
1003600800 2.16
1003603200 2.14
1003608000 2.13
1003609200 2.15
1003616400 2.14
1003617600 2.01
1003622400 2.15
1003624800 2.18
1003629600 2.14
1003630800 2.15
1003638000 2.14
1003639200 2.15
1003644000 2.15
1003646400 2.14
1003651200 2.14
1003652400 2.15
1003659600 2.13
1003660800 2.15
1003665600 2.15
1003668000 2.14
1003672800 2.12
1003674000 2.15
1003681200 2.16
1003682400 2.15
1003687200 2.15
1003689600 2.13
1003694400 2.13
1003695600 2.15
1003702800 2.13
1003704000 2.15
1003708800 2.15
1003711200 2.28
1003716000 2.13
1003717200 2.15
1003724400 2.13
1003725600 2.16
1003730400 2.15
1003732800 2.12
1003737600 2.12
1003738800 2.15
1003746000 2.14
1003747200 2.14
1003752000 2.14
1003754400 2.15
1003759200 2.12
1003760400 2.14
1003767600 2.16
1003768800 2.15
1003773600 2.15
1003776000 2.03
1003780800 2.10
1003782000 2.15
1003789200 2.12
1003790400 2.15
1003795200 2.15
1003797600 2.09
1003802400 2.14
1003803600 2.14
1003810800 2.10
1003812000 2.14
1003816800 2.13
1003819200 2.15
1003824000 2.15
1003825200 2.13
1003832400 2.16
1003833600 2.14
1003838400 2.15
1003840800 2.15
1003845600 2.15
1003846800 2.16
1003854000 2.16
1003855200 2.17
1003860000 2.17
1003862400 2.15
1003867200 2.15
1003868400 2.17
1003875600 2.14
1003876800 2.17
1003881600 2.17
1003884000 2.16
1003888800 2.15
1003890000 2.17
1003897200 2.16
1003898400 2.17
1003903200 2.17
1003905600 2.13
1003910400 2.15
1003911600 2.17
1003918800 2.17
1003920000 2.17
1003924800 2.17
1003927200 2.17
1003932000 2.08
1003933200 2.17
1003940400 2.16
1003941600 2.19
1003946400 2.17
1003948800 2.15
1003953600 2.16
1003954800 2.16
1003962000 2.13
1003963200 2.18
1003968000 2.18
1003970400 2.16
1003975200 2.16
1003976400 2.17
1003983600 2.19
1003984800 2.17
1003989600 2.17
1003992000 2.16
1003996800 2.17
1003998000 2.17
1004005200 2.16
1004006400 2.17
1004011200 2.17
1004013600 2.14
1004018400 2.13
1004019600 2.17
1004026800 2.14
1004028000 2.17
1004032800 2.17
1004035200 2.13
1004040000 2.14
1004041200 2.17
1004048400 2.15
1004049600 2.17
1004054400 2.17
1004056800 2.15
1004061600 2.16
1004062800 2.17
1004070000 2.15
1004071200 2.17
1004076000 2.17
1004077680 2.25
1004078400 2.14
1004083200 2.15
1004084400 2.17
1004086080 2.25
1004090880 2.22
1004091600 2.16
1004092800 2.17
1004097600 2.16
1004099280 2.22
1004100000 2.13
1004104800 2.15
1004106000 2.17
1004107680 2.23
1004112480 2.25
1004113200 2.15
1004113680 2.25
1004114400 2.17
1004119200 2.17
1004120880 2.25
1004121600 2.15
1004122080 2.25
1004126400 2.13
1004126880 2.22
1004127600 2.17
1004129280 2.25
1004134140 2.25
1004134800 2.15
1004135280 2.22
1004136000 2.17
1004140800 2.17
1004143200 2.15
1004143680 2.22
1004147220 2.25
1004148000 2.16
1004148480 2.25
1004149200 2.17
1004152020 2.25
1004156400 2.14
1004156880 2.25
1004157600 2.17
1004160420 2.25
1004162400 2.17
1004164800 2.16
1004165280 2.25
1004168820 2.25
1004169600 2.14
1004170140 2.25
1004170800 2.17
1004173620 2.25
1004178000 2.15
1004179200 2.17
1004182020 2.25
1004183220 2.25
1004184000 2.17
1004186400 2.18
1004188020 2.25
1004190480 2.25
1004191200 2.16
1004192400 2.17
1004195280 2.25
1004196420 2.25
1004200800 2.17
1004201280 2.25
1004202480 2.25
1004204400 2.15
1004204820 2.24
1004205600 2.17
1004209200 2.25
1004209620 2.25
1004210880 2.25
1004214000 2.17
1004217600 2.14
1004218020 2.25
1004219280 2.25
1004222400 2.17
1004224080 2.25
1004226000 2.15
1004226480 2.25
1004227200 2.17
1004230800 2.14
1004231280 2.25
1004232480 2.25
1004235600 2.17
1004237280 2.25
1004239200 2.14
1004240880 2.25
1004242080 2.25
1004244000 2.17
1004245740 2.25
1004247600 2.14
1004248800 2.17
1004250480 2.25
1004252400 2.12
1004254140 2.24
1004257200 2.17
1004258880 2.25
1004260800 2.14
1004262540 2.24
1004263680 2.25
1004265600 2.17
1004267340 2.24
1004269200 2.15
1004270400 2.17
1004272080 2.25
1004274000 2.12
1004275740 2.24
1004278800 2.16
1004280480 2.25
1004282400 2.14
1004284140 2.25
1004285340 2.24
1004287200 2.16
1004290800 2.14
1004292000 2.16
1004293740 2.24
1004295600 2.15
1004297340 2.26
1004300400 2.16
1004302140 2.24
1004304000 2.15
1004305800 2.25
1004306940 2.24
1004308800 2.15
1004310600 2.25
1004312400 2.17
1004313600 2.15
1004315340 2.24
1004317200 2.18
1004319000 2.26
1004322000 2.16
1004323740 2.24
1004325600 2.18
1004327400 2.26
1004328540 2.26
1004330400 2.16
1004332200 2.26
1004334000 2.15
1004335200 2.17
1004336940 2.26
1004338800 2.15
1004340600 2.24
1004343600 2.17
1004345400 2.25
1004347200 2.19
1004349000 2.24
1004350200 2.25
1004352000 2.17
1004353860 2.24
1004355600 2.15
1004356800 2.17
1004358600 2.26
1004360400 2.16
1004362260 2.24
1004365200 2.17
1004367000 2.26
1004368800 2.13
1004370660 2.24
1004371800 2.26
1004373600 2.17
1004375460 2.24
1004377200 2.15
1004378400 2.17
1004380200 2.24
1004382000 2.16
1004383860 2.24
1004386800 2.16
1004388600 2.24
1004390400 2.15
1004392260 2.23
1004393460 2.23
1004395200 2.17
1004397060 2.23
1004398800 2.15
1004400000 2.17
1004401860 2.24
1004403600 2.17
1004405520 2.22
1004408400 2.18
1004410260 2.24
1004412000 2.15
1004413920 2.23
1004415060 2.24
1004416800 2.17
1004418720 2.23
1004420400 2.14
1004421600 2.18
1004423460 2.24
1004425200 2.10
1004427120 2.23
1004430000 2.17
1004431860 2.23
1004433600 2.15
1004435520 2.22
1004436660 2.23
1004438400 2.17
1004440320 2.22
1004442000 2.13
1004443200 2.17
1004445120 2.22
1004446800 2.15
1004448720 2.23
1004451600 2.17
1004453520 2.23
1004455200 2.16
1004457180 2.23
1004458320 2.23
1004460000 2.17
1004461980 2.23
1004463600 2.17
1004464800 2.17
1004466720 2.23
1004468400 2.14
1004470380 2.24
1004473200 2.17
1004475120 2.22
1004476800 2.16
1004478780 2.20
1004479920 2.22
1004481600 2.16
1004483580 2.24
1004485200 2.13
1004486400 2.17
1004488320 2.23
1004490000 2.15
1004491980 2.24
1004494800 2.17
1004496780 2.23
1004498400 2.16
1004500380 2.24
1004501580 2.23
1004503200 2.17
1004505240 2.24
1004506800 2.16
1004508000 2.18
1004509980 2.24
1004511600 2.12
1004513640 2.24
1004516400 2.18
1004518380 2.20
1004520000 2.17
1004522040 2.24
1004523180 2.24
1004524800 2.17
1004526840 2.24
1004528400 2.15
1004529600 2.18
1004531580 2.24
1004533200 2.16
1004538000 2.17
1004539980 2.24
1004541600 2.17
1004544840 2.24
1004546400 2.17
1004550000 2.19
1004551200 2.18
1004553240 2.24
1004554800 2.16
1004559600 2.18
1004561640 2.24
1004563200 2.18
1004566440 2.24
1004568000 2.17
1004571600 2.15
1004572800 2.17
1004575380 2.24
1004576400 2.16
1004580180 2.24
1004581200 2.18
1004584800 2.17
1004588580 2.24
1004589600 2.18
1004593200 2.19
1004594400 2.18
1004596980 2.24
1004598000 2.17
1004601840 2.24
1004602800 2.18
1004606400 2.16
1004610240 2.24
1004611200 2.18
1004614800 2.17
1004614980 2.24
1004616000 2.18
1004618640 2.24
1004619600 2.19
1004619780 2.24
1004623440 2.24
1004624400 2.18
1004628000 2.17
1004628180 2.24
1004631840 2.24
1004632800 2.17
1004636400 2.17
1004636580 2.24
1004637600 2.18
1004640240 2.24
1004641200 2.17
1004641440 2.24
1004645040 2.24
1004646000 2.18
1004649600 2.16
1004649840 2.24
1004653500 2.24
1004654400 2.18
1004658000 2.17
1004658240 2.24
1004659200 2.18
1004661900 2.24
1004662800 2.15
1004663040 2.24
1004667600 2.18
1004671200 2.17
1004671440 2.24
1004675100 2.24
1004676000 2.18
1004679600 2.17
1004679840 2.24
1004680800 2.18
1004683500 2.24
1004688300 2.24
1004689200 2.17
1004692800 2.18
1004693100 2.24
1004696700 2.24
1004697600 2.17
1004701200 2.20
1004701500 2.24
1004702400 2.18
1004705160 2.24
1004706300 2.24
1004709960 2.24
1004710800 2.18
1004714400 2.17
1004714700 2.24
1004718360 2.24
1004719200 2.18
1004723100 2.24
1004724000 2.17
1004726760 2.24
1004727900 2.24
1004731560 2.24
1004732400 2.18
1004736300 2.24
1004739960 2.24
1004740800 2.18
1004744760 2.24
1004745600 2.18
1004748360 2.24
1004749560 2.24
1004753220 2.24
1004754000 2.18
1004757600 2.19
1004761620 2.24
1004762400 2.18
1004766000 2.17
1004766360 2.24
1004767200 2.18
1004770020 2.24
1004771160 2.24
1004774820 2.24
1004775600 2.18
1004779200 2.15
1004779560 2.24
1004783220 2.24
1004784000 2.18
1004787960 2.24
1004788800 2.18
1004791620 2.24
1004792400 2.17
1004792820 2.24
1004796420 2.24
1004797200 2.17
1004800800 2.16
1004801220 2.24
1004804880 2.24
1004805600 2.18
1004809200 2.17
1004809620 2.24
1004810400 2.18
1004813280 2.24
1004814000 2.16
1004814420 2.24
1004818080 2.24
1004818800 2.18
1004822400 2.17
1004822820 2.24
1004826480 2.24
1004827200 2.18
1004830800 2.17
1004831220 2.24
1004832000 2.18
1004835600 2.17
1004836020 2.24
1004839680 2.24
1004840400 2.18
1004844000 2.17
1004844480 2.24
1004848080 2.24
1004852400 2.17
1004852880 2.24
1004853600 2.18
1004856540 2.24
1004857200 2.17
1004857680 2.24
1004861340 2.24
1004865600 2.17
1004866080 2.24
1004869740 2.24
1004874000 2.17
1004874480 2.24
1004878140 2.24
1004878800 2.16
1004879280 2.24
1004882940 2.24
1004887200 2.14
1004887680 2.24
1004891340 2.24
1004895600 2.16
1004896140 2.24
1004899740 2.24
1004900400 2.15
1004900940 2.24
1004904600 2.24
1004908980 2.16
1004909340 2.24
1004913000 2.22
1004917200 1.85
1004917740 2.24
1004921400 2.24
1004922000 2.16
1004922540 2.24
1004926200 2.24
1004930400 2.16
1004930940 2.24
1004934600 2.24
1004939340 2.24
1004943000 2.23
1004943600 2.17
1004944200 2.24
1004947800 2.24
1004952000 2.17
1004952600 2.22
1004956260 2.24
1004960400 2.17
1004961000 2.24
1004964660 2.24
1004965200 2.15
1004965800 2.24
1004969460 2.24
1004973600 2.17
1004974200 2.24
1004977860 2.24
1004982000 2.14
1004982600 2.23
1004986260 2.24
1004986800 2.17
1004987400 2.24
1004991060 2.23
1004995200 2.16
1004995860 2.24
1004999460 2.23
1005004260 2.24
1005007920 2.23
1005008400 2.17
1005009060 2.24
1005012720 2.21
1005017460 2.24
1005021120 2.23
1005025200 2.17
1005025860 2.24
1005029520 2.23
1005030660 2.23
1005034320 2.23
1005038400 2.17
1005039060 2.23
1005042720 2.23
1005046800 2.21
1005047520 2.23
1005051180 2.23
1005051600 2.19
1005052320 2.21
1005055980 2.24
1005060000 2.15
1005060720 2.23
1005064380 2.24
1005068400 2.19
1005069120 2.23
1005072780 2.24
1005073200 2.17
1005073920 2.23
1005077580 2.24
1005081600 2.18
1005082320 2.23
1005085980 2.24
1005090000 2.18
1005094380 2.23
1005094800 2.18
1005095580 2.24
1005099240 2.23
1005103200 1.82
1005103980 2.24
1005107640 2.23
1005111600 2.18
1005112380 2.24
1005116040 2.23
1005116400 2.17
1005117180 2.24
1005120840 2.23
1005124800 2.18
1005125580 2.24
1005129240 2.22
1005133200 2.18
1005133980 2.23
1005137640 2.23
1005138000 1.81
1005138840 2.23
1005142440 2.23
1005146400 2.16
1005147240 2.23
1005150900 2.23
1005154800 2.17
1005159600 2.21
1005160440 2.23
1005164100 2.23
1005168000 2.16
1005168840 2.22
1005172500 2.23
1005176400 2.18
1005177240 2.23
1005180900 2.23
1005181200 2.18
1005182040 2.23
1005185700 2.23
1005189600 2.17
1005190500 2.23
1005194160 2.23
1005198000 2.17
1005198900 2.23
1005202560 2.23
1005202800 2.18
1005203700 2.23
1005207360 2.23
1005211200 2.19
1005212100 2.23
1005215760 2.22
1005219600 2.21
1005220500 2.23
1005224160 2.21
1005224400 2.15
1005225300 2.23
1005228960 2.21
1005232800 2.15
1005233760 2.23
1005237420 2.21
1005241200 2.15
1005242160 2.23
1005245820 2.21
1005246000 2.14
1005246960 2.23
1005250620 2.21
1005254400 2.15
1005255360 2.22
1005259020 2.21
1005262800 2.15
1005263760 2.21
1005267420 2.21
1005267600 2.14
1005268560 2.21
1005272220 2.21
1005276000 2.15
1005277020 2.21
1005280620 2.21
1005284400 2.15
1005285420 2.21
1005289080 2.21
1005289200 2.15
1005290220 2.21
1005293880 2.21
1005297600 2.15
1005298620 2.21
1005302280 2.21
1005306000 2.16
1005307020 2.21
1005310680 2.21
1005310800 2.16
1005311820 2.21
1005315480 2.21
1005319200 2.16
1005320220 2.21
1005323880 2.21
1005327600 2.14
1005328680 2.21
1005332340 2.21
1005332400 2.15
1005333480 2.21
1005337140 2.21
1005340800 2.17
1005341880 2.21
1005345540 2.21
1005349200 2.15
1005350280 2.21
1005353940 2.21
1005354000 2.15
1005355080 2.21
1005358740 2.21
1005362400 2.15
1005363480 2.21
1005367140 2.22
1005370800 2.15
1005371940 2.21
1005372000 2.22
1005375600 2.15
1005376740 2.21
1005380400 2.22
1005384000 2.16
1005385140 2.21
1005388800 2.22
1005392400 2.17
1005393540 2.21
1005393600 2.22
1005397200 2.16
1005398340 2.21
1005402000 2.22
1005405600 2.17
1005406740 2.22
1005410400 2.22
1005411600 2.22
1005414000 2.16
1005415260 2.22
1005418800 2.16
1005420000 2.22
1005423660 2.22
1005427200 2.16
1005428400 2.22
1005432060 2.22
1005433200 2.22
1005435600 2.17
1005436860 2.22
1005440400 2.12
1005441600 2.22
1005445260 2.22
1005448800 2.16
1005450000 2.22
1005453660 2.22
1005454860 2.22
1005457200 2.16
1005458520 2.22
1005462000 2.16
1005463260 2.22
1005466920 2.22
1005470400 2.19
1005471660 2.22
1005475320 2.22
1005478800 2.17
1005480120 2.21
1005483600 2.10
1005484860 2.22
1005488520 2.22
1005492000 2.18
1005493260 2.22
1005496920 2.22
1005498120 2.22
1005500400 2.17
1005501780 2.22
1005505200 1.73
1005506520 2.22
1005510180 2.22
1005513600 2.16
1005514920 2.22
1005518580 2.22
1005519720 2.21
1005522000 3.61
1005523380 2.25
1005526800 2.19
1005528120 2.22
1005531780 2.22
1005535200 2.83
1005536520 2.22
1005540180 2.21
1005541380 2.22
1005543600 2.17
1005544980 2.22
1005548400 2.16
1005549780 2.22
1005553440 2.22
1005556800 2.16
1005558180 2.22
1005561840 2.22
1005562980 2.25
1005565200 2.17
1005566640 2.21
1005570000 2.15
1005571380 2.22
1005575040 2.21
1005578400 2.20
1005579780 2.21
1005583440 2.21
1005584580 2.22
1005586800 2.16
1005588240 2.21
1005591600 2.16
1005593040 2.22
1005596700 2.21
1005600000 2.17
1005601440 2.22
1005605100 2.22
1005608400 2.14
1005609900 2.22
1005613200 2.16
1005618300 2.21
1005621600 2.15
1005623040 2.21
1005626700 2.22
1005627840 2.21
1005630000 2.16
1005631500 2.22
1005634800 2.15
1005636300 2.21
1005639900 2.22
1005643200 2.17
1005644700 2.22
1005648360 2.22
1005649500 2.22
1005651600 2.16
1005653160 2.22
1005656400 2.16
1005657900 2.21
1005661560 2.22
1005664800 2.17
1005666300 2.22
1005669960 2.22
1005671100 2.22
1005673200 2.19
1005674760 2.22
1005678000 2.15
1005683160 2.22
1005686400 2.15
1005687960 2.22
1005691620 2.22
1005692760 2.22
1005694800 2.14
1005696420 2.22
1005699600 2.16
1005701160 2.22
1005704820 2.22
1005708000 2.17
1005709560 2.22
1005713220 2.22
1005714360 2.22
1005716400 2.16
1005718020 2.22
1005721200 2.16
1005722760 2.22
1005726420 2.22
1005729600 2.16
1005731220 2.22
1005736020 2.22
1005738000 2.17
1005739680 2.22
1005742800 2.18
1005744420 2.22
1005748080 2.22
1005751200 2.19
1005752820 2.22
1005756480 2.22
1005757620 2.22
1005759600 2.16
1005761280 2.22
1005764400 2.16
1005766020 2.22
1005769680 2.22
1005772800 2.18
1005774480 2.22
1005778140 2.22
1005779280 2.22
1005781200 2.16
1005782940 2.22
1005786000 2.15
1005787680 2.22
1005791340 2.22
1005794400 2.17
1005796080 2.22
1005799740 2.22
1005800880 2.22
1005802800 2.16
1005804540 2.22
1005807600 2.15
1005809280 2.22
1005812940 2.22
1005816000 2.11
1005817740 2.22
1005821400 2.22
1005822540 2.22
1005824400 2.16
1005826200 2.22
1005829200 2.15
1005830940 2.22
1005834600 2.22
1005837600 2.16
1005839340 2.22
1005843000 2.22
1005844140 2.22
1005846000 2.16
1005847800 2.22
1005850800 2.15
1005856200 2.22
1005859200 2.15
1005861000 2.22
1005864660 2.22
1005865800 2.22
1005867600 2.18
1005869460 2.22
1005872400 2.17
1005874200 2.22
1005877860 2.22
1005880800 2.17
1005882600 2.22
1005886260 2.22
1005887400 2.22
1005889200 2.15
1005894000 2.16
1005895800 2.22
1005899460 2.22
1005902400 2.17
1005904260 2.22
1005907920 2.23
1005909060 2.22
1005910800 2.17
1005912720 2.23
1005915600 2.17
1005917460 2.22
1005921120 2.23
1005924000 2.17
1005929520 2.23
1005930660 2.22
1005932400 2.22
1005934320 2.23
1005937200 2.17
1005939060 2.22
1005942720 2.23
1005945600 2.18
1005947520 2.23
1005951180 2.22
1005952320 2.23
1005954000 2.18
1005955980 2.23
1005958800 2.17
1005960720 2.23
1005964380 2.24
1005967200 2.18
1005969120 2.23
1005972780 2.23
1005973920 2.23
1005975600 2.22
1005977580 2.24
1005980400 2.16
1005982320 2.23
1005985980 2.23
1005988800 2.17
1005990780 2.22
1005994380 2.24
1005995580 2.23
1005997200 2.17
1005999240 2.24
1006002000 2.18
1006003980 2.24
1006007640 2.24
1006010400 2.16
1006012380 2.23
1006016040 2.24
1006017180 2.24
1006018800 2.17
1006020840 2.23
1006023600 2.18
1006025580 2.23
1006029240 2.23
1006032000 2.17
1006033980 2.24
1006037640 2.24
1006038840 2.24
1006040400 2.17
1006042500 2.23
1006045200 2.17
1006047240 2.24
1006050900 2.23
1006053600 2.18
1006055640 2.24
1006060440 2.23
1006062000 2.17
1006064100 2.23
1006066800 2.17
1006068840 2.23
1006072500 2.23
1006075200 2.18
1006077240 2.24
1006080900 2.23
1006082100 2.23
1006083600 2.17
1006085760 2.23
1006088400 2.13
1006090500 2.23
1006094160 2.23
1006096800 2.17
1006098900 2.23
1006102560 2.23
1006103700 2.23
1006105200 2.17
1006107360 2.23
1006110000 3.44
1006112100 2.23
1006115760 2.21
1006118400 2.14
1006120500 2.23
1006124160 2.22
1006125360 2.23
1006126800 1.86
1006129020 2.21
1006131600 2.15
1006133760 2.23
1006137420 2.21
1006140000 1.93
1006142160 2.23
1006145820 2.21
1006146960 2.23
1006148400 2.15
1006150620 2.21
1006153200 2.16
1006155360 2.21
1006159020 2.23
1006161600 2.17
1006163760 2.22
1006167420 2.22
1006168620 2.21
1006170000 2.15
1006172280 2.22
1006174800 2.14
1006177020 2.21
1006180680 2.23
1006183200 2.16
1006185420 2.21
1006189080 2.23
1006190220 2.21
1006191600 2.16
1006193880 2.23
1006196400 2.13
1006198620 2.23
1006202280 2.22
1006204800 2.15
1006207020 2.22
1006210680 2.22
1006211880 2.22
1006213200 2.16
1006215480 2.23
1006218000 2.16
1006220280 2.23
1006223940 2.21
1006226400 2.13
1006228680 2.23
1006232340 2.23
1006233480 2.23
1006234800 2.16
1006237140 2.24
1006239600 2.16
1006241880 2.22
1006245540 2.24
1006248000 2.17
1006250280 2.22
1006253940 2.23
1006255080 2.23
1006256400 2.19
1006258740 2.23
1006261200 2.16
1006263540 2.21
1006269600 2.16
1006271940 2.23
1006276740 2.24
1006278000 2.18
1006282800 2.20
1006285140 2.24
1006291200 2.18
1006293540 2.23
1006298340 2.23
1006299600 2.18
1006304400 2.18
1006309200 2.25
1006312800 2.09
1006312860 2.26
1006321200 2.18
1006321260 2.26
1006322400 2.26
1006326000 2.27
1006326060 2.26
1006330800 2.26
1006334400 2.15
1006334460 2.26
1006339200 2.26
1006342800 2.14
1006342860 2.25
1006344000 2.26
1006347600 2.14
1006347660 2.25
1006352460 2.26
1006356000 2.13
1006356120 2.25
1006360860 2.26
1006364400 2.14
1006364520 2.25
1006365660 2.26
1006369200 2.12
1006369320 2.25
1006374060 2.26
1006377600 2.14
1006377720 2.25
1006382460 2.25
1006386000 2.14
1006386120 2.24
1006387260 2.25
1006390800 2.14
1006390920 2.25
1006395720 2.25
1006399200 2.19
1006399320 2.25
1006404120 2.25
1006407600 2.14
1006407780 2.25
1006408920 2.25
1006412400 2.15
1006412580 2.25
1006417320 2.25
1006420800 2.19
1006420980 2.26
1006425720 2.24
1006429200 2.18
1006429380 2.26
1006430520 2.25
1006434000 2.18
1006434180 2.26
1006438920 2.25
1006442400 2.17
1006442580 2.26
1006447380 2.25
1006450800 2.18
1006451040 2.26
1006452180 2.25
1006455600 2.19
1006455840 2.26
1006460580 2.26
1006464000 2.16
1006464240 2.26
1006468980 2.26
1006472400 2.18
1006472640 2.26
1006473780 2.26
1006477200 2.18
1006477440 2.26
1006482180 2.26
1006485600 2.20
1006485840 2.26
1006490640 2.26
1006494000 2.19
1006494300 2.26
1006495440 2.26
1006498800 2.18
1006499100 2.25
1006503840 2.26
1006507200 2.18
1006507500 2.25
1006512240 2.26
1006515600 2.19
1006515900 2.26
1006520400 2.20
1006520700 2.25
1006525440 2.26
1006528800 2.19
1006529100 2.25
1006533900 2.26
1006537200 2.18
1006537560 2.25
1006538700 2.25
1006542000 2.19
1006542360 2.25
1006547100 2.25
1006550400 2.19
1006550760 2.25
1006555500 2.26
1006558800 2.19
1006559160 2.25
1006560300 2.25
1006563600 2.18
1006563960 2.26
1006568700 2.25
1006572000 2.19
1006572360 2.25
1006580400 2.19
1006580760 2.25
1006581960 2.25
1006585200 2.19
1006585620 2.25
1006590360 2.25
1006593600 2.19
1006594020 2.25
1006602000 2.19
1006602420 2.25
1006603560 2.26
1006606800 2.17
1006607220 2.26
1006611960 2.25
1006615200 2.21
1006615620 2.25
1006620360 2.25
1006623600 2.18
1006624020 2.24
1006625220 2.25
1006628400 2.17
1006628880 2.24
1006633620 2.25
1006636800 2.17
1006637280 2.24
1006645200 2.17
1006645680 2.24
1006646820 2.26
1006650000 2.18
1006650480 2.24
1006655220 2.25
1006658400 2.17
1006658880 2.24
1006663620 2.24
1006666800 2.18
1006667280 2.24
1006668480 2.24
1006671600 2.17
1006672140 2.24
1006676880 2.24
1006680000 2.18
1006680540 2.24
1006685280 2.24
1006688400 2.18
1006688940 2.24
1006690080 2.24
1006693200 2.17
1006693740 2.24
1006698480 2.24
1006701600 2.17
1006702140 2.25
1006706880 2.24
1006710000 2.17
1006710540 2.25
1006711740 2.24
1006714800 2.17
1006715400 2.25
1006720140 2.24
1006723200 2.19
1006723800 2.25
1006728540 2.24
1006731600 2.15
1006732200 2.25
1006733340 2.24
1006736400 2.18
1006737000 2.26
1006741740 2.25
1006744800 2.17
1006745400 2.26
1006750140 2.25
1006753200 2.18
1006753800 2.26
1006755000 2.25
1006758000 2.17
1006758660 2.25
1006763400 2.25
1006766400 2.19
1006767060 2.26
1006771800 2.25
1006774800 2.26
1006775460 2.26
1006776600 2.26
1006779600 2.23
1006780260 2.26
1006785000 2.26
1006788000 2.18
1006788660 2.26
1006793400 2.26
1006796400 2.17
1006797060 2.26
1006798260 2.25
1006801200 2.17
1006809600 2.19
1006810320 2.26
1006815060 2.26
1006818000 2.19
1006818720 2.26
1006819860 2.26
1006822800 2.19
1006823520 2.25
1006828260 2.26
1006831200 2.18
1006831920 2.26
1006836660 2.26
1006839600 2.19
1006840320 2.26
1006841460 2.26
1006844400 2.20
1006845120 2.26
1006849920 2.26
1006852800 2.19
1006853580 2.26
1006858320 2.26
1006861200 2.19
1006861980 2.26
1006863120 2.25
1006866000 2.18
1006866780 2.26
1006871520 2.26
1006874400 2.19
1006875180 2.26
1006879920 2.26
1006882800 2.20
1006883580 2.26
1006884720 2.26
1006887600 2.19
1006888440 2.27
1006893180 2.26
1006896000 2.17
1006896840 2.27
1006904400 2.16
1006906380 2.26
1006909200 2.20
1006910040 2.27
1006914780 2.26
1006917600 2.19
1006918440 2.27
1006923180 2.26
1006926000 2.19
1006926840 2.26
1006928040 2.27
1006930800 2.21
1006931700 2.27
1006936440 2.27
1006939200 2.20
1006940100 2.27
1006944840 2.28
1006947600 2.19
1006948500 2.27
1006949640 2.27
1006952400 2.03
1006953300 2.27
1006958040 2.27
1006961700 2.28
1006966440 2.26
1006970100 2.28
1006971300 2.27
1006974900 2.28
1006979700 2.27
1006982400 2.19
1006983360 2.28
1006988100 2.27
1006990800 2.19
1006991760 2.27
1006992900 2.27
1006995600 2.21
1006996560 2.27
1007001300 2.28
1007004000 2.21
1007004960 2.27
1007009700 2.28
1007012400 2.22
1007013360 2.28
1007014500 2.28
1007017200 2.21
1007018160 2.28
1007022960 2.28
1007025600 2.21
1007026620 2.28
1007031360 2.27
1007034000 2.22
1007035020 2.28
1007036160 2.27
1007038800 2.22
1007039820 2.28
1007044560 2.27
1007048220 2.26
1007052960 2.28
1007056620 2.27
1007057760 2.28
1007061420 2.27
1007066220 2.28
1007068800 2.21
1007069880 2.28
1007074620 2.28
1007077200 2.20
1007078280 2.28
1007079420 2.28
1007082000 2.20
1007083560 2.28
1007087820 2.26
1007090400 2.18
1007091960 2.28
1007096220 2.27
1007096760 2.28
1007098800 1.88
1007101020 2.27
1007103600 2.18
1007105160 2.28
1007109480 2.28
1007112000 2.22
1007113560 2.29
1007117880 2.28
1007118360 2.29
1007120400 2.23
1007123160 2.28
1007125200 2.22
1007131560 2.28
1007133600 2.20
1007136360 2.28
1007142000 2.21
1007144760 2.28
1007146800 2.19
1007153160 2.29
1007155200 2.20
1007157960 2.29
1007163600 2.21
1007168400 2.21
1007176800 2.19
1007185200 2.17
1007190000 2.18
1007198400 2.17
1007206800 2.17
1007211600 2.16
1007220000 2.17
1007228400 2.15
1007233200 2.15
1007241600 2.17
1007250000 2.18
1007254800 2.17
1007263200 2.16
1007271600 2.17
1007276400 2.17
1007284800 2.14
1007293200 2.16
1007298000 2.17
1007306400 2.17
1007314800 2.17
1007328000 2.16
1007336400 2.16
1007341200 2.17
1007349600 2.16
1007358000 2.16
1007362800 2.17
1007371200 2.18
1007379600 2.17
1007384400 2.17
1007392800 2.16
1007401200 2.25
1007406000 2.16
1007414400 2.17
1007422800 2.21
1007426580 2.28
1007427600 2.18
1007431380 2.28
1007436000 2.18
1007439780 2.28
1007444400 2.18
1007448180 2.28
1007449200 2.17
1007453040 2.28
1007457600 2.16
1007461440 2.28
1007466000 1.36
1007466180 2.28
1007469840 2.25
1007470800 2.17
1007470980 2.28
1007474640 2.28
1007479200 2.18
1007479380 2.28
1007483040 2.28
1007487600 2.15
1007487780 2.28
1007491440 2.24
1007492400 2.15
1007492640 2.28
1007496240 2.27
1007500800 2.17
1007501040 2.28
1007504700 2.28
1007509200 2.17
1007509440 2.25
1007513100 2.28
1007514000 2.18
1007514240 2.28
1007517900 2.28
1007522400 2.18
1007522640 2.28
1007526300 2.28
1007530800 2.17
1007531040 2.24
1007534700 2.28
1007535600 2.19
1007535840 2.27
1007539500 2.28
1007544000 2.19
1007544300 2.28
1007547960 2.28
1007552400 2.17
1007552700 2.28
1007556360 2.28
1007557200 2.17
1007557500 2.28
1007561160 2.28
1007565600 2.18
1007565900 2.28
1007569560 2.28
1007574000 2.17
1007574300 2.28
1007577960 2.28
1007578800 2.19
1007579100 2.28
1007582760 2.28
1007587200 2.18
1007587560 2.28
1007591160 2.28
1007595600 2.18
1007595960 2.28
1007599620 2.28
1007600400 2.16
1007600760 2.28
1007604420 2.28
1007608800 2.19
1007609160 2.28
1007612820 2.28
1007617200 2.19
1007617560 2.28
1007621220 2.28
1007622000 2.17
1007622360 2.28
1007626020 2.28
1007630400 2.18
1007630760 2.28
1007634420 2.28
1007638800 2.18
1007639220 2.28
1007642880 2.28
1007643600 2.16
1007644020 2.28
1007647680 2.28
1007652000 2.11
1007652420 2.28
1007656080 2.28
1007660400 2.18
1007660820 2.28
1007664480 2.28
1007665200 2.18
1007665620 2.28
1007669280 2.22
1007673600 2.15
1007674020 2.28
1007677680 2.22
1007682000 2.13
1007682480 2.28
1007686140 2.23
1007686800 2.13
1007687280 2.28
1007690940 2.23
1007695200 2.13
1007695680 2.28
1007699340 2.22
1007703600 2.14
1007704080 2.28
1007707740 2.23
1007708400 2.11
1007708880 2.22
1007712540 2.22
1007716800 2.13
1007717280 2.22
1007720940 2.22
1007725200 2.12
1007725740 2.23
1007729400 2.22
1007730000 2.13
1007730540 2.23
1007734200 2.22
1007738400 2.14
1007738940 2.22
1007742600 2.22
1007746800 2.12
1007747340 2.23
1007751000 2.22
1007751600 2.13
1007752140 2.22
1007755800 2.22
1007760000 2.12
1007760540 2.22
1007764200 2.22
1007768400 2.13
1007772660 2.22
1007773200 2.13
1007773800 2.22
1007777460 2.22
1007781600 2.13
1007782200 2.22
1007785860 2.22
1007790000 2.13
1007790600 2.22
1007794260 2.22
1007794800 2.13
1007795400 2.22
1007799060 2.22
1007803200 2.13
1007803800 2.22
1007807460 2.22
1007811600 2.13
1007812260 2.22
1007815920 2.22
1007816400 2.15
1007817060 2.22
1007820720 2.22
1007824800 2.15
1007825460 2.22
1007829120 2.22
1007833200 2.12
1007833860 2.22
1007837520 2.22
1007838000 2.14
1007838660 2.22
1007842320 2.22
1007846400 2.13
1007847060 2.22
1007850720 2.22
1007854800 2.13
1007855520 2.22
1007859180 2.22
1007859600 2.24
1007860320 2.22
1007863980 2.22
1007868000 2.13
1007868720 2.22
1007872380 2.22
1007876400 2.13
1007877120 2.22
1007880780 2.22
1007881200 2.13
1007881920 2.22
1007885580 2.22
1007889600 2.22
1007890320 2.22
1007893980 2.22
1007898000 2.11
1007898780 2.22
1007902440 2.22
1007902800 2.13
1007903580 2.22
1007907240 2.22
1007911200 2.12
1007911980 2.22
1007915640 2.22
1007919600 2.13
1007920380 2.22
1007924040 2.22
1007924400 2.13
1007925180 2.22
1007928840 2.22
1007932800 2.12
1007933580 2.22
1007937240 2.22
1007941200 2.10
1007942040 2.22
1007945700 2.22
1007946000 2.13
1007946840 2.22
1007950500 2.23
1007954400 2.13
1007955240 2.22
1007958900 2.22
1007962800 2.13
1007963640 2.22
1007967300 2.22
1007967600 2.18
1007968440 2.22
1007972100 2.22
1007976000 2.12
1007976840 2.22
1007980500 2.22
1007984400 2.13
1007985300 2.22
1007988960 2.22
1007989200 2.14
1007990100 2.23
1007993760 2.22
1007997600 2.12
1007998500 2.22
1008002160 2.22
1008006000 2.12
1008006900 2.22
1008010560 2.22
1008010800 2.12
1008011700 2.22
1008015360 2.22
1008019200 2.09
1008020100 2.22
1008023760 2.22
1008027600 2.19
1008028560 2.22
1008032220 2.22
1008032400 2.18
1008033360 2.22
1008037020 2.22
1008040800 2.17
1008041760 2.22
1008045420 2.22
1008049200 2.18
1008050160 2.22
1008053820 2.22
1008054000 2.18
1008054960 2.22
1008058620 2.22
1008062400 2.17
1008063360 2.22
1008067020 2.22
1008070800 2.17
1008071820 2.22
1008075480 2.22
1008075600 2.16
1008080280 2.22
1008084000 2.16
1008085020 2.22
1008088680 2.22
1008092400 2.16
1008093420 2.22
1008097080 2.22
1008097200 2.17
1008098220 2.22
1008101880 2.22
1008105600 2.18
1008106620 2.22
1008110280 2.22
1008114000 2.19
1008115080 2.22
1008118740 2.22
1008118800 2.19
1008119880 2.22
1008123540 2.22
1008127200 2.16
1008128280 2.22
1008135420 2.22
1008135600 2.16
1008136680 2.22
1008140400 2.17
1008141480 2.22
1008143820 2.22
1008148620 2.22
1008148800 2.16
1008149880 2.22
1008157020 2.22
1008157200 2.24
1008158340 2.22
1008162000 2.18
1008163140 2.22
1008165420 2.21
1008170280 2.21
1008170400 2.14
1008175020 2.22
1008178680 2.21
1008178800 2.16
1008183420 2.22
1008183600 2.16
1008187080 2.21
1008188220 2.22
1008191880 2.21
1008192000 2.16
1008196620 2.22
1008200280 2.21
1008200400 2.18
1008205020 2.21
1008205200 2.16
1008208680 2.21
1008213600 2.17
1008218280 2.21
1008221940 2.22
1008222000 2.17
1008226680 2.21
1008226800 2.17
1008230340 2.22
1008231480 2.21
1008235140 2.22
1008235200 2.15
1008239880 2.21
1008243540 2.21
1008243600 2.17
1008248280 2.21
1008248400 2.15
1008251940 2.22
1008253140 2.22
1008256800 2.15
1008259200 2.22
1008261540 2.22
1008265200 2.16
1008267600 2.22
1008269940 2.22
1008270000 2.17
1008274740 2.22
1008276000 2.22
1008278400 2.17
1008280800 2.22
1008283140 2.21
1008286800 2.16
1008289200 2.22
1008291540 2.22
1008291600 2.16
1008297600 2.22
1008298800 2.22
1008300000 2.19
1008302460 2.22
1008307200 2.22
1008308400 2.21
1008310860 2.22
1008313200 2.20
1008315600 2.22
1008319260 2.22
1008320400 2.22
1008321600 2.17
1008324060 2.22
1008328800 2.22
1008330000 2.17
1008332460 2.22
1008334800 2.16
1008337200 2.22
1008340860 2.22
1008342060 2.22
1008343200 2.17
1008345720 2.22
1008350460 2.22
1008351600 2.20
1008354120 2.22
1008356400 2.17
1008358860 2.22
1008362520 2.22
1008363660 2.22
1008364800 2.17
1008367320 2.22
1008372060 2.22
1008373200 2.20
1008375720 2.22
1008378000 2.17
1008380460 2.22
1008384120 2.22
1008385320 2.22
1008386400 2.16
1008388980 2.23
1008393720 2.22
1008394800 2.17
1008397380 2.22
1008399600 2.17
1008402120 2.22
1008405780 2.22
1008406920 2.22
1008408000 2.17
1008410580 2.22
1008415320 2.22
1008416400 2.15
1008418980 2.22
1008421200 2.18
1008423720 2.22
1008427380 2.22
1008428580 2.23
1008429600 2.16
1008432180 2.22
1008436980 2.22
1008438000 2.17
1008440640 2.22
1008442800 2.17
1008445380 2.22
1008449040 2.22
1008450180 2.22
1008451200 2.17
1008453840 2.22
1008458580 2.22
1008459600 2.16
1008462240 2.22
1008464400 2.17
1008466980 2.22
1008470640 2.22
1008471780 2.22
1008472800 2.17
1008475440 2.22
1008480240 2.22
1008481200 2.17
1008483900 2.22
1008486000 2.17
1008488640 2.22
1008492300 2.22
1008493440 2.22
1008494400 2.17
1008497100 2.22
1008501840 2.22
1008502800 2.16
1008505500 2.22
1008507600 2.15
1008510240 2.22
1008513900 2.22
1008515040 2.22
1008516000 2.11
1008518700 2.22
1008523500 2.22
1008524400 2.16
1008527160 2.22
1008529200 2.16
1008531900 2.22
1008536700 2.22
1008537600 2.14
1008540360 2.22
1008545100 2.22
1008546000 2.16
1008548760 2.22
1008550800 2.17
1008553500 2.22
1008557160 2.22
1008558300 2.22
1008559200 2.16
1008561960 2.22
1008566760 2.22
1008567600 2.17
1008570420 2.22
1008572400 2.17
1008575160 2.22
1008578820 2.21
1008579960 2.22
1008580800 2.12
1008583620 2.22
1008589200 2.16
1008592020 2.22
1008594000 2.15
1008596760 2.22
1008600420 2.21
1008601560 2.22
1008602400 2.13
1008605220 2.07
1008610020 2.22
1008610800 2.04
1008613680 2.07
1008615600 2.03
1008618420 2.21
1008622080 2.07
1008623220 2.22
1008624000 2.03
1008626880 2.07
1008631620 2.22
1008632400 2.03
1008635280 2.07
1008637200 2.02
1008640020 2.21
1008643680 2.21
1008644820 2.07
1008645600 2.16
1008648480 2.22
1008653280 2.07
1008654000 2.16
1008656940 2.22
1008658800 2.16
1008661680 2.07
1008665340 2.22
1008666480 2.07
1008667200 2.16
1008670140 2.22
1008674880 2.07
1008675600 2.16
1008678540 2.22
1008680400 2.16
1008683280 2.21
1008686940 2.22
1008688080 2.22
1008688800 2.15
1008691740 2.22
1008696540 2.22
1008697200 2.16
1008700200 2.22
1008702000 2.18
1008704940 2.22
1008708600 2.22
1008709740 2.22
1008710400 2.15
1008713400 2.22
1008718140 2.22
1008718800 2.16
1008721800 2.22
1008723600 2.15
1008726540 2.22
1008730200 2.22
1008731340 2.22
1008732000 2.15
1008735000 2.22
1008739800 2.22
1008740400 2.19
1008743460 2.22
1008745200 2.16
1008748200 2.22
1008751860 2.22
1008753000 2.22
1008753600 2.15
1008756660 2.22
1008761400 2.22
1008762000 2.14
1008765060 2.16
1008766800 2.08
1008769800 2.22
1008773460 2.22
1008774600 2.22
1008775200 2.15
1008778260 2.22
1008783060 2.22
1008783600 2.14
1008786720 2.22
1008788400 2.15
1008795120 2.22
1008796260 2.22
1008796800 2.14
1008799920 2.22
1008804660 2.16
1008805200 2.15
1008808320 2.22
1008810000 2.17
1008813060 2.22
1008816720 2.22
1008817860 2.22
1008818400 2.16
1008821520 2.22
1008826320 2.22
1008826800 2.15
1008829980 2.22
1008831600 2.17
1008834720 2.22
1008838380 2.22
1008839520 2.22
1008840000 2.18
1008843180 2.22
1008847920 2.22
1008848400 2.16
1008851580 2.22
1008853200 2.16
1008856320 2.22
1008859980 2.22
1008861660 2.20
1008864780 2.22
1008869580 2.22
1008870000 2.15
1008873240 2.22
1008874800 2.15
1008877980 2.22
1008881640 2.22
1008882780 2.22
1008883200 2.17
1008886440 2.22
1008891180 2.22
1008891600 2.15
1008894840 2.22
1008896400 2.15
1008899580 2.22
1008903240 2.22
1008904380 2.22
1008904800 2.15
1008908040 2.22
1008912840 2.22
1008913200 2.13
1008916500 2.22
1008918000 2.16
1008921240 2.22
1008926040 2.22
1008926400 2.16
1008929700 2.22
1008934800 2.16
1008938100 2.22
1008939600 2.16
1008942840 2.22
1008946500 2.22
1008947640 2.22
1008948000 2.16
1008951360 2.22
1008956400 2.15
1008959760 2.22
1008961200 2.16
1008964500 2.22
1008968160 2.22
1008969300 2.22
1008969600 2.16
1008972960 2.22
1008977700 2.22
1008978000 2.15
1008981360 2.22
1008982800 2.16
1008986100 2.22
1008989760 2.22
1008990960 2.22
1008991200 2.15
1008994620 2.22
1008999360 2.22
1008999600 2.17
1009003020 2.22
1009004400 2.14
1009007760 2.22
1009011420 2.22
1009012560 2.22
1009012800 2.16
1009016220 2.22
1009020960 2.22
1009021200 2.17
1009024620 2.22
1009026000 2.16
1009029360 2.22
1009033020 2.22
1009034220 2.22
1009034400 2.15
1009037880 2.22
1009042620 2.22
1009042800 2.17
1009046280 2.22
1009047600 2.16
1009051020 2.22
1009054680 2.22
1009055820 2.22
1009056000 2.15
1009059480 2.22
1009064220 2.22
1009064400 2.16
1009067880 2.22
1009069200 2.16
1009076280 2.22
1009077480 2.22
1009077600 2.15
1009081140 2.22
1009085880 2.22
1009086000 2.14
1009089540 2.22
1009090800 2.15
1009094280 2.22
1009097940 2.22
1009099080 2.22
1009099200 2.15
1009102740 2.22
1009107480 2.22
1009107600 2.13
1009111140 2.22
1009112400 2.15
1009115880 2.22
1009116000 2.22
1009120740 2.22
1009120800 2.15
1009124400 2.21
1009129140 2.22
1009129200 2.14
1009132800 2.21
1009134000 2.14
1009137540 2.22
1009137600 2.21
1009142340 2.22
1009142400 2.13
1009146000 2.22
1009150740 2.22
1009150800 2.18
1009155600 2.13
1009159260 2.22
1009164000 2.16
1009167660 2.22
1009172400 2.15
1009176060 2.22
1009177200 2.15
1009180860 2.22
1009185600 2.15
1009189260 2.22
1009194000 2.16
1009197660 2.22
1009198800 2.15
1009198860 2.22
1009202520 2.22
1009207200 2.16
1009207260 2.22
1009210920 2.22
1009215600 2.11
1009215660 2.22
1009219320 2.22
1009220400 2.11
1009220460 2.22
1009224120 2.22
1009228800 2.16
1009228860 2.22
1009232520 2.22
1009237200 2.15
1009237260 2.22
1009240980 2.22
1009242000 2.15
1009242120 2.22
1009245780 2.22
1009250400 2.15
1009250520 2.22
1009254180 2.22
1009258800 2.15
1009258920 2.22
1009262580 2.22
1009263600 2.16
1009263720 2.22
1009267380 2.22
1009272000 2.15
1009272120 2.22
1009275780 2.22
1009280400 2.14
1009280580 2.22
1009284240 2.22
1009285200 2.16
1009285380 2.22
1009289040 2.22
1009293600 2.15
1009293780 2.22
1009297440 2.22
1009302000 2.14
1009302180 2.22
1009305840 2.22
1009306800 2.16
1009306980 2.22
1009310640 2.22
1009315200 2.15
1009319040 2.22
1009323600 2.16
1009323840 2.22
1009327500 2.22
1009328400 2.21
1009328640 2.22
1009332300 2.22
1009336800 2.15
1009337040 2.22
1009340700 2.22
1009345200 2.22
1009345440 2.22
1009349100 2.22
1009350000 2.16
1009350240 2.22
1009353900 2.22
1009358400 2.15
1009358640 2.22
1009362360 2.22
1009366800 2.16
1009367100 2.22
1009370760 2.22
1009371600 2.15
1009371900 2.22
1009375560 2.22
1009380000 2.16
1009380300 2.22
1009383960 2.22
1009388400 2.15
1009388700 2.22
1009392360 2.22
1009393200 2.19
1009393500 2.22
1009397160 2.22
1009401600 2.15
1009401960 2.22
1009405620 2.22
1009410000 2.16
1009410360 2.22
1009414020 2.22
1009414800 2.15
1009415160 2.22
1009418820 2.22
1009423200 2.15
1009423560 2.22
1009427220 2.22
1009431600 2.16
1009431960 2.22
1009435620 2.22
1009436400 2.16
1009436760 2.22
1009444800 2.15
1009445220 2.22
1009448880 2.22
1009453200 2.21
1009453620 2.22
1009457280 2.22
1009458000 2.17
1009458420 2.22
1009462080 2.22
1009466400 2.20
1009466820 2.22
1009474800 2.17
1009475220 2.22
1009479600 2.13
1009480020 2.22
1009483740 2.22
1009488000 2.22
1009488480 2.22
1009492140 2.23
1009496400 2.17
1009496880 2.22
1009500540 2.23
1009501200 2.17
1009501680 2.22
1009505340 2.22
1009509600 2.17
1009510080 2.22
1009515600 2.23
1009518000 2.17
1009518480 2.22
1009522800 2.17
1009523340 2.22
1009524060 2.23
1009531200 2.17
1009531740 2.23
1009532460 2.23
1009537260 2.23
1009539600 2.17
1009540140 2.23
1009544400 2.18
1009544940 2.22
1009545660 2.23
1009552800 2.18
1009554060 2.23
1009555200 2.23
1009558860 2.23
1009561200 2.17
1009563660 2.23
1009566000 2.17
1009567320 2.23
1009572060 2.23
1009574400 2.17
1009575720 2.23
1009576860 2.23
1009580520 2.23
1009582800 2.19
1009585260 2.23
1009587600 2.17
1009588920 2.23
1009593660 2.23
1009596000 2.18
1009597320 2.23
1009598460 2.23
1009602120 2.23
1009604400 2.17
1009606920 2.23
1009609200 2.17
1009610580 2.23
1009615320 2.23
1009617600 2.17
1009618980 2.23
1009620120 2.23
1009623780 2.23
1009626000 2.16
1009628520 2.23
1009630860 2.20
1009632180 2.23
1009636920 2.23
1009639200 2.17
1009640580 2.23
1009641720 2.23
1009647600 2.16
1009650180 2.23
1009652400 2.17
1009653840 2.22
1009658580 2.23
1009660800 2.17
1009662240 2.23
1009663380 2.23
1009667040 2.23
1009669200 2.16
1009671780 2.23
1009674000 2.17
1009675440 2.23
1009680180 2.23
1009682400 2.17
1009683840 2.23
1009684980 2.23
1009688640 2.23
1009690800 2.17
1009693440 2.22
1009695600 2.17
1009697100 2.23
1009701840 2.23
1009704000 2.17
1009705500 2.23
1009706640 2.23
1009710300 2.23
1009712400 2.17
1009715040 2.23
1009717200 2.17
1009718700 2.23
1009723440 2.23
1009725600 2.16
1009727100 2.23
1009728240 2.23
1009731900 2.23
1009734000 2.17
1009736700 2.23
1009738800 2.17
1009740360 2.23
1009745100 2.23
1009747200 2.16
1009748760 2.23
1009749900 2.23
1009753560 2.23
1009755600 2.17
1009758300 2.23
1009760400 2.20
1009761960 2.22
1009766700 2.23
1009768800 2.17
1009770360 2.22
1009771500 2.23
1009775160 2.22
1009777200 2.17
1009779960 2.23
1009782000 2.17
1009783620 2.22
1009788360 2.23
1009790400 2.17
1009792020 2.22
1009793160 2.23
1009796820 2.22
1009798800 2.17
1009801560 2.22
1009803600 2.17
1009805220 2.23
1009809960 2.22
1009812000 2.17
1009813620 2.23
1009814760 2.22
1009818420 2.22
1009820400 2.17
1009823220 2.22
1009825200 2.17
1009826880 2.22
1009831620 2.22
1009833600 2.17
1009835280 2.23
1009836420 2.22
1009840080 2.23
1009842000 2.18
1009844820 2.23
1009846800 2.17
1009848480 2.23
1009853220 2.23
1009855200 2.16
1009857180 2.23
1009858020 2.22
1009861980 2.23
1009863600 2.18
1009866480 2.22
1009868400 2.18
1009870380 2.23
1009874880 2.23
1009876800 2.17
1009878780 2.23
1009879680 2.23
1009883640 2.23
1009885200 2.16
1009888080 2.23
1009890000 2.18
1009892040 2.22
1009896780 2.23
1009898400 2.17
1009900440 2.23
1009901580 2.23
1009905240 2.23
1009906800 2.18
1009909980 2.23
1009911600 2.20
1009913640 2.23
1009918380 2.23
1009920000 2.16
1009922040 2.23
1009923240 2.23
1009926900 2.23
1009928400 2.17
1009931640 2.22
1009933200 2.17
1009935300 2.23
1009940040 2.23
1009941600 2.17
1009943700 2.23
1009944840 2.23
1009948500 2.23
1009950000 2.17
1009953240 2.23
1009954800 2.17
1009956900 2.23
1009961640 2.23
1009963200 2.14
1009965300 2.23
1009966500 2.23
1009970160 2.23
1009971600 2.18
1009974900 2.23
1009976400 2.16
1009978560 2.23
1009983300 2.23
1009984800 2.17
1009986960 2.23
1009988100 2.23
1009991760 2.23
1009993200 2.18
1009996500 2.23
1009998000 2.18
1010000160 2.23
1010004900 2.23
1010006400 2.17
1010008560 2.23
1010009760 2.23
1010013420 2.23
1010014800 2.17
1010018160 2.23
1010019600 2.17
1010021820 2.23
1010026560 2.23
1010028000 2.18
1010030220 2.23
1010031360 2.23
1010035020 2.23
1010036400 2.18
1010041200 2.18
1010043420 2.23
1010048160 2.23
1010049600 2.18
1010051820 2.23
1010053020 2.23
1010056680 2.23
1010058000 2.18
1010061420 2.23
1010062800 2.17
1010065080 2.22
1010069820 2.23
1010071200 2.17
1010073480 2.23
1010074620 2.23
1010078280 2.23
1010079600 2.20
1010083020 2.23
1010084400 2.18
1010086680 2.23
1010091420 2.23
1010092800 2.17
1010096280 2.23
1010101200 2.18
1010104680 2.22
1010106000 2.71
1010113080 2.23
1010114400 2.18
1010117880 2.23
1010122800 2.18
1010126280 2.23
1010127000 2.23
1010127600 2.19
1010131800 2.23
1010136000 2.17
1010140200 2.22
1010144400 2.19
1010148660 2.23
1010149200 2.18
1010153460 2.23
1010157600 2.19
1010161860 2.23
1010166000 2.17
1010166600 2.23
1010170260 2.23
1010170800 2.19
1010171400 2.23
1010175060 2.23
1010179200 2.16
1010179800 2.22
1010183460 2.23
1010187600 2.18
1010188260 2.23
1010191920 2.23
1010192400 2.19
1010193060 2.23
1010196720 2.23
1010200800 2.19
1010201460 2.23
1010205120 2.23
1010209200 2.18
1010209860 2.23
1010213520 2.23
1010214000 2.19
1010214660 2.23
1010218320 2.24
1010222400 2.20
1010223060 2.23
1010226720 2.24
1010230800 2.19
1010231520 2.23
1010235180 2.24
1010235600 2.20
1010236320 2.23
1010239980 2.24
1010244000 2.19
1010244720 2.23
1010248380 2.24
1010252400 2.19
1010253120 2.23
1010256780 2.24
1010257200 2.34
1010257920 2.24
1010261580 2.23
1010265600 2.19
1010266320 2.24
1010269980 2.23
1010274000 2.19
1010274780 2.24
1010278440 2.23
1010278800 2.21
1010279580 2.24
1010283240 2.23
1010287200 2.20
1010287980 2.24
1010291640 2.23
1010295600 2.19
1010296380 2.24
1010300040 2.24
1010300400 2.20
1010301180 2.23
1010304840 2.22
1010308800 2.19
1010309580 2.23
1010313240 2.24
1010317200 2.18
1010318040 2.23
1010321700 2.24
1010322000 2.20
1010322840 2.23
1010326500 2.24
1010330400 2.20
1010331240 2.23
1010334900 2.24
1010338800 2.18
1010339640 2.24
1010343300 2.24
1010343600 2.19
1010344440 2.22
1010348100 2.24
1010352000 2.19
1010352840 2.24
1010356500 2.24
1010360400 2.20
1010361300 2.24
1010364960 2.22
1010365200 2.18
1010366100 2.24
1010369760 2.22
1010373600 2.18
1010374500 2.24
1010378160 2.22
1010382000 2.16
1010382900 2.24
1010386560 2.22
1010386800 2.18
1010387700 2.24
1010391360 2.22
1010395200 2.19
1010396100 2.24
1010399760 2.22
1010403600 2.15
1010404560 2.22
1010408220 2.22
1010408400 2.17
1010409360 2.22
1010413020 2.22
1010416800 2.18
1010417760 2.22
1010421420 2.21
1010425200 2.16
1010426160 2.22
1010429820 2.21
1010430000 2.17
1010430960 2.22
1010434620 2.21
1010438400 2.20
1010439360 2.22
1010443080 2.21
1010446800 2.18
1010447820 2.22
1010451480 2.22
1010451600 2.17
1010452620 2.22
1010456280 2.21
1010460000 2.17
1010461020 2.21
1010464680 2.21
1010468400 2.18
1010469420 2.21
1010473080 2.22
1010473200 2.19
1010474220 2.21
1010477880 2.21
1010481600 2.16
1010482680 2.21
1010486340 2.21
1010490000 2.14
1010491080 2.22
1010494740 2.21
1010494800 2.17
1010495880 2.21
1010499540 2.21
1010503200 2.17
1010504280 2.21
1010511600 2.18
1010512680 2.22
1010516340 2.21
1010516400 2.18
1010517480 2.21
1010521140 2.21
1010524800 2.18
1010525940 2.21
1010529600 2.21
1010533200 2.17
1010534340 2.21
1010534400 2.21
1010538000 2.17
1010539140 2.21
1010542800 2.22
1010546400 2.17
1010547540 2.21
1010551200 2.21
1010554800 2.22
1010555940 2.21
1010556000 2.21
1010559600 2.17
1010560740 2.21
1010564400 2.22
1010568000 2.17
1010569200 2.21
1010572860 2.22
1010574000 2.21
1010576400 2.17
1010577660 2.22
1010581200 2.20
1010582400 2.22
1010586060 2.21
1010589600 2.17
1010590800 2.21
1010594460 2.20
1010595600 2.21
1010598000 2.16
1010599260 2.20
1010602800 2.15
1010604000 2.22
1010607660 2.21
1010611200 2.16
1010612460 2.22
1010616120 2.21
1010617260 2.22
1010619600 2.16
1010620920 2.20
1010624400 2.19
1010625660 2.21
1010629320 2.20
1010632800 2.18
1010637720 2.20
1010638860 2.20
1010641200 2.16
1010642520 2.20
1010646000 2.17
1010647260 2.21
1010650920 2.20
1010654400 2.16
1010655720 2.21
1010659380 2.20
1010660520 2.20
1010662800 2.17
1010664180 2.20
1010667600 2.12
1010668920 2.20
1010672580 2.20
1010676000 2.16
1010677320 2.20
1010680980 2.21
1010682120 2.20
1010684400 2.19
1010685780 2.20
1010689200 2.16
1010694180 2.20
1010697600 2.16
1010698980 2.20
1010702640 2.20
1010703780 2.20
1010706000 2.16
1010707440 2.20
1010710800 2.16
1010712180 2.20
1010715840 2.20
1010719200 2.19
1010720580 2.21
1010724240 2.20
1010725380 2.20
1010727600 2.17
1010729040 2.20
1010732400 2.16
1010733780 2.20
1010737500 2.20
1010740800 2.19
1010742240 2.20
1010745900 2.20
1010747040 2.20
1010749200 2.20
1010750700 2.21
1010754000 2.16
1010755440 2.20
1010759100 2.20
1010762400 2.17
1010763840 2.20
1010767500 2.20
1010768640 2.20
1010770800 2.16
1010772300 2.20
1010775600 2.17
1010777100 2.20
1010780760 2.20
1010784000 2.17
1010785500 2.20
1010789160 2.20
1010790300 2.21
1010792400 2.14
1010793960 2.20
1010797200 2.16
1010798700 2.20
1010802360 2.20
1010805600 2.17
1010807100 2.20
1010810760 2.20
1010811900 2.20
1010814000 2.16
1010815560 2.20
1010818800 2.16
1010820360 2.20
1010824020 2.19
1010827200 2.17
1010828760 2.20
1010832420 2.19
1010833560 2.20
1010835600 2.17
1010837220 2.19
1010840400 2.16
1010841960 2.20
1010845620 2.19
1010848800 2.16
1010850360 2.20
1010854020 2.19
1010857200 2.16
1010858820 2.20
1010862000 2.16
1010863620 2.19
1010867280 2.20
1010870400 2.16
1010872020 2.19
1010875680 2.19
1010876820 2.19
1010878800 2.17
1010880480 2.20
1010883600 2.15
1010888880 2.20
1010892000 2.17
1010893620 2.19
1010897280 2.21
1010898420 2.20
1010900400 2.16
1010902140 2.20
1010905200 2.16
1010906880 2.20
1010910540 2.21
1010913600 2.16
1010915280 2.19
1010918940 2.21
1010920080 2.20
1010922000 2.18
1010923740 2.21
1010926800 2.16
1010928480 2.20
1010932140 2.21
1010935200 2.16
1010936880 2.21
1010940540 2.21
1010941740 2.20
1010943600 2.17
1010945400 2.21
1010948400 2.03
1010950140 2.21
1010953800 2.20
1010956800 2.15
1010958540 2.21
1010962200 2.22
1010963340 2.21
1010965200 2.13
1010967000 2.22
1010970000 2.20
1010971740 2.21
1010975400 2.22
1010978400 2.17
1010980140 2.21
1010983800 2.22
1010985000 2.21
1010986800 2.18
1010988660 2.22
1010991600 2.18
1010993400 2.20
1010997060 2.22
1011000000 2.18
1011005460 2.23
1011006600 2.22
1011008400 2.18
1011010260 2.23
1011013200 2.18
1011015000 2.22
1011018660 2.23
1011021600 2.19
1011023400 2.22
1011027060 2.23
1011028260 2.22
1011030000 2.23
1011031920 2.23
1011034800 2.15
1011036660 2.22
1011040320 2.23
1011043200 2.20
1011045060 2.23
1011048720 2.23
1011049860 2.23
1011051600 2.18
1011053520 2.23
1011056400 2.18
1011058260 2.23
1011061920 2.23
1011064800 2.21
1011066660 2.23
1011070320 2.23
1011071520 2.23
1011073200 2.19
1011075180 2.23
1011078000 2.18
1011079920 2.23
1011083580 2.23
1011086400 2.15
1011088320 2.23
1011091980 2.23
1011093120 2.23
1011094800 2.19
1011096780 2.23
1011099600 2.25
1011101520 2.23
1011105180 2.23
1011108000 2.25
1011109920 2.23
1011113580 2.23
1011114780 2.23
1011116400 2.18
1011118440 2.23
1011121200 2.18
1011123180 2.23
1011126840 2.23
1011129600 2.19
1011131580 2.23
1011135240 2.23
1011136380 2.23
1011138000 2.16
1011140040 2.23
1011142800 2.17
1011144780 2.23
1011151200 2.08
1011153180 2.23
1011155700 2.22
1011158040 2.23
1011159600 2.18
1011164100 2.22
1011164400 2.18
1011166440 2.23
1011168960 2.22
1011172800 2.19
1011174840 2.23
1011177360 2.21
1011179640 2.23
1011181200 2.18
1011185760 2.22
1011186000 2.17
1011190560 2.22
1011194400 2.17
1011195300 2.22
1011198960 2.22
1011202800 2.17
1011203700 2.22
1011207360 2.22
1011207600 2.16
1011208560 2.22
1011212220 2.22
1011216000 2.17
1011216960 2.21
1011220620 2.21
1011224400 2.18
1011225360 2.22
1011229020 2.22
1011229200 2.17
1011230160 2.22
1011233820 2.22
1011237600 2.17
1011238560 2.22
1011242220 2.22
1011246000 2.17
1011246960 2.22
1011250620 2.22
1011250800 2.17
1011251820 2.22
1011255420 2.22
1011259200 2.15
1011260220 2.21
1011263880 2.22
1011267600 2.32
1011268620 2.22
1011272280 2.22
1011272400 2.23
1011273420 2.22
1011277080 2.22
1011280800 2.15
1011285480 2.21
1011289200 2.21
1011290220 2.22
1011293880 2.22
1011294000 2.16
1011295020 2.22
1011298680 2.22
1011302400 2.16
1011303480 2.22
1011307140 2.22
1011310800 2.20
1011311880 2.22
1011315540 2.20
1011315600 2.14
1011316680 2.22
1011320340 2.22
1011324000 2.19
1011325080 2.21
1011328740 2.22
1011332400 2.15
1011333480 2.22
1011337140 2.23
1011337200 2.16
1011338280 2.22
1011341940 2.23
1011345600 2.17
1011346740 2.22
1011350340 2.22
1011354000 2.18
1011355140 2.20
1011355200 2.22
1011358800 2.16
1011359940 2.22
1011363600 2.22
1011367200 2.16
1011368340 2.22
1011372000 2.22
1011375600 2.21
1011376740 2.23
1011376800 2.22
1011380400 2.17
1011381540 2.23
1011385200 2.23
1011388800 2.17
1011389940 2.22
1011393600 2.22
1011394800 2.22
1011397200 2.18
1011398460 2.22
1011402000 2.17
1011403200 2.22
1011406860 2.23
1011410400 2.12
1011411600 2.22
1011415260 2.22
1011416400 2.22
1011418800 2.17
1011420060 2.23
1011423600 2.18
1011424800 2.23
1011428460 2.23
1011432000 2.18
1011433200 2.22
1011436860 2.23
1011438060 2.22
1011440400 2.08
1011441660 2.23
1011445200 2.19
1011446460 2.23
1011450120 2.22
1011453600 2.17
1011454860 2.22
1011458520 2.23
1011459660 2.23
1011462000 2.18
1011463320 2.23
1011466800 2.17
1011468060 2.23
1011471720 2.23
1011475200 2.17
1011476460 2.23
1011480120 2.23
1011481260 2.23
1011483600 2.18
1011484920 2.23
1011488400 2.18
1011489720 2.22
1011493320 2.22
1011496800 2.19
1011498120 2.23
1011501780 2.22
1011502920 2.23
1011505200 2.16
1011506580 2.23
1011510000 2.18
1011511320 2.23
1011514980 2.23
1011518400 2.18
1011519720 2.23
1011523380 2.22
1011524520 2.23
1011526800 2.21
1011528180 2.23
1011531600 2.17
1011532920 2.22
1011536580 2.23
1011540000 2.17
1011541380 2.22
1011545040 2.23
1011546180 2.23
1011548400 2.19
1011549840 2.23
1011553200 2.17
1011554580 2.23
1011558240 2.23
1011561600 2.17
1011562980 2.22
1011566640 2.23
1011567780 2.23
1011570000 2.16
1011571440 2.23
1011574800 2.20
1011576180 2.23
1011579840 2.23
1011583200 2.18
1011584640 2.23
1011588240 2.23
1011589440 2.23
1011591600 2.18
1011593100 2.23
1011596400 2.18
1011597840 2.23
1011601500 2.23
1011604800 2.15
1011606240 2.23
1011609900 2.23
1011611040 2.23
1011613200 2.19
1011614700 2.21
1011618000 2.19
1011619440 2.23
1011623100 2.23
1011626400 2.17
1011627840 2.23
1011631500 2.23
1011632700 2.23
1011634800 2.18
1011636300 2.23
1011639600 2.18
1011641100 2.23
1011644760 2.23
1011648000 2.17
1011649500 2.23
1011653160 2.23
1011654300 2.21
1011656400 2.16
1011657960 2.23
1011661200 2.18
1011662700 2.23
1011666360 2.24
1011669600 2.17
1011671100 2.23
1011674760 2.24
1011675900 2.23
1011678000 2.16
1011679560 2.24
1011682800 2.19
1011684360 2.23
1011688020 2.24
1011691200 2.19
1011692760 2.23
1011696420 2.25
1011697560 2.23
1011699600 2.23
1011701220 2.25
1011704400 2.18
1011705960 2.24
1011709620 2.25
1011712800 2.19
1011718020 2.25
1011719160 2.24
1011721200 2.20
1011722820 2.25
1011726000 2.20
1011727620 2.24
1011731220 2.25
1011734400 2.19
1011736020 2.25
1011739680 2.25
1011740820 2.25
1011742800 2.18
1011744480 2.25
1011747600 2.14
1011749220 2.25
1011752880 2.24
1011756000 2.20
1011757620 2.25
1011761280 2.24
1011762420 2.25
1011764400 2.25
1011766080 2.24
1011769200 2.19
1011770820 2.25
1011774480 2.24
1011777600 2.18
1011779280 2.25
1011782880 2.31
1011784080 2.25
1011786000 2.22
1011787740 2.31
1011790800 2.18
1011792480 2.24
1011796140 2.31
1011799200 2.22
1011800880 2.24
1011804540 2.31
1011805680 2.24
1011807600 2.17
1011809340 2.31
1011812400 2.19
1011814080 2.24
1011817740 2.30
1011820800 2.19
1011826140 2.31
1011827340 2.31
1011829200 2.17
1011830940 2.31
1011835740 2.31
1011839400 2.31
1011844140 2.31
1011847800 2.32
1011857340 2.30
1011861780 2.24
1011865740 2.31
1011866580 2.24
1011870540 2.31
1011874980 2.24
1011879000 2.31
1011883380 2.24
1011887400 2.32
1011888180 2.24
1011894000 2.17
1011896580 2.24
1011898800 2.17
1011901380 2.24
1011905040 2.23
1011906180 2.24
1011909840 2.23
1011914580 2.24
1011915600 2.18
1011918240 2.23
1011922980 2.24
1011926640 2.23
1011927780 2.24
1011931440 2.23
1011936180 2.24
1011937200 2.17
1011939840 2.23
1011942000 2.19
1011944640 2.23
1011948240 2.23
1011949440 2.23
1011953100 2.23
1011957840 2.23
1011961500 2.19
1011966240 2.23
1011969900 2.24
1011971040 2.23
1011972000 2.14
1011974700 2.19
1011979440 2.23
1011983100 2.19
1011985200 2.17
1011987840 2.23
1011991500 2.19
1011992700 2.23
1011993600 2.13
1011996300 2.20
1012001100 2.19
1012004760 2.19
1012009500 2.24
1012013160 2.19
1012014300 2.19
1012015200 2.14
1012017960 2.20
1012022700 2.19
1012026360 2.19
1012028400 2.14
1012031100 2.19
1012034760 2.19
1012035900 2.20
1012036800 2.16
1012039560 2.20
1012044360 2.19
1012047960 2.24
1012052760 2.19
1012056420 2.19
1012057560 2.20
1012061220 2.19
1012065960 2.19
1012066800 2.05
1012069620 2.20
1012071600 2.15
1012074360 2.19
1012078020 2.19
1012079160 2.20
1012080000 2.18
1012082820 2.19
1012087560 2.24
1012088400 2.14
1012091220 2.19
1012093200 2.16
1012096020 2.19
1012099620 2.19
1012100820 2.19
1012101600 2.14
1012104480 2.19
1012109220 2.20
1012110000 2.16
1012112880 2.19
1012114800 2.14
1012117620 2.19
1012121280 2.19
1012122420 2.19
1012123200 2.14
1012126080 2.19
1012130820 2.19
1012131600 2.14
1012134480 2.19
1012136400 2.14
1012139220 2.19
1012142880 2.19
1012144080 2.19
1012144800 2.11
1012147680 2.19
1012152480 2.19
1012153200 2.12
1012156140 2.19
1012158000 2.13
1012160880 2.19
1012164540 2.19
1012165680 2.19
1012166400 1.73
1012169340 2.19
1012174080 2.19
1012174800 2.15
1012179600 2.14
1012181940 2.19
1012182480 2.19
1012186800 2.19
1012187280 2.19
1012188000 2.13
1012195200 2.19
1012195740 2.19
1012196400 2.17
1012201200 2.15
1012203600 2.19
1012204140 2.19
1012208400 2.19
1012208940 2.19
1012209600 2.14
1012216800 2.19
1012218000 2.14
1012221540 2.19
1012222800 2.18
1012225200 2.19
1012226400 2.19
1012230000 2.19
1012231200 2.14
1012234800 2.19
1012238460 2.18
1012239600 2.12
1012243200 2.19
1012244400 2.13
1012246860 2.18
1012248000 2.19
1012251660 2.18
1012252800 2.12
1012256400 2.19
1012260060 2.18
1012261200 2.13
1012264800 2.19
1012266000 2.13
1012268460 2.18
1012269600 2.19
1012273260 2.18
1012274400 2.13
1012278060 2.18
1012281720 2.18
1012282800 2.13
1012287600 2.15
1012290120 2.18
1012291260 2.18
1012294920 2.18
1012296000 2.14
1012299660 2.18
1012303320 2.18
1012304400 2.13
1012308060 2.18
1012309200 2.12
1012311720 2.18
1012312860 2.18
1012316520 2.18
1012317600 2.12
1012321320 2.18
1012324920 2.18
1012326000 2.12
1012329720 2.18
1012330800 2.12
1012333380 2.18
1012334520 2.18
1012338180 2.17
1012339200 2.18
1012342920 2.18
1012346580 2.17
1012347600 2.13
1012351320 2.18
1012352400 2.10
1012354980 2.17
1012356120 2.18
1012359780 2.17
1012360800 2.11
1012364520 2.18
1012368180 2.17
1012369200 2.06
1012372980 2.18
1012374000 2.11
1012376580 2.17
1012377780 2.17
1012381440 2.17
1012382400 2.11
1012386180 2.17
1012389840 2.17
1012390800 2.11
1012394580 2.17
1012395600 2.09
1012398240 2.17
1012399380 2.17
1012403040 2.17
1012404000 2.10
1012407780 2.17
1012411440 2.17
1012412400 2.11
1012416180 2.17
1012417200 2.11
1012419840 2.17
1012421040 2.17
1012424640 2.17
1012425600 2.11
1012429440 2.17
1012433100 2.17
1012434000 2.11
1012437840 2.17
1012438800 2.11
1012441500 2.17
1012442640 2.17
1012446300 2.16
1012447200 2.12
1012451040 2.17
1012454700 2.18
1012455600 2.13
1012459440 2.17
1012460400 2.13
1012463100 2.18
1012464240 2.17
1012467900 2.18
1012468800 2.13
1012472700 2.17
1012476360 2.18
1012477200 2.13
1012481100 2.17
1012482000 2.13
1012484760 2.18
1012485900 2.16
1012489560 2.18
1012490400 2.13
1012494300 2.18
1012497960 2.18
1012498800 2.11
1012502700 2.18
1012503600 2.13
1012506360 2.18
1012507500 2.18
1012511160 2.18
1012512000 2.13
1012515960 2.18
1012519560 2.18
1012520400 2.12
1012524360 2.18
1012525200 2.13
1012528020 2.18
1012529160 2.18
1012532820 2.18
1012533600 2.13
1012537560 2.18
1012541220 2.18
1012542000 2.14
1012545960 2.18
1012546800 2.14
1012549620 2.18
1012550760 2.18
1012554420 2.18
1012555200 2.14
1012559160 2.18
1012562820 2.18
1012563600 2.13
1012567620 2.18
1012568400 2.13
1012571220 2.18
1012572420 2.18
1012576080 2.18
1012576800 2.13
1012580820 2.18
1012584480 2.18
1012585200 2.15
1012589220 2.18
1012590000 2.14
1012592880 2.18
1012594020 2.18
1012597680 2.18
1012598400 2.12
1012602420 2.18
1012606080 2.18
1012606800 2.13
1012610820 2.18
1012611600 2.13
1012614480 2.18
1012615680 2.18
1012619280 2.18
1012620000 2.13
1012624080 2.18
1012627740 2.18
1012628400 2.13
1012632480 2.18
1012633200 2.13
1012636140 2.18
1012637280 2.18
1012640940 2.18
1012641600 2.16
1012645680 2.18
1012649340 2.18
1012650000 2.13
1012654080 2.18
1012654800 2.15
1012657740 2.18
1012658880 2.18
1012662540 2.18
1012663200 2.14
1012667340 2.18
1012671000 2.18
1012671600 2.11
1012675740 2.18
1012676400 2.14
1012679400 2.18
1012680540 2.18
1012684200 2.18
1012684800 2.14
1012688940 2.18
1012693200 2.13
1012697340 2.18
1012697460 2.17
1012698000 2.13
1012702140 2.18
1012702260 2.18
1012706400 2.13
1012710660 2.18
1012714800 2.15
1012719000 2.18
1012719060 2.17
1012719600 2.14
1012723800 2.18
1012728000 2.14
1012731720 2.17
1012736400 2.13
1012737060 2.17
1012740120 2.17
1012741200 2.20
1012741860 2.18
1012744920 2.17
1012749600 2.17
1012750260 2.18
1012753320 2.17
1012758000 2.11
1012758660 2.17
1012761720 2.17
1012762800 2.13
1012766520 2.17
1012771200 2.12
1012771320 2.17
1012774980 2.17
1012779600 2.12
1012779720 2.17
1012783380 2.17
1012784400 2.12
1012784520 2.17
1012788180 2.17
1012792800 2.13
1012792920 2.17
1012796580 2.17
1012801200 2.13
1012801320 2.17
1012804980 2.17
1012806000 2.12
1012806120 2.17
1012809840 2.16
1012814400 2.12
1012814580 2.17
1012818240 2.17
1012822800 2.12
1012822980 2.17
1012826640 2.17
1012827600 2.12
1012827780 2.17
1012831440 2.17
1012836000 2.07
1012836180 2.17
1012839840 2.17
1012844400 2.08
1012844580 2.17
1012848240 2.16
1012849200 2.09
1012849440 2.16
1012853100 2.16
1012857600 2.13
1012857840 2.17
1012861500 2.16
1012866000 2.12
1012866240 2.17
1012869900 2.17
1012871040 2.17
1012874700 2.17
1012879200 2.11
1012879440 2.17
1012883100 2.17
1012887600 2.13
1012887840 2.16
1012891500 2.16
1012892400 2.13
1012892700 2.16
1012896360 2.18
1012900800 2.14
1012901100 2.16
1012904760 2.18
1012909200 2.13
1012909500 2.17
1012913160 2.18
1012914000 2.14
1012914300 2.17
1012917960 2.17
1012922400 2.13
1012922700 2.17
1012926360 2.17
1012930800 2.12
1012931100 2.16
1012934820 2.17
1012935600 2.14
1012935960 2.18
1012939620 2.18
1012944000 2.18
1012944360 2.18
1012948020 2.18
1012952400 2.13
1012952760 2.18
1012956420 2.18
1012957200 2.14
1012957560 2.17
1012961220 2.18
1012965600 2.14
1012965960 2.17
1012969620 2.18
1012974000 2.15
1012974420 2.17
1012978080 2.18
1012978800 2.14
1012979220 2.18
1012982880 2.18
1012987620 2.18
1012991280 2.18
1012999680 2.19
1013000820 2.18
1013004480 2.18
1013009220 2.18
1013012880 2.19
1013017680 2.18
1013021340 2.18
1013022480 2.18
1013026140 2.18
1013030880 2.18
1013034540 2.18
1013038800 2.14
1013039280 2.19
1013042940 2.19
1013043600 2.12
1013044080 2.18
1013047740 2.19
1013052000 2.14
1013052480 2.19
1013056140 2.18
1013060400 2.15
1013064540 2.19
1013065200 2.14
1013065740 2.18
1013069400 2.19
1013073600 2.15
1013074140 2.18
1013077800 2.19
1013082000 2.14
1013082540 2.19
1013086200 2.19
1013086800 2.13
1013087340 2.19
1013091000 2.19
1013095200 2.15
1013095740 2.18
1013099400 2.19
1013103600 2.15
1013104140 2.19
1013107800 2.19
1013108400 2.14
1013109000 2.19
1013112600 2.19
1013116800 2.14
1013117400 2.19
1013121060 2.19
1013125200 2.15
1013125800 2.19
1013129460 2.18
1013130000 2.14
1013130600 2.19
1013134260 2.18
1013138400 2.14
1013139000 2.19
1013142660 2.19
1013146800 2.16
1013147400 2.19
1013151060 2.19
1013151600 2.15
1013152200 2.19
1013155860 2.19
1013160000 2.15
1013160660 2.19
1013164320 2.19
1013168400 2.15
1013169060 2.18
1013172720 2.19
1013173200 2.15
1013173860 2.18
1013177520 2.27
1013182260 2.19
1013185920 2.19
1013190660 2.19
1013194320 2.19
1013194800 2.14
1013195460 2.19
1013199120 2.19
1013203200 2.15
1013203920 2.19
1013207580 2.18
1013211600 2.14
1013212320 2.19
1013215980 2.19
1013216400 2.15
1013217120 2.27
1013220780 2.19
1013224800 2.15
1013225520 2.19
1013229180 2.19
1013233200 2.14
1013233920 2.19
1013237580 2.19
1013238000 2.13
1013238720 2.19
1013242440 2.19
1013246400 2.14
1013247180 2.18
1013250840 2.19
1013254800 2.15
1013255580 2.19
1013259240 2.17
1013259600 2.13
1013260380 2.19
1013264040 2.18
1013268000 2.13
1013268780 2.19
1013272440 2.18
1013276400 2.14
1013277180 2.19
1013280840 2.19
1013281200 2.14
1013282040 2.19
1013285700 2.18
1013289600 2.15
1013290440 2.19
1013294100 2.18
1013298000 2.12
1013298840 2.17
1013302500 2.19
1013302800 2.15
1013303640 2.18
1013307300 2.18
1013311200 2.17
1013312040 2.18
1013315700 2.18
1013319600 2.15
1013320440 2.19
1013324160 2.18
1013324400 2.13
1013325300 2.18
1013328960 2.18
1013332800 2.15
1013333700 2.18
1013337360 2.18
1013341200 2.13
1013342100 2.19
1013345760 2.18
1013346000 2.15
1013346900 2.18
1013350560 2.19
1013354400 2.11
1013355300 2.18
1013358960 2.19
1013362800 2.15
1013363760 2.18
1013367420 2.19
1013367600 2.16
1013368560 2.18
1013372220 2.19
1013376000 2.15
1013376960 2.18
1013380620 2.19
1013384400 2.16
1013385360 2.18
1013389020 2.19
1013389200 2.16
1013390160 2.19
1013393820 2.19
1013397600 2.16
1013398560 2.19
1013402220 2.19
1013406000 2.16
1013407020 2.19
1013410680 2.19
1013410800 2.18
1013411820 2.19
1013415480 2.19
1013419200 2.18
1013420220 2.19
1013423880 2.19
1013427600 2.15
1013428620 2.19
1013432280 2.19
1013432400 2.13
1013433420 2.19
1013437080 2.19
1013440800 2.13
1013441820 2.19
1013445480 2.19
1013449200 2.13
1013450280 2.19
1013453940 2.19
1013454000 2.15
1013455080 2.19
1013458740 2.19
1013462400 2.15
1013463480 2.19
1013467140 2.19
1013470800 2.14
1013471880 2.19
1013475540 2.19
1013475600 2.15
1013476680 2.19
1013480340 2.19
1013484000 2.16
1013485080 2.19
1013488800 2.19
1013492400 2.14
1013493540 2.19
1013493600 2.19
1013497200 2.15
1013498340 2.19
1013502000 2.19
1013505600 2.13
1013506740 2.19
1013510400 2.19
1013514000 2.15
1013515140 2.19
1013515200 2.19
1013518800 2.14
1013519940 2.19
1013523600 2.19
1013527200 2.15
1013528400 2.19
1013532060 2.19
1013533200 2.19
1013535600 2.15
1013536860 2.19
1013540400 2.15
1013541600 2.19
1013545260 2.19
1013548800 2.15
1013550000 2.19
1013553660 2.19
1013554800 2.19
1013557200 2.16
1013558460 2.19
1013562000 2.15
1013563200 2.19
1013566920 2.19
1013570400 2.16
1013571660 2.19
1013575320 2.19
1013576460 2.19
1013578800 2.18
1013580120 2.19
1013583600 2.16
1013584860 2.19
1013591520 2.19
1013592000 2.14
1013593260 2.19
1013598060 2.19
1013599920 2.19
1013600400 2.17
1013605200 2.16
1013606520 2.19
1013608320 2.19
1013613120 2.19
1013613600 2.14
1013614920 2.19
1013619720 2.19
1013621520 2.19
1013622000 2.14
1013626800 2.15
1013629980 2.19
1013631120 2.19
1013635200 2.15
1013639520 2.19
1013640480 2.19
1013643600 2.15
1013645280 2.19
1013647920 2.19
1013648400 2.16
1013652720 2.19
1013653740 2.19
1013656800 2.11
1013661120 2.19
1013662140 2.20
1013665200 2.14
1013666940 2.19
1013669580 2.19
1013670000 2.12
1013675340 2.19
1013678400 2.16
1013680080 2.19
1013683740 2.19
1013684880 2.19
1013686800 2.15
1013688540 2.19
1013691600 2.13
1013693340 2.19
1013697000 2.20
1013700000 2.15
1013701740 2.20
1013705400 2.20
1013706540 2.19
1013708400 2.18
1013710200 2.19
1013713200 2.16
1013714940 2.19
1013718600 2.19
1013721600 2.15
1013723340 2.19
1013727000 2.20
1013728140 2.19
1013730000 2.15
1013731860 2.19
1013734800 2.15
1013736600 2.20
1013743200 2.16
1013745000 2.20
1013748480 2.18
1013749800 2.19
1013751600 2.14
1013753280 2.18
1013756400 2.14
1013758200 2.19
1013761680 2.18
1013764800 2.15
1013766600 2.20
1013770080 2.18
1013771460 2.19
1013773200 2.13
1013774880 2.19
1013778000 2.13
1013783340 2.18
1013786400 2.15
1013788080 2.18
1013791740 2.19
1013792880 2.18
1013794800 2.17
1013796540 2.19
1013799600 2.16
1013801280 2.18
1013804940 2.18
1013808000 2.15
1013809680 2.18
1013813340 2.19
1013814480 2.19
1013816400 2.13
1013818200 2.18
1013821200 2.09
1013822940 2.18
1013826600 2.18
1013829600 2.15
1013831340 2.19
1013835000 2.18
1013836140 2.19
1013838000 2.14
1013839800 2.18
1013842800 2.15
1013844540 2.18
1013848200 2.18
1013851200 2.15
1013852940 2.19
1013856660 2.18
1013857800 2.18
1013859600 2.14
1013861460 2.18
1013864400 2.14
1013866200 2.18
1013869860 2.19
1013872800 2.17
1013874600 2.18
1013878260 2.18
1013879400 2.18
1013881200 2.15
1013883060 2.18
1013886000 2.15
1013887800 2.18
1013891520 2.19
1013894400 2.16
1013896260 2.18
1013899920 2.18
1013901060 2.18
1013902800 2.15
1013904720 2.19
1013907600 2.14
1013909460 2.19
1013913120 2.18
1013916000 2.16
1013917860 2.18
1013921520 2.18
1013922660 2.18
1013924400 2.16
1013926380 2.18
1013929200 2.20
1013931120 2.19
1013934780 2.18
1013937600 2.14
1013939520 2.18
1013943180 2.18
1013944320 2.19
1013946000 2.15
1013947980 2.18
1013950800 2.15
1013952720 2.18
1013956380 2.18
1013959200 2.15
1013961120 2.18
1013964840 2.19
1013965980 2.18
1013967600 2.15
1013969640 2.19
1013972400 1.75
1013974380 2.18
1013978040 2.19
1013980800 2.15
1013982780 2.18
1013986440 2.23
1013987580 2.18
1013989200 2.20
1013991240 2.23
1013994000 2.17
1013995980 2.18
1013999700 2.23
1014002400 2.19
1014004440 2.19
1014008100 2.23
1014009240 2.19
1014010800 2.18
1014012900 2.23
1014015600 2.19
1014017640 2.19
1014021300 2.23
1014024000 2.19
1014026040 2.23
1014029700 2.23
1014030840 2.23
1014032400 2.19
1014034560 2.23
1014037200 2.22
1014039300 2.23
1014042960 2.23
1014045600 2.19
1014047700 2.23
1014051360 2.23
1014052500 2.23
1014054000 2.19
1014056160 2.23
1014058800 2.19
1014060900 2.23
1014064560 2.23
1014067200 2.18
1014069300 2.23
1014073020 2.23
1014074160 2.23
1014075600 2.18
1014077820 2.24
1014080400 2.21
1014082560 2.23
1014086220 2.24
1014088800 2.22
1014090960 2.23
1014094620 2.24
1014095760 2.23
1014097200 2.20
1014099420 2.24
1014102000 2.21
1014104160 2.23
1014107820 2.24
1014110400 2.20
1014112620 2.23
1014116280 2.23
1014117420 2.24
1014118800 2.24
1014123600 2.26
1014125820 2.24
1014129480 2.25
1014132000 2.20
1014134220 2.24
1014137880 2.25
1014139020 2.24
1014140400 2.24
1014142680 2.24
1014145200 2.20
1014147420 2.24
1014151080 2.24
1014153600 2.21
1014155880 2.23
1014159480 2.25
1014162000 2.21
1014164340 2.24
1014166800 2.21
1014169080 2.25
1014172740 2.24
1014175200 2.17
1014177480 2.25
1014181140 2.24
1014182280 2.24
1014183600 2.19
1014185940 2.25
1014188400 2.16
1014190680 2.24
1014194340 2.24
1014196800 2.13
1014199080 2.25
1014203940 2.24
1014205200 2.12
1014210000 2.03
1014212340 2.24
1014218400 2.16
1014220740 2.24
1014225540 2.25
1014226800 1.96
1014231600 2.15
1014233940 2.24
1014240000 2.14
1014240060 2.25
1014244800 2.24
1014248400 2.13
1014248460 2.25
1014249600 2.24
1014253200 2.11
1014253260 2.25
1014258000 2.25
1014261600 2.20
1014261660 2.25
1014266400 2.15
1014270000 2.14
1014270060 2.25
1014271200 2.24
1014274800 2.17
1014274860 2.25
1014279660 2.25
1014283200 2.16
1014283320 2.25
1014288060 2.25
1014291600 2.18
1014291720 2.25
1014292860 2.25
1014296400 2.13
1014296520 2.25
1014301260 2.25
1014304800 2.15
1014304920 2.25
1014309660 2.25
1014313200 2.16
1014313320 2.26
1014314460 2.25
1014318000 2.21
1014318180 2.25
1014322920 2.25
1014326400 2.15
1014326580 2.25
1014331320 2.25
1014334800 2.15
1014334980 2.25
1014336120 2.25
1014339600 2.16
1014339780 2.25
1014344520 2.25
1014348000 2.18
1014349380 2.25
1014352920 2.26
1014354180 2.25
1014357780 2.25
1014361200 2.16
1014362640 2.25
1014366180 2.25
1014369600 2.18
1014371040 2.25
1014374580 2.25
1014375840 2.25
1014378000 2.18
1014379380 2.25
1014382800 2.16
1014384240 2.25
1014388980 2.25
1014391200 2.15
1014392640 2.25
1014393780 2.25
1014397500 2.25
1014399600 2.16
1014402240 2.25
1014404400 2.21
1014405900 2.26
1014410640 2.25
1014412800 2.19
1014414300 2.26
1014415440 2.25
1014419100 2.26
1014421200 2.22
1014423840 2.25
1014426000 2.18
1014427500 2.26
1014432240 2.25
1014434400 2.18
1014435960 2.26
1014437100 2.25
1014440760 2.26
1014442800 2.15
1014445500 2.26
1014447600 2.17
1014449160 2.26
1014453900 2.26
1014456000 2.18
1014457560 2.26
1014458700 2.26
1014462360 2.26
1014464400 2.18
1014467100 2.26
1014469200 2.22
1014470760 2.26
1014475560 2.26
1014477600 2.17
1014479220 2.26
1014480360 2.26
1014484020 2.26
1014486000 2.18
1014488760 2.26
1014490800 2.18
1014492420 2.26
1014497160 2.26
1014499200 2.19
1014500820 2.26
1014501960 2.26
1014505620 2.26
1014507600 2.17
1014510360 2.26
1014512400 2.18
1014514080 2.26
1014518820 2.26
1014522480 2.26
1014523620 2.26
1014527280 2.26
1014529200 2.17
1014532020 2.26
1014534000 2.19
1014535680 2.26
1014540420 2.26
1014542400 2.19
1014544080 2.26
1014545220 2.26
1014548940 2.27
1014553680 2.26
1014555600 2.21
1014557340 2.26
1014562080 2.26
1014564000 2.17
1014565740 2.26
1014566880 2.26
1014570540 2.27
1014575280 2.26
1014578940 2.26
1014583680 2.26
1014585600 2.18
1014587400 2.26
1014588540 2.27
1014592200 2.27
1014594000 2.17
1014596940 2.26
1014598800 2.17
1014600600 2.26
1014605340 2.26
1014607200 2.19
1014609000 2.26
1014610140 2.27
1014613800 2.26
1014615600 2.18
1014618540 2.26
1014620400 2.18
1014622260 2.26
1014627000 2.26
1014628800 2.16
1014630660 2.26
1014631800 2.27
1014635460 2.26
1014637200 2.23
1014640200 2.26
1014642000 2.14
1014643860 2.26
1014648600 2.26
1014650400 2.18
1014652260 2.26
1014653400 2.26
1014657120 2.27
1014658800 2.16
1014661860 2.26
1014663600 2.17
1014665520 2.26
1014670260 2.26
1014672000 2.19
1014673920 2.27
1014675060 2.26
1014678720 2.27
1014680400 2.19
1014683460 2.26
1014685200 2.20
1014687120 2.27
1014691860 2.26
1014693600 2.19
1014695580 2.27
1014696720 2.27
1014700380 2.27
1014702000 2.17
1014705120 2.26
1014706800 2.19
1014708780 2.27
1014713520 2.27
1014715200 2.19
1014717180 2.27
1014718320 2.27
1014721980 2.27
1014723600 2.19
1014726720 2.27
1014728400 2.18
1014730380 2.27
1014735180 2.27
1014736800 2.18
1014738840 2.27
1014739980 2.27
1014743640 2.27
1014748380 2.27
1014750000 2.18
1014752040 2.27
1014756780 2.27
1014758400 2.15
1014760440 2.27
1014761580 2.27
1014765240 2.27
1014766800 2.15
1014769980 2.27
1014771600 2.17
1014773700 2.27
1014778440 2.27
1014780000 2.18
1014782100 2.27
1014783240 2.27
1014786900 2.27
1014788400 2.18
1014791640 2.27
1014795300 2.27
1014800040 2.27
1014803700 2.27
1014804840 2.27
1014808560 2.27
1014813300 2.27
1014814800 2.17
1014816960 2.27
1014821700 2.27
1014823200 2.19
1014825360 2.27
1014826500 2.27
1014830160 2.27
1014831600 2.19
1014834900 2.27
1014836400 2.18
1014838560 2.27
1014843300 2.27
1014844800 2.17
1014847020 2.27
1014848160 2.27
1014851820 2.26
1014853200 2.20
1014856560 2.27
1014858000 2.16
1014860220 2.26
1014864960 2.27
1014866400 2.16
1014868620 2.26
1014869760 2.27
1014873420 2.26
1014874800 2.17
1014878160 2.27
1014879600 2.18
1014881880 2.26
1014886620 2.27
1014888000 2.18
1014890280 2.26
1014891420 2.26
1014895080 2.26
1014896400 2.16
1014899820 2.26
1014901200 2.17
1014903480 2.24
1014908220 2.26
1014909600 2.15
1014911880 2.23
1014913020 2.26
1014916740 2.23
1014918000 2.14
1014921480 2.26
1014922860 2.14
1014925140 2.23
1014929880 2.26
1014931200 2.14
1014933540 2.23
1014934680 2.26
1014938340 2.23
1014939600 2.14
1014943080 2.24
1014944400 2.16
1014946740 2.23
1014951480 2.23
1014951600 2.23
1014956340 2.23
1014960000 2.22
1014961200 2.14
1014964740 2.23
1014966000 2.15
1014968400 2.23
1014973140 2.23
1014973200 2.22
1014974400 2.14
1014977940 2.23
1014981600 2.22
1014982800 2.14
1014986340 2.23
1014987600 2.14
1014990060 2.22
1014991200 2.23
1014994860 2.22
1014996000 2.14
1014999600 2.22
1015003260 2.22
1015004400 2.19
1015008000 2.23
1015011660 2.22
1015012800 2.22
1015016460 2.22
1015017600 2.15
1015021200 2.22
1015029660 2.22
1015030800 2.14
1015030860 2.22
1015034460 2.22
1015039200 2.15
1015039260 2.22
1015042860 2.22
1015047600 2.14
1015047660 2.22
1015051260 2.22
1015052400 2.14
1015052460 2.22
1015056060 2.22
1015060800 2.14
1015060920 2.22
1015069200 2.14
1015069320 2.22
1015070460 2.22
1015074000 2.13
1015074120 2.22
1015078860 2.22
1015082400 2.14
1015082520 2.22
1015087260 2.22
1015090800 2.16
1015090920 2.22
1015092060 2.22
1015095600 2.14
1015095720 2.22
1015100520 2.22
1015104000 2.14
1015104180 2.23
1015108920 2.22
1015112400 2.15
1015112580 2.23
1015113720 2.22
1015117200 2.15
1015117380 2.23
1015122120 2.22
1015125600 2.14
1015125780 2.22
1015130520 2.22
1015134000 2.13
1015134180 2.22
1015135320 2.22
1015138800 2.15
1015139040 2.22
1015143780 2.23
1015147200 2.15
1015147440 2.23
1015152180 2.23
1015155600 2.15
1015155840 2.23
1015156980 2.23
1015160400 2.14
1015160640 2.23
1015165380 2.22
1015168800 2.14
1015169040 2.23
1015173780 2.22
1015177200 2.17
1015177500 2.22
1015178640 2.22
1015182000 2.14
1015182300 2.23
1015187040 2.23
1015190400 2.19
1015190700 2.22
1015195440 2.23
1015198800 2.18
1015199100 2.23
1015200240 2.23
1015203600 2.14
1015203900 2.23
1015208640 2.23
1015212000 2.15
1015212360 2.23
1015217100 2.22
1015220400 2.15
1015220760 2.23
1015221900 2.23
1015225200 2.08
1015225560 2.23
1015230300 2.22
1015233600 2.42
1015233960 2.23
1015238700 2.23
1015242000 2.15
1015242360 2.23
1015243500 2.23
1015246800 2.14
1015247220 2.23
1015251960 2.23
1015255200 2.15
1015255620 2.23
1015260360 2.23
1015263600 2.15
1015264020 2.23
1015265160 2.23
1015268400 2.14
1015268820 2.23
1015273560 2.23
1015276800 2.15
1015277220 2.23
1015281960 2.23
1015285200 2.14
1015285680 2.23
1015286820 2.23
1015290000 2.14
1015290480 2.23
1015295220 2.23
1015298400 2.15
1015298880 2.23
1015303620 2.23
1015306800 2.14
1015307280 2.23
1015308420 2.23
1015311600 2.14
1015312080 2.23
1015316820 2.23
1015320000 2.15
1015320540 2.23
1015325280 2.23
1015328400 2.14
1015328940 2.22
1015330080 2.23
1015333200 2.17
1015333740 2.23
1015338480 2.23
1015341600 2.14
1015342140 2.23
1015346880 2.23
1015350000 2.07
1015350540 2.23
1015351680 2.23
1015354800 2.14
1015355400 2.22
1015360140 2.23
1015363200 2.15
1015363800 2.23
1015368540 2.22
1015371600 2.13
1015372200 2.23
1015373340 2.23
1015376400 2.15
1015377000 2.23
1015381740 2.23
1015384800 2.22
1015385400 2.23
1015390140 2.23
1015393200 2.15
1015393860 2.23
1015395000 2.22
1015398660 2.23
1015403400 2.23
1015406400 2.14
1015407060 2.23
1015411800 2.23
1015414800 2.14
1015415460 2.23
1015416600 2.23
1015419600 2.15
1015420260 2.23
1015425000 2.23
1015428000 2.15
1015428720 2.23
1015433460 2.23
1015436400 2.13
1015437120 2.23
1015438260 2.23
1015441200 2.14
1015441920 2.23
1015446660 2.23
1015449600 2.12
1015450320 2.22
1015455060 2.23
1015458000 2.14
1015458720 2.23
1015459860 2.23
1015462800 2.14
1015463520 2.22
1015468320 2.23
1015471200 2.16
1015471980 2.22
1015476720 2.23
1015479600 2.14
1015480380 2.22
1015481520 2.23
1015484400 2.15
1015485180 2.22
1015489920 2.22
1015492800 2.14
1015493580 2.22
1015498320 2.23
1015501200 2.15
1015501980 2.22
1015503120 2.22
1015506000 2.20
1015506840 2.22
1015511580 2.22
1015514400 2.14
1015515240 2.22
1015519980 2.22
1015522800 2.15
1015523640 2.23
1015524780 2.22
1015527600 2.14
1015528440 2.23
1015533180 2.22
1015536000 2.15
1015536840 2.22
1015541580 2.22
1015544400 2.15
1015545300 2.22
1015546440 2.22
1015549200 2.13
1015550100 2.22
1015554840 2.22
1015557600 2.12
1015558500 2.23
1015563240 2.23
1015566000 2.15
1015566900 2.23
1015568040 2.23
1015570800 2.15
1015571700 2.23
1015576440 2.22
1015579200 2.14
1015580160 2.23
1015584900 2.22
1015587600 2.19
1015588560 2.23
1015589700 2.22
1015592400 2.15
1015593360 2.23
1015598100 2.23
1015600800 2.15
1015601760 2.23
1015606500 2.23
1015609200 2.15
1015610160 2.23
1015611300 2.23
1015614000 2.15
1015614960 2.23
1015619760 2.23
1015622400 2.14
1015623420 2.23
1015628160 2.23
1015630800 2.15
1015631820 2.22
1015632960 2.23
1015635600 2.20
1015636620 2.23
1015641360 2.23
1015644000 2.15
1015645020 2.22
1015649760 2.23
1015652400 2.14
1015653420 2.23
1015654560 2.23
1015657200 2.15
1015658280 2.23
1015663020 2.23
1015665600 2.15
1015666680 2.23
1015671420 2.22
1015674000 2.14
1015675080 2.23
1015676220 2.23
1015678800 2.14
1015679880 2.23
1015684620 2.22
1015687200 2.13
1015688280 2.23
1015693020 2.23
1015695600 2.14
1015696740 2.23
1015697880 2.23
1015700400 2.15
1015701540 2.23
1015706280 2.23
1015708800 2.15
1015709940 2.23
1015714680 2.23
1015717200 2.16
1015718340 2.23
1015719480 2.23
1015722000 2.14
1015723140 2.23
1015727880 2.23
1015730400 2.15
1015731600 2.23
1015736340 2.23
1015736400 2.22
1015738800 2.15
1015741140 2.23
1015743600 2.15
1015744800 2.22
1015749540 2.23
1015752000 2.15
1015753200 2.23
1015757940 2.23
1015758000 2.23
1015760400 2.15
1015762740 2.23
1015765200 2.15
1015766460 2.23
1015771200 2.23
1015773600 2.15
1015774860 2.23
1015776000 2.22
1015779660 2.23
1015782000 2.15
1015784400 2.22
1015786800 2.14
1015788060 2.23
1015792800 2.23
1015795200 2.17
1015796460 2.22
1015797600 2.23
1015801320 2.23
1015803600 2.13
1015806060 2.23
1015808400 2.22
1015809720 2.23
1015814460 2.23
1015816800 2.15
1015818120 2.23
1015819260 2.23
1015822920 2.23
1015825200 2.15
1015827660 2.23
1015830000 2.14
1015831320 2.23
1015836060 2.22
1015838400 2.16
1015839780 2.22
1015840920 2.23
1015844580 2.23
1015846800 2.15
1015849320 2.23
1015852980 2.23
1015857720 2.23
1015860000 2.13
1015861380 2.23
1015862520 2.23
1015866180 2.23
1015868400 2.17
1015870920 2.23
1015873200 2.13
1015874580 2.23
1015879380 2.22
1015881600 2.12
1015883040 2.23
1015884180 2.23
1015887840 2.23
1015890000 2.15
1015892580 2.23
1015894800 2.13
1015896240 2.23
1015900980 2.23
1015903200 2.14
1015905780 2.23
1015906500 2.23
1015911600 2.13
1015914180 2.23
1015914900 2.23
1015916400 2.20
1015922640 2.23
1015923360 2.23
1015924800 2.13
1015927440 2.23
1015928160 2.23
1015933200 2.15
1015935840 2.23
1015936560 2.23
1015938000 2.13
1015944960 2.23
1015946100 2.23
1015946400 2.14
1015949760 2.23
1015954500 2.23
1015954800 2.14
1015958220 2.24
1015959600 2.14
1015962960 2.23
1015966620 2.24
1015967760 2.23
1015968000 2.13
1015971420 2.24
1015976160 2.23
1015976400 2.16
1015979820 2.24
1015981200 2.15
1015984560 2.23
1015988220 2.24
1015989360 2.23
1015989600 2.14
1015993080 2.24
1015997820 2.24
1015998000 2.16
1016001480 2.23
1016002800 2.11
1016006220 2.24
1016009880 2.23
1016011020 2.24
1016011200 2.15
1016014680 2.23
1016019420 2.24
1016019600 2.14
1016023080 2.23
1016024400 2.13
1016027820 2.24
1016031540 2.23
1016032680 2.24
1016032800 2.14
1016036340 2.23
1016041080 2.23
1016041200 2.16
1016044740 2.27
1016046000 2.16
1016049480 2.23
1016053140 2.28
1016054280 2.23
1016054400 2.19
1016057940 2.28
1016062680 2.23
1016062800 2.16
1016066400 2.28
1016071140 2.23
1016071200 2.28
1016075940 2.23
1016076000 2.06
1016079600 2.27
1016084340 2.27
1016084400 2.19
1016088000 2.28
1016089200 2.20
1016092740 2.28
1016092800 2.28
1016097540 2.28
1016097600 2.25
1016101260 2.27
1016106000 2.21
1016109660 2.28
1016110800 2.16
1016114460 2.28
1016119200 2.19
1016122860 2.28
1016127600 2.16
1016131260 2.27
1016132400 2.20
1016140800 2.21
1016140860 2.27
1016144340 2.27
1016149200 2.20
1016149260 2.28
1016152800 2.28
1016154000 2.18
1016154060 2.28
1016157600 2.28
1016162400 2.18
1016162460 2.28
1016166000 2.28
1016170800 2.18
1016170860 2.27
1016174400 2.28
1016175600 2.18
1016179200 2.28
1016183940 2.27
1016184000 2.18
1016187660 2.28
1016192400 2.17
1016196060 2.28
1016197200 2.19
1016200860 2.28
1016205600 2.16
1016209260 2.28
1016214000 2.23
1016217660 2.28
1016218800 2.19
1016222460 2.28
1016227200 2.19
1016227260 2.28
1016230920 2.28
1016235600 2.19
1016235660 2.28
1016239320 2.28
1016240400 2.16
1016240460 2.28
1016244120 2.28
1016248800 2.18
1016248860 2.28
1016252520 2.28
1016257200 2.23
1016257260 2.28
1016260920 2.28
1016262000 2.18
1016262060 2.28
1016265780 2.28
1016270400 2.19
1016270520 2.28
1016274180 2.28
1016278800 2.17
1016278920 2.28
1016282580 2.28
1016283600 2.16
1016283720 2.28
1016287380 2.28
1016292000 2.18
1016292120 2.28
1016295780 2.28
1016300400 2.17
1016300520 2.28
1016304240 2.28
1016305200 2.17
1016305380 2.28
1016309040 2.28
1016313600 2.18
1016313780 2.28
1016317440 2.28
1016322000 2.19
1016322180 2.28
1016325840 2.27
1016326800 2.18
1016326980 2.28
1016330640 2.28
1016335200 2.18
1016335380 2.28
1016339100 2.28
1016343600 2.20
1016343840 2.28
1016347500 2.27
1016348400 2.18
1016348640 2.28
1016352300 2.27
1016356800 2.17
1016357040 2.28
1016360700 2.27
1016365200 2.13
1016365440 2.27
1016369100 2.27
1016370000 2.19
1016370240 2.28
1016373960 2.28
1016378400 2.19
1016378700 2.28
1016382360 2.28
1016387100 2.27
1016390760 2.28
1016391600 2.19
1016391900 2.27
1016395560 2.27
1016400000 2.19
1016400300 2.27
1016403960 2.28
1016408400 2.18
1016408700 2.27
1016412420 2.28
1016413200 2.38
1016413560 2.28
1016417220 2.28
1016421600 2.21
1016421960 2.28
1016425620 2.28
1016430000 2.19
1016430360 2.28
1016434020 2.28
1016434800 2.20
1016435160 2.27
1016438820 2.27
1016443200 2.22
1016443560 2.28
1016447280 2.28
1016451600 2.20
1016452020 2.28
1016455680 2.27
1016456400 2.16
1016456820 2.28
1016460480 2.27
1016464800 2.20
1016465220 2.28
1016468880 2.27
1016473200 2.20
1016473620 2.28
1016477280 2.27
1016478000 2.20
1016478420 2.27
1016482140 2.27
1016486400 2.19
1016486880 2.28
1016490540 2.27
1016494800 2.19
1016495280 2.27
1016498940 2.27
1016499600 2.19
1016500080 2.27
1016503740 2.27
1016508000 2.20
1016508480 2.27
1016512140 2.27
1016516400 2.19
1016516880 2.27
1016520600 2.27
1016521200 2.20
1016521740 2.27
1016525400 2.27
1016529600 2.18
1016530140 2.27
1016533800 2.27
1016538000 2.16
1016538540 2.27
1016542200 2.27
1016542800 2.18
1016543340 2.27
1016547000 2.27
1016551200 2.19
1016551740 2.27
1016555460 2.27
1016559600 2.19
1016560200 2.27
1016563860 2.27
1016564400 2.19
1016565000 2.27
1016568660 2.27
1016572800 2.20
1016573400 2.27
1016577060 2.27
1016581200 2.20
1016581800 2.27
1016585460 2.27
1016586000 2.46
1016586600 2.27
1016590320 2.24
1016594400 2.22
1016595060 2.27
1016598720 2.27
1016602800 2.19
1016603460 2.27
1016607120 2.27
1016607600 2.20
1016608260 2.27
1016611920 2.27
1016616000 2.19
1016616660 2.27
1016620320 2.27
1016624400 2.17
1016625060 2.27
1016628780 2.27
1016629200 2.17
1016629920 2.24
1016633580 2.28
1016637600 2.20
1016638320 2.27
1016641980 2.28
1016646000 2.19
1016646720 2.27
1016650380 2.28
1016650800 2.19
1016651520 2.27
1016655180 2.28
1016659200 2.20
1016659920 2.27
1016663640 2.28
1016667600 2.22
1016668380 2.27
1016672040 2.28
1016672400 2.19
1016673180 2.28
1016676840 2.28
1016680800 2.19
1016681580 2.28
1016685240 2.28
1016689200 2.19
1016689980 2.28
1016693640 2.28
1016694000 2.21
1016694780 2.28
1016698500 2.28
1016702400 2.19
1016703240 2.28
1016706900 2.28
1016710800 2.14
1016711640 2.28
1016715300 2.28
1016715600 2.19
1016716440 2.28
1016720100 2.27
1016724000 2.18
1016724840 2.28
1016728500 2.27
1016732400 2.19
1016733240 2.28
1016736960 2.27
1016737200 2.18
1016738100 2.28
1016741760 2.27
1016745600 2.18
1016746500 2.28
1016750160 2.27
1016754000 2.19
1016754900 2.28
1016758560 2.27
1016758800 2.17
1016759700 2.27
1016763360 2.27
1016767200 2.17
1016768100 2.27
1016771820 2.27
1016775600 2.17
1016776560 2.27
1016780220 2.27
1016780400 2.16
1016781360 2.27
1016785020 2.27
1016788800 2.18
1016789760 2.27
1016793420 2.27
1016797200 2.18
1016798160 2.27
1016801820 2.27
1016802000 2.21
1016802960 2.27
1016806680 2.27
1016810400 2.20
1016811420 2.27
1016815080 2.27
1016818800 2.17
1016819820 2.27
1016823480 2.27
1016823600 2.18
1016824620 2.27
1016828280 2.27
1016832000 2.17
1016833020 2.27
1016836680 2.27
1016840400 2.17
1016841420 2.27
1016845140 2.27
1016845200 2.18
1016846280 2.27
1016849940 2.27
1016853600 2.14
1016854680 2.27
1016858340 2.27
1016862000 2.18
1016863080 2.27
1016866740 2.27
1016866800 2.18
1016867880 2.27
1016871540 2.27
1016875200 2.21
1016876280 2.27
1016880000 2.27
1016883600 2.19
1016884740 2.27
1016884800 2.27
1016888400 2.19
1016889540 2.27
1016893200 2.27
1016896800 2.18
1016897940 2.27
1016901600 2.27
1016905200 2.18
1016906340 2.27
1016906400 2.27
1016910000 2.17
1016911140 2.27
1016914860 2.27
1016918400 2.18
1016919600 2.27
1016923260 2.27
1016924400 2.27
1016926800 2.19
1016928060 2.27
1016931600 2.19
1016932800 2.27
1016936460 2.27
1016940000 2.24
1016941200 2.27
1016944860 2.28
1016946000 2.27
1016948400 2.19
1016949720 2.28
1016953200 2.17
1016954460 2.27
1016958120 2.28
1016961600 2.19
1016962860 2.27
1016966520 2.28
1016967660 2.27
1016970000 2.19
1016971320 2.28
1016974800 2.18
1016976060 2.27
1016979720 2.28
1016983200 2.17
1016984460 2.28
1016988180 2.28
1016989320 2.28
1016991600 2.10
1016992980 2.28
1016996400 2.23
1016997720 2.28
1017001380 2.28
1017004800 2.19
1017006120 2.28
1017009780 2.28
1017010920 2.28
1017013200 2.16
1017014580 2.28
1017018000 2.19
1017019320 2.28
1017023040 2.33
1017026580 2.21
1017027780 2.28
1017031440 2.28
1017032580 2.28
1017034800 2.20
1017036240 2.28
1017039600 2.22
1017040980 2.28
1017044640 2.28
1017048000 2.22
1017049380 2.28
1017053040 2.28
1017054180 2.28
1017056400 2.20
1017057900 2.27
1017061200 2.18
1017062640 2.33
1017066300 2.28
1017069600 2.22
1017071040 2.28
1017074700 2.28
1017075840 2.28
1017078000 2.19
1017079500 2.27
1017082800 2.19
1017084240 2.28
1017087900 2.27
1017091200 2.22
1017092640 2.28
1017096360 2.27
1017097500 2.27
1017099600 2.23
1017101160 2.28
1017104400 2.21
1017105900 2.27
1017109560 2.28
1017112800 2.20
1017114300 2.28
1017117960 2.28
1017119100 2.27
1017121200 2.19
1017122760 2.28
1017126000 2.20
1017127500 2.27
1017131220 2.28
1017134400 2.20
1017135960 2.27
1017139620 2.28
1017140760 2.28
1017142800 2.22
1017144420 2.28
1017147600 2.21
1017149160 2.28
1017152820 2.28
1017156000 2.20
1017157560 2.28
1017161220 2.28
1017162360 2.27
1017164400 2.20
1017166080 2.27
1017169200 2.20
1017170820 2.28
1017174480 2.27
1017177600 2.19
1017179220 2.28
1017182880 2.28
1017184020 2.27
1017186000 2.20
1017187680 2.27
1017190800 2.20
1017192420 2.27
1017196080 2.27
1017199200 2.17
1017200820 2.27
1017204540 2.27
1017205680 2.27
1017207600 2.19
1017209340 2.27
1017212400 2.19
1017214080 2.27
1017217740 2.27
1017220800 2.24
1017222480 2.28
1017226140 2.27
1017227280 2.27
1017229200 2.19
1017230940 2.27
1017234000 2.13
1017235680 2.27
1017239400 2.28
1017242400 2.19
1017244140 2.27
1017247800 2.27
1017248940 2.27
1017250800 2.19
1017252600 2.28
1017255600 2.29
1017257340 2.27
1017261000 2.27
1017264000 2.22
1017265740 2.27
1017269460 2.27
1017270540 2.27
1017272400 2.21
1017274260 2.27
1017277200 2.20
1017279000 2.27
1017282660 2.28
1017285600 2.20
1017287400 2.27
1017291060 2.28
1017292200 2.27
1017294000 2.21
1017295860 2.28
1017298800 2.20
1017300600 2.27
1017304320 2.28
1017307200 2.19
1017309060 2.27
1017312720 2.28
1017313860 2.27
1017315600 2.32
1017317520 2.28
1017320400 2.20
1017322260 2.27
1017325920 2.28
1017328800 2.20
1017330660 2.27
1017334320 2.28
1017335460 2.28
1017337200 2.19
1017339180 2.28
1017342000 2.18
1017343920 2.28
1017347580 2.28
1017350400 2.20
1017352320 2.28
1017355980 2.28
1017357120 2.28
1017358800 2.20
1017360780 2.28
1017363600 2.20
1017365520 2.28
1017369180 2.27
1017372000 2.79
1017373920 2.28
1017377640 2.27
1017378780 2.28
1017380400 2.20
1017382440 2.27
1017385200 2.19
1017387180 2.28
1017390840 2.27
1017393600 2.20
1017395580 2.28
1017399240 2.27
1017400380 2.28
1017402000 2.21
1017404040 2.27
1017406800 2.20
1017408780 2.27
1017412500 2.27
1017415200 2.20
1017417240 2.27
1017420900 2.28
1017422040 2.27
1017423600 2.19
1017425700 2.28
1017428400 2.22
1017430440 2.27
1017434100 2.28
1017436800 2.19
1017438840 2.27
1017442500 2.27
1017443640 2.27
1017445200 2.18
1017447360 2.27
1017450000 2.20
1017452100 2.27
1017455760 2.27
1017458400 2.20
1017460500 2.27
1017464160 2.16
1017465300 2.28
1017466800 2.09
1017468960 2.16
1017471600 2.09
1017473700 2.28
1017477360 2.16
1017480000 2.09
1017482100 2.27
1017485820 2.16
1017486960 2.27
1017488400 2.12
1017490620 2.16
1017493260 2.09
1017495360 2.27
1017499020 2.16
1017501600 2.10
1017503760 2.15
1017508560 2.16
1017511020 2.16
1017513600 2.09
1017515820 2.16
1017516960 2.16
1017518400 2.08
1017524280 2.16
1017525420 2.16
1017526800 2.09
1017530220 2.16
1017532680 2.16
1017535200 2.10
1017537480 2.16
1017538620 2.16
1017540000 2.13
1017545880 2.16
1017547020 2.16
1017548400 2.09
1017551820 2.16
1017554340 2.16
1017556800 2.09
1017559140 2.16
1017560280 2.16
1017561600 2.08
1017567540 2.15
1017568680 2.16
1017570000 2.09
1017573480 2.16
1017575940 2.16
1017578400 2.09
1017580740 2.15
1017581880 2.16
1017583200 2.09
1017590340 2.16
1017591600 2.09
1017595140 2.16
1017600000 2.06
1017603540 2.15
1017604800 2.09
1017611940 2.16
1017613200 2.08
1017616740 2.15
1017621600 2.09
1017626400 2.09
1017626460 2.16
1017627600 2.16
1017634800 2.08
1017634860 2.14
1017636000 2.16
1017640800 2.16
1017643200 2.19
1017643260 2.27
1017648000 2.20
1017648060 2.27
1017649200 2.16
1017656400 2.20
1017656460 2.27
1017657600 2.16
1017662460 2.16
1017664800 2.18
1017664920 2.27
1017669600 2.19
1017669720 2.27
1017670860 2.14
1017678000 2.20
1017678120 2.27
1017679260 2.27
1017684060 2.27
1017686400 2.16
1017686520 2.27
1017691200 2.18
1017691320 2.27
1017692460 2.27
1017699600 2.19
1017699720 2.27
1017700920 2.27
1017705720 2.27
1017708000 2.19
1017708180 2.27
1017712800 2.18
1017712980 2.27
1017714120 2.27
1017721200 2.19
1017721380 2.27
1017722520 2.27
1017727320 2.27
1017729600 2.18
1017729780 2.27
1017734400 2.19
1017734580 2.26
1017735720 2.27
1017742800 2.20
1017743040 2.26
1017744180 2.27
1017748980 2.27
1017751200 2.19
1017751440 2.26
1017756000 2.18
1017756240 2.26
1017757380 2.27
1017764400 2.19
1017764640 2.26
1017765780 2.27
1017770580 2.26
1017772800 2.18
1017773040 2.26
1017777600 2.19
1017777900 2.26
1017779040 2.26
1017786000 2.17
1017786300 2.26
1017787440 2.26
1017792240 2.26
1017794400 2.16
1017794700 2.25
1017799200 2.18
1017799500 2.26
1017800640 2.26
1017807600 2.17
1017807900 2.25
1017809040 2.26
1017813900 2.26
1017816000 2.17
1017816360 2.25
1017820800 2.18
1017821160 2.25
1017822300 2.26
1017829200 2.18
1017829560 2.25
1017830700 2.25
1017835500 2.26
1017837600 2.19
1017837960 2.25
1017842400 2.17
1017842760 2.25
1017843900 2.25
1017850800 2.16
1017851220 2.25
1017852360 2.25
1017857160 2.25
1017859200 2.18
1017859620 2.25
1017864000 2.27
1017864420 2.24
1017865560 2.25
1017872400 2.17
1017872820 2.24
1017873960 2.25
1017878760 2.25
1017880800 2.22
1017881220 2.23
1017885600 2.17
1017886080 2.24
1017887220 2.25
1017894000 2.17
1017894480 2.24
1017895620 2.25
1017900420 2.24
1017902400 2.17
1017902880 2.24
1017907200 2.18
1017907680 2.24
1017908820 2.24
1017915600 2.17
1017916080 2.25
1017917220 2.23
1017922080 2.24
1017924000 2.16
1017924540 2.25
1017928800 2.16
1017929340 2.24
1017930480 2.24
1017937200 2.17
1017937740 2.24
1017938880 2.24
1017943680 2.24
1017945600 2.17
1017946140 2.25
1017950400 2.17
1017950940 2.25
1017952080 2.25
1017958800 2.17
1017959340 2.25
1017960540 2.25
1017965340 2.24
1017967200 2.17
1017967800 2.25
1017972000 2.18
1017973740 2.24
1017980400 2.16
1017982140 2.25
1017986940 2.25
1017988800 2.17
1017993600 2.17
1017995340 2.25
1018002000 2.17
1018002660 2.24
1018003800 2.25
1018008600 2.25
1018010400 2.17
1018011060 2.25
1018015200 2.17
1018015860 2.24
1018017000 2.24
1018023600 2.17
1018024260 2.24
1018025400 2.24
1018030200 2.24
1018032000 2.17
1018032660 2.25
1018036800 2.17
1018037520 2.25
1018038660 2.24
1018045200 2.17
1018045920 2.25
1018047060 2.25
1018051860 2.24
1018053600 2.17
1018054320 2.25
1018058400 2.16
1018059120 2.24
1018060260 2.24
1018066800 2.17
1018067520 2.25
1018068660 2.25
1018073520 2.25
1018075200 2.18
1018075980 2.24
1018080000 2.18
1018080780 2.24
1018081920 2.25
1018088400 2.22
1018089180 2.25
1018090320 2.25
1018095120 2.24
1018096800 2.18
1018097580 2.25
1018101600 2.16
1018102380 2.23
1018103520 2.25
1018111980 2.24
1018113240 2.24
1018116780 2.24
1018118400 2.17
1018121640 2.25
1018123200 2.17
1018125180 2.25
1018130040 2.25
1018131600 2.17
1018133580 2.25
1018134840 2.25
1018138380 2.23
1018140000 2.16
1018143240 2.25
1018144800 2.17
1018149240 2.24
1018151700 2.25
1018153200 2.17
1018156500 2.25
1018157640 2.25
1018161600 2.18
1018164900 2.25
1018166040 2.25
1018166400 2.17
1018170840 2.25
1018173300 2.25
1018174800 2.50
1018178100 2.24
1018179240 2.25
1018183200 2.16
1018186560 2.25
1018187700 2.25
1018188000 2.16
1018192500 2.25
1018194960 2.25
1018196400 2.18
1018199760 2.26
1018200900 2.25
1018204800 2.16
1018208160 2.26
1018209300 2.25
1018209600 2.18
1018214100 2.24
1018216560 2.26
1018218000 2.18
1018221420 2.26
1018222560 2.25
1018226400 2.18
1018229820 2.26
1018230960 2.25
1018231200 2.19
1018235760 2.26
1018238220 2.26
1018239600 2.20
1018243020 2.26
1018244160 2.26
1018248000 2.18
1018251480 2.26
1018252560 2.26
1018252800 2.18
1018257420 2.26
1018259880 2.26
1018261200 2.18
1018264680 2.26
1018265820 2.26
1018269600 2.15
1018273080 2.26
1018274220 2.26
1018274400 1.78
1018279020 2.26
1018281480 2.26
1018282800 2.18
1018286280 2.25
1018287480 2.26
1018291200 2.19
1018294740 2.25
1018295880 2.26
1018296000 2.19
1018300680 2.26
1018303140 2.25
1018304400 2.18
1018307940 2.25
1018309080 2.26
1018312800 2.19
1018316340 2.25
1018317480 2.26
1018317600 2.19
1018322280 2.25
1018324740 2.25
1018326000 2.18
1018329600 2.25
1018330740 2.25
1018334400 2.19
1018338000 2.25
1018339140 2.25
1018339200 2.21
1018342800 2.26
1018343940 2.25
1018347600 2.21
1018351200 2.26
1018352340 2.25
1018356000 2.20
1018359600 2.26
1018360740 2.25
1018360800 2.20
1018364460 2.26
1018365600 2.25
1018369200 2.20
1018372860 2.25
1018374000 2.25
1018377600 2.19
1018378800 2.26
1018381260 2.25
1018382400 2.20
1018386060 2.26
1018387200 2.26
1018390800 2.15
1018394460 2.26
1018395600 2.26
1018399200 2.20
1018400460 2.26
1018402920 2.25
1018404000 2.21
1018407720 2.25
1018408860 2.25
1018412400 2.20
1018416120 2.26
1018417260 2.25
1018420800 2.19
1018422060 2.26
1018424520 2.26
1018425600 2.18
1018429320 2.26
1018430460 2.26
1018434000 2.20
1018437780 2.25
1018438920 2.25
1018442400 2.20
1018443720 2.25
1018446180 2.26
1018447200 2.25
1018450980 2.26
1018452120 2.26
1018455600 2.20
1018459380 2.26
1018460520 2.26
1018464000 2.20
1018465320 2.26
1018467780 2.25
1018468800 2.21
1018472640 2.25
1018473780 2.25
1018477200 2.20
1018481040 2.26
1018482180 2.26
1018485600 2.20
1018486980 2.26
1018489440 2.25
1018490400 2.20
1018494240 2.26
1018495380 2.26
1018498800 2.19
1018502640 2.26
1018503780 2.25
1018507200 2.20
1018508640 2.25
1018511040 2.26
1018512000 2.19
1018515900 2.26
1018517040 2.26
1018520400 2.20
1018524300 2.26
1018525440 2.25
1018528800 2.20
1018530240 2.26
1018532700 2.26
1018533660 2.19
1018537500 2.26
1018538640 2.26
1018542000 2.30
1018545900 2.25
1018547040 2.26
1018550400 2.21
1018551900 2.26
1018554360 2.26
1018555200 2.20
1018559160 2.26
1018560300 2.26
1018563600 2.21
1018567560 2.26
1018568700 2.26
1018572000 2.15
1018573500 2.26
1018575960 2.26
1018576800 2.21
1018580760 2.26
1018581900 2.25
1018585200 2.20
1018589220 2.26
1018590360 2.26
1018593600 2.20
1018595160 2.26
1018597620 2.26
1018598400 2.21
1018602420 2.26
1018603560 2.26
1018606800 2.25
1018610820 2.26
1018611960 2.26
1018615200 2.20
1018616760 2.26
1018619220 2.26
1018620000 2.20
1018624080 2.26
1018625220 2.26
1018628400 2.20
1018632480 2.26
1018633620 2.26
1018636800 2.20
1018638420 2.26
1018640880 2.26
1018641600 2.19
1018645680 2.26
1018646820 2.26
1018650000 2.21
1018654080 2.26
1018655220 2.26
1018658400 2.19
1018660080 2.26
1018662540 2.26
1018663200 2.20
1018667340 2.26
1018668480 2.26
1018671600 2.21
1018675740 2.26
1018676880 2.26
1018680000 2.20
1018681680 2.26
1018684140 2.25
1018684800 2.20
1018688940 2.26
1018690080 2.26
1018693200 2.21
1018697400 2.26
1018698540 2.26
1018701600 2.18
1018703340 2.26
1018705800 2.26
1018710600 2.26
1018711740 2.26
1018714800 2.20
1018719000 2.25
1018720140 2.25
1018724940 2.26
1018727400 2.26
1018728000 2.18
1018732260 2.26
1018733400 2.26
1018736400 2.20
1018740660 2.25
1018741800 2.26
1018744800 2.19
1018746600 2.26
1018749060 2.25
1018749600 2.19
1018753860 2.25
1018755000 2.25
1018758000 2.19
1018762260 2.26
1018763400 2.26
1018766400 2.20
1018768260 2.26
1018770720 2.26
1018771200 2.20
1018775520 2.26
1018776660 2.25
1018779600 2.20
1018783920 2.26
1018785060 2.25
1018788000 2.20
1018789860 2.25
1018792320 2.26
1018792800 2.19
1018797120 2.26
1018798260 2.26
1018801200 2.19
1018805580 2.26
1018806720 2.26
1018809600 2.20
1018811520 2.26
1018813980 2.26
1018814400 2.20
1018818780 2.26
1018819920 2.26
1018822800 2.20
1018827180 2.26
1018828320 2.26
1018831200 2.20
1018833120 2.26
1018835580 2.26
1018840440 2.26
1018841580 2.26
1018844400 2.20
1018848840 2.26
1018849980 2.26
1018852800 2.20
1018854780 2.26
1018857240 2.26
1018857600 2.21
1018862040 2.26
1018863180 2.26
1018866000 2.22
1018870440 2.26
1018871580 2.26
1018874400 2.21
1018876440 2.26
1018878840 2.26
1018879200 2.19
1018883700 2.26
1018884840 2.26
1018892100 2.26
1018893240 2.26
1018898040 2.26
1018900500 2.26
1018900800 2.19
1018905300 2.26
1018906440 2.26
1018913700 2.26
1018914840 2.26
1018917600 2.20
1018919700 2.26
1018922160 2.26
1018922400 2.19
1018926960 2.25
1018928100 2.26
1018935360 2.26
1018936500 2.26
1018941300 2.26
1018943760 2.26
1018948560 2.25
1018949700 2.26
1018952400 2.19
1018957020 2.26
1018958160 2.26
1018960800 2.20
1018962960 2.25
1018965420 2.26
1018970220 2.26
1018971360 2.26
1018978620 2.26
1018979760 2.26
1018982400 2.21
1018984560 2.25
1018987020 2.26
1018987200 2.19
1018991880 2.26
1018993020 2.26
1019000280 2.26
1019001420 2.26
1019004000 2.20
1019006220 2.26
1019008680 2.26
1019008800 2.19
1019013480 2.26
1019014620 2.26
1019021880 2.26
1019023020 2.26
1019027880 2.26
1019030280 2.26
1019035140 2.26
1019036280 2.26
1019038800 2.21
1019043540 2.26
1019044680 2.26
1019049480 2.26
1019051940 2.26
1019056740 2.26
1019057880 2.26
1019065140 2.26
1019066280 2.26
1019070000 2.26
1019071140 2.26
1019078400 2.27
1019079540 2.26
1019086800 2.26
1019087940 2.26
1019091600 2.27
1019092740 2.26
1019095200 2.21
1019100000 2.27
1019101140 2.26
1019106000 2.26
1019108460 2.26
1019113260 2.27
1019114400 2.27
1019121660 2.27
1019122800 2.26
1019125200 2.23
1019127600 2.27
1019130060 2.26
1019134860 2.26
1019136000 2.27
1019143320 2.27
1019144460 2.26
1019146800 2.19
1019149260 2.27
1019151720 2.26
1019156520 2.26
1019157660 2.27
1019160000 2.20
1019164920 2.26
1019166060 2.26
1019170860 2.26
1019173320 2.26
1019178180 2.26
1019179320 2.27
1019181600 2.20
1019186580 2.26
1019187720 2.26
1019192520 2.26
1019194980 2.26
1019199780 2.26
1019200920 2.26
1019203200 2.20
1019208180 2.26
1019209320 2.26
1019214180 2.26
1019216640 2.26
1019220000 2.20
1019221440 2.26
1019222580 2.26
1019229840 2.26
1019230980 2.26
1019233200 2.20
1019235780 2.26
1019238240 2.26
1019241600 2.20
1019243040 2.26
1019244180 2.26
1019246400 2.19
1019251500 2.26
1019252640 2.26
1019257440 2.26
1019259900 2.26
1019263200 2.19
1019264700 2.26
1019265840 2.26
1019268000 2.21
1019273100 2.26
1019274240 2.26
1019276400 2.19
1019279040 2.26
1019281500 2.26
1019284800 2.19
1019286360 2.26
1019287500 2.26
1019294760 2.26
1019295900 2.26
1019300700 2.26
1019303160 2.27
1019307960 2.26
1019309100 2.26
1019316360 2.26
1019317500 2.26
1019322360 2.26
1019324760 2.26
1019329620 2.26
1019330760 2.26
1019332800 2.20
1019338020 2.28
1019339160 2.27
1019341200 2.20
1019343960 2.26
1019346420 2.28
1019349600 2.20
1019351220 2.26
1019352360 2.27
1019354400 2.19
1019359620 2.26
1019360760 2.26
1019362800 2.19
1019365620 2.26
1019368080 2.27
1019371200 2.21
1019372880 2.26
1019374020 2.28
1019381280 2.26
1019382420 2.28
1019384400 2.19
1019387220 2.26
1019389680 2.26
1019392800 2.19
1019394480 2.26
1019395620 2.26
1019402940 2.27
1019404080 2.27
1019408880 2.26
1019411340 2.27
1019416140 2.26
1019417280 2.26
1019424540 2.26
1019425680 2.26
1019430480 2.26
1019432940 2.26
1019437800 2.26
1019438940 2.27
1019446200 2.27
1019447340 2.27
1019452140 2.26
1019454600 2.26
1019457600 2.20
1019459400 2.26
1019460540 2.26
1019462400 2.19
1019467800 2.27
1019468940 2.26
1019470800 2.19
1019473800 2.26
1019476260 2.27
1019479200 2.19
1019481060 2.27
1019482200 2.27
1019484000 2.20
1019489460 2.26
1019490600 2.26
1019495400 2.26
1019497860 2.26
1019502660 2.26
1019503800 2.27
1019511120 2.26
1019512260 2.27
1019517060 2.27
1019519520 2.26
1019524320 2.26
1019525460 2.26
1019527200 2.20
1019532720 2.19
1019533860 2.26
1019535600 2.12
1019538660 2.26
1019541120 2.19
1019544000 2.13
1019545980 2.19
1019547120 2.26
1019554380 2.19
1019555520 2.26
1019557200 2.12
1019560320 2.26
1019562780 2.19
1019565600 2.12
1019567580 2.19
1019568720 2.19
1019575980 2.16
1019577120 2.19
1019581980 2.19
1019584440 2.15
1019589240 2.15
1019590380 2.19
1019597640 2.15
1019598780 2.19
1019603580 2.19
1019606040 2.15
1019610840 2.15
1019611980 2.16
1019619300 2.15
1019620440 2.15
1019625240 2.15
1019627700 2.15
1019632500 2.15
1019633640 2.15
1019640900 2.16
1019642040 2.15
1019646840 2.15
1019649300 2.16
1019654160 2.15
1019655300 2.15
1019662560 2.15
1019663700 2.15
1019668500 2.15
1019670960 2.16
1019675760 2.15
1019676900 2.16
1019684160 2.15
1019685300 2.16
1019690160 2.15
1019692620 2.15
1019697420 2.15
1019698560 2.15
1019705820 2.15
1019706960 2.16
1019711760 2.15
1019714220 2.15
1019719020 2.15
1019720160 2.15
1019721600 2.11
1019727480 2.15
1019728620 2.15
1019730000 2.12
1019733420 2.15
1019735880 2.15
1019740680 2.15
1019741820 2.15
1019749080 2.15
1019750220 2.15
1019755020 2.15
1019757480 2.15
1019762340 2.15
1019763480 2.15
1019764800 2.13
1019770740 2.15
1019771880 2.15
1019776680 2.15
1019779140 2.15
1019783940 2.15
1019785080 2.15
1019792340 2.15
1019793480 2.15
1019798340 2.15
1019806740 2.15
1019808000 2.11
1019815140 2.15
1019816400 2.12
1019819940 2.15
1019824800 2.11
1019828340 2.15
1019838000 2.11
1019838060 2.15
1019839200 2.15
1019844000 2.15
1019846400 2.11
1019846460 2.15
1019851200 2.11
1019851260 2.15
1019852400 2.15
1019859600 2.11
1019859660 2.15
1019860800 2.15
1019865600 2.15
1019868000 2.10
1019868060 2.15
1019872800 2.12
1019872920 2.15
1019874060 2.15
1019881200 2.11
1019881320 2.15
1019882460 2.15
1019887260 2.15
1019889600 2.11
1019889720 2.15
1019894520 2.15
1019895660 2.15
1019902800 2.11
1019902920 2.15
1019904060 2.15
1019908920 2.15
1019911200 2.11
1019911380 2.15
1019916000 2.11
1019916180 2.15
1019917320 2.15
1019924400 2.12
1019924580 2.15
1019925720 2.15
1019930520 2.15
1019932980 2.15
1019937600 2.11
1019937780 2.15
1019938920 2.15
1019946240 2.15
1019947380 2.15
1019952180 2.15
1019954640 2.15
1019959200 2.11
1019959440 2.15
1019960580 2.15
1019967840 2.15
1019968980 2.15
1019973780 2.15
1019976000 2.12
1019976240 2.15
1019981100 2.15
1019982240 2.15
1019989200 2.11
1019989500 2.15
1019990640 2.15
1019995440 2.15
1019997600 2.13
1019997900 2.15
1020002700 2.15
1020003840 2.15
1020011100 2.15
1020012240 2.15
1020017100 2.15
1020019560 2.15
1020024000 2.11
1020024360 2.15
1020025500 2.15
1020032760 2.15
1020033900 2.15
1020038700 2.15
1020041160 2.15
1020045600 2.11
1020045960 2.15
1020047100 2.15
1020054420 2.15
1020055560 2.15
1020060360 2.15
1020062400 2.12
1020062820 2.15
1020067200 2.11
1020067620 2.15
1020068760 2.15
1020076020 2.15
1020077160 2.15
1020081960 2.15
1020084420 2.15
1020089280 2.15
1020090420 2.15
1020097200 2.11
1020097680 2.16
1020098820 2.15
1020103620 2.15
1020106080 2.16
1020110880 2.16
1020112020 2.15
1020119280 2.16
1020120420 2.15
1020125280 2.15
1020127740 2.16
1020132540 2.16
1020133680 2.16
1020140940 2.16
1020142080 2.16
1020146880 2.16
1020149340 2.16
1020154140 2.15
1020155280 2.16
1020162600 2.15
1020163740 2.16
1020168540 2.16
1020170400 2.12
1020171000 2.16
1020175200 2.11
1020175800 2.16
1020176940 2.16
1020184200 2.15
1020185340 2.16
1020190140 2.15
1020192000 2.13
1020192600 2.16
1020197460 2.16
1020198600 2.15
1020205860 2.16
1020207000 2.16
1020211800 2.16
1020214260 2.16
1020219060 2.23
1020220200 2.15
1020227460 2.23
1020228600 2.16
1020233460 2.16
1020235920 2.23
1020240720 2.23
1020241860 2.16
1020249120 2.23
1020250260 2.16
1020255060 2.23
1020257520 2.23
1020262320 2.23
1020263460 2.23
1020270780 2.17
1020271920 2.23
1020276720 2.23
1020279180 2.17
1020283980 2.24
1020285120 2.23
1020292380 2.27
1020293520 2.23
1020298320 2.23
1020300780 2.27
1020305640 2.27
1020306780 2.17
1020315180 2.17
1020318660 2.27
1020319980 2.24
1020323460 2.27
1020328380 2.27
1020331860 2.27
1020336780 2.27
1020340320 2.27
1020341640 2.27
1020345120 2.28
1020353520 2.27
1020354660 2.27
1020359460 2.27
1020361920 2.27
1020366720 2.27
1020367860 2.27
1020375180 2.27
1020376320 2.27
1020381120 2.28
1020383580 2.27
1020388380 2.27
1020389520 2.27
1020396780 2.27
1020397920 2.27
1020402720 2.27
1020405180 2.27
1020410040 2.27
1020411180 2.27
1020418440 2.27
1020419580 2.27
1020424380 2.27
1020426840 2.27
1020431640 2.27
1020432780 2.27
1020440040 2.28
1020441180 2.27
1020446040 2.27
1020448500 2.28
1020453300 2.27
1020454440 2.27
1020456000 2.23
1020461700 2.27
1020462840 2.27
1020467640 2.27
1020470100 2.27
1020474900 2.27
1020476040 2.28
1020483300 2.27
1020484500 2.28
1020489300 2.27
1020491760 2.27
1020496560 2.27
1020497700 2.27
1020504960 2.27
1020506100 2.27
1020510900 2.27
1020513360 2.27
1020518160 2.27
1020519300 2.27
1020526620 2.27
1020527760 2.27
1020532560 2.27
1020535020 2.27
1020539820 2.27
1020540960 2.27
1020548220 2.27
1020549360 2.27
1020554160 2.27
1020556620 2.27
1020561480 2.27
1020562620 2.27
1020569880 2.27
1020571020 2.27
1020572400 2.23
1020575820 2.27
1020578280 2.27
1020583080 2.27
1020584220 2.27
1020591480 2.27
1020592620 2.27
1020597480 2.27
1020599940 2.27
1020604740 2.27
1020605880 2.27
1020613140 2.27
1020614280 2.27
1020615600 2.25
1020619080 2.27
1020621540 2.27
1020624000 2.24
1020626340 2.27
1020627480 2.27
1020628800 2.25
1020635940 2.27
1020637200 2.24
1020640740 2.27
1020645600 2.23
1020649140 2.27
1020650400 2.24
1020657540 2.27
1020658800 2.24
1020662340 2.27
1020667200 2.23
1020672000 2.23
1020672060 2.27
1020673200 2.27
1020680400 2.25
1020680460 2.27
1020681600 2.27
1020686400 2.27
1020688800 2.30
1020688860 2.27
1020693600 2.23
1020693660 2.27
1020694800 2.27
1020702000 2.19
1020702060 2.24
1020703200 2.27
1020708060 2.27
1020710400 2.21
1020710520 2.23
1020715200 2.20
1020715320 2.24
1020716460 2.27
1020723600 2.21
1020723720 2.23
1020724860 2.27
1020729660 2.27
1020732000 2.20
1020732120 2.23
1020736800 2.19
1020736920 2.23
1020738060 2.24
1020745200 2.20
1020745380 2.23
1020746520 2.23
1020751320 2.24
1020753600 2.21
1020753780 2.24
1020758400 2.20
1020758580 2.24
1020759720 2.23
1020766800 2.20
1020766980 2.23
1020768120 2.23
1020772920 2.23
1020775200 2.20
1020775380 2.23
1020780000 2.22
1020780240 2.23
1020781380 2.23
1020788400 2.21
1020788640 2.24
1020789780 2.24
1020794580 2.24
1020796800 2.21
1020797040 2.24
1020801600 2.21
1020801840 2.24
1020802980 2.23
1020810000 2.19
1020810240 2.23
1020811380 2.23
1020816240 2.23
1020818400 2.20
1020818700 2.24
1020823200 2.20
1020823500 2.24
1020824640 2.24
1020831600 2.20
1020831900 2.24
1020833040 2.24
1020837840 2.24
1020840000 2.21
1020840300 2.24
1020844800 2.21
1020845100 2.24
1020846240 2.23
1020853200 2.21
1020853560 2.24
1020854700 2.24
1020859500 2.24
1020861600 2.20
1020861960 2.24
1020866400 2.21
1020866760 2.24
1020867900 2.24
1020874800 2.21
1020875160 2.24
1020876300 2.24
1020881100 2.24
1020883200 2.20
1020883560 2.24
1020888000 2.19
1020888420 2.24
1020889560 2.24
1020896400 2.21
1020896820 2.24
1020897960 2.24
1020902760 2.24
1020904800 2.23
1020905220 2.24
1020909600 2.22
1020910020 2.24
1020911160 2.24
1020918000 2.20
1020918420 2.24
1020919560 2.24
1020924420 2.24
1020926400 1.51
1020926880 2.24
1020931200 2.21
1020931680 2.24
1020932820 2.24
1020939600 2.22
1020940080 2.24
1020941220 2.24
1020946020 2.24
1020948000 2.21
1020948480 2.24
1020952800 2.20
1020953280 2.24
1020954420 2.24
1020961200 2.23
1020961680 2.25
1020962880 2.24
1020967680 2.24
1020969600 2.25
1020970140 2.25
1020974400 2.20
1020974940 2.23
1020976080 2.24
1020982800 2.20
1020983340 2.24
1020984480 2.24
1020989280 2.24
1020991200 2.21
1020991740 2.24
1020996000 2.19
1020996540 2.24
1020997680 2.25
1021004400 2.20
1021005000 2.23
1021006140 2.25
1021010940 2.23
1021012800 2.21
1021013400 2.23
1021017600 2.20
1021018200 2.23
1021019340 2.24
1021026000 2.19
1021026600 2.23
1021027740 2.24
1021032540 2.24
1021034400 2.21
1021035000 2.23
1021039200 2.20
1021039800 2.23
1021041000 2.23
1021047600 2.22
1021048260 2.23
1021049400 2.23
1021054200 2.23
1021056000 2.21
1021056660 2.23
1021060800 2.21
1021061460 2.23
1021062600 2.23
1021069200 2.21
1021069860 2.23
1021071000 2.23
1021075800 2.23
1021077600 2.22
1021078260 2.23
1021082400 2.19
1021083120 2.23
1021084260 2.23
1021090800 2.20
1021091520 2.23
1021092660 2.23
1021097460 2.23
1021099200 2.22
1021099920 2.23
1021104000 2.22
1021104720 2.23
1021105860 2.23
1021112400 2.23
1021113120 2.23
1021114260 2.23
1021119120 2.23
1021120800 2.21
1021121520 2.23
1021125600 2.20
1021126380 2.23
1021127520 2.23
1021134000 2.19
1021134780 2.23
1021135920 2.23
1021140720 2.23
1021142400 2.20
1021143180 2.24
1021147200 2.20
1021147980 2.23
1021149120 2.23
1021155600 2.20
1021156380 2.23
1021157520 2.23
1021162380 2.23
1021164000 2.20
1021164840 2.23
1021168800 2.20
1021169640 2.23
1021170780 2.23
1021177200 2.20
1021178040 2.23
1021179180 2.24
1021183980 2.23
1021185600 2.20
1021186440 2.23
1021190400 2.21
1021191240 2.24
1021192380 2.23
1021198800 2.20
1021199640 2.23
1021200840 2.23
1021205640 2.23
1021207200 2.20
1021208100 2.23
1021212000 2.20
1021212900 2.23
1021214040 2.23
1021220400 2.20
1021221300 2.23
1021222440 2.23
1021227240 2.24
1021228800 2.18
1021229700 2.23
1021233600 2.20
1021234500 2.23
1021235640 2.23
1021242000 2.19
1021242960 2.23
1021244100 2.23
1021248900 2.23
1021250400 2.20
1021251360 2.23
1021255200 2.18
1021256160 2.23
1021257300 2.23
1021263600 2.20
1021264560 2.23
1021265700 2.23
1021270500 2.23
1021272000 2.20
1021272960 2.23
1021276800 2.20
1021277760 2.23
1021278960 2.23
1021285200 2.21
1021286220 2.23
1021287360 2.23
1021292160 2.23
1021293600 2.20
1021294620 2.23
1021298400 2.22
1021299420 2.23
1021300560 2.23
1021306800 2.23
1021307820 2.23
1021308960 2.23
1021313760 2.23
1021315200 2.20
1021316220 2.23
1021320000 2.21
1021321020 2.23
1021322220 2.23
1021328400 2.20
1021329480 2.23
1021330620 2.23
1021335420 2.23
1021336800 2.19
1021337880 2.23
1021341600 2.21
1021342680 2.25
1021343820 2.23
1021350000 2.24
1021351980 2.23
1021352220 2.23
1021356780 2.23
1021357020 2.23
1021358400 2.20
1021363200 2.20
1021365240 2.23
1021365480 2.23
1021371600 2.22
1021373640 2.23
1021373880 2.23
1021378440 2.23
1021378680 2.25
1021380000 2.20
1021384800 2.21
1021386840 2.23
1021387980 2.23
1021392780 2.23
1021393200 2.20
1021395240 2.23
1021400100 2.23
1021401240 2.23
1021401600 2.21
1021406400 2.33
1021408500 2.22
1021409640 2.23
1021414440 2.23
1021414800 2.52
1021416900 2.23
1021421700 2.23
1021422840 2.23
1021423200 2.20
1021428000 2.21
1021430100 2.23
1021431240 2.23
1021436100 2.23
1021436400 2.21
1021438500 2.24
1021443360 2.23
1021444500 2.22
1021444800 2.20
1021449600 2.22
1021451760 2.23
1021452900 2.23
1021457700 2.23
1021458000 2.22
1021460160 2.23
1021464960 2.23
1021466100 2.23
1021466400 2.20
1021471200 2.20
1021473360 2.23
1021474500 2.24
1021479360 2.23
1021479600 2.23
1021481760 2.24
1021486620 2.24
1021487760 2.23
1021488000 2.20
1021492800 2.22
1021495020 2.24
1021496160 2.23
1021500960 2.23
1021501200 2.23
1021503420 2.24
1021508220 2.23
1021509360 2.23
1021516620 2.23
1021517760 2.24
1021522620 2.24
1021525080 2.23
1021529880 2.23
1021531020 2.24
1021538280 2.23
1021539420 2.24
1021544220 2.23
1021546680 2.23
1021551480 2.23
1021552620 2.23
1021559880 2.23
1021561080 2.23
1021565880 2.23
1021568340 2.23
1021573140 2.24
1021574280 2.23
1021581540 2.24
1021582680 2.23
1021587480 2.23
1021589940 2.23
1021594740 2.23
1021595880 2.23
1021603140 2.23
1021604340 2.23
1021608000 2.23
1021609140 2.24
1021616400 2.23
1021617540 2.24
1021624800 2.23
1021625940 2.23
1021629600 2.24
1021630740 2.23
1021638000 2.24
1021639140 2.23
1021644000 2.23
1021646460 2.24
1021651260 2.24
1021652400 2.23
1021659660 2.24
1021660800 2.23
1021665600 2.24
1021668060 2.24
1021672860 2.23
1021674000 2.24
1021681260 2.24
1021682460 2.24
1021687260 2.24
1021689720 2.23
1021694520 2.24
1021695660 2.24
1021702920 2.23
1021704060 2.24
1021708860 2.23
1021711320 2.24
1021716120 2.23
1021717260 2.24
1021724580 2.23
1021725720 2.23
1021730520 2.24
1021732980 2.23
1021737780 2.23
1021738920 2.23
1021746180 2.23
1021747320 2.24
1021752120 2.23
1021754580 2.24
1021759380 2.23
1021760580 2.23
1021767840 2.24
1021768980 2.23
1021773780 2.23
1021776240 2.24
1021781040 2.24
1021782180 2.23
1021789440 2.24
1021790580 2.24
1021795380 2.23
1021797840 2.24
1021802640 2.24
1021803840 2.24
1021811100 2.24
1021812240 2.24
1021817040 2.24
1021819500 2.24
1021824300 2.24
1021825440 2.24
1021832700 2.24
1021833840 2.24
1021838640 2.24
1021841100 2.24
1021845900 2.24
1021847100 2.24
1021854360 2.24
1021855200 2.21
1021855500 2.24
1021860000 4.98
1021860300 2.24
1021862760 2.24
1021867560 2.24
1021868400 3.53
1021868700 2.24
1021875960 2.24
1021877100 2.24
1021881900 2.24
1021884360 2.24
1021889160 2.24
1021890000 2.20
1021890360 2.24
1021897620 2.24
1021898760 2.24
1021903560 2.24
1021906020 2.24
1021910820 2.24
1021911960 2.24
1021919220 2.24
1021920360 2.24
1021925160 2.24
1021927620 2.24
1021932420 2.24
1021933620 2.24
1021940880 2.24
1021942020 2.24
1021946460 2.21
1021946820 2.24
1021949280 2.24
1021954080 2.23
1021955220 2.24
1021962480 2.24
1021963620 2.24
1021968420 2.24
1021970880 2.24
1021975680 2.24
1021976880 2.24
1021984140 2.24
1021985280 2.24
1021990080 2.23
1021992540 2.24
1021997340 2.24
1021998480 2.24
1022005740 2.25
1022006880 2.24
1022011680 2.24
1022014140 2.25
1022019000 2.25
1022019600 2.22
1022020140 2.24
1022027400 2.25
1022028000 2.23
1022028540 2.24
1022032800 2.21
1022033340 2.24
1022035800 2.24
1022041200 2.22
1022041740 2.25
1022046840 2.24
1022049600 2.22
1022050140 2.25
1022051640 2.24
1022054400 2.21
1022055000 2.25
1022060100 2.24
1022062800 2.23
1022063400 2.25
1022068500 2.24
1022071200 2.21
1022071800 2.24
1022073300 2.24
1022076000 2.22
1022081700 2.24
1022082840 2.24
1022084400 2.20
1022087640 2.24
1022090100 2.24
1022092800 2.20
1022094900 2.24
1022096100 2.24
1022097600 2.20
1022103360 2.24
1022104500 2.24
1022106000 2.21
1022109300 2.24
1022111760 2.24
1022114400 2.22
1022116560 2.24
1022117700 2.24
1022119200 2.21
1022124960 2.24
1022126100 2.24
1022127600 2.21
1022130900 2.24
1022133360 2.24
1022136000 2.22
1022138220 2.24
1022139360 2.24
1022140800 2.23
1022146620 2.24
1022147760 2.24
1022149200 2.22
1022152560 2.24
1022155020 2.24
1022157600 2.21
1022159820 2.24
1022160960 2.24
1022162400 2.21
1022168220 2.24
1022169360 2.24
1022170800 2.21
1022174220 2.24
1022176620 2.25
1022179200 2.22
1022181480 2.25
1022182620 2.24
1022184000 2.23
1022189880 2.25
1022191020 2.24
1022192400 2.22
1022195820 2.24
1022198280 2.25
1022200800 2.21
1022204220 2.24
1022205600 2.22
1022212620 2.25
1022214000 2.21
1022214480 2.24
1022217480 2.25
1022222400 2.22
1022222940 2.25
1022225880 2.25
1022227200 2.22
1022227740 2.25
1022234280 2.25
1022235600 2.22
1022236140 2.25
1022244000 2.22
1022244540 2.25
1022248800 2.22
1022249340 2.25
1022250480 2.24
1022257740 2.25
1022258940 2.25
1022263740 2.25
1022266200 2.25
1022271000 2.25
1022272140 2.25
1022279400 2.25
1022280540 2.25
1022285340 2.25
1022287800 2.25
1022292600 2.25
1022293740 2.25
1022301060 2.25
1022302200 2.25
1022307000 2.25
1022309460 2.25
1022314260 2.25
1022315400 2.25
1022322660 2.25
1022323800 2.25
1022328600 2.25
1022331060 2.25
1022335860 2.26
1022337060 2.25
1022344320 2.26
1022345460 2.25
1022350260 2.25
1022352720 2.26
1022357520 2.26
1022358660 2.25
1022365920 2.25
1022367060 2.25
1022371860 2.26
1022374320 2.25
1022378400 1.79
1022379120 2.25
1022380320 2.26
1022387580 2.25
1022388720 2.26
1022393520 2.26
1022395980 2.25
1022400780 2.25
1022401920 2.25
1022409180 2.25
1022410320 2.25
1022415120 2.25
1022417580 2.25
1022422440 2.25
1022423580 2.25
1022430840 2.25
1022431980 2.25
1022436780 2.25
1022438400 1.78
1022439240 2.25
1022444040 2.25
1022445180 2.25
1022451600 2.22
1022452440 2.25
1022453580 2.25
1022458440 2.25
1022460840 2.25
1022465700 2.25
1022466840 2.25
1022474100 2.25
1022475240 2.25
1022480040 2.25
1022482500 2.25
1022487300 2.25
1022488440 2.25
1022495700 2.25
1022496840 2.25
1022501700 2.25
1022503200 3.02
1022504160 2.25
1022508960 2.25
1022510100 2.25
1022517360 2.25
1022518500 2.25
1022523300 2.25
1022525760 2.25
1022530560 2.25
1022531700 2.25
1022538960 2.25
1022540160 2.25
1022544960 2.25
1022547420 2.24
1022551200 2.21
1022552220 2.24
1022553360 2.25
1022560620 2.24
1022561760 2.25
1022566560 2.25
1022569020 2.24
1022573820 2.24
1022574960 2.25
1022582280 2.24
1022583420 2.24
1022588220 2.24
1022590680 2.24
1022595480 2.24
1022596620 2.24
1022603880 2.24
1022605020 2.24
1022609820 2.24
1022612280 2.24
1022617080 2.24
1022618280 2.24
1022625540 2.24
1022626680 2.24
1022631480 2.24
1022633940 2.24
1022638740 2.24
1022639880 2.24
1022647140 2.24
1022648280 2.24
1022653080 2.24
1022655540 2.24
1022660400 2.24
1022661540 2.24
1022668800 2.24
1022669940 2.24
1022673600 2.24
1022674740 2.24
1022682000 2.24
1022683140 2.24
1022690400 2.24
1022691540 2.24
1022695260 2.24
1022696400 2.24
1022703660 2.24
1022704800 2.24
1022709600 2.24
1022710800 2.21
1022712060 2.23
1022716860 2.24
1022718000 2.24
1022725260 2.24
1022726400 2.24
1022731260 2.24
1022733660 2.24
1022738520 2.24
1022739660 2.24
1022746920 2.24
1022748060 2.23
1022752860 2.24
1022755320 2.24
1022760120 2.24
1022761260 2.24
1022768520 2.24
1022769660 2.24
1022774520 2.24
1022776980 2.24
1022781780 2.24
1022782920 2.24
1022790180 2.24
1022791320 2.24
1022796120 2.24
1022798580 2.24
1022803380 2.24
1022804520 2.24
1022805600 2.23
1022811840 2.24
1022812980 2.24
1022817780 2.24
1022820240 2.24
1022825040 2.24
1022826180 2.24
1022833440 2.24
1022834580 2.24
1022839380 2.24
1022841840 2.24
1022846640 2.24
1022847840 2.24
1022853600 2.18
1022855100 2.24
1022856240 2.24
1022861040 2.24
1022863500 2.24
1022868300 2.24
1022869440 2.24
1022876700 2.24
1022877840 2.24
1022882640 2.24
1022885100 2.24
1022889900 2.24
1022891100 2.24
1022898360 2.24
1022899500 2.24
1022904300 2.24
1022906760 2.24
1022911560 2.24
1022912700 2.24
1022919960 2.24
1022921100 2.24
1022925900 2.24
1022926800 2.98
1022928360 2.24
1022933220 2.24
1022934360 2.24
1022941620 2.24
1022942760 2.24
1022947560 2.24
1022950020 2.24
1022954820 2.24
1022955960 2.24
1022963220 2.24
1022964360 2.24
1022969220 2.24
1022971620 2.24
1022976480 2.24
1022977620 2.24
1022984880 2.24
1022986020 2.24
1022990820 2.24
1022993280 2.24
1022998080 2.24
1022999220 2.24
1023006480 2.24
1023007620 2.24
1023012480 2.24
1023013200 2.23
1023014940 2.24
1023019740 2.24
1023020880 2.24
1023028140 2.24
1023029280 2.24
1023034080 2.24
1023036540 2.24
1023041340 2.24
1023042480 2.24
1023049800 2.24
1023050940 2.24
1023055740 2.24
1023058200 2.23
1023063000 2.23
1023064140 2.24
1023071400 2.23
1023072540 2.24
1023077340 2.24
1023079800 2.23
1023084600 2.23
1023085800 2.24
1023093060 2.23
1023094200 2.23
1023099000 2.23
1023101460 2.23
1023106260 2.23
1023107400 2.23
1023114660 2.23
1023115800 2.23
1023120600 2.23
1023123060 2.23
1023127920 2.23
1023129060 2.23
1023129600 2.19
1023136320 2.22
1023137460 2.23
1023142260 2.23
1023142800 2.19
1023144720 2.22
1023149520 2.23
1023150660 2.23
1023157920 2.23
1023159060 2.23
1023163920 2.23
1023166320 2.22
1023171180 2.22
1023172320 2.22
1023179580 2.23
1023180720 2.22
1023185520 2.23
1023187980 2.22
1023192780 2.23
1023193920 2.23
1023201180 2.23
1023202320 2.22
1023207180 2.22
1023209640 2.23
1023214440 2.22
1023215580 2.23
1023216000 2.23
1023220800 2.19
1023222840 2.22
1023223980 2.22
1023228780 2.23
1023229200 2.18
1023231240 2.22
1023236040 2.22
1023237180 2.23
1023237600 2.19
1023242400 2.21
1023245640 2.23
1023247320 2.23
1023250440 2.22
1023250800 2.18
1023255780 2.23
1023258840 2.22
1023259200 2.20
1023260580 2.22
1023264000 2.19
1023267240 2.22
1023268980 2.23
1023272040 2.22
1023272400 2.18
1023277380 2.23
1023280800 2.20
1023282180 2.23
1023283320 2.23
1023285600 2.20
1023290580 2.23
1023291780 2.23
1023294000 2.24
1023296580 2.22
1023299040 2.23
1023302400 2.18
1023303840 2.23
1023304980 2.23
1023307200 2.20
1023312240 2.23
1023313380 2.23
1023315600 2.19
1023318180 2.23
1023320640 2.23
1023324000 2.21
1023325440 2.23
1023326580 2.23
1023328800 2.19
1023333900 2.25
1023335040 2.23
1023339840 2.23
1023342300 2.23
1023345780 2.20
1023347100 2.23
1023348240 2.23
1023350400 2.20
1023355500 2.23
1023356640 2.23
1023358800 2.19
1023361440 2.23
1023363900 2.23
1023367200 2.19
1023368700 2.23
1023369900 2.25
1023372000 2.22
1023377160 2.23
1023378300 2.23
1023380400 2.19
1023383100 2.23
1023385560 2.23
1023388800 2.19
1023390360 2.23
1023391500 2.23
1023393600 2.19
1023398760 2.23
1023399900 2.23
1023402060 2.22
1023404700 2.23
1023407160 2.23
1023410400 2.20
1023411960 2.23
1023413160 2.23
1023415200 2.19
1023421560 2.23
1023423660 2.23
1023424980 2.23
1023426360 2.23
1023429780 2.23
1023432000 2.21
1023434760 2.23
1023436800 2.20
1023438180 2.23
1023443160 2.23
1023445200 2.20
1023446580 2.24
1023447960 2.23
1023451380 2.23
1023453600 2.20
1023458400 2.20
1023459780 2.23
1023460980 2.23
1023465780 2.23
1023466800 2.20
1023468240 2.23
1023473040 2.23
1023474180 2.23
1023475200 2.20
1023480000 2.19
1023481440 2.22
1023482580 2.24
1023487380 2.23
1023488400 2.18
1023489840 2.22
1023494640 2.22
1023495780 2.23
1023496800 2.19
1023501600 2.20
1023503100 2.23
1023504240 2.23
1023509040 2.23
1023510000 2.20
1023511500 2.23
1023516300 2.23
1023517440 2.22
1023518400 2.20
1023523200 2.20
1023524700 2.23
1023525840 2.22
1023530640 2.22
1023533100 2.23
1023537900 2.25
1023539100 2.23
1023546360 2.25
1023547500 2.23
1023552300 2.23
1023554760 2.25
1023559560 2.25
1023560700 2.23
1023567960 2.25
1023569100 2.23
1023573900 2.25
1023576360 2.25
1023581220 2.25
1023582360 2.25
1023589620 2.25
1023590760 2.25
1023595560 2.25
1023598020 2.25
1023602820 2.25
1023603960 2.25
1023611220 2.25
1023612360 2.25
1023617220 2.25
1023618000 2.22
1023619620 2.25
1023624480 2.25
1023625620 2.25
1023632880 2.25
1023634020 2.25
1023638820 2.25
1023641280 2.25
1023646080 2.25
1023647220 2.25
1023654480 2.23
1023655620 2.25
1023660480 2.25
1023662940 2.22
1023667740 2.23
1023668880 2.25
1023676140 2.23
1023677280 2.25
1023682080 2.25
1023684540 2.23
1023689340 2.23
1023690480 2.23
1023697740 2.23
1023698940 2.22
1023703740 2.23
1023704400 2.20
1023706200 2.23
1023711000 2.22
1023712140 2.23
1023719400 2.23
1023720540 2.23
1023725340 2.23
1023727800 2.22
1023732600 2.22
1023733740 2.23
1023741060 2.22
1023742200 2.23
1023747000 2.22
1023749460 2.22
1023754260 2.23
1023755400 2.23
1023762660 2.23
1023763800 2.22
1023768600 2.22
1023771060 2.22
1023775860 2.25
1023777060 2.22
1023777600 2.19
1023782400 2.20
1023784320 2.22
1023785460 2.22
1023790260 2.23
1023790800 2.19
1023792720 2.22
1023797520 2.23
1023798660 2.23
1023799200 2.22
1023804000 2.20
1023805920 2.23
1023807060 2.22
1023811860 2.25
1023814320 2.22
1023819180 2.22
1023820320 2.22
1023827580 2.22
1023828720 2.22
1023833520 2.23
1023835980 2.22
1023840780 2.22
1023841920 2.23
1023849180 2.22
1023850320 2.22
1023855180 2.22
1023857580 2.22
1023862440 2.22
1023863580 2.22
1023868800 2.19
1023870840 2.22
1023871980 2.22
1023876780 2.22
1023877200 2.20
1023879240 2.23
1023884040 2.22
1023885180 2.22
1023885600 2.20
1023890400 2.20
1023892440 2.22
1023893580 2.22
1023898440 2.22
1023898800 2.19
1023900900 2.22
1023905700 2.22
1023906840 2.22
1023907200 2.17
1023912000 2.22
1023914100 2.25
1023915240 2.23
1023920040 2.22
1023920400 2.32
1023922500 2.22
1023927300 2.17
1023928440 2.22
1023928800 2.13
1023933600 2.14
1023935700 2.17
1023936900 2.22
1023941700 2.22
1023942000 2.15
1023944160 2.17
1023948960 2.17
1023950100 2.25
1023950400 2.14
1023955200 2.14
1023957360 2.17
1023958500 2.22
1023963300 2.17
1023963600 2.15
1023965760 2.17
1023970560 2.17
1023971700 2.17
1023972000 2.14
1023976800 2.16
1023979020 2.17
1023980160 2.17
1023984960 2.17
1023985200 2.14
1023987420 2.17
1023992220 2.18
1023993360 2.17
1023993600 2.12
1023998400 2.15
1024000620 2.18
1024001760 2.17
1024006560 2.17
1024006800 2.15
1024009020 2.18
1024013880 2.17
1024015020 2.17
1024015200 2.15
1024020000 2.14
1024022280 2.17
1024023420 2.17
1024028220 2.18
1024028400 2.14
1024030680 2.18
1024035480 2.18
1024036620 2.18
1024036800 2.15
1024041600 2.15
1024043880 2.18
1024045020 2.18
1024049880 2.17
1024050000 2.15
1024052280 2.18
1024057140 2.18
1024058280 2.17
1024058400 2.15
1024063200 2.16
1024065540 2.18
1024066680 2.18
1024071480 2.18
1024071600 2.14
1024073940 2.18
1024078740 2.18
1024079880 2.18
1024080000 2.15
1024084800 2.15
1024087140 2.18
1024088280 2.18
1024092000 2.18
1024093140 2.18
1024093200 2.15
1024100400 2.18
1024101540 2.18
1024101600 2.16
1024106400 2.15
1024108800 2.18
1024109940 2.18
1024113600 2.18
1024114740 2.18
1024114800 2.14
1024122000 2.18
1024123140 2.18
1024123200 2.15
1024128000 2.14
1024130460 2.18
1024135260 2.18
1024136400 2.15
1024143660 2.18
1024144800 2.15
1024149600 2.16
1024152060 2.18
1024156860 2.18
1024158000 2.16
1024165320 2.18
1024166400 2.15
1024166460 2.18
1024171200 2.16
1024171260 2.18
1024173720 2.18
1024178520 2.18
1024179600 2.15
1024179660 2.18
1024186920 2.18
1024188000 2.16
1024188060 2.18
1024192800 2.15
1024192860 2.18
1024195320 2.18
1024200120 2.18
1024201200 2.16
1024201320 2.18
1024208580 2.19
1024209600 2.16
1024209720 2.18
1024214400 2.16
1024214520 2.18
1024216980 2.19
1024221780 2.19
1024222800 2.16
1024222920 2.18
1024230180 2.19
1024231200 2.16
1024231320 2.18
1024236000 2.16
1024236120 2.18
1024238580 2.19
1024243440 2.19
1024244400 2.16
1024244580 2.19
1024251840 2.19
1024252800 2.16
1024252980 2.19
1024257600 2.16
1024257780 2.19
1024260240 2.19
1024265040 2.19
1024266000 2.16
1024266180 2.19
1024273440 2.19
1024274400 2.16
1024274580 2.19
1024279200 2.16
1024279440 2.19
1024281900 2.20
1024286700 2.20
1024287600 2.17
1024287840 2.19
1024295100 2.20
1024296000 2.17
1024296240 2.19
1024300800 2.17
1024301040 2.19
1024303500 2.20
1024308300 2.20
1024309200 2.17
1024309440 2.19
1024316700 2.20
1024317600 2.18
1024317900 2.20
1024322400 2.16
1024322700 2.20
1024325160 2.20
1024329960 2.20
1024330800 2.17
1024331100 2.20
1024338360 2.20
1024339200 2.17
1024339500 2.20
1024344000 2.17
1024344300 2.20
1024346760 2.20
1024351560 2.20
1024352400 2.17
1024352700 2.20
1024360020 2.20
1024360800 2.17
1024361160 2.20
1024365600 2.17
1024365960 2.20
1024368420 2.20
1024373220 2.20
1024374000 2.18
1024374360 2.20
1024381620 2.20
1024382400 2.17
1024382760 2.20
1024387200 1.78
1024387560 2.20
1024390020 2.19
1024394880 2.19
1024395600 2.16
1024396020 2.20
1024403280 2.19
1024404000 2.18
1024404420 2.20
1024408800 2.16
1024409220 2.20
1024411680 2.19
1024416480 2.19
1024417200 2.14
1024417620 2.20
1024424880 2.19
1024425600 2.17
1024426020 2.19
1024430400 2.17
1024430880 2.19
1024433280 2.19
1024438140 2.19
1024438800 2.17
1024439280 2.19
1024446540 2.19
1024447200 2.16
1024447680 2.19
1024452000 2.16
1024452480 2.19
1024454940 2.19
1024459740 2.20
1024460400 2.16
1024460880 2.19
1024468140 2.20
1024468800 2.17
1024469280 2.19
1024473600 2.16
1024474140 2.19
1024476600 2.20
1024481400 2.19
1024482000 2.16
1024482540 2.19
1024489800 2.19
1024490400 2.16
1024490940 2.19
1024495200 2.17
1024495740 2.20
1024498200 2.19
1024503000 2.19
1024503600 2.17
1024504140 2.20
1024511460 2.19
1024512000 2.16
1024512600 2.20
1024516800 2.19
1024517400 2.19
1024519860 2.19
1024524660 2.19
1024525200 2.16
1024525800 2.19
1024533060 2.19
1024534200 2.19
1024538400 2.18
1024539000 2.19
1024541460 2.19
1024546320 2.19
1024546800 2.15
1024547460 2.19
1024554720 2.20
1024555200 2.17
1024555860 2.19
1024560000 2.16
1024560660 2.19
1024563120 2.18
1024567920 2.19
1024568400 2.16
1024569060 2.19
1024576320 2.19
1024576800 2.17
1024577460 2.19
1024581600 2.17
1024582320 2.19
1024584720 2.19
1024589580 2.19
1024590000 2.15
1024590720 2.20
1024597980 2.18
1024598400 2.15
1024599120 2.18
1024603200 2.15
1024603920 2.19
1024606380 2.18
1024611180 2.18
1024611600 2.15
1024612320 2.19
1024619580 2.18
1024620000 2.15
1024620720 2.19
1024624800 2.19
1024625580 2.19
1024628040 2.18
1024632840 2.18
1024633200 2.15
1024633980 2.18
1024641240 2.19
1024641600 2.16
1024642380 2.18
1024646400 2.16
1024647180 2.18
1024649640 2.19
1024654440 2.19
1024654800 2.16
1024655580 2.18
1024662900 2.19
1024663200 2.16
1024664040 2.18
1024668000 2.15
1024668840 2.18
1024671300 2.18
1024676100 2.18
1024676400 2.16
1024677240 2.19
1024684500 2.18
1024684800 2.16
1024685640 2.19
1024689600 2.15
1024690440 2.19
1024692900 2.18
1024697760 2.18
1024698000 2.16
1024698900 2.19
1024706160 2.18
1024706400 2.15
1024707300 2.18
1024711200 2.16
1024712100 2.18
1024714560 2.19
1024719360 2.18
1024719600 2.16
1024720500 2.18
1024727760 2.18
1024728000 2.15
1024728900 2.18
1024732800 2.15
1024733760 2.18
1024736160 2.18
1024741020 2.18
1024741200 2.15
1024742160 2.18
1024749420 2.18
1024749600 2.15
1024750560 2.19
1024754400 2.15
1024755360 2.18
1024757820 2.18
1024762620 2.18
1024762800 2.15
1024763760 2.18
1024771020 2.18
1024771200 2.15
1024772160 2.18
1024776000 2.14
1024777020 2.18
1024779480 2.18
1024784280 2.18
1024784400 2.15
1024785420 2.18
1024792680 2.18
1024792800 2.15
1024793820 2.18
1024797600 2.65
1024798620 2.18
1024801080 2.18
1024805880 2.18
1024807020 2.18
1024814340 2.18
1024815480 2.18
1024820280 2.18
1024822740 2.18
1024827540 2.18
1024828680 2.18
1024835940 2.18
1024837080 2.18
1024841880 2.18
1024844340 2.18
1024850340 2.18
1024851600 2.18
1024858740 2.18
1024860000 2.18
1024863540 2.18
1024868400 2.18
1024871940 2.18
1024873200 2.18
1024880340 2.18
1024881600 2.18
1024884000 2.15
1024887600 2.18
1024890000 2.18
1024892400 2.16
1024894860 2.19
1024896000 2.18
1024900800 2.15
1024903260 2.18
1024904400 2.18
1024905600 2.15
1024909200 2.18
1024911660 2.19
1024914000 2.15
1024916460 2.19
1024917600 2.18
1024922400 2.15
1024924860 2.19
1024926000 2.18
1024927200 2.15
1024930860 2.19
1024933320 2.18
1024935600 2.14
1024938120 2.18
1024939260 2.18
1024944000 2.15
1024946520 2.18
1024947660 2.19
1024948800 2.14
1024952460 2.19
1024954920 2.18
1024957200 2.15
1024959720 2.18
1024960860 2.19
1024965600 2.15
1024968180 2.18
1024969320 2.18
1024970400 2.15
1024974120 2.18
1024976580 2.18
1024978800 2.15
1024981380 2.18
1024982520 2.18
1024987200 2.15
1024989780 2.18
1024990920 2.18
1024992000 2.15
1024995720 2.18
1024998180 2.18
1025000400 2.17
1025002980 2.18
1025004180 2.18
1025008800 2.14
1025011440 2.18
1025012580 2.18
1025013600 2.14
1025017380 2.18
1025019840 2.18
1025022000 2.15
1025024640 2.18
1025025780 2.18
1025030400 2.20
1025033040 2.18
1025034180 2.18
1025035200 2.15
1025038980 2.18
1025041440 2.18
1025043600 2.15
1025046300 2.18
1025047440 2.18
1025052000 1.74
1025054700 2.18
1025055840 2.18
1025056800 2.15
1025060640 2.18
1025063100 2.18
1025065200 2.15
1025067900 2.18
1025069040 2.18
1025073600 2.15
1025076300 2.18
1025077440 2.18
1025078400 2.15
1025082300 2.18
1025084760 2.18
1025086800 2.16
1025089560 2.18
1025090700 2.18
1025095200 2.15
1025097960 2.18
1025099100 2.18
1025100000 2.16
1025103900 2.18
1025106360 2.19
1025108400 2.15
1025111160 2.18
1025112300 2.18
1025116800 2.16
1025119560 2.19
1025120760 2.18
1025121600 2.16
1025125560 2.18
1025128020 2.19
1025130000 2.16
1025132820 2.19
1025133960 2.18
1025138400 2.16
1025141220 2.19
1025142360 2.19
1025143200 2.16
1025147160 2.18
1025149620 2.19
1025151600 2.17
1025154420 2.19
1025155560 2.19
1025160000 2.22
1025162880 2.24
1025164020 2.19
1025164800 2.21
1025168820 2.19
1025171280 2.24
1025173200 2.21
1025176080 2.25
1025177220 2.19
1025181600 2.21
1025184480 2.25
1025185620 2.19
1025186400 2.21
1025190420 2.19
1025192880 2.25
1025194800 2.21
1025197680 2.25
1025198880 2.24
1025203200 2.22
1025206140 2.25
1025207280 2.24
1025208000 2.22
1025212080 2.25
1025214540 2.25
1025216400 2.21
1025219340 2.24
1025220480 2.25
1025224800 2.22
1025227740 2.24
1025228880 2.25
1025229600 2.21
1025233680 2.25
1025236140 2.24
1025238000 2.21
1025241000 2.24
1025242140 2.25
1025246400 2.21
1025249400 2.24
1025250540 2.25
1025251200 2.21
1025255340 2.24
1025257800 2.24
1025259600 2.22
1025262600 2.25
1025263740 2.24
1025268000 2.22
1025271000 2.24
1025272140 2.24
1025272800 2.21
1025277000 2.24
1025279460 2.25
1025281200 2.21
1025284260 2.24
1025285400 2.24
1025289600 2.20
1025292660 2.24
1025293800 2.24
1025294400 2.21
1025298600 2.25
1025301060 2.25
1025302800 2.23
1025305860 2.25
1025307000 2.24
1025314260 2.25
1025315460 2.25
1025316000 2.20
1025320260 2.24
1025322720 2.25
1025324400 2.21
1025327520 2.25
1025328660 2.24
1025332800 2.21
1025335920 2.24
1025337060 2.25
1025337600 2.21
1025341860 2.25
1025344320 2.24
1025346000 2.21
1025349120 2.24
1025350260 2.25
1025354400 2.20
1025357580 2.24
1025358720 2.25
1025359200 2.21
1025363520 2.25
1025365980 2.24
1025367600 2.21
1025370780 2.24
1025371920 2.24
1025376000 2.21
1025379180 2.24
1025380320 2.24
1025380800 2.21
1025385120 2.24
1025387580 2.24
1025389200 2.22
1025392380 2.24
1025393580 2.24
1025397600 2.21
1025400840 2.24
1025401980 2.24
1025402400 2.73
1025406780 2.24
1025409240 2.24
1025410800 2.29
1025414040 2.24
1025415180 2.24
1025419200 2.21
1025422440 2.25
1025423580 2.24
1025424000 2.21
1025428380 2.24
1025430840 2.25
1025432400 2.21
1025435700 2.25
1025436840 2.24
1025440800 2.21
1025444100 2.25
1025445240 2.24
1025445600 2.21
1025450040 2.24
1025452500 2.25
1025454000 2.20
1025457300 2.25
1025458440 2.25
1025462400 2.23
1025465700 2.25
1025466840 2.25
1025467200 2.21
1025471700 2.25
1025474100 2.25
1025475660 2.22
1025478960 2.25
1025480100 2.25
1025484000 2.22
1025487360 2.25
1025488500 2.25
1025488800 2.21
1025493300 2.25
1025495760 2.25
1025497200 2.21
1025500560 2.25
1025501700 2.25
1025505600 2.21
1025508960 2.25
1025510100 2.25
1025510400 2.21
1025514960 2.25
1025517420 2.25
1025518800 2.22
1025522220 2.25
1025523360 2.25
1025527200 2.23
1025530620 2.25
1025531760 2.25
1025532000 2.22
1025536560 2.25
1025539020 2.25
1025540400 2.22
1025543820 2.25
1025544960 2.25
1025548800 2.22
1025552220 2.25
1025553420 2.25
1025553600 2.22
1025558220 2.25
1025560680 2.25
1025562000 2.22
1025565480 2.25
1025566620 2.25
1025570400 2.22
1025573880 2.25
1025575020 2.25
1025575200 2.22
1025579820 2.25
1025582280 2.25
1025583600 2.24
1025587080 2.25
1025588220 2.25
1025592000 2.22
1025595540 2.25
1025596680 2.25
1025596800 2.26
1025601480 2.25
1025603940 2.25
1025605200 2.22
1025608740 2.25
1025609880 2.25
1025617140 2.25
1025618280 2.25
1025618400 2.22
1025623080 2.25
1025625540 2.25
1025626800 2.23
1025630340 2.25
1025631540 2.25
1025635200 2.22
1025638800 2.25
1025639940 2.25
1025640000 2.22
1025643600 2.25
1025644740 2.25
1025648400 2.21
1025652000 2.25
1025653140 2.25
1025656800 2.22
1025660400 2.25
1025661540 2.25
1025661600 2.21
1025665200 2.25
1025666340 2.25
1025670000 2.22
1025673660 2.25
1025674800 2.25
1025678400 2.23
1025679600 2.25
1025682060 2.25
1025683200 2.22
1025686860 2.25
1025688000 2.25
1025691600 2.23
1025695260 2.25
1025696400 2.25
1025700000 2.22
1025701200 2.25
1025703660 2.25
1025704800 2.23
1025708460 2.25
1025709660 2.25
1025713200 2.22
1025716920 2.25
1025718060 2.25
1025721600 2.21
1025722860 2.25
1025725320 2.25
1025726400 2.22
1025730120 2.25
1025731260 2.25
1025734800 2.22
1025738520 2.25
1025739660 2.25
1025743200 2.22
1025744460 2.25
1025746920 2.24
1025748000 2.21
1025751780 2.24
1025752920 2.25
1025756400 2.22
1025760180 2.24
1025761320 2.25
1025764800 2.22
1025766120 2.25
1025768580 2.25
1025769600 2.22
1025773380 2.25
1025774520 2.25
1025778000 2.22
1025781780 2.25
1025782920 2.24
1025786400 2.22
1025787780 2.24
1025790240 2.25
1025791200 2.22
1025795040 2.26
1025796180 2.24
1025799600 2.24
1025803440 2.26
1025804580 2.25
1025808000 2.23
1025809380 2.25
1025811840 2.26
1025812800 2.23
1025816640 2.26
1025817780 2.25
1025821200 2.25
1025825040 2.26
1025826240 2.25
1025829600 2.19
1025831040 2.26
1025833500 2.26
1025834400 2.25
1025838300 2.26
1025839440 2.26
1025842800 2.25
1025846700 2.26
1025847840 2.26
1025851200 2.23
1025852640 2.26
1025855100 2.26
1025856000 2.25
1025859900 2.26
1025861040 2.26
1025864400 2.23
1025868360 2.26
1025869500 2.26
1025872800 2.24
1025874300 2.26
1025876760 2.26
1025877600 2.23
1025881560 2.26
1025882700 2.26
1025886000 2.23
1025889960 2.26
1025891100 2.26
1025894400 2.17
1025895900 2.26
1025898360 2.26
1025903220 2.26
1025904360 2.26
1025911620 2.26
1025912760 2.26
1025916000 1.79
1025917560 2.26
1025920020 2.26
1025920800 2.24
1025924820 2.26
1025925960 2.26
1025929200 2.24
1025933220 2.27
1025934360 2.26
1025937600 2.24
1025939220 2.26
1025941620 2.26
1025942400 2.23
1025946480 2.26
1025947620 2.26
1025950800 2.23
1025954880 2.26
1025956020 2.26
1025959200 2.24
1025960820 2.26
1025963280 2.27
1025964000 2.24
1025968080 2.26
1025969220 2.27
1025972400 2.23
1025976480 2.26
1025977620 2.26
1025980800 2.23
1025982480 2.26
1025984940 2.26
1025985600 2.23
1025989740 2.26
1025990880 2.26
1025994000 2.23
1025998140 2.27
1025999280 2.27
1026002400 2.23
1026004080 2.26
1026006540 2.26
1026007200 2.23
1026011340 2.27
1026012480 2.26
1026015600 2.23
1026019740 2.26
1026020940 2.26
1026025740 2.26
1026028200 2.26
1026028800 2.23
1026033000 2.26
1026034140 2.27
1026041400 2.26
1026042540 2.26
1026047340 2.27
1026049800 2.26
1026050400 2.27
1026054600 2.26
1026055740 2.26
1026058800 2.23
1026063060 2.26
1026064200 2.26
1026067200 1.88
1026069000 2.26
1026071460 2.26
1026076260 2.26
1026077400 2.26
1026080400 2.23
1026084660 2.26
1026085800 2.26
1026088800 2.22
1026090600 2.26
1026093060 2.26
1026093600 2.23
1026097920 2.26
1026099060 2.26
1026102000 2.23
1026106320 2.26
1026107460 2.26
1026110400 2.23
1026112260 2.26
1026114720 2.26
1026115200 2.23
1026119520 2.26
1026120660 2.26
1026123600 2.23
1026127920 2.26
1026129060 2.26
1026132000 2.23
1026133920 2.26
1026136320 2.26
1026136800 2.23
1026141180 2.26
1026142320 2.26
1026145200 2.23
1026149580 2.26
1026150720 2.26
1026153600 2.22
1026155520 2.26
1026157980 2.26
1026158400 2.21
1026162780 2.26
1026163920 2.26
1026166800 2.22
1026171180 2.26
1026172320 2.26
1026175200 2.21
1026177180 2.26
1026179640 2.26
1026180000 2.22
1026184440 2.26
1026185580 2.26
1026188400 2.22
1026192840 2.26
1026193980 2.26
1026196800 2.21
1026198780 2.26
1026201240 2.26
1026201600 2.22
1026206040 2.26
1026207180 2.26
1026210000 2.21
1026214500 2.26
1026215640 2.26
1026218400 2.22
1026220440 2.26
1026222900 2.26
1026223200 2.21
1026227700 2.26
1026228840 2.26
1026231660 2.21
1026236100 2.26
1026237240 2.26
1026240000 2.21
1026242040 2.26
1026244500 2.26
1026244800 1.85
1026249300 2.26
1026250500 2.26
1026257760 2.26
1026258900 2.26
1026261600 2.23
1026263700 2.26
1026266160 2.26
1026266400 2.21
1026270960 2.26
1026272100 2.26
1026274800 2.22
1026279360 2.26
1026280500 2.26
1026283200 2.21
1026285300 2.26
1026287760 2.26
1026288000 2.22
1026292620 2.26
1026293760 2.26
1026296400 2.22
1026301020 2.26
1026302160 2.26
1026304800 2.21
1026306960 2.26
1026309420 2.26
1026309600 2.22
1026314220 2.26
1026315360 2.26
1026318000 2.22
1026322620 2.26
1026323760 2.26
1026326400 2.22
1026328620 2.26
1026331080 2.26
1026331200 1.82
1026335880 2.26
1026337020 2.26
1026339600 2.21
1026344280 2.26
1026345420 2.26
1026348000 2.22
1026350220 2.26
1026352680 2.26
1026352800 2.22
1026357480 2.26
1026358620 2.26
1026361200 2.22
1026365880 2.26
1026367080 2.26
1026369600 2.22
1026371880 2.26
1026374340 2.26
1026374400 2.22
1026379140 2.26
1026380280 2.26
1026382800 2.22
1026387540 2.26
1026388680 2.26
1026391200 2.22
1026393480 2.26
1026395940 2.26
1026396000 2.21
1026400740 2.26
1026401880 2.26
1026404400 2.21
1026409200 2.26
1026410340 2.26
1026412800 2.21
1026414000 2.26
1026415140 2.26
1026417600 2.22
1026422400 2.24
1026423540 2.26
1026426000 2.23
1026430800 2.26
1026431940 2.26
1026434400 2.22
1026435600 2.26
1026436740 2.26
1026439200 2.22
1026444060 2.26
1026445200 2.26
1026447600 2.26
1026450000 2.26
1026452460 2.26
1026456000 2.22
1026457260 2.26
1026458400 2.24
1026460800 2.21
1026465660 2.26
1026466800 2.26
1026469200 2.25
1026471600 2.26
1026474060 2.26
1026477600 2.30
1026478860 2.26
1026480060 2.26
1026482400 2.22
1026487320 2.26
1026488460 2.26
1026490800 2.22
1026493260 2.26
1026495720 2.26
1026499200 2.22
1026500520 2.26
1026501660 2.26
1026504000 2.23
1026508920 2.26
1026510060 2.26
1026512400 2.21
1026514860 2.26
1026517320 2.26
1026520800 2.23
1026522180 2.26
1026523320 2.26
1026525600 2.22
1026530580 2.26
1026531720 2.26
1026534000 2.21
1026536520 2.26
1026538980 2.26
1026542400 2.21
1026543780 2.26
1026544920 2.26
1026547200 2.22
1026552180 2.26
1026553320 2.26
1026555600 2.21
1026558180 2.26
1026560640 2.26
1026564000 2.20
1026565440 2.26
1026566580 2.26
1026568800 2.20
1026573840 2.26
1026574980 2.26
1026577200 2.22
1026579780 2.26
1026582240 2.26
1026585600 2.21
1026587040 2.26
1026588180 2.26
1026590400 2.22
1026595440 2.26
1026596640 2.26
1026598800 2.22
1026601440 2.26
1026603900 2.26
1026607200 2.22
1026608700 2.26
1026609840 2.26
1026612000 2.22
1026617100 2.26
1026618240 2.26
1026620400 2.21
1026623040 2.26
1026625500 2.26
1026628800 2.22
1026630300 2.26
1026631440 2.26
1026633600 2.22
1026638760 2.26
1026639900 2.26
1026642000 2.23
1026644700 2.26
1026647160 2.25
1026650400 2.21
1026651960 2.25
1026653100 2.26
1026655200 2.21
1026660360 2.25
1026661500 2.26
1026663600 2.20
1026666300 2.26
1026668760 2.26
1026672000 2.22
1026673620 2.27
1026674760 2.26
1026676800 2.22
1026682020 2.27
1026683160 2.25
1026685200 2.23
1026687960 2.25
1026690420 2.27
1026693600 2.23
1026695220 2.27
1026696360 2.25
1026698400 2.24
1026703620 2.27
1026704760 2.26
1026706800 2.22
1026709620 2.27
1026712020 2.27
1026715200 2.22
1026716880 2.27
1026718020 2.27
1026720000 2.22
1026725280 2.27
1026726420 2.27
1026728400 2.23
1026731220 2.27
1026733680 2.27
1026736800 2.22
1026738480 2.27
1026739620 2.27
1026741600 2.24
1026746880 2.27
1026748020 2.27
1026750000 2.22
1026752880 2.27
1026755340 2.27
1026758400 2.22
1026760140 2.27
1026761280 2.27
1026763200 2.24
1026768540 2.27
1026769680 2.27
1026771600 2.24
1026774480 2.27
1026776940 2.27
1026780000 2.23
1026781740 2.27
1026782880 2.27
1026784800 2.25
1026790200 2.27
1026791340 2.27
1026793200 2.22
1026796140 2.27
1026798600 2.27
1026801600 2.23
1026803400 2.27
1026804540 2.27
1026806400 2.22
1026811800 2.27
1026812940 2.27
1026814800 2.23
1026817740 2.27
1026820200 2.27
1026823200 2.22
1026825000 2.27
1026826200 2.27
1026828000 2.22
1026833460 2.27
1026834600 2.27
1026836400 2.23
1026839400 2.27
1026841860 2.27
1026844800 2.22
1026846660 2.27
1026847800 2.27
1026849600 2.22
1026855060 2.27
1026856200 2.27
1026858000 2.22
1026861000 2.27
1026863460 2.27
1026866400 2.22
1026868320 2.27
1026869460 2.27
1026871200 2.23
1026876720 2.27
1026877860 2.27
1026879600 2.23
1026882660 2.27
1026885120 2.27
1026888000 2.22
1026889920 2.27
1026891060 2.27
1026892800 2.23
1026898320 2.27
1026899460 2.27
1026901200 2.22
1026904320 2.27
1026906780 2.27
1026909600 3.00
1026911580 2.34
1026912720 2.27
1026919980 2.35
1026921120 2.27
1026925920 2.27
1026928380 2.35
1026933180 2.34
1026934320 2.27
1026941580 2.27
1026942780 2.27
1026944400 2.23
1026947580 2.34
1026949980 2.27
1026952800 2.30
1026954780 2.27
1026955980 2.35
1026957600 2.23
1026963180 2.28
1026964380 2.35
1026966000 2.22
1026969180 2.34
1026971640 2.28
1026974400 2.23
1026976440 2.35
1026977580 2.27
1026984840 2.35
1026985980 2.27
1026990780 2.27
1026993240 2.35
1026998040 2.35
1026999180 2.28
1027000800 2.24
1027006440 2.28
1027007640 2.28
1027009200 2.23
1027012440 2.35
1027014840 2.28
1027017600 2.24
1027019640 2.28
1027020840 2.35
1027028100 2.28
1027029240 2.35
1027030800 2.23
1027034040 2.35
1027036500 2.28
1027039200 2.23
1027041300 2.28
1027042440 2.28
1027044000 2.23
1027049700 2.27
1027050840 2.28
1027052400 2.23
1027055640 2.28
1027058100 2.27
1027060800 2.23
1027062960 2.27
1027064100 2.28
1027065600 2.23
1027071360 2.27
1027072500 2.28
1027077300 2.28
1027079760 2.27
1027084560 2.27
1027085700 2.27
1027087200 2.23
1027092960 2.27
1027094100 2.27
1027098960 2.27
1027101360 2.27
1027104000 2.23
1027106220 2.27
1027107360 2.27
1027114620 2.27
1027115760 2.27
1027120560 2.27
1027123020 2.27
1027125600 2.23
1027127820 2.27
1027128960 2.27
1027130400 2.23
1027136220 2.27
1027137360 2.27
1027138800 2.23
1027142220 2.27
1027144680 2.28
1027147200 2.23
1027149480 2.27
1027150620 2.27
1027152000 2.22
1027157880 2.27
1027159020 2.27
1027160400 2.23
1027163820 2.27
1027166280 2.27
1027168800 2.21
1027171080 2.27
1027172220 2.27
1027173600 2.22
1027179540 2.27
1027180680 2.28
1027182000 2.23
1027185480 2.27
1027187940 2.27
1027190400 2.22
1027192740 2.27
1027193880 2.27
1027195200 2.25
1027201140 2.27
1027202280 2.27
1027203600 2.23
1027207080 2.27
1027209540 2.27
1027212000 2.23
1027214340 2.27
1027215540 2.27
1027216800 2.23
1027223940 2.27
1027225200 2.23
1027228740 2.27
1027233600 2.23
1027237140 2.27
1027238400 2.23
1027245540 2.27
1027246800 2.23
1027250340 2.27
1027255200 2.22
1027260000 2.24
1027260060 2.28
1027261200 2.27
1027268400 2.24
1027268460 2.28
1027269600 2.27
1027274400 2.27
1027276800 2.25
1027276860 2.28
1027281600 2.24
1027281660 2.28
1027282800 2.27
1027290000 2.24
1027290060 2.28
1027291200 2.27
1027296060 2.28
1027298400 2.48
1027298520 2.28
1027303200 2.24
1027303320 2.28
1027304460 2.28
1027311600 2.24
1027311720 2.28
1027312860 2.28
1027317660 2.28
1027320000 2.24
1027320120 2.28
1027324800 2.24
1027324920 2.28
1027326060 2.28
1027333200 2.24
1027333380 2.28
1027334520 2.28
1027339320 2.28
1027341600 2.28
1027341780 2.28
1027346400 2.25
1027346580 2.28
1027347720 2.28
1027354800 2.29
1027354980 2.28
1027356120 2.28
1027360920 2.28
1027363200 2.23
1027363380 2.28
1027368000 2.23
1027368180 2.28
1027369380 2.28
1027376400 2.25
1027376640 2.28
1027377780 2.28
1027382580 2.28
1027384800 2.24
1027385040 2.28
1027389600 2.24
1027389840 2.28
1027390980 2.28
1027398000 2.24
1027398240 2.28
1027399380 2.28
1027404180 2.28
1027406400 2.24
1027406640 2.28
1027411200 2.23
1027411500 2.28
1027412640 2.28
1027419600 2.24
1027419900 2.28
1027421040 2.28
1027425840 2.28
1027428000 2.23
1027428300 2.28
1027432800 2.24
1027433100 2.28
1027434240 2.28
1027441200 2.23
1027441500 2.28
1027442640 2.28
1027447500 2.28
1027449600 2.23
1027449960 2.28
1027454400 2.24
1027454760 2.28
1027455900 2.28
1027462800 2.23
1027463160 2.28
1027464300 2.28
1027469100 2.28
1027471200 2.24
1027471560 2.28
1027476000 2.24
1027476360 2.28
1027477500 2.28
1027484400 2.23
1027484820 2.28
1027485960 2.28
1027490760 2.28
1027492800 2.23
1027493220 2.28
1027497600 2.23
1027498020 2.27
1027499160 2.28
1027506000 2.23
1027506420 2.28
1027507560 2.28
1027512360 2.28
1027514400 2.23
1027514820 2.28
1027519200 2.23
1027519620 2.28
1027520820 2.28
1027527600 2.24
1027528080 2.27
1027529220 2.28
1027534020 2.27
1027536000 2.23
1027536480 2.28
1027540800 2.23
1027541280 2.27
1027542420 2.28
1027549200 2.23
1027549680 2.27
1027550820 2.28
1027555620 2.28
1027557600 2.25
1027560720 2.27
1027562400 2.23
1027564080 2.27
1027569180 2.27
1027570800 2.22
1027572480 2.28
1027573980 2.27
1027577280 2.27
1027579200 2.22
1027582380 2.27
1027584000 2.23
1027585680 2.27
1027590780 2.27
1027592400 2.22
1027595580 2.27
1027596720 2.27
1027600800 2.23
1027604040 2.27
1027605180 2.27
1027605600 2.24
1027609980 2.27
1027612440 2.28
1027614000 2.22
1027617240 2.28
1027618380 2.27
1027622400 1.59
1027625640 2.27
1027626780 2.27
1027627200 2.23
1027631580 2.27
1027634040 2.27
1027635600 2.23
1027638900 2.27
1027640040 2.27
1027644000 2.22
1027647300 2.27
1027648440 2.28
1027648800 2.23
1027653240 2.28
1027655700 2.27
1027657200 2.23
1027660500 2.27
1027661640 2.27
1027665600 2.22
1027668900 2.27
1027670040 2.27
1027670400 2.22
1027674900 2.27
1027677300 2.27
1027678800 2.23
1027682160 2.27
1027683300 2.27
1027687200 2.23
1027690560 2.27
1027691700 2.27
1027692000 2.22
1027696500 2.27
1027698960 2.27
1027700400 2.22
1027703760 2.27
1027704900 2.27
1027708800 2.22
1027712160 2.27
1027713300 2.27
1027713600 2.22
1027718160 2.27
1027720620 2.27
1027722000 2.21
1027725420 2.27
1027726560 2.27
1027730400 2.21
1027733820 2.27
1027734960 2.27
1027735200 2.21
1027739760 2.27
1027742220 2.27
1027743600 2.21
1027747020 2.27
1027748160 2.27
1027752000 2.23
1027755420 2.27
1027756620 2.27
1027756800 2.22
1027761420 2.27
1027763880 2.27
1027765200 2.22
1027768680 2.26
1027769820 2.27
1027773600 2.23
1027777080 2.27
1027778220 2.27
1027778400 2.22
1027783020 2.27
1027785480 2.27
1027786800 2.22
1027790280 2.26
1027791420 2.27
1027795200 2.21
1027798740 2.26
1027799880 2.27
1027800000 2.21
1027804680 2.26
1027807140 2.26
1027808400 2.21
1027811940 2.26
1027813080 2.27
1027816800 2.21
1027820340 2.26
1027821480 2.27
1027821600 2.21
1027826280 2.26
1027828740 2.27
1027830000 2.21
1027833600 2.27
1027834740 2.26
1027838400 2.21
1027842000 2.27
1027843140 2.26
1027843200 2.22
1027846800 2.27
1027847940 2.26
1027851600 2.21
1027855200 2.27
1027856340 2.26
1027860000 2.22
1027863600 2.27
1027864740 2.27
1027864800 2.22
1027868400 2.27
1027869600 2.27
1027873200 2.21
1027876860 2.27
1027878000 2.27
1027881600 2.21
1027882800 2.27
1027885260 2.27
1027886400 2.21
1027890060 2.26
1027891200 2.27
1027894800 2.21
1027898460 2.27
1027899600 2.27
1027903200 2.22
1027904400 2.27
1027906860 2.27
1027908000 2.21
1027911720 2.27
1027912860 2.27
1027916400 2.20
1027920120 2.27
1027921260 2.27
1027924800 2.22
1027926060 2.26
1027928520 2.27
1027929600 2.22
1027933320 2.27
1027934460 2.27
1027938000 2.23
1027941720 2.27
1027942860 2.27
1027946400 2.21
1027947720 2.27
1027950180 2.27
1027951200 2.22
1027954980 2.27
1027956120 2.27
1027959600 2.22
1027963380 2.27
1027964520 2.27
1027968000 2.22
1027969320 2.27
1027971780 2.27
1027972800 2.21
1027976580 2.27
1027977720 2.27
1027981200 2.22
1027984980 2.27
1027986180 2.27
1027989600 2.23
1027990980 2.27
1027993440 2.27
1027994400 2.22
1027998240 2.27
1027999380 2.27
1028002800 2.22
1028006640 2.27
1028007780 2.27
1028011200 2.22
1028012580 2.27
1028015040 2.27
1028016000 2.22
1028019840 2.27
1028020980 2.27
1028024400 2.22
1028028300 2.27
1028029440 2.27
1028032800 2.22
1028034240 2.27
1028036700 2.27
1028037600 2.22
1028041500 2.27
1028042640 2.27
1028046000 2.22
1028049900 2.27
1028051040 2.27
1028054400 2.22
1028055840 2.27
1028058300 2.27
1028059200 2.22
1028063160 2.27
1028064300 2.27
1028067600 2.82
1028071560 2.27
1028072700 2.27
1028076000 2.21
1028077500 2.27
1028079960 2.27
1028080800 2.22
1028084760 2.27
1028085900 2.27
1028089200 2.23
1028093160 2.27
1028094300 2.27
1028097600 2.23
1028099160 2.27
1028101560 2.28
1028102400 2.23
1028106420 2.27
1028107560 2.27
1028114820 2.28
1028115960 2.27
1028120760 2.27
1028123220 2.28
1028124000 2.23
1028128020 2.27
1028129160 2.27
1028132400 2.22
1028136420 2.27
1028137560 2.28
1028140800 2.22
1028142420 2.27
1028144880 2.27
1028145600 1.86
1028149680 2.27
1028150820 2.28
1028154000 2.23
1028158080 2.28
1028159220 2.28
1028162400 2.23
1028164020 2.27
1028166480 2.28
1028167200 2.23
1028171280 2.28
1028172420 2.27
1028175600 2.23
1028179740 2.28
1028180880 2.27
1028184000 2.23
1028185680 2.27
1028188140 2.28
1028188800 2.23
1028192940 2.28
1028194080 2.28
1028197200 2.23
1028201340 2.28
1028202480 2.28
1028205600 2.22
1028207280 2.28
1028209740 2.27
1028210400 2.23
1028214600 2.27
1028215740 2.28
1028218800 2.23
1028223000 2.27
1028224140 2.28
1028227200 2.24
1028228940 2.28
1028231400 2.27
1028232000 2.23
1028236200 2.27
1028237340 2.28
1028240400 2.23
1028244600 2.28
1028245740 2.27
1028248800 2.22
1028250600 2.27
1028253000 2.27
1028253600 2.22
1028257860 2.27
1028259000 2.27
1028262000 2.22
1028266260 2.27
1028267400 2.27
1028270400 2.23
1028272200 2.27
1028274660 2.27
1028275200 2.23
1028279460 2.27
1028280600 2.28
1028283600 2.23
1028287860 2.28
1028289000 2.27
1028292000 2.22
1028293860 2.27
1028296320 2.27
1028296800 2.23
1028301120 2.27
1028302260 2.27
1028305200 2.23
1028309520 2.28
1028310660 2.27
1028313600 2.23
1028315460 2.27
1028317920 2.28
1028318400 2.23
1028322720 2.28
1028323860 2.28
1028326800 2.23
1028331180 2.27
1028332320 2.27
1028335200 2.23
1028337120 2.27
1028339580 2.27
1028340000 2.23
1028344380 2.28
1028345520 2.28
1028348400 2.22
1028352780 2.28
1028353920 2.28
1028356800 2.23
1028358720 2.28
1028361180 2.28
1028361600 2.23
1028366040 2.28
1028367180 2.27
1028370000 2.23
1028374440 2.27
1028375580 2.27
1028378400 2.23
1028380380 2.28
1028382840 2.27
1028383200 2.22
1028387640 2.27
1028388780 2.28
1028391600 2.23
1028396040 2.27
1028397180 2.28
1028400000 2.22
1028402040 2.28
1028404440 2.27
1028404800 2.23
1028409300 2.27
1028410440 2.27
1028413200 2.23
1028417700 2.27
1028418840 2.27
1028421600 2.23
1028423640 2.27
1028426100 2.28
1028426400 2.22
1028430900 2.27
1028432040 2.27
1028434800 2.23
1028439300 2.27
1028440440 2.27
1028443200 2.22
1028445300 2.27
1028447760 2.27
1028448000 2.23
1028452560 2.27
1028453700 2.27
1028456400 2.23
1028460960 2.27
1028462100 2.28
1028464800 2.23
1028466900 2.27
1028469360 2.27
1028469600 2.22
1028474160 2.27
1028475300 2.27
1028478000 2.22
1028482620 2.27
1028483760 2.27
1028486400 2.22
1028488560 2.27
1028491020 2.27
1028495820 2.28
1028496960 2.27
1028499600 2.23
1028504220 2.28
1028505360 2.27
1028508000 2.23
1028510160 2.27
1028512620 2.27
1028512800 2.23
1028517480 2.28
1028518620 2.27
1028521200 2.22
1028525880 2.27
1028527020 2.27
1028529600 2.23
1028531820 2.28
1028534280 2.27
1028534400 2.23
1028539080 2.27
1028540220 2.28
1028542800 2.25
1028547480 2.27
1028548620 2.27
1028551200 2.22
1028553480 2.28
1028555880 2.27
1028556000 2.22
1028560740 2.27
1028561880 2.27
1028564400 2.23
1028569140 2.28
1028570280 2.27
1028572800 2.23
1028575080 2.27
1028577540 2.28
1028577600 2.23
1028582340 2.28
1028583480 2.27
1028586000 2.23
1028590740 2.28
1028591880 2.27
1028594400 2.23
1028595600 2.28
1028596740 2.27
1028599200 2.23
1028604000 2.28
1028605140 2.28
1028607600 2.23
1028612400 2.28
1028613540 2.28
1028616000 2.23
1028617200 2.28
1028618340 2.28
1028620800 2.23
1028625600 2.28
1028626740 2.28
1028629200 2.23
1028631600 2.28
1028634060 2.28
1028637600 2.24
1028638860 2.28
1028640000 2.28
1028642400 2.23
1028647260 2.28
1028648400 2.28
1028650800 2.22
1028653200 2.28
1028655660 2.28
1028659200 2.22
1028660460 2.28
1028661600 2.28
1028664000 2.23
1028668860 2.28
1028670060 2.28
1028672400 2.23
1028674860 2.28
1028677320 2.28
1028680800 2.22
1028682120 2.28
1028683260 2.28
1028685600 2.21
1028690520 2.28
1028691660 2.28
1028694000 2.21
1028696460 2.28
1028698920 2.28
1028702400 2.21
1028703720 2.28
1028704860 2.28
1028707200 2.22
1028712180 2.28
1028713320 2.28
1028715600 2.22
1028718120 2.28
1028720580 2.28
1028724000 2.22
1028725380 2.28
1028726520 2.28
1028728800 2.23
1028733780 2.28
1028734920 2.28
1028737200 2.21
1028739720 2.28
1028742180 2.28
1028745600 2.22
1028747040 2.28
1028748180 2.28
1028750400 2.22
1028755440 2.28
1028756580 2.28
1028758800 2.22
1028761380 2.28
1028763840 2.28
1028767200 2.22
1028768640 2.28
1028769780 2.28
1028772000 2.22
1028777040 2.28
1028778180 2.28
1028780400 2.23
1028783040 2.28
1028785500 2.28
1028788800 2.23
1028790300 2.28
1028791440 2.28
1028793600 2.23
1028798700 2.28
1028799840 2.28
1028802000 2.22
1028804640 2.28
1028807100 2.28
1028810400 2.24
1028811900 2.29
1028813040 2.28
1028815200 2.23
1028820360 2.28
1028821500 2.28
1028823600 2.23
1028826300 2.28
1028828760 2.29
1028832000 2.23
1028833560 2.28
1028834700 2.28
1028836800 2.23
1028841960 2.29
1028843100 2.28
1028845200 2.25
1028847900 2.29
1028850360 2.29
1028853600 2.23
1028855160 2.29
1028856360 2.28
1028858400 2.22
1028863620 2.29
1028864760 2.29
1028866800 2.23
1028869560 2.28
1028872020 2.29
1028875200 2.24
1028876820 2.29
1028877960 2.29
1028880000 2.24
1028885220 2.29
1028886360 2.29
1028888400 2.23
1028891160 2.29
1028893620 2.28
1028896800 2.24
1028898480 2.28
1028899620 2.29
1028901600 2.23
1028906880 2.28
1028908020 2.29
1028910000 2.23
1028912820 2.29
1028915280 2.28
1028918400 2.24
1028920080 2.29
1028921220 2.29
1028923200 2.22
1028928480 2.29
1028929620 2.28
1028931600 2.22
1028934480 2.28
1028936940 2.28
1028940000 2.23
1028941740 2.29
1028942880 2.28
1028944800 2.23
1028950140 2.29
1028951280 2.28
1028953200 2.22
1028956080 2.29
1028958540 2.29
1028961600 2.25
1028963340 2.32
1028964480 2.29
1028966400 2.26
1028971740 2.29
1028972940 2.28
1028974800 2.23
1028977740 2.29
1028980200 2.29
1028983200 2.23
1028985000 2.29
1028986140 2.29
1028988000 2.23
1028993400 2.29
1028994540 2.29
1028996400 2.22
1028999340 2.32
1029001800 2.29
1029004800 2.23
1029006600 2.29
1029007740 2.29
1029009600 2.22
1029015060 2.29
1029016200 2.29
1029018000 2.23
1029021000 2.29
1029023460 2.29
1029026400 2.22
1029028260 2.29
1029029400 2.29
1029031200 2.23
1029036660 2.29
1029037800 2.29
1029039600 2.23
1029042600 2.29
1029045060 2.29
1029048000 2.23
1029049860 2.29
1029051060 2.29
1029052800 2.09
1029058320 2.29
1029059460 2.29
1029061200 2.09
1029064260 2.29
1029066720 2.29
1029069600 2.18
1029071520 2.29
1029072660 2.29
1029074400 2.22
1029079920 2.29
1029081060 2.29
1029082800 2.22
1029085860 2.29
1029088320 2.29
1029091200 2.22
1029093180 2.29
1029094320 2.29
1029096000 2.23
1029101580 2.29
1029102720 2.29
1029104400 2.21
1029107520 2.29
1029109980 2.29
1029112800 2.22
1029114780 2.29
1029115920 2.29
1029117600 2.24
1029123180 2.29
1029124320 2.29
1029126000 2.24
1029129180 2.29
1029131640 2.29
1029134400 2.22
1029136440 2.29
1029137580 2.29
1029139200 2.23
1029144840 2.29
1029145980 2.29
1029147600 2.22
1029150780 2.29
1029153240 2.29
1029156000 2.22
1029158040 2.29
1029159180 2.29
1029160800 2.30
1029166500 2.29
1029167640 2.29
1029169200 2.22
1029172440 2.29
1029174900 2.29
1029177600 2.22
1029179700 2.29
1029180840 2.29
1029182400 2.25
1029188100 2.29
1029189240 2.29
1029190800 2.22
1029194040 2.29
1029196500 2.29
1029199200 2.22
1029201300 2.29
1029202500 2.29
1029204000 2.22
1029209760 2.29
1029210900 2.29
1029212400 2.22
1029215700 2.29
1029218160 2.29
1029220800 2.23
1029222960 2.30
1029224100 2.29
1029225600 2.23
1029231360 2.29
1029232500 2.29
1029234000 2.24
1029237300 2.29
1029239760 2.29
1029242400 2.23
1029244620 2.29
1029245760 2.29
1029247200 2.23
1029253020 2.30
1029254160 2.29
1029255600 2.22
1029258960 2.30
1029261420 2.30
1029264000 2.23
1029266220 2.30
1029267360 2.29
1029268800 2.22
1029274620 2.30
1029275760 2.29
1029277200 2.22
1029280620 2.29
1029283080 2.30
1029285600 2.30
1029287880 2.30
1029289020 2.30
1029290400 2.24
1029296280 2.30
1029297420 2.30
1029298800 2.28
1029302220 2.30
1029304680 2.30
1029307200 2.23
1029309480 2.30
1029310620 2.30
1029312000 2.22
1029317940 2.30
1029319080 2.30
1029320400 2.24
1029323880 2.30
1029326340 2.30
1029328800 2.23
1029331140 2.30
1029332280 2.30
1029333600 2.24
1029339540 2.30
1029340680 2.30
1029342000 2.23
1029345480 2.30
1029347940 2.29
1029350400 2.22
1029352740 2.29
1029353940 2.30
1029355200 2.23
1029362340 2.30
1029363600 2.27
1029367140 2.30
1029372000 2.23
1029375540 2.30
1029376800 2.24
1029383940 2.29
1029385200 2.24
1029388740 2.29
1029393600 2.22
1029398400 2.23
1029398460 2.29
1029399600 2.30
1029406800 2.26
1029406860 2.29
1029408000 2.30
1029412800 2.30
1029415200 2.22
1029415260 2.29
1029420000 2.22
1029420060 2.29
1029421200 2.29
1029428400 2.24
1029428460 2.29
1029429600 2.29
1029434460 2.29
1029436800 2.22
1029436920 2.29
1029441600 2.22
1029441720 2.29
1029442860 2.29
1029450000 2.23
1029450120 2.29
1029451260 2.29
1029456060 2.29
1029458400 2.22
1029458520 2.29
1029463200 2.23
1029463320 2.29
1029464460 2.29
1029471600 2.23
1029471780 2.29
1029472920 2.29
1029477720 2.29
1029480000 2.23
1029480180 2.29
1029484800 2.22
1029484980 2.29
1029486120 2.29
1029493200 2.23
1029493380 2.29
1029494520 2.29
1029499320 2.29
1029501600 2.23
1029501780 2.29
1029506400 2.22
1029506580 2.29
1029507780 2.29
1029514800 2.22
1029515040 2.29
1029516180 2.29
1029520980 2.29
1029523200 2.23
1029523440 2.29
1029528000 2.22
1029528240 2.29
1029529380 2.29
1029536400 2.23
1029536640 2.29
1029537780 2.29
1029542580 2.29
1029544800 2.24
1029545040 2.29
1029549600 2.25
1029549900 2.29
1029551040 2.29
1029558000 2.23
1029558300 2.29
1029559440 2.29
1029564240 2.29
1029566400 2.23
1029566700 2.29
1029571200 2.23
1029571500 2.29
1029572640 2.29
1029579600 2.23
1029579900 2.29
1029581040 2.29
1029585900 2.29
1029588360 2.29
1029592800 2.23
1029593160 2.29
1029594300 2.29
1029601200 2.23
1029601560 2.30
1029602700 2.29
1029607500 2.29
1029609600 2.22
1029609960 2.29
1029614400 2.22
1029614760 2.29
1029615900 2.29
1029622800 2.23
1029623220 2.29
1029624360 2.29
1029629160 2.29
1029631200 2.24
1029631620 2.29
1029636000 2.23
1029636420 2.29
1029637560 2.30
1029644820 2.29
1029645960 2.29
1029650760 2.29
1029652800 2.24
1029653220 2.29
1029657600 2.22
1029658020 2.29
1029659220 2.29
1029666000 2.23
1029666480 2.29
1029667620 2.29
1029672420 2.29
1029674400 2.22
1029674880 2.29
1029679200 2.22
1029679680 2.29
1029680820 2.29
1029687600 2.22
1029688080 2.29
1029689220 2.29
1029694020 2.29
1029696480 2.29
1029700800 2.22
1029701340 2.29
1029702480 2.29
1029709200 2.22
1029709740 2.29
1029710880 2.29
1029715680 2.29
1029717600 1.94
1029718140 2.29
1029722400 2.22
1029722940 2.29
1029724080 2.29
1029730800 2.26
1029731340 2.29
1029732480 2.29
1029737340 2.29
1029739200 2.22
1029739800 2.29
1029744000 2.22
1029744600 2.29
1029745740 2.29
1029752400 2.22
1029753000 2.28
1029754140 2.29
1029758940 2.29
1029760800 2.22
1029761400 2.28
1029765600 2.22
1029766200 2.29
1029767340 2.29
1029774000 2.15
1029774660 2.29
1029775800 2.29
1029780600 2.29
1029782400 2.22
1029783060 2.32
1029787200 2.21
1029787860 2.29
1029789000 2.28
1029795600 2.22
1029796260 2.29
1029797400 2.28
1029802200 2.29
1029804000 2.23
1029804660 2.29
1029808800 2.23
1029809460 2.29
1029810660 2.29
1029817200 2.23
1029817920 2.30
1029819060 2.32
1029823860 2.29
1029825600 2.23
1029826320 2.29
1029830400 2.24
1029831120 2.29
1029832260 2.29
1029838800 2.22
1029839520 2.29
1029840660 2.29
1029845460 2.29
1029847200 2.23
1029847920 2.29
1029852000 2.22
1029852780 2.29
1029853920 2.30
1029860400 2.23
1029861180 2.29
1029862320 2.29
1029867120 2.29
1029868800 2.22
1029869580 2.29
1029873600 2.22
1029874380 2.29
1029875520 2.29
1029882000 2.22
1029882780 2.29
1029883920 2.29
1029888780 2.29
1029890400 2.23
1029891240 2.29
1029895200 2.23
1029896040 2.30
1029897180 2.29
1029903600 2.24
1029904440 2.30
1029905580 2.29
1029910380 2.29
1029912000 2.23
1029912840 2.30
1029916800 2.22
1029917640 2.29
1029918780 2.29
1029925200 2.22
1029926100 2.29
1029927240 2.29
1029932040 2.30
1029933600 2.22
1029934500 2.29
1029938400 2.22
1029939300 2.29
1029940440 2.30
1029946800 2.23
1029947700 2.29
1029948840 2.30
1029953640 2.29
1029955200 2.22
1029956100 2.29
1029960000 2.22
1029960960 2.29
1029962100 2.29
1029968400 2.21
1029969360 2.27
1029970500 2.29
1029975300 2.29
1029976800 2.20
1029977760 2.27
1029981600 2.20
1029982560 2.27
1029983700 2.29
1029990000 2.20
1029990960 2.27
1029992100 2.29
1029996960 2.29
1029998400 2.20
1029999360 2.27
1030003200 2.20
1030004220 2.27
1030005360 2.27
1030011600 2.20
1030012620 2.27
1030013760 2.27
1030018560 2.27
1030020000 2.19
1030021020 2.27
1030024800 2.20
1030025820 2.26
1030026960 2.27
1030033200 2.18
1030034220 2.27
1030035360 2.27
1030040220 2.27
1030042680 2.27
1030046400 2.20
1030047480 2.26
1030048620 2.27
1030054800 2.20
1030055880 2.26
1030057020 2.27
1030061820 2.26
1030063200 2.21
1030064280 2.26
1030068000 2.16
1030069080 2.26
1030070220 2.27
1030076400 2.17
1030077540 2.27
1030078680 2.27
1030083480 2.26
1030084800 2.17
1030085940 2.26
1030089600 2.15
1030090740 2.26
1030091880 2.26
1030098000 2.16
1030099140 2.27
1030100280 2.26
1030105080 2.26
1030106400 2.16
1030107540 2.27
1030111200 2.16
1030112400 2.27
1030113540 2.27
1030119600 2.16
1030120800 2.27
1030121940 2.26
1030125600 2.27
1030126740 2.26
1030128000 2.16
1030132800 2.16
1030134000 2.27
1030135140 2.27
1030141200 2.16
1030142400 2.27
1030143540 2.27
1030147260 2.27
1030148400 2.27
1030149600 2.16
1030154400 2.16
1030155660 2.26
1030156800 2.27
1030161600 2.27
1030162800 2.16
1030164060 2.26
1030168860 2.27
1030170000 2.27
1030171200 2.16
1030176000 2.15
1030177260 2.26
1030178400 2.27
1030183260 2.27
1030184400 2.16
1030185660 2.26
1030190520 2.26
1030191660 2.26
1030192800 2.16
1030197600 2.16
1030198920 2.26
1030200060 2.26
1030204860 2.27
1030206000 2.16
1030207320 2.26
1030212120 2.27
1030213260 2.26
1030214400 2.16
1030219200 2.17
1030220520 2.27
1030221660 2.26
1030226520 2.26
1030227600 2.17
1030228980 2.26
1030233780 2.26
1030234920 2.26
1030236000 2.17
1030240800 2.15
1030242180 2.26
1030243320 2.26
1030248120 2.27
1030249200 2.16
1030250580 2.26
1030255380 2.26
1030256520 2.27
1030257600 2.16
1030262400 2.16
1030263840 2.26
1030264980 2.26
1030269780 2.26
1030270800 2.16
1030272240 2.26
1030277040 2.26
1030278180 2.26
1030279200 2.16
1030284000 2.16
1030285440 2.26
1030286580 2.26
1030291380 2.26
1030292400 2.15
1030293840 2.26
1030298700 2.29
1030299840 2.26
1030300800 2.16
1030305600 2.17
1030307100 2.29
1030308240 2.26
1030313040 2.26
1030314000 2.19
1030315500 2.29
1030320300 2.29
1030321440 2.26
1030322400 2.15
1030327200 2.16
1030328700 2.29
1030329840 2.26
1030334700 2.29
1030335600 2.15
1030337160 2.29
1030341960 2.29
1030343100 2.29
1030344000 2.19
1030348800 2.19
1030350360 2.29
1030351500 2.29
1030356300 2.29
1030357200 2.19
1030358760 2.29
1030363560 2.29
1030364700 2.29
1030365600 2.20
1030370400 2.22
1030371960 2.31
1030373160 2.29
1030377960 2.29
1030378800 2.22
1030380420 2.31
1030385220 2.31
1030386360 2.29
1030387200 2.23
1030392000 2.36
1030393620 2.31
1030394760 2.29
1030399560 2.29
1030400400 2.23
1030402020 2.31
1030406820 2.31
1030407960 2.31
1030408800 2.22
1030413600 2.25
1030415280 2.31
1030416420 2.31
1030421220 2.31
1030422000 2.21
1030423680 2.31
1030428480 2.31
1030429620 2.31
1030436880 2.32
1030438020 2.31
1030442820 2.31
1030443600 2.25
1030445280 2.32
1030450140 2.32
1030451280 2.31
1030452000 2.23
1030456800 2.27
1030458540 2.32
1030459680 2.31
1030464480 2.31
1030465200 2.24
1030466940 2.31
1030471740 2.32
1030472880 2.32
1030473600 2.23
1030478400 2.22
1030480140 2.31
1030481280 2.32
1030486140 2.32
1030488600 2.31
1030493400 2.31
1030494540 2.32
1030501800 2.31
1030502940 2.31
1030507740 2.32
1030510200 2.31
1030515000 2.31
1030516140 2.31
1030523460 2.31
1030524600 2.31
1030529400 2.31
1030531860 2.30
1030536660 2.31
1030537800 2.31
1030543200 2.22
1030545060 2.31
1030546200 2.31
1030551000 2.31
1030551600 2.22
1030553460 2.29
1030558320 2.30
1030559460 2.31
1030560000 2.22
1030564800 2.23
1030566720 2.31
1030567860 2.30
1030572660 2.31
1030573200 2.24
1030575120 2.31
1030579920 2.31
1030581060 2.31
1030581600 2.23
1030586400 2.22
1030588320 2.32
1030589460 2.29
1030594320 2.30
1030594800 2.23
1030596720 2.32
1030601580 2.32
1030602720 2.31
1030603200 2.28
1030608000 2.23
1030609980 2.32
1030611120 2.31
1030615920 2.31
1030616400 2.23
1030618380 2.32
1030623180 2.32
1030624320 2.32
1030624800 2.22
1030629600 2.23
1030631580 2.31
1030632720 2.32
1030637580 2.32
1030638000 2.22
1030640040 2.31
1030644840 2.31
1030645980 2.32
1030646400 2.23
1030651200 2.23
1030653240 2.31
1030654380 2.32
1030659180 2.32
1030659600 2.25
1030661640 2.31
1030666440 2.31
1030667580 2.31
1030668000 2.21
1030672800 2.33
1030674900 2.31
1030676040 2.31
1030680840 2.31
1030681200 2.24
1030683300 2.31
1030688100 2.31
1030689240 2.31
1030689600 2.23
1030694400 2.23
1030696500 2.32
1030697640 2.31
1030702440 2.31
1030702800 2.23
1030704900 2.31
1030709700 2.32
1030710900 2.31
1030711200 2.23
1030716000 2.23
1030718160 2.31
1030719300 2.31
1030724100 2.31
1030724400 2.23
1030726560 2.30
1030731360 2.31
1030732500 2.32
1030732800 2.22
1030737600 2.25
1030739760 2.31
1030740900 2.31
1030745700 2.32
1030746000 2.22
1030748160 2.31
1030753020 2.31
1030754160 2.31
1030754400 2.22
1030759200 2.22
1030761420 2.31
1030762560 2.30
1030767360 2.31
1030767600 2.22
1030769820 2.31
1030774620 2.31
1030775760 2.31
1030776000 2.24
1030780800 2.23
1030783020 2.31
1030784160 2.31
1030789020 2.31
1030789200 2.22
1030791480 2.31
1030796280 2.31
1030797420 2.31
1030797600 2.22
1030802400 2.23
1030804680 2.31
1030805820 2.31
1030810620 2.31
1030810800 2.23
1030813080 2.31
1030817880 2.31
1030819020 2.31
1030819200 2.23
1030824000 2.23
1030826340 2.31
1030827480 2.31
1030832280 2.31
1030832400 2.23
1030834740 2.31
1030839540 2.31
1030840680 2.31
1030840800 2.23
1030845600 2.23
1030847940 2.31
1030849080 2.31
1030853880 2.31
1030854000 2.23
1030856340 2.32
1030861140 2.31
1030862340 2.31
1030862400 2.23
1030867200 2.23
1030869600 2.31
1030870740 2.31
1030874400 2.31
1030875540 2.31
1030875600 2.22
1030882800 2.32
1030883940 2.31
1030884000 2.23
1030888800 2.23
1030891200 2.32
1030892340 2.32
1030896000 2.31
1030897140 2.31
1030897200 2.24
1030904460 2.31
1030905600 2.58
1030910400 2.22
1030912860 2.31
1030917660 2.31
1030918800 2.22
1030926060 2.31
1030927200 2.22
1030932000 2.23
1030934460 2.31
1030939320 2.31
1030940400 2.22
1030940460 2.31
1030947720 2.31
1030948800 2.23
1030948860 2.31
1030953600 2.22
1030953660 2.31
1030956120 2.32
1030960920 2.31
1030962000 2.23
1030962060 2.31
1030969320 2.31
1030970400 2.22
1030970460 2.31
1030975200 2.23
1030975320 2.31
1030977780 2.31
1030982580 2.32
1030983600 2.23
1030983720 2.31
1030990980 2.31
1030992000 2.23
1030992120 2.32
1030996800 2.25
1030996920 2.31
1030999380 2.31
1031004180 2.31
1031005200 2.22
1031005320 2.31
1031012640 2.31
1031013600 2.22
1031013780 2.31
1031018400 2.23
1031018580 2.32
1031021040 2.31
1031025840 2.31
1031026800 2.24
1031026980 2.31
1031034240 2.31
1031035200 2.23
1031035380 2.31
1031040000 2.22
1031040180 2.31
1031042640 2.31
1031047500 2.31
1031048400 2.23
1031048640 2.31
1031055900 2.31
1031056800 2.22
1031057040 2.31
1031061600 2.24
1031061840 2.31
1031064300 2.31
1031069100 2.31
1031070000 2.24
1031070240 2.31
1031077500 2.31
1031078400 2.23
1031078640 2.31
1031083200 2.23
1031083500 2.31
1031085960 2.31
1031090760 2.31
1031091600 2.24
1031091900 2.31
1031099160 2.32
1031100000 2.23
1031100300 2.31
1031104800 2.24
1031105100 2.31
1031107560 2.32
1031112360 2.32
1031113200 2.21
1031113500 2.31
1031120820 2.32
1031121600 2.23
1031121960 2.31
1031126400 2.23
1031126760 2.31
1031129220 2.32
1031134020 2.32
1031134800 2.23
1031135160 2.32
1031142420 2.32
1031143200 2.27
1031143560 2.32
1031148000 2.30
1031148360 2.32
1031150820 2.32
1031155680 2.32
1031156400 2.22
1031156820 2.32
1031164080 2.32
1031164800 2.26
1031165220 2.32
1031169600 2.20
1031170020 2.32
1031172480 2.32
1031177280 2.32
1031178000 2.35
1031178420 2.32
1031185680 2.32
1031186400 2.23
1031186820 2.32
1031191200 2.23
1031191680 2.32
1031194140 2.32
1031198940 2.32
1031199600 2.23
1031200080 2.32
1031207340 2.32
1031208000 2.23
1031208480 2.32
1031212800 2.24
1031213280 2.32
1031215740 2.32
1031220540 2.31
1031221200 2.22
1031221680 2.32
1031229000 2.31
1031229600 2.22
1031230140 2.32
1031234400 2.24
1031234940 2.32
1031237400 2.31
1031242200 2.32
1031242800 2.22
1031243340 2.32
1031250600 2.32
1031251200 2.22
1031251740 2.32
1031256000 2.22
1031256540 2.31
1031259000 2.32
1031263860 2.31
1031264400 2.23
1031265000 2.31
1031272800 2.22
1031273400 2.31
1031277600 2.23
1031278200 2.32
1031286000 2.23
1031286180 2.31
1031286600 2.32
1031294400 2.23
1031294580 2.31
1031295000 2.32
1031299200 2.23
1031299440 2.32
1031299860 2.31
1031307600 2.22
1031307840 2.31
1031316000 2.23
1031316240 2.31
1031320800 2.26
1031321100 2.31
1031322180 2.31
1031329200 2.25
1031329500 2.31
1031330580 2.31
1031335440 2.32
1031337600 2.23
1031337900 2.31
1031342400 2.23
1031342760 2.31
1031343840 2.31
1031350800 2.22
1031351160 2.31
1031352240 2.31
1031357100 2.31
1031359200 2.22
1031359560 2.31
1031364000 2.28
1031364420 2.31
1031365500 2.31
1031372400 2.23
1031372820 2.31
1031373900 2.31
1031378760 2.31
1031380800 2.23
1031381220 2.31
1031385600 2.22
1031386080 2.31
1031387160 2.31
1031394000 2.23
1031394480 2.31
1031395560 2.31
1031400420 2.31
1031402400 2.22
1031402880 2.31
1031407200 2.23
1031407740 2.32
1031408820 2.31
1031415600 2.23
1031416140 2.32
1031417220 2.31
1031422080 2.31
1031424000 2.23
1031424540 2.31
1031428800 2.24
1031429400 2.31
1031430480 2.31
1031437200 2.22
1031437800 2.31
1031438880 2.31
1031443740 2.32
1031445600 2.22
1031446200 2.31
1031450400 2.22
1031451060 2.31
1031452140 2.32
1031458800 2.22
1031459460 2.31
1031460540 2.31
1031465400 2.31
1031467200 2.23
1031467860 2.31
1031472000 2.22
1031472720 2.31
1031473800 2.31
1031480400 2.23
1031481120 2.31
1031482200 2.31
1031487060 2.31
1031488800 2.22
1031489520 2.31
1031493600 2.22
1031494380 2.31
1031495460 2.31
1031502000 2.22
1031502780 2.32
1031503860 2.31
1031508720 2.31
1031510400 2.23
1031515200 2.21
1031517120 2.31
1031523600 2.22
1031525520 2.31
1031530380 2.31
1031532000 2.23
1031532420 2.31
1031536800 2.22
1031537280 2.31
1031538780 2.32
1031545200 2.22
1031545680 2.31
1031553600 2.23
1031554080 2.31
1031558400 2.24
1031558940 2.31
1031566800 2.25
1031567340 2.31
1031568420 2.31
1031573280 2.31
1031575200 2.25
1031575740 2.31
1031580000 2.22
1031580600 2.31
1031581680 2.31
1031588400 2.12
1031589000 2.30
1031590080 2.31
1031594940 2.31
1031596800 2.22
1031597400 2.31
1031601600 2.22
1031602260 2.31
1031603340 2.31
1031610000 2.22
1031610660 2.31
1031611740 2.31
1031616600 2.31
1031618400 2.22
1031619060 2.31
1031623200 2.21
1031623920 2.31
1031625000 2.30
1031631600 2.22
1031632320 2.31
1031633400 2.31
1031638260 2.31
1031640000 2.22
1031640720 2.31
1031644800 2.22
1031645580 2.31
1031646660 2.31
1031653200 2.22
1031653980 2.31
1031655060 2.31
1031659920 2.31
1031661600 2.22
1031662380 2.31
1031666400 2.22
1031667240 2.31
1031668320 2.31
1031674800 2.24
1031675640 2.31
1031676720 2.31
1031681580 2.31
1031683200 2.22
1031684040 2.31
1031688000 2.37
1031688900 2.32
1031689980 2.31
1031696400 2.23
1031697300 2.32
1031698380 2.31
1031703240 2.31
1031704800 4.84
1031705760 2.32
1031709600 2.23
1031710560 2.32
1031711640 2.31
1031718000 2.24
1031718960 2.32
1031720040 2.31
1031724900 2.32
1031726400 2.22
1031727420 2.32
1031731200 2.23
1031732220 2.32
1031733300 2.32
1031739600 2.25
1031740620 2.32
1031741760 2.32
1031746560 2.32
1031748000 2.22
1031749080 2.32
1031752800 2.23
1031753880 2.32
1031754960 2.32
1031761200 2.23
1031762280 2.32
1031763420 2.32
1031768220 2.32
1031769600 2.23
1031770740 2.32
1031774400 2.23
1031775540 2.32
1031776620 2.32
1031782800 2.23
1031783940 2.32
1031785080 2.32
1031788800 2.32
1031789880 2.32
1031791200 2.23
1031796000 2.23
1031797200 2.32
1031798280 2.32
1031804400 2.23
1031805600 2.32
1031806740 2.32
1031810460 2.32
1031811540 2.32
1031812800 2.23
1031817600 2.24
1031818860 2.32
1031819940 2.32
1031824800 2.32
1031826000 2.24
1031827260 2.32
1031832120 2.32
1031833200 2.32
1031834400 2.23
1031839200 2.22
1031840520 2.32
1031841600 2.32
1031846460 2.32
1031847600 2.23
1031848980 2.32
1031853780 2.32
1031854860 2.32
1031856000 2.23
1031860800 2.24
1031862180 2.32
1031863260 2.32
1031868120 2.32
1031869200 2.28
1031870640 2.32
1031875440 2.32
1031876520 2.32
1031877600 2.24
1031882400 2.23
1031883840 2.32
1031884980 2.32
1031889780 2.32
1031890800 2.23
1031892300 2.32
1031897100 2.32
1031898180 2.32
1031899200 2.23
1031904000 2.23
1031905500 2.32
1031906640 2.32
1031911440 2.32
1031912400 2.23
1031913960 2.32
1031918760 2.32
1031919840 2.32
1031920800 2.23
1031925600 2.24
1031927160 2.32
1031928300 2.32
1031933100 2.32
1031934000 2.23
1031935620 2.32
1031940420 2.32
1031941500 2.32
1031942400 2.23
1031947200 2.24
1031948880 2.32
1031949960 2.32
1031954760 2.32
1031955600 2.24
1031957280 2.32
1031962080 2.32
1031963160 2.32
1031964000 2.23
1031968800 2.24
1031970540 2.32
1031971620 2.32
1031976420 2.32
1031977200 2.24
1031978940 2.32
1031983740 2.32
1031984880 2.32
1031985600 2.24
1031990400 2.23
1031992200 2.32
1031993280 2.32
1031998080 2.32
1031998800 2.27
1032000600 2.32
1032005460 2.32
1032006540 2.32
1032007200 2.22
1032012000 2.24
1032013860 2.32
1032014940 2.32
1032019740 2.32
1032020400 2.23
1032022260 2.32
1032027120 2.32
1032028200 2.32
1032028800 2.23
1032033600 2.25
1032035520 2.32
1032036600 2.32
1032041460 2.32
1032042000 2.23
1032043980 2.32
1032048780 2.32
1032049860 2.32
1032050400 2.23
1032055200 2.23
1032057180 2.32
1032058260 2.32
1032063120 2.32
1032063600 2.24
1032065640 2.32
1032070440 2.32
1032071520 2.32
1032072000 2.25
1032076800 2.23
1032078900 2.32
1032079980 2.32
1032084780 2.32
1032085200 2.23
1032087300 2.32
1032092100 2.32
1032093180 2.32
1032093600 2.23
1032098400 2.22
1032100560 2.30
1032101640 2.32
1032106440 2.32
1032106800 2.23
1032108960 2.30
1032113760 2.29
1032114900 2.32
1032115200 2.22
1032120000 2.22
1032122220 2.27
1032123300 2.32
1032128100 2.32
1032128400 2.24
1032130620 2.32
1032136560 2.30
1032136800 2.24
1032140520 2.32
1032141600 2.23
1032144960 2.30
1032145320 2.32
1032149760 2.29
1032150000 2.22
1032153780 2.32
1032158220 2.27
1032158400 2.25
1032162180 2.32
1032163200 2.25
1032166620 2.32
1032166980 2.32
1032171600 2.24
1032175440 2.32
1032176520 2.32
1032180000 2.23
1032181320 2.32
1032183840 2.32
1032184800 2.23
1032188640 2.32
1032189780 2.32
1032193200 2.26
1032197100 2.32
1032198180 2.32
1032201600 2.24
1032202980 2.32
1032205500 2.32
1032206400 2.23
1032210300 2.32
1032211440 2.32
1032214800 2.29
1032218760 2.32
1032219840 2.32
1032223200 2.23
1032224640 2.32
1032227160 2.32
1032228000 2.24
1032231960 2.32
1032233100 2.32
1032236400 2.24
1032240420 2.32
1032241500 2.32
1032244800 2.23
1032246300 2.32
1032248820 2.32
1032249600 2.24
1032253620 2.32
1032254760 2.32
1032258000 2.24
1032262080 2.32
1032263160 2.32
1032266400 2.22
1032267960 2.32
1032270480 2.32
1032271200 2.23
1032275280 2.32
1032276420 2.32
1032279600 2.25
1032283740 2.32
1032284820 2.32
1032288000 2.23
1032289620 2.32
1032292140 2.31
1032292800 2.28
1032296940 2.31
1032298080 2.32
1032301200 2.26
1032305400 2.31
1032306480 2.32
1032309600 2.21
1032311280 2.32
1032313800 2.32
1032314400 2.24
1032318600 2.32
1032319740 2.32
1032322800 2.23
1032327060 2.32
1032328140 2.31
1032331200 2.23
1032332940 2.31
1032335460 2.32
1032340260 2.32
1032341400 2.31
1032348720 2.31
1032349800 2.32
1032354600 2.32
1032357120 2.32
1032361920 2.32
1032363060 2.32
1032370380 2.32
1032371460 2.32
1032376260 2.32
1032378780 2.32
1032383580 2.32
1032384720 2.31
1032392040 2.31
1032393120 2.32
1032397920 2.32
1032400440 2.31
1032405240 2.31
1032406380 2.32
1032409200 2.23
1032413700 2.31
1032414780 2.32
1032417600 2.23
1032419580 2.32
1032422100 2.31
1032422400 2.23
1032426900 2.31
1032428040 2.31
1032430800 2.23
1032435360 2.31
1032436440 2.31
1032439200 2.23
1032441240 2.31
1032443760 2.31
1032444000 2.27
1032448560 2.31
1032449700 2.31
1032452400 2.23
1032457020 2.31
1032458100 2.31
1032460800 2.24
1032462900 2.31
1032465420 2.31
1032465600 2.26
1032470220 2.31
1032471360 2.31
1032474000 2.23
1032478680 2.31
1032479760 2.31
1032482400 2.23
1032484560 2.31
1032487080 2.31
1032487200 2.23
1032491880 2.31
1032493020 2.31
1032495600 2.23
1032500340 2.31
1032501420 2.31
1032504000 2.23
1032506220 2.31
1032508740 2.31
1032508800 2.23
1032513540 2.31
1032514680 2.31
1032517200 2.23
1032522000 2.31
1032523080 2.31
1032525600 2.23
1032526800 2.31
1032527880 2.31
1032530400 2.24
1032535200 2.31
1032536340 2.31
1032538800 2.24
1032543660 2.31
1032544740 2.31
1032547200 2.23
1032548460 2.31
1032549540 2.31
1032552000 2.27
1032556860 2.31
1032558000 2.31
1032560400 2.26
1032562800 2.31
1032565320 2.31
1032568800 2.25
1032570120 2.31
1032571200 2.31
1032573600 2.23
1032578520 2.31
1032579660 2.31
1032582000 2.24
1032584460 2.31
1032586980 2.31
1032590400 2.24
1032591780 2.31
1032592860 2.31
1032595200 2.23
1032600180 2.31
1032601320 2.31
1032603600 2.23
1032606120 2.31
1032608640 2.31
1032612000 2.23
1032613440 2.31
1032614520 2.31
1032616800 2.24
1032621840 2.31
1032622980 2.31
1032625200 2.22
1032627780 2.31
1032630300 2.31
1032633600 2.23
1032635100 2.32
1032636180 2.31
1032638400 2.23
1032643500 2.32
1032644640 2.31
1032646800 2.23
1032649440 2.31
1032651960 2.32
1032655200 2.23
1032656760 2.32
1032657840 2.31
1032660000 2.26
1032665160 2.32
1032666300 2.31
1032668400 2.22
1032671100 2.32
1032673620 2.31
1032676800 2.23
1032678420 2.31
1032679500 2.32
1032681600 2.23
1032686820 2.31
1032687960 2.32
1032690000 2.23
1032692760 2.32
1032695280 2.31
1032698400 2.22
1032700080 2.31
1032701160 2.32
1032703200 2.25
1032708480 2.31
1032709620 2.31
1032711660 2.24
1032714420 2.31
1032716940 2.31
1032720000 2.25
1032721740 2.31
1032722820 2.31
1032724800 2.24
1032730140 2.31
1032731280 2.31
1032733200 2.25
1032736080 2.31
1032738600 2.31
1032741600 2.24
1032743400 2.31
1032744480 2.31
1032746400 2.23
1032751800 2.31
1032752940 2.31
1032754800 2.23
1032757740 2.31
1032760260 2.31
1032763200 2.23
1032765060 2.31
1032766140 2.31
1032768000 2.23
1032773460 2.31
1032774600 2.31
1032776400 2.23
1032779400 2.31
1032781920 2.31
1032784800 2.24
1032786720 2.31
1032787800 2.31
1032789600 2.24
1032795120 2.31
1032796260 2.31
1032798000 2.25
1032801060 2.31
1032803580 2.31
1032806400 2.23
1032808380 2.31
1032809460 2.31
1032811200 2.24
1032816840 2.31
1032817920 2.31
1032819660 2.23
1032822720 2.31
1032825240 2.31
1032828000 2.21
1032830040 2.31
1032831120 2.31
1032832860 2.24
1032838500 2.31
1032839580 2.31
1032841200 2.26
1032844380 2.31
1032846900 2.31
1032849600 2.23
1032851700 2.31
1032852840 2.31
1032854400 2.23
1032860160 2.31
1032861240 2.31
1032862800 2.23
1032866040 2.31
1032868560 2.31
1032871200 2.25
1032873360 2.31
1032874500 2.31
1032876000 2.23
1032881820 2.31
1032882900 2.31
1032884400 2.24
1032887700 2.31
1032890220 2.31
1032892800 2.23
1032895020 2.31
1032896160 2.31
1032897600 2.21
1032903480 2.31
1032904560 2.31
1032906000 2.23
1032909360 2.31
1032911880 2.31
1032914400 2.23
1032916680 2.31
1032917820 2.31
1032919200 2.23
1032925140 2.31
1032926220 2.31
1032927600 2.23
1032931020 2.31
1032933540 2.31
1032936000 2.23
1032938340 2.31
1032939480 2.31
1032940800 2.22
1032947880 2.31
1032949200 2.31
1032952680 2.31
1032957600 2.31
1032961140 2.31
1032962400 2.31
1032969540 2.31
1032970860 2.31
1032974340 2.31
1032979260 2.31
1032984060 2.31
1032985200 2.31
1032992520 2.31
1032993600 2.31
1032998400 2.31
1033000800 2.25
1033000920 2.31
1033005600 2.25
1033005720 2.31
1033006860 2.31
1033014000 2.23
1033014180 2.31
1033015260 2.31
1033020060 2.31
1033022400 2.23
1033022580 2.30
1033027200 2.22
1033027380 2.30
1033028520 2.31
1033035600 2.22
1033035840 2.30
1033036920 2.31
1033041720 2.31
1033044000 2.22
1033044240 2.30
1033048800 2.24
1033049040 2.30
1033050180 2.31
1033057200 2.23
1033057500 2.30
1033058580 2.30
1033063380 2.30
1033065600 2.23
1033065900 2.30
1033070400 2.23
1033070700 2.30
1033071840 2.30
1033078800 2.26
1033079160 2.30
1033080240 2.30
1033085040 2.30
1033087200 2.22
1033087560 2.30
1033092000 2.22
1033092360 2.31
1033093500 2.30
1033100400 2.21
1033100820 2.31
1033101900 2.30
1033106700 2.30
1033108800 2.23
1033109220 2.31
1033113600 2.18
1033114020 2.32
1033115160 2.30
1033122000 2.20
1033122480 2.32
1033123560 2.30
1033128360 2.31
1033130400 2.20
1033130880 2.32
1033135200 2.20
1033135680 2.32
1033136820 2.31
1033143600 2.20
1033144140 2.32
1033145220 2.31
1033150020 2.32
1033152000 2.20
1033152540 2.32
1033156800 2.20
1033157340 2.32
1033158480 2.32
1033165200 2.21
1033165800 2.32
1033166880 2.32
1033171680 2.32
1033173600 2.20
1033174200 2.32
1033178400 2.20
1033179000 2.32
1033180140 2.32
1033186800 2.19
1033187460 2.32
1033188540 2.32
1033193340 2.32
1033195200 2.20
1033195860 2.32
1033200000 2.20
1033200720 2.32
1033201800 2.32
1033208400 2.20
1033209120 2.32
1033210200 2.32
1033215000 2.32
1033216800 2.22
1033217520 2.32
1033221600 2.20
1033222380 2.32
1033223460 2.32
1033230000 2.20
1033230780 2.32
1033231860 2.32
1033236720 2.32
1033238400 2.20
1033239180 2.32
1033243200 2.19
1033244040 2.32
1033245120 2.32
1033251600 2.19
1033252440 2.32
1033253520 2.32
1033258380 2.32
1033260000 2.21
1033260840 2.32
1033264800 2.19
1033265700 2.31
1033266780 2.32
1033273200 2.19
1033274100 2.32
1033275180 2.32
1033280040 2.32
1033281600 2.19
1033282500 2.32
1033286400 2.19
1033287360 2.32
1033288440 2.32
1033294800 2.20
1033295760 2.32
1033296840 2.32
1033301700 2.31
1033303200 2.20
1033304160 2.32
1033308000 2.19
1033309020 2.31
1033310100 2.32
1033316400 2.19
1033317420 2.31
1033318500 2.32
1033323360 2.32
1033324800 2.19
1033325820 2.31
1033329600 2.19
1033330680 2.31
1033331760 2.32
1033338000 2.19
1033339080 2.31
1033340160 2.32
1033345020 2.31
1033346400 2.19
1033347480 2.32
1033351200 2.19
1033352340 2.31
1033353420 2.31
1033359600 2.30
1033360740 2.32
1033361820 2.31
1033366680 2.31
1033368000 2.19
1033369140 2.32
1033372800 2.20
1033374000 2.32
1033375080 2.31
1033381200 2.23
1033382400 2.32
1033383480 2.32
1033387200 2.31
1033388340 2.31
1033389600 2.20
1033394400 2.21
1033395660 2.31
1033396740 2.32
1033402800 2.21
1033404060 2.31
1033405140 2.32
1033408860 2.31
1033410000 2.32
1033411200 2.21
1033417320 2.32
1033418400 2.32
1033423200 2.31
1033424400 2.22
1033425720 2.31
1033430520 2.31
1033431660 2.31
1033432800 2.23
1033437600 2.19
1033438920 2.33
1033440060 2.31
1033444860 2.31
1033446000 2.20
1033447380 2.33
1033452180 2.33
1033453320 2.32
1033454400 2.23
1033459200 2.23
1033460580 2.34
1033461720 2.31
1033466520 2.31
1033467600 2.22
1033469040 2.33
1033473840 2.33
1033474920 2.33
1033476000 2.23
1033480800 2.26
1033482240 2.33
1033483380 2.33
1033488180 2.33
1033489200 2.22
1033490700 2.33
1033495500 2.33
1033496580 2.34
1033497600 2.22
1033502400 2.93
1033503900 2.33
1033505040 2.33
1033509840 2.33
1033510800 2.24
1033512360 2.34
1033517160 2.34
1033518240 2.33
1033525560 2.34
1033526700 2.33
1033531500 2.33
1033532400 2.22
1033534020 2.34
1033538820 2.33
1033539900 2.33
1033540800 2.23
1033545600 2.22
1033547220 2.34
1033548360 2.34
1033553160 2.34
1033554000 2.22
1033555680 2.34
1033560480 2.34
1033561560 2.34
1033562400 2.22
1033567200 2.25
1033568880 2.34
1033570020 2.34
1033574820 2.33
1033575600 2.22
1033577340 2.34
1033582140 2.34
1033583220 2.34
1033584000 2.23
1033588800 2.24
1033590540 2.35
1033591680 2.34
1033596480 2.34
1033597200 2.26
1033599000 2.35
1033603800 2.35
1033604880 2.34
1033605600 2.26
1033610400 2.23
1033612200 2.35
1033613340 2.34
1033618140 2.34
1033618800 2.23
1033620660 2.34
1033625460 2.35
1033626540 2.35
1033627200 2.23
1033632000 2.23
1033633860 2.35
1033635000 2.35
1033639800 2.35
1033640400 2.25
1033642320 2.35
1033647120 2.35
1033648200 2.35
1033648800 2.23
1033653600 2.22
1033655520 2.35
1033656660 2.34
1033661460 2.35
1033662000 2.22
1033663980 2.35
1033668780 2.34
1033669860 2.35
1033670400 2.23
1033675200 2.22
1033677180 2.35
1033678320 2.35
1033683120 2.35
1033683600 2.35
1033685640 2.35
1033690440 2.35
1033691520 2.35
1033692000 2.23
1033696800 2.27
1033698840 2.35
1033699980 2.35
1033704780 2.34
1033705200 2.26
1033707300 2.35
1033712100 2.35
1033713180 2.35
1033713600 2.27
1033718400 2.26
1033720500 2.35
1033721640 2.35
1033726440 2.35
1033726800 2.25
1033728960 2.34
1033733760 2.34
1033734840 2.35
1033735200 2.26
1033740000 2.26
1033742160 2.34
1033743300 2.35
1033748100 2.35
1033748400 2.26
1033750620 2.35
1033755420 2.35
1033756500 2.35
1033756800 2.26
1033761600 2.25
1033763820 2.35
1033764960 2.34
1033769760 2.34
1033770000 2.26
1033772280 2.35
1033777080 2.35
1033778160 2.34
1033778400 2.26
1033783200 2.27
1033785480 2.35
1033786620 2.35
1033791420 2.35
1033791600 2.26
1033793940 2.35
1033798740 2.35
1033799820 2.35
1033800000 2.28
1033804800 2.26
1033807140 2.35
1033808280 2.35
1033812000 2.35
1033813080 2.35
1033813200 2.26
1033820400 2.35
1033821480 2.35
1033821600 2.26
1033826400 2.26
1033828800 2.34
1033829940 2.35
1033833660 2.35
1033834740 2.35
1033834800 2.27
1033842060 2.35
1033843140 2.35
1033843200 2.25
1033848000 2.25
1033850460 2.35
1033855320 2.34
1033856400 2.24
1033863720 2.35
1033864800 2.24
1033869600 2.25
1033869660 2.35
1033872120 2.35
1033876980 2.35
1033878000 2.26
1033878060 2.35
1033885380 2.35
1033886400 2.23
1033886460 2.35
1033891200 2.31
1033891320 2.34
1033893780 2.35
1033898640 2.35
1033899600 2.24
1033899720 2.35
1033907040 2.35
1033908000 2.25
1033908120 2.35
1033912800 2.25
1033912980 2.35
1033915440 2.35
1033920300 2.35
1033921200 2.28
1033921380 2.35
1033928700 2.35
1033929600 2.26
1033929780 2.35
1033934400 2.24
1033934640 2.35
1033937100 2.35
1033941960 2.35
1033942800 2.24
1033943040 2.35
1033950360 2.35
1033951200 2.23
1033951440 2.35
1033956300 2.35
1033958760 2.35
1033963620 2.35
1033964400 2.25
1033964700 2.35
1033972800 2.25
1033973100 2.35
1033977600 2.25
1033977960 2.35
1033980540 2.35
1033985340 2.35
1033986000 2.24
1033986360 2.35
1033993800 2.34
1033994400 2.24
1033994760 2.35
1033999200 2.26
1033999620 2.35
1034002200 2.35
1034007000 2.34
1034007600 2.26
1034015400 2.34
1034016000 2.25
1034016540 2.35
1034020800 2.27
1034021340 2.35
1034023800 2.34
1034028660 2.35
1034029200 2.25
1034029800 2.34
1034037060 2.35
1034037600 2.24
1034038200 2.35
1034042400 2.25
1034043000 2.34
1034045460 2.35
1034050260 2.35
1034050800 2.25
1034051400 2.34
1034058660 2.35
1034059200 2.25
1034059800 2.34
1034064000 2.26
1034064660 2.35
1034067120 2.35
1034071920 2.35
1034072400 2.24
1034073060 2.35
1034080320 2.35
1034080800 2.26
1034081460 2.35
1034085600 2.24
1034086260 2.35
1034088720 2.35
1034093580 2.35
1034094660 2.35
1034101980 2.35
1034102400 2.24
1034103120 2.35
1034107200 2.24
1034107920 2.35
1034110380 2.35
1034115180 2.35
1034115600 2.24
1034116320 2.35
1034123580 2.35
1034124000 2.24
1034124720 2.35
1034128800 2.25
1034129580 2.35
1034132040 2.35
1034136840 2.34
1034137200 2.24
1034137980 2.35
1034145240 2.35
1034146380 2.35
1034150400 2.25
1034151180 2.35
1034153640 2.34
1034158440 2.34
1034158800 2.25
1034159580 2.35
1034166900 2.34
1034167200 2.25
1034168040 2.35
1034172000 2.24
1034172840 2.34
1034175300 2.34
1034180100 2.34
1034180400 2.24
1034181240 2.35
1034188500 2.34
1034188800 2.24
1034189640 2.34
1034193600 2.23
1034194440 2.34
1034196900 2.34
1034201760 2.34
1034202000 2.23
1034202900 2.34
1034210160 2.34
1034210400 2.24
1034211300 2.34
1034215200 2.25
1034216100 2.34
1034218560 2.30
1034223360 2.34
1034224500 2.34
1034232060 2.23
1034232900 2.34
1034236800 2.23
1034237340 2.33
1034237760 2.34
1034245200 2.23
1034245740 2.33
1034246160 2.34
1034253600 2.23
1034254140 2.32
1034254560 2.30
1034258400 2.21
1034259000 2.31
1034259360 2.34
1034266800 2.22
1034267400 2.33
1034273340 2.33
1034275200 2.34
1034275800 2.33
1034280000 1.43
1034280600 2.33
1034281740 2.33
1034288400 2.23
1034289000 2.33
1034290140 2.32
1034295000 2.31
1034296800 2.21
1034297460 2.33
1034301600 2.22
1034302260 2.32
1034303400 2.33
1034310000 2.24
1034310660 2.33
1034311800 2.33
1034316600 2.33
1034318400 2.23
1034319060 2.32
1034323200 2.23
1034323860 2.32
1034325000 2.33
1034331600 2.29
1034332320 2.32
1034333460 2.33
1034338260 2.32
1034340000 2.24
1034340720 2.33
1034344800 2.24
1034345520 2.33
1034346660 2.33
1034353200 2.23
1034353920 2.33
1034355060 2.32
1034359860 2.32
1034361600 2.23
1034362380 2.33
1034366400 2.23
1034367180 2.33
1034368320 2.32
1034374800 2.23
1034375580 2.33
1034376720 2.33
1034381520 2.33
1034383200 2.23
1034383980 2.32
1034388000 2.22
1034388780 2.32
1034389920 2.33
1034396400 2.23
1034397240 2.32
1034398380 2.33
1034403180 2.33
1034404800 2.24
1034405640 2.33
1034409600 2.22
1034410440 2.32
1034411580 2.33
1034418000 2.30
1034418840 2.32
1034419980 2.32
1034424780 2.32
1034426400 2.23
1034427240 2.32
1034431200 2.22
1034432100 2.32
1034433240 2.32
1034439600 2.23
1034440500 2.33
1034441640 2.33
1034446440 2.32
1034448000 2.23
1034448900 2.33
1034452800 2.23
1034453700 2.33
1034454840 2.32
1034461200 2.23
1034462160 2.32
1034463240 2.32
1034468100 2.32
1034469600 2.22
1034470560 2.33
1034474400 2.23
1034475360 2.32
1034476500 2.33
1034482800 2.23
1034483760 2.33
1034484900 2.33
1034489700 2.33
1034491200 2.23
1034492160 2.33
1034496000 2.23
1034497020 2.33
1034498160 2.32
1034504400 2.23
1034505420 2.33
1034506560 2.33
1034511360 2.32
1034512800 2.22
1034513820 2.33
1034517600 2.23
1034518620 2.32
1034519760 2.33
1034526000 2.22
1034527020 2.32
1034528160 2.33
1034533020 2.33
1034534400 2.23
1034535480 2.32
1034539200 2.23
1034540280 2.32
1034541420 2.33
1034547600 2.22
1034548680 2.32
1034549820 2.33
1034554620 2.32
1034556000 2.23
1034557080 2.32
1034560800 2.23
1034561940 2.32
1034563020 2.32
1034569200 2.23
1034570340 2.33
1034571480 2.32
1034576280 2.32
1034577600 2.23
1034578740 2.33
1034582400 2.24
1034583540 2.33
1034584680 2.32
1034590800 2.21
1034591940 2.33
1034593080 2.32
1034596800 2.33
1034597940 2.32
1034599200 2.23
1034604000 2.25
1034605200 2.33
1034606340 2.33
1034612400 2.22
1034613600 2.33
1034614740 2.33
1034618400 2.34
1034619540 2.33
1034620800 2.24
1034625600 2.27
1034626800 2.34
1034627940 2.33
1034632800 2.33
1034634000 2.25
1034635260 2.34
1034640060 2.35
1034641200 2.33
1034642460 2.28
1034647200 2.24
1034648460 2.34
1034649600 2.33
1034654400 2.34
1034655600 2.24
1034656860 2.34
1034661720 2.34
1034662800 2.34
1034664000 2.24
1034668800 2.24
1034670120 2.34
1034671260 2.34
1034676060 2.35
1034677200 2.23
1034678520 2.34
1034683320 2.35
1034684460 2.34
1034685600 2.26
1034690400 2.23
1034691720 2.35
1034692860 2.34
1034697720 2.34
1034698800 2.25
1034700180 2.35
1034704980 2.35
1034706120 2.34
1034707200 2.24
1034712000 2.24
1034713380 2.34
1034714520 2.34
1034719320 2.35
1034720400 2.24
1034721780 2.34
1034726580 2.35
1034727720 2.35
1034728800 2.24
1034733600 2.24
1034735040 2.34
1034736180 2.34
1034740980 2.35
1034742000 2.24
1034743440 2.34
1034748240 2.34
1034749380 2.34
1034750400 2.24
1034755200 2.24
1034756640 2.34
1034757780 2.34
1034762580 2.35
1034763600 2.25
1034765040 2.34
1034769900 2.34
1034772000 2.27
1034776800 2.40
1034778300 2.35
1034785200 2.26
1034786700 2.35
1034791500 2.35
1034793600 2.24
1034798400 2.25
1034799960 2.35
1034806800 2.24
1034808360 2.34
1034813160 2.34
1034815200 2.24
1034820000 2.91
1034821560 2.34
1034829960 2.34
1034835900 2.34
1034836800 2.24
1034841600 2.24
1034844360 2.34
1034849160 2.34
1034850000 2.24
1034857560 2.34
1034858400 2.23
1034863200 2.23
1034865960 2.34
1034870760 2.34
1034871600 2.24
1034879220 2.34
1034880000 2.23
1034884800 2.24
1034887620 2.33
1034892420 2.34
1034893200 2.23
1034900820 2.34
1034901600 2.24
1034906400 2.24
1034909220 2.34
1034914080 2.34
1034914800 2.23
1034922480 2.34
1034923200 2.25
1034928000 2.24
1034930880 2.34
1034935680 2.34
1034936400 2.24
1034944080 2.34
1034944800 2.24
1034949600 2.24
1034952540 2.34
1034957340 2.34
1034958000 2.23
1034965740 2.34
1034966400 2.26
1034971200 2.24
1034974140 2.34
1034978940 2.34
1034979600 2.25
1034987400 2.34
1034988000 2.24
1034992800 2.24
1034995800 2.34
1035000600 2.34
1035001200 2.24
1035009000 2.34
1035009600 2.24
1035014400 2.23
1035017400 2.34
1035022260 2.34
1035022800 2.24
1035030660 2.34
1035031200 2.24
1035036000 2.24
1035039060 2.34
1035043860 2.34
1035044400 2.24
1035052260 2.34
1035052800 2.25
1035057600 2.24
1035060720 2.34
1035065520 2.34
1035066000 2.24
1035073920 2.34
1035074400 2.24
1035079200 2.24
1035082320 2.34
1035087120 2.34
1035087600 2.24
1035095580 2.34
1035096000 2.26
1035100800 2.24
1035103980 2.34
1035108780 2.34
1035109200 2.25
1035117180 2.34
1035117600 2.23
1035122400 2.24
1035125580 2.34
1035130440 2.34
1035130800 2.24
1035138840 2.34
1035139200 2.25
1035144000 2.24
1035147240 2.34
1035152040 2.34
1035152400 2.25
1035160440 2.34
1035160800 2.28
1035165600 2.24
1035168900 2.34
1035174000 2.24
1035177060 2.34
1035182400 2.25
1035185460 2.34
1035187200 2.24
1035193860 2.35
1035195600 2.24
1035198720 2.34
1035204000 2.24
1035207120 2.34
1035208800 2.23
1035215520 2.34
1035220320 2.34
1035228720 2.34
1035237180 2.34
1035247200 2.24
1035249600 2.34
1035252000 2.23
1035258000 2.34
1035260400 2.23
1035262860 2.34
1035268800 2.22
1035271260 2.34
1035273600 2.24
1035279660 2.34
1035282000 2.23
1035284460 2.34
1035290400 2.26
1035292860 2.34
1035295200 2.25
1035301320 2.34
1035303600 2.24
1035306120 2.34
1035312000 2.24
1035314520 2.34
1035316800 2.24
1035322920 2.34
1035325200 2.24
1035327780 2.34
1035333600 2.24
1035336180 2.34
1035338400 2.25
1035344580 2.34
1035346800 2.23
1035349380 2.34
1035355200 2.24
1035357780 2.34
1035360000 2.23
1035366240 2.35
1035368400 2.25
1035371040 2.34
1035376800 2.24
1035379440 2.35
1035381600 2.24
1035387840 2.34
1035390000 2.25
1035392640 2.35
1035398400 2.24
1035401100 2.35
1035403200 2.25
1035409500 2.35
1035411600 2.24
1035414300 2.34
1035420000 2.24
1035422700 2.34
1035424800 2.24
1035431160 2.34
1035433200 2.23
1035435960 2.34
1035441600 2.24
1035444360 2.34
1035446400 2.24
1035452760 2.35
1035454800 2.24
1035457560 2.34
1035463200 2.23
1035466020 2.35
1035468000 2.23
1035476400 2.23
1035484800 2.24
1035489600 2.23
1035498000 2.25
1035501240 2.34
1035506400 2.25
1035509640 2.35
1035511200 2.24
1035518040 2.35
1035519600 2.25
1035522900 2.35
1035528000 2.24
1035531300 2.34
1035532800 2.25
1035539700 2.34
1035541200 2.24
1035544500 2.34
1035549600 2.24
1035552900 2.34
1035554400 2.24
1035561360 2.34
1035562800 2.26
1035566160 2.35
1035571200 2.25
1035574560 2.35
1035576000 2.24
1035582960 2.35
1035584400 2.25
1035587820 2.35
1035592800 2.24
1035596220 2.34
1035597600 2.24
1035604620 2.35
1035609420 2.34
1035614400 2.27
1035617880 2.35
1035619200 2.25
1035626280 2.35
1035627600 2.26
1035631080 2.35
1035636000 2.24
1035639480 2.35
1035640800 2.24
1035647940 2.35
1035650340 2.34
1035654000 2.22
1035655140 2.34
1035658800 2.09
1035659940 2.34
1035667200 2.29
1035668340 2.34
1035673200 2.35
1035675600 2.29
1035680400 2.29
1035681600 2.35
1035688800 2.29
1035690000 2.35
1035694800 2.34
1035697200 2.29
1035702000 2.29
1035703260 2.35
1035710400 2.27
1035711660 2.34
1035716460 2.34
1035718800 2.30
1035723600 2.30
1035724860 2.34
1035732000 2.30
1035733320 2.34
1035738120 2.34
1035740400 2.30
1035745200 2.30
1035746520 2.34
1035753600 2.31
1035754920 2.34
1035759780 2.34
1035762000 2.28
1035766800 2.28
1035768180 2.34
1035775200 2.28
1035776580 2.34
1035781380 2.34
1035783600 2.28
1035788400 2.28
1035789780 2.33
1035796800 2.27
1035798240 2.33
1035803040 2.33
1035805200 2.28
1035810000 2.28
1035811440 2.33
1035818400 2.29
1035819840 2.33
1035824700 2.33
1035826800 2.29
1035831600 2.26
1035833100 2.31
1035840000 2.26
1035841500 2.31
1035846300 2.31
1035848400 2.25
1035853200 2.26
1035854760 2.31
1035861600 2.24
1035863160 2.32
1035867960 2.32
1035870000 2.26
1035874800 2.26
1035876360 2.32
1035883200 2.25
1035884820 2.31
1035889620 2.32
1035891600 2.26
1035896400 2.26
1035898020 2.32
1035904800 2.25
1035906420 2.32
1035911280 2.32
1035913200 2.25
1035918000 2.25
1035919680 2.32
1035926400 2.26
1035928080 2.32
1035932880 2.32
1035934800 2.26
1035939600 2.26
1035941340 2.32
1035948000 2.27
1035949740 2.32
1035954540 2.32
1035956400 2.26
1035961200 2.26
1035962940 2.32
1035969600 2.26
1035971400 2.32
1035976200 2.32
1035978000 2.26
1035982800 2.26
1035984600 2.32
1035991200 2.27
1035993000 2.32
1035997860 2.32
1035999600 2.26
1036004400 2.26
1036006260 2.32
1036012800 2.27
1036014660 2.32
1036019460 2.32
1036021200 2.26
1036026000 2.27
1036027920 2.32
1036034400 2.26
1036036320 2.32
1036041120 2.32
1036042800 2.26
1036047600 2.26
1036049520 2.32
1036056000 2.27
1036057980 2.31
1036062780 2.32
1036064400 2.28
1036069200 2.26
1036071180 2.32
1036077600 2.26
1036079580 2.32
1036084440 2.32
1036086000 2.27
1036090800 2.27
1036092840 2.33
1036099200 2.27
1036101240 2.32
1036106040 2.33
1036107600 2.27
1036112400 2.27
1036114500 2.33
1036120800 2.27
1036122900 2.33
1036127700 2.33
1036129200 2.27
1036134000 2.27
1036136100 2.33
1036142400 2.33
1036144560 2.33
1036149360 2.33
1036150800 2.29
1036155600 2.29
1036157760 2.33
1036164000 2.28
1036166160 2.33
1036171020 2.33
1036172400 2.32
1036177200 2.29
1036179420 2.33
1036185600 2.30
1036187820 2.33
1036192620 2.33
1036194000 2.35
1036198800 2.33
1036201080 2.33
1036207200 2.27
1036209480 2.33
1036214280 2.33
1036215600 2.27
1036220400 2.26
1036222680 2.33
1036228800 2.27
1036231140 2.33
1036235940 2.33
1036237200 2.25
1036242000 2.26
1036244340 2.33
1036250400 2.26
1036252740 2.33
1036257600 2.32
1036258800 2.26
1036263600 2.26
1036266000 2.32
1036270800 2.33
1036272000 2.27
1036279200 2.32
1036280400 2.26
1036285200 2.26
1036287660 2.32
1036292460 2.31
1036293600 2.26
1036300860 2.32
1036302000 2.26
1036306800 2.26
1036309260 2.32
1036314120 2.32
1036315200 2.26
1036322520 2.32
1036323600 2.26
1036328400 2.26
1036330920 2.32
1036335720 2.32
1036336800 2.26
1036344180 2.32
1036345200 2.26
1036352580 2.32
1036357380 2.32
1036365780 2.32
1036374240 2.32
1036379040 2.32
1036387440 2.32
1036395840 2.32
1036400700 2.32
1036409100 2.32
1036417500 2.32
1036422300 2.32
1036430760 2.32
1036439160 2.32
1036443960 2.31
1036452360 2.31
1036460820 2.31
1036465620 2.31
1036474020 2.31
1036474800 2.25
1036479600 2.44
1036482420 2.32
1036487280 2.32
1036488000 2.30
1036495680 2.32
1036496400 2.26
1036501200 2.25
1036504080 2.32
1036508880 2.32
1036509600 2.27
1036517340 2.32
1036518000 2.26
1036522800 2.27
1036525740 2.32
1036530540 2.30
1036531200 2.26
1036538940 2.31
1036539600 2.25
1036544400 2.24
1036547400 2.30
1036552200 2.30
1036552800 2.24
1036560600 2.30
1036561200 2.25
1036566000 2.24
1036569000 2.30
1036573860 2.32
1036574400 2.25
1036582260 2.30
1036582800 2.24
1036587600 2.24
1036590660 2.30
1036595460 2.30
1036596000 2.23
1036603920 2.30
1036604400 2.24
1036609200 2.24
1036612320 2.29
1036617120 2.29
1036617600 2.22
1036625520 2.29
1036626000 2.26
1036630800 2.22
1036633980 2.29
1036638780 2.29
1036639200 2.22
1036647180 2.29
1036647600 2.22
1036652400 2.22
1036655580 2.29
1036660440 2.29
1036660800 2.22
1036668840 2.29
1036669200 2.23
1036674000 2.23
1036677240 2.29
1036682040 2.30
1036682400 2.25
1036690500 2.30
1036690800 2.23
1036695600 2.23
1036698900 2.30
1036703700 2.30
1036704000 2.28
1036712100 2.30
1036712400 2.24
1036717200 2.29
1036720560 2.30
1036725360 2.30
1036733760 2.30
1036734000 2.23
1036738800 2.26
1036742160 2.31
1036747020 2.31
1036747200 2.22
1036755420 2.31
1036755600 2.23
1036760400 2.24
1036763820 2.31
1036768620 2.31
1036768800 2.24
1036777020 2.30
1036777200 2.25
1036782000 2.24
1036785480 2.30
1036790280 2.30
1036790400 2.24
1036798680 2.31
1036798800 2.24
1036803600 2.24
1036807080 2.31
1036811940 2.31
1036812000 2.25
1036820340 2.31
1036820400 2.25
1036825200 2.24
1036828740 2.30
1036833540 2.30
1036833600 2.24
1036842000 2.25
1036844400 2.31
1036852800 2.31
1036857600 2.30
1036866000 2.30
1036868400 2.25
1036874460 2.30
1036876800 2.25
1036879260 2.31
1036887660 2.31
1036896060 2.31
1036898400 2.24
1036900920 2.30
1036909320 2.30
1036911600 2.33
1036917720 2.30
1036920000 2.24
1036922520 2.30
1036928400 2.24
1036930980 2.31
1036933200 2.24
1036939380 2.30
1036941600 2.25
1036944180 2.31
1036950000 2.23
1036952580 2.31
1036954800 2.24
1036961040 2.31
1036963200 2.24
1036965840 2.31
1036971600 2.25
1036974240 2.31
1036976400 2.24
1036982640 2.31
1036984800 2.24
1036987440 2.31
1036993200 2.24
1036995900 2.31
1036998000 2.27
1037004300 2.31
1037006400 2.25
1037009100 2.31
1037014800 2.24
1037017500 2.31
1037019600 2.25
1037025960 2.31
1037028000 2.24
1037030760 2.31
1037036400 2.24
1037039160 2.31
1037041200 2.24
1037047560 2.31
1037049600 2.24
1037052420 2.31
1037058000 2.24
1037060820 2.31
1037062800 2.24
1037069220 2.30
1037071200 2.26
1037074020 2.31
1037079600 2.24
1037082480 2.31
1037084400 2.25
1037090880 2.31
1037092800 2.25
1037095680 2.31
1037101200 2.24
1037104080 2.31
1037106000 2.24
1037112540 2.31
1037114400 2.25
1037117340 2.31
1037122800 2.25
1037125740 2.31
1037127600 2.24
1037134140 2.31
1037136000 2.24
1037139000 2.31
1037144400 2.25
1037147400 2.31
1037149200 2.24
1037155800 2.31
1037157600 2.25
1037160600 2.31
1037166000 2.25
1037169060 2.31
1037170800 2.24
1037177460 2.31
1037179200 2.24
1037182260 2.31
1037187600 2.28
1037190660 2.31
1037192400 2.28
1037199120 2.31
1037200800 2.28
1037203920 2.31
1037209200 2.28
1037212320 2.31
1037214000 2.28
1037220720 2.31
1037222400 2.27
1037225580 2.31
1037230800 2.27
1037233980 2.31
1037235600 2.25
1037242380 2.31
1037244000 2.24
1037247180 2.31
1037252400 2.24
1037255640 2.31
1037257200 2.25
1037264040 2.31
1037265600 2.24
1037268840 2.31
1037274000 2.25
1037277240 2.31
1037285700 2.31
1037290500 2.31
1037295600 2.24
1037298900 2.30
1037300400 2.24
1037307300 2.30
1037308800 2.24
1037312160 2.30
1037317200 2.23
1037320560 2.29
1037322000 2.24
1037328960 2.30
1037333760 2.30
1037338800 2.24
1037342160 2.30
1037343600 2.24
1037350620 2.30
1037352000 2.25
1037355420 2.30
1037360400 2.25
1037363820 2.31
1037365200 2.24
1037372220 2.30
1037373600 2.28
1037377080 2.30
1037382000 2.24
1037385480 2.30
1037386800 2.24
1037393880 2.30
1037395200 2.24
1037398680 2.30
1037403600 2.24
1037407140 2.30
1037408400 2.25
1037415540 2.30
1037416800 2.24
1037420340 2.30
1037425200 2.25
1037428740 2.30
1037430000 2.26
1037433600 2.31
1037438400 2.24
1037442000 2.31
1037446800 2.24
1037450400 2.31
1037451600 2.24
1037455200 2.31
1037460000 2.26
1037463660 2.31
1037468400 2.24
1037472060 2.30
1037473200 2.24
1037476860 2.30
1037481600 2.24
1037485260 2.30
1037490000 2.23
1037493720 2.31
1037494800 2.24
1037498520 2.30
1037503200 2.24
1037506920 2.30
1037511600 2.26
1037515320 2.30
1037516400 2.25
1037520180 2.30
1037524800 2.24
1037528580 2.30
1037533200 2.24
1037536980 2.30
1037538000 2.23
1037541780 2.30
1037546400 2.26
1037550240 2.30
1037554800 2.23
1037558640 2.30
1037559600 2.31
1037563440 2.30
1037568000 2.23
1037571840 2.30
1037576400 2.23
1037580300 2.30
1037581200 2.23
1037585100 2.30
1037589600 2.23
1037593500 2.30
1037598000 2.24
1037601900 2.30
1037602800 2.23
1037606760 2.30
1037611200 2.27
1037615160 2.30
1037619600 2.23
1037623560 2.29
1037624400 2.23
1037628360 2.30
1037632800 2.24
1037636820 2.30
1037641200 2.23
1037645220 2.30
1037646000 2.24
1037650020 2.30
1037654400 2.23
1037658420 2.30
1037662800 2.24
1037666880 2.30
1037667600 2.24
1037671680 2.30
1037676000 2.23
1037680080 2.29
1037684400 2.24
1037688480 2.29
1037689200 2.23
1037693340 2.29
1037697600 2.22
1037701740 2.29
1037706000 2.23
1037710140 2.29
1037710800 2.24
1037714940 2.30
1037723400 2.28
1037731800 2.28
1037736600 2.28
1037745000 2.28
1037753460 2.29
1037754000 2.22
1037758260 2.29
1037762400 2.25
1037766660 2.29
1037770800 2.25
1037775060 2.29
1037775600 2.23
1037779920 2.28
1037784000 2.21
1037788320 2.28
1037792400 2.23
1037796720 2.28
1037797200 2.22
1037801520 2.28
1037805600 2.23
1037809980 2.29
1037814000 2.23
1037818380 2.28
1037818800 2.23
1037823180 2.28
1037827200 2.23
1037831580 2.28
1037835600 2.23
1037840040 2.28
1037840400 2.22
1037844840 2.28
1037848800 2.22
1037853240 2.28
1037857200 2.23
1037861700 2.28
1037862000 2.23
1037866500 2.28
1037870400 2.22
1037874900 2.28
1037878800 2.20
1037883300 2.28
1037883600 2.23
1037888160 2.28
1037892000 2.22
1037896560 2.28
1037900400 2.24
1037904960 2.28
1037905200 2.21
1037909760 2.28
1037913600 2.21
1037918220 2.28
1037922000 2.24
1037926620 2.28
1037926800 2.24
1037931420 2.27
1037935200 2.24
1037939820 2.27
1037943600 2.22
1037948280 2.27
1037948400 2.22
1037953080 2.27
1037956800 2.20
1037961480 2.27
1037965200 2.20
1037969880 2.27
1037970000 2.22
1037974740 2.27
1037978400 2.21
1037983140 2.27
1037986800 2.20
1037991540 2.27
1037991600 2.22
1037996340 2.27
1038000000 2.22
1038004800 2.27
1038008400 2.20
1038009600 2.27
1038013200 2.21
1038018000 2.27
1038021600 2.22
1038026460 2.28
1038030000 2.22
1038031260 2.28
1038034800 2.21
1038039720 2.27
1038043200 2.20
1038048120 2.27
1038051600 2.21
1038052920 2.27
1038056400 2.21
1038061380 2.27
1038064800 2.21
1038069780 2.27
1038073200 2.27
1038074640 2.27
1038078000 2.20
1038083040 2.26
1038086400 2.20
1038091500 2.26
1038094800 2.20
1038096300 2.27
1038099600 2.21
1038104700 2.27
1038108000 2.21
1038113160 2.27
1038116400 2.21
1038117960 2.27
1038121200 2.21
1038126420 2.27
1038129600 2.22
1038134820 2.27
1038138000 2.21
1038139620 2.27
1038142800 2.21
1038148080 2.27
1038151200 2.21
1038156480 2.27
1038159600 2.22
1038161340 2.27
1038164400 2.22
1038169740 2.27
1038172800 2.19
1038178200 2.27
1038181200 2.21
1038183000 2.27
1038186000 2.23
1038191400 2.27
1038194400 2.22
1038199860 2.28
1038202800 2.21
1038204660 2.28
1038207600 2.25
1038213120 2.28
1038221520 2.27
1038226320 2.28
1038234780 2.27
1038243180 2.27
1038248040 2.28
1038256440 2.28
1038264840 2.28
1038267600 2.23
1038269700 2.28
1038272400 2.22
1038278100 2.28
1038280800 2.23
1038286560 2.28
1038289200 2.23
1038291360 2.28
1038294000 2.23
1038299820 2.28
1038302400 2.23
1038308220 2.28
1038310800 2.23
1038313020 2.28
1038315600 2.23
1038321480 2.28
1038324000 2.23
1038329880 2.28
1038332400 2.24
1038334740 2.28
1038337200 2.26
1038343140 2.28
1038345600 2.23
1038351540 2.28
1038354000 2.23
1038358800 2.23
1038367200 2.23
1038375600 2.35
1038375660 2.30
1038380400 2.26
1038380460 2.31
1038388800 2.27
1038388920 2.31
1038397200 2.26
1038397320 2.31
1038402000 2.26
1038402120 2.31
1038410400 2.23
1038410580 2.29
1038418800 2.24
1038418980 2.29
1038423600 2.23
1038423840 2.29
1038432000 2.24
1038432240 2.29
1038440400 2.24
1038440640 2.29
1038445200 2.24
1038445500 2.29
1038453600 2.24
1038453900 2.29
1038462000 2.24
1038462360 2.29
1038466800 2.24
1038467160 2.29
1038475200 2.24
1038475620 2.29
1038483600 2.25
1038484020 2.29
1038488400 2.24
1038488820 2.29
1038496800 2.24
1038497280 2.29
1038505200 2.24
1038505680 2.28
1038510000 2.24
1038510540 2.29
1038518400 2.24
1038518940 2.29
1038526800 2.23
1038527340 2.29
1038531600 2.24
1038532200 2.29
1038540000 2.24
1038540600 2.28
1038548400 2.23
1038549060 2.29
1038553200 2.23
1038553860 2.28
1038561600 2.24
1038562260 2.29
1038570000 2.22
1038570720 2.29
1038574800 2.24
1038575520 2.29
1038583200 2.24
1038583980 2.29
1038591600 2.25
1038592380 2.29
1038596400 2.25
1038597240 2.29
1038604800 2.25
1038605640 2.29
1038613200 2.24
1038614040 2.29
1038618000 2.24
1038618900 2.29
1038626400 2.24
1038627300 2.29
1038634800 2.24
1038635760 2.29
1038639600 2.24
1038640560 2.29
1038648000 2.24
1038648960 2.29
1038656400 2.23
1038657420 2.29
1038661200 2.24
1038662220 2.29
1038669600 2.25
1038670680 2.29
1038678000 2.23
1038679080 2.29
1038682800 2.23
1038683940 2.29
1038691200 2.24
1038692340 2.29
1038699600 2.24
1038700740 2.29
1038701820 2.29
1038704400 2.24
1038705600 2.29
1038712800 2.25
1038714000 2.29
1038718860 2.29
1038721200 2.23
1038726000 2.25
1038727260 2.29
1038734400 2.24
1038735660 2.29
1038740520 2.29
1038742800 2.24
1038747600 2.24
1038748920 2.29
1038756000 2.24
1038757380 2.29
1038762180 2.29
1038764400 2.23
1038769200 2.25
1038770580 2.31
1038777600 2.25
1038779040 2.31
1038783840 2.31
1038786000 2.26
1038790800 2.25
1038792300 2.30
1038799200 2.26
1038800700 2.31
1038805560 2.31
1038807600 2.26
1038812400 2.27
1038813960 2.31
1038820800 2.26
1038822360 2.30
1038827220 2.31
1038829200 2.27
1038834000 2.25
1038835620 2.30
1038842400 2.28
1038844080 2.31
1038848880 2.30
1038850800 2.28
1038855600 2.25
1038857340 2.30
1038864000 2.23
1038865740 2.30
1038870540 2.30
1038872400 2.28
1038877200 2.26
1038879000 2.30
1038885600 2.26
1038887400 2.30
1038892260 2.30
1038894000 2.25
1038898800 2.24
1038900660 2.30
1038907200 2.24
1038909120 2.30
1038913920 2.30
1038915600 2.25
1038920400 2.25
1038922380 2.30
1038928800 2.23
1038930780 2.30
1038935640 2.30
1038937200 2.24
1038942000 2.24
1038944040 2.30
1038950400 2.24
1038952440 2.30
1038957300 2.29
1038958800 2.24
1038963600 2.25
1038965700 2.29
1038972000 2.25
1038974160 2.30
1038978960 2.29
1038980400 2.24
1038985200 2.24
1038987360 2.29
1038993600 2.38
1038995820 2.29
1039000620 2.30
1039009080 2.30
1039017480 2.30
1039022340 2.30
1039030740 2.30
1039039140 2.30
1039044000 2.30
1039052400 2.30
1039057260 2.30
1039065660 2.29
1039074060 2.30
1039078920 2.30
1039087320 2.30
1039095780 2.30
1039100580 2.30
1039109040 2.30
1039117440 2.30
1039122240 2.30
1039130700 2.30
1039131600 2.41
1039136400 2.25
1039139100 2.30
1039143960 2.30
1039144800 2.25
1039152360 2.30
1039153200 2.24
1039158000 2.25
1039160820 2.30
1039165620 2.30
1039166400 2.26
1039174020 2.30
1039174800 2.24
1039179600 2.25
1039182480 2.30
1039187280 2.30
1039188000 2.25
1039195740 2.30
1039196400 2.25
1039201200 2.25
1039204140 2.30
1039208940 2.30
1039209600 2.28
1039217400 2.30
1039218000 2.25
1039222800 2.33
1039225800 2.30
1039230660 2.30
1039231200 2.34
1039239060 2.30
1039239600 2.25
1039244400 2.26
1039247460 2.30
1039252320 2.30
1039252800 2.22
1039260720 2.30
1039261200 2.30
1039266000 2.25
1039269180 2.30
1039273980 2.30
1039274400 2.26
1039282440 2.31
1039282800 2.27
1039287600 2.27
1039290840 2.31
1039295640 2.30
1039296000 2.25
1039304100 2.30
1039304400 2.24
1039309200 2.25
1039312500 2.30
1039317360 2.30
1039317600 2.26
1039325760 2.31
1039326000 2.26
1039330800 2.27
1039334160 2.31
1039339020 2.30
1039339200 2.28
1039347420 2.30
1039347600 2.17
1039352400 2.21
1039355880 2.30
1039360680 2.30
1039360800 2.23
1039369140 2.30
1039369200 2.26
1039374000 2.23
1039377540 2.30
1039382340 2.30
1039382400 2.24
1039390800 2.21
1039393200 2.30
1039395600 2.25
1039401600 2.30
1039404000 2.24
1039406460 2.30
1039412400 2.25
1039414860 2.30
1039417200 2.25
1039423260 2.30
1039425600 2.25
1039428120 2.30
1039434000 2.23
1039436520 2.30
1039438800 2.27
1039444980 2.30
1039447200 2.25
1039449780 2.30
1039455600 2.23
1039458180 2.30
1039460400 2.25
1039466640 2.30
1039468800 2.29
1039471440 2.30
1039477200 2.25
1039479900 2.31
1039482000 2.26
1039488300 2.30
1039490400 2.28
1039493160 2.30
1039498800 2.27
1039501560 2.30
1039503600 2.26
1039509960 2.30
1039512000 2.25
1039514820 2.30
1039520400 2.25
1039523220 2.30
1039525200 2.25
1039531680 2.30
1039533600 2.25
1039536480 2.30
1039542000 2.26
1039544880 2.30
1039546800 2.26
1039553340 2.30
1039555200 2.21
1039558140 2.30
1039563600 2.25
1039566600 2.31
1039568400 2.26
1039575000 2.31
1039576800 2.26
1039579860 2.30
1039585200 2.25
1039588260 2.31
1039590000 2.28
1039596660 2.31
1039598400 2.26
1039601520 2.31
1039606800 2.28
1039609920 2.31
1039611600 2.28
1039618380 2.31
1039620000 2.29
1039623180 2.31
1039628400 2.26
1039631580 2.31
1039633200 2.28
1039640040 2.31
1039641600 2.27
1039650000 2.26
1039654800 2.27
1039655040 2.31
1039663200 2.26
1039663500 2.31
1039671600 2.27
1039671900 2.31
1039676400 2.26
1039676700 2.31
1039684800 2.28
1039685160 2.31
1039693200 2.29
1039693560 2.31
1039698000 2.31
1039698360 2.31
1039706400 2.27
1039706820 2.31
1039714800 2.26
1039715220 2.31
1039719600 2.26
1039720080 2.31
1039728000 2.24
1039728480 2.30
1039736400 2.28
1039736880 2.31
1039741200 2.27
1039741740 2.30
1039749600 2.23
1039750140 2.28
1039758000 2.26
1039758540 2.30
1039762800 2.26
1039763400 2.30
1039771200 2.27
1039771800 2.30
1039780260 2.30
1039784400 2.36
1039785060 2.30
1039792800 2.25
1039793460 2.30
1039801200 2.25
1039801920 2.30
1039806000 2.25
1039806720 2.30
1039814400 2.27
1039815120 2.30
1039822800 2.25
1039823580 2.30
1039827600 2.27
1039828380 2.30
1039836000 2.26
1039836840 2.31
1039844400 2.26
1039845240 2.30
1039849200 2.25
1039850040 2.30
1039857600 2.27
1039858500 2.30
1039866000 2.25
1039866900 2.30
1039870800 2.46
1039871700 2.30
1039879200 2.26
1039880160 2.30
1039887600 2.25
1039888560 2.30
1039892400 2.26
1039893360 2.30
1039900800 2.25
1039901820 2.30
1039909200 2.26
1039910220 2.30
1039914000 2.27
1039915080 2.30
1039922400 2.26
1039923480 2.30
1039930800 2.26
1039931880 2.30
1039935600 2.26
1039936740 2.30
1039944000 2.30
1039945140 2.30
1039950000 2.30
1039952400 2.25
1039957200 2.30
1039958400 2.30
1039965600 2.26
1039966800 2.30
1039971660 2.30
1039974000 2.26
1039978800 2.26
1039980060 2.30
1039987200 2.27
1039988460 2.31
1039993320 2.32
1039995600 2.27
1040000400 2.28
1040001720 2.32
1040008800 2.30
1040010180 2.32
1040014980 2.32
1040017200 2.28
1040022000 2.27
1040023380 2.31
1040030400 2.27
1040031840 2.31
1040036640 2.31
1040038800 2.28
1040043600 2.28
1040045040 2.32
1040052000 2.30
1040053500 2.32
1040058300 2.31
1040060400 2.28
1040065200 2.28
1040066700 2.31
1040073600 2.28
1040075160 2.31
1040079960 2.31
1040082000 2.29
1040086800 2.27
1040088360 2.31
1040095200 2.87
1040096820 2.32
1040101620 2.32
1040103600 2.28
1040108400 2.27
1040110080 2.32
1040116800 2.28
1040118480 2.32
1040123280 2.31
1040125200 2.27
1040130000 2.28
1040131740 2.31
1040138400 2.27
1040140140 2.31
1040144940 2.31
1040146800 2.27
1040151600 2.27
1040153400 2.31
1040160000 2.28
1040161800 2.31
1040166600 2.31
1040168400 2.28
1040173200 2.28
1040175060 2.31
1040181600 2.27
1040183460 2.31
1040188260 2.31
1040190000 2.29
1040194800 2.28
1040196720 2.31
1040203200 2.30
1040205120 2.31
1040209980 2.29
1040216400 2.25
1040218380 2.29
1040224800 2.25
1040226780 2.29
1040231640 2.29
1040233200 2.25
1040240040 2.29
1040246400 2.37
1040248440 2.29
1040253300 2.29
1040254800 2.25
1040259600 2.25
1040261700 2.29
1040268000 2.24
1040270100 2.29
1040274960 2.29
1040276400 2.26
1040281200 2.26
1040283360 2.29
1040289600 2.25
1040291820 2.29
1040296620 2.29
1040298000 2.23
1040302800 2.31
1040305020 2.29
1040311200 2.31
1040313480 2.29
1040318280 2.29
1040319600 2.49
1040324400 2.28
1040326680 2.30
1040332800 2.20
1040335140 2.29
1040339940 2.29
1040341200 2.26
1040346000 2.26
1040348340 2.29
1040353200 2.29
1040354400 2.27
1040361600 2.29
1040362800 2.26
1040367600 2.28
1040370000 2.29
1040374860 2.29
1040376000 2.30
1040383260 2.29
1040384400 2.27
1040389200 2.27
1040391720 2.29
1040396520 2.29
1040397600 2.29
1040404920 2.29
1040406000 2.26
1040410800 2.26
1040413380 2.29
1040418180 2.29
1040419200 2.27
1040426580 2.29
1040427600 2.27
1040432400 2.28
1040435040 2.29
1040439840 2.29
1040440800 2.26
1040448240 2.29
1040449200 2.27
1040454000 2.27
1040456700 2.29
1040461500 2.29
1040462400 2.26
1040469960 2.30
1040470800 2.26
1040475600 2.26
1040478360 2.29
1040483160 2.29
1040484000 2.26
1040491620 2.29
1040492400 2.28
1040497200 2.26
1040500020 2.29
1040504820 2.29
1040505600 2.28
1040513280 2.29
1040514000 2.26
1040518800 2.26
1040521680 2.29
1040526480 2.29
1040527200 2.26
1040534940 2.29
1040535600 2.26
1040540400 2.27
1040543340 2.29
1040548200 2.29
1040548800 2.28
1040556600 2.29
1040557200 2.27
1040562000 2.26
1040565000 2.29
1040569860 2.29
1040570400 2.27
1040578260 2.29
1040578800 2.27
1040583600 2.28
1040586660 2.29
1040591520 2.29
1040592000 2.25
1040599920 2.29
1040600400 2.25
1040605200 2.26
1040608380 2.29
1040613180 2.30
1040613600 2.26
1040621580 2.30
1040622000 2.27
1040626800 2.26
1040630040 2.30
1040634840 2.30
1040635200 2.26
1040643240 2.30
1040643600 2.28
1040648400 2.26
1040651700 2.30
1040656500 2.30
1040656800 2.26
1040664900 2.30
1040665200 2.26
1040670000 2.29
1040673360 2.30
1040678160 2.30
1040678400 2.27
1040686620 2.30
1040686800 2.25
1040691600 2.27
1040695020 2.30
1040699820 2.30
1040700000 2.23
1040708280 2.30
1040708400 2.26
1040713200 2.27
1040716680 2.30
1040721480 2.30
1040721600 2.27
1040729940 2.30
1040730000 2.26
1040734800 2.27
1040738340 2.30
1040743140 2.30
1040743200 2.27
1040751600 2.27
1040754000 2.30
1040756400 2.27
1040762400 2.30
1040764800 2.26
1040767260 2.30
1040773200 2.28
1040775660 2.30
1040778000 2.26
1040784060 2.30
1040786400 2.29
1040788920 2.30
1040794800 2.27
1040797320 2.30
1040799600 2.28
1040805720 2.30
1040808000 2.26
1040810580 2.30
1040816400 2.26
1040818980 2.30
1040821200 2.27
1040827380 2.30
1040829600 2.27
1040832240 2.30
1040838000 2.26
1040840640 2.30
1040842800 2.27
1040849100 2.30
1040851200 2.28
1040853900 2.30
1040859600 2.28
1040862300 2.30
1040864400 2.27
1040870760 2.32
1040872800 2.27
1040875560 2.30
1040881200 2.27
1040883960 2.30
1040886000 2.27
1040894400 2.27
1040900880 2.30
1040902800 2.26
1040907600 2.26
1040909340 2.30
1040916000 2.27
1040917740 2.30
1040922540 2.30
1040924400 2.26
1040931000 2.30
1040937600 2.27
1040939400 2.30
1040944200 2.30
1040946000 2.27
1040950800 2.27
1040952660 2.30
1040959200 2.27
1040961060 2.30
1040965860 2.30
1040967600 2.27
1040972400 2.27
1040974320 2.30
1040980800 2.27
1040982720 2.30
1040987580 2.30
1040989200 2.26
1040994000 2.26
1040995980 2.30
1041002400 2.27
1041004380 2.30
1041009240 2.30
1041010800 2.27
1041015600 2.26
1041017640 2.30
1041024000 2.27
1041026040 2.30
1041030900 2.30
1041032400 2.27
1041037200 2.27
1041039300 2.30
1041045600 2.27
1041047700 2.30
1041052560 2.30
1041054000 2.27
1041058800 2.26
1041060960 2.30
1041067200 2.26
1041069420 2.30
1041074220 2.30
1041075600 2.29
1041080400 2.27
1041082620 2.30
1041088800 2.28
1041091080 2.30
1041095880 2.30
1041097200 2.27
1041102000 2.27
1041104280 2.30
1041110400 2.27
1041112740 2.30
1041117540 2.30
1041118800 2.28
1041123600 2.27
1041125940 2.30
1041130800 2.30
1041132000 2.26
1041139200 2.30
1041140400 2.27
1041145200 2.27
1041147660 2.30
1041152460 2.30
1041153600 2.27
1041160860 2.30
1041162000 2.27
1041166800 2.27
1041169320 2.30
1041174120 2.29
1041175200 2.26
1041182520 2.29
1041183600 2.27
1041188400 2.27
1041190980 2.30
1041195780 2.30
1041196800 2.28
1041204180 2.29
1041205200 2.26
1041210000 2.27
1041212640 2.30
1041217440 2.29
1041218400 2.27
1041225900 2.29
1041226800 2.32
1041231600 2.27
1041234300 2.30
1041239100 2.29
1041240000 2.27
1041247560 2.29
1041248400 2.26
1041253200 2.26
1041255960 2.29
1041260760 2.29
1041261600 2.26
1041269220 2.29
1041270000 2.26
1041274800 2.26
1041277620 2.29
1041282420 2.29
1041283200 2.26
1041290880 2.33
1041291600 2.26
1041296400 2.31
1041299280 2.29
1041304080 2.29
1041304800 2.26
1041312540 2.29
1041313200 2.26
1041318000 2.26
1041320940 2.29
1041325740 2.29
1041326400 2.25
1041334200 2.29
1041334800 2.26
1041339600 2.26
1041342600 2.29
1041347400 2.29
1041348000 2.25
1041355860 2.29
1041356400 2.26
1041361200 2.26
1041364260 2.29
1041369120 2.29
1041369600 2.26
1041377520 2.29
1041378000 2.26
1041382800 2.26
1041385920 2.29
1041390780 2.29
1041391200 2.27
1041399180 2.29
1041399600 2.27
1041404400 2.26
1041407580 2.29
1041412440 2.29
1041412800 2.27
1041420840 2.29
1041421200 2.26
1041426000 2.26
1041429240 2.29
1041434100 2.29
1041434400 2.27
1041442500 2.28
1041442800 2.26
1041447600 2.26
1041450960 2.29
1041455760 2.31
1041456000 2.25
1041464400 2.26
1041469200 2.26
1041477600 2.25
1041482040 2.31
1041486000 2.26
1041490440 2.31
1041490800 2.26
1041495300 2.31
1041499200 2.26
1041503700 2.28
1041507600 2.26
1041512100 2.28
1041512400 2.25
1041516960 2.29
1041520800 2.27
1041525360 2.29
1041529200 2.26
1041533760 2.29
1041534000 2.25
1041538620 2.29
1041542400 2.26
1041547020 2.29
1041550800 2.27
1041555480 2.29
1041555600 2.26
1041560280 2.29
1041564000 2.26
1041568680 2.29
1041572400 2.26
1041577140 2.29
1041577200 2.27
1041581940 2.29
1041585600 2.26
1041590340 2.29
1041594000 2.27
1041595200 2.29
1041598800 2.27
1041607200 2.11
1041612000 2.29
1041615600 2.26
1041616860 2.29
1041620400 2.25
1041625260 2.29
1041628800 2.26
1041633660 2.29
1041637200 2.27
1041638520 2.29
1041642000 2.30
1041646920 2.29
1041650400 2.29
1041655380 2.29
1041658800 2.26
1041660180 2.29
1041663600 2.27
1041668580 2.29
1041672000 2.26
1041677040 2.29
1041680400 2.25
1041681840 2.29
1041685200 1.88
1041690240 2.29
1041698700 2.29
1041703500 2.29
1041711900 2.29
1041720360 2.29
1041723600 2.26
1041725160 2.29
1041728400 2.29
1041733620 2.29
1041736800 2.28
1041742020 2.29
1041745200 2.26
1041746820 2.29
1041750000 2.26
1041755280 2.29
1041758400 2.27
1041763680 2.29
1041766800 2.26
1041768480 2.29
1041771600 2.26
1041776940 2.29
1041780000 2.29
1041785340 2.29
1041788400 2.26
1041790200 2.29
1041798600 2.29
1041801600 2.26
1041807000 2.29
1041810000 2.26
1041811860 2.29
1041820260 2.29
1041823200 2.27
1041828660 2.29
1041831600 2.26
1041833520 2.29
1041836400 2.26
1041841920 2.29
1041844800 2.26
1041850320 2.29
1041853200 2.26
1041855180 2.29
1041858000 2.28
1041863580 2.29
1041866400 2.25
1041872040 2.29
1041874800 2.25
1041876840 2.29
1041879600 2.26
1041885240 2.29
1041888000 2.26
1041893700 2.29
1041896400 2.26
1041898500 2.29
1041901200 2.25
1041906900 2.29
1041909600 2.26
1041915360 2.29
1041918000 2.26
1041920160 2.29
1041922800 2.24
1041928620 2.29
1041931200 2.26
1041937020 2.29
1041939600 2.26
1041941820 2.29
1041944400 2.25
1041950280 2.29
1041952800 2.27
1041958680 2.29
1041961200 2.26
1041963480 2.29
1041966000 2.25
1041971940 2.29
1041974400 2.26
1041980340 2.29
1041982800 2.26
1041985140 2.29
1041987600 2.25
1041996000 2.26
1042004400 2.26
1042009200 2.25
1042009260 2.29
1042017600 2.25
1042017660 2.29
1042026000 2.26
1042026060 2.29
1042030800 2.23
1042030920 2.29
1042039200 2.25
1042039320 2.29
1042047600 2.26
1042047720 2.29
1042052460 2.26
1042052580 2.29
1042060800 2.25
1042060980 2.29
1042069200 2.26
1042069440 2.29
1042074000 2.26
1042074240 2.29
1042082400 2.26
1042082640 2.29
1042090800 2.29
1042091100 2.29
1042095600 2.26
1042095900 2.29
1042104000 2.26
1042104300 2.29
1042112400 2.73
1042112760 2.29
1042117200 2.26
1042117560 2.29
1042125600 2.25
1042126020 2.29
1042134000 2.26
1042134420 2.29
1042138800 2.25
1042139220 2.29
1042147200 2.35
1042147680 2.29
1042155600 2.27
1042156080 2.29
1042160400 2.26
1042160940 2.29
1042168800 2.26
1042169340 2.29
1042177200 2.26
1042177740 2.29
1042182000 2.26
1042182600 2.29
1042190400 2.26
1042191000 2.28
1042198800 2.25
1042199460 2.28
1042203600 2.27
1042204260 2.28
1042212000 2.27
1042212660 2.29
1042220400 2.26
1042221120 2.29
1042225200 2.27
1042225920 2.29
1042233600 2.26
1042234380 2.29
1042242000 2.28
1042242780 2.29
1042246800 2.26
1042247580 2.29
1042255200 2.26
1042256040 2.29
1042263600 2.26
1042264440 2.29
1042268400 2.26
1042269300 2.29
1042276800 2.26
1042277700 2.29
1042285200 2.26
1042286100 2.29
1042290000 2.27
1042290960 2.29
1042298400 2.24
1042299360 2.30
1042306800 2.26
1042307820 2.29
1042311600 2.27
1042312620 2.29
1042320000 2.27
1042321020 2.29
1042328400 2.26
1042329480 2.29
1042333200 2.26
1042334280 2.29
1042341600 2.26
1042342740 2.29
1042350000 2.25
1042351140 2.29
1042354800 2.26
1042355940 2.29
1042363200 2.27
1042364400 2.29
1042369200 2.29
1042371600 2.28
1042376400 2.26
1042377660 2.29
1042384800 2.26
1042386060 2.29
1042390860 2.29
1042393200 2.26
1042398000 2.27
1042399320 2.29
1042406400 2.26
1042407720 2.29
1042412580 2.29
1042414800 2.26
1042419600 2.26
1042420980 2.29
1042428000 2.26
1042429380 2.29
1042434240 2.29
1042436400 2.27
1042441200 2.26
1042442640 2.29
1042449600 2.26
1042451100 2.29
1042455900 2.29
1042458000 2.26
1042462800 2.29
1042464300 2.29
1042471200 2.26
1042472760 2.29
1042477560 2.29
1042479600 2.28
1042484400 2.26
1042486020 2.29
1042492800 2.26
1042494420 2.29
1042499220 2.29
1042501200 2.27
1042506000 2.27
1042507680 2.29
1042514400 2.26
1042516080 2.29
1042520880 2.29
1042522800 2.28
1042527600 2.26
1042529340 2.29
1042536000 2.26
1042537740 2.29
1042542600 2.29
1042544400 2.30
1042549200 2.27
1042551000 2.30
1042557600 2.26
1042559460 2.30
1042564260 2.29
1042566000 2.26
1042570800 2.28
1042572660 2.29
1042579200 2.42
1042581120 2.29
1042585920 2.29
1042587600 2.26
1042592460 2.26
1042594380 2.29
1042600800 2.26
1042602780 2.28
1042607580 2.28
1042609200 2.27
1042614000 2.26
1042616040 2.29
1042622400 2.29
1042624440 2.29
1042629300 2.29
1042630800 2.25
1042635600 2.25
1042637700 2.29
1042644000 2.26
1042646100 2.29
1042650960 2.29
1042652400 2.27
1042657200 2.26
1042659360 2.29
1042665600 2.26
1042667820 2.29
1042672620 2.29
1042674000 2.26
1042678800 2.25
1042681020 2.29
1042687200 2.27
1042689480 2.29
1042694280 2.29
1042695600 2.26
1042700400 2.25
1042702740 2.29
1042708800 2.26
1042711140 2.29
1042715940 2.29
1042717200 2.26
1042722000 2.25
1042724400 2.29
1042729200 2.29
1042730400 2.26
1042737660 2.29
1042738800 2.26
1042743600 2.25
1042746060 2.29
1042750860 2.30
1042752000 2.26
1042759320 2.30
1042760400 2.27
1042767720 2.30
1042772580 2.30
1042773600 2.26
1042780980 2.30
1042782000 2.26
1042786860 2.31
1042789380 2.30
1042794240 2.30
1042795200 2.27
1042802640 2.30
1042803600 2.26
1042808400 2.26
1042811100 2.30
1042815900 2.30
1042816800 2.27
1042824360 2.30
1042825200 2.26
1042830000 2.26
1042832760 2.30
1042837560 2.30
1042838400 2.26
1042846020 2.30
1042846800 2.26
1042851600 2.27
1042854420 2.30
1042859280 2.30
1042860000 2.27
1042867680 2.30
1042868400 2.26
1042873200 2.27
1042876080 2.30
1042880940 2.30
1042881600 2.26
1042889340 2.30
1042890000 2.27
1042894800 2.27
1042897800 2.30
1042902600 2.30
1042903200 2.28
1042911000 2.30
1042911600 2.27
1042916400 2.26
1042919460 2.30
1042924260 2.30
1042924800 2.30
1042932720 2.30
1042933200 2.26
1042938000 2.26
1042941120 2.30
1042945920 2.30
1042946400 2.26
1042954380 2.30
1042954800 2.27
1042959600 2.26
1042962780 2.30
1042967640 2.30
1042968000 2.28
1042976040 2.30
1042976400 2.25
1042981200 1.83
1042984440 2.30
1042989300 2.30
1042989600 2.26
1042997700 2.30
1042998000 2.24
1043002800 2.26
1043006160 2.30
1043010960 2.30
1043011200 2.25
1043019360 2.29
1043019600 2.26
1043024400 2.16
1043027820 2.25
1043032620 2.25
1043032800 2.16
1043041080 2.26
1043041200 2.17
1043046000 2.15
1043049480 2.25
1043054340 2.26
1043054400 2.19
1043062740 2.26
1043062800 2.16
1043067660 2.17
1043071140 2.26
1043076000 2.17
1043078400 2.26
1043084400 1.82
1043086800 2.26
1043089200 2.17
1043095260 2.26
1043097600 2.17
1043100060 2.26
1043106000 2.18
1043108460 2.26
1043116920 2.26
1043119200 2.18
1043121720 2.26
1043127600 2.17
1043130180 2.26
1043132400 2.17
1043138580 2.26
1043140800 2.17
1043143380 2.26
1043149200 2.16
1043151840 2.26
1043154000 2.17
1043160240 2.26
1043162400 2.17
1043165100 2.26
1043170800 2.18
1043173500 2.26
1043175600 2.17
1043181900 2.26
1043184000 2.17
1043186760 2.26
1043192400 2.17
1043195160 2.27
1043197200 2.17
1043203620 2.27
1043205600 2.16
1043208420 2.27
1043214000 2.17
1043216880 2.27
1043218800 2.16
1043225280 2.27
1043227200 2.12
1043230080 2.27
1043235600 2.11
1043238540 2.27
1043240400 2.42
1043246940 2.26
1043248800 2.10
1043251800 2.26
1043257200 2.37
1043260200 2.26
1043262000 2.10
1043268600 2.26
1043270400 2.12
1043273460 2.26
1043278800 2.13
1043281860 2.26
1043283600 2.11
1043290320 2.26
1043292000 2.10
1043295120 2.26
1043300400 2.11
1043303520 2.26
1043305200 2.11
1043311980 2.26
1043313600 2.10
1043316780 2.26
1043322000 2.11
1043325240 2.26
1043326800 2.11
1043333640 2.26
1043335200 1.75
1043338440 2.26
1043343600 2.15
1043346900 2.27
1043348400 2.11
1043355300 2.27
1043356800 2.12
1043360160 2.27
1043365200 2.12
1043368560 2.27
1043370000 2.11
1043377020 2.27
1043378400 2.28
1043381820 2.27
1043386800 2.13
1043390220 2.26
1043391600 2.12
1043398680 2.26
1043400000 2.13
1043403480 2.26
1043411940 2.28
1043413200 2.39
1043420340 2.28
1043421600 1.78
1043425140 2.28
1043430000 2.12
1043433600 2.29
1043434800 2.12
1043438400 2.29
1043446860 2.29
1043455260 2.28
1043460060 2.28
1043464800 2.18
1043468520 2.28
1043473200 2.18
1043476920 2.28
1043478000 2.19
1043481780 2.28
1043486400 2.19
1043490180 2.28
1043494800 2.19
1043498580 2.28
1043499600 2.18
1043503440 2.28
1043508000 2.19
1043511840 2.28
1043516400 2.18
1043520300 2.28
1043521200 2.19
1043525100 2.29
1043529600 2.19
1043533560 2.28
1043538000 2.13
1043541960 2.28
1043542800 2.13
1043546760 2.28
1043551200 2.16
1043555220 2.28
1043559600 2.13
1043563620 2.28
1043564400 2.12
1043568480 2.28
1043572800 2.13
1043576880 2.28
1043581200 2.12
1043585280 2.28
1043586000 2.13
1043590140 2.28
1043594400 2.10
1043598540 2.28
1043602800 2.12
1043607000 2.28
1043611800 2.28
1043616000 2.13
1043620200 2.28
1043624400 2.13
1043628660 2.28
1043629200 2.13
1043633460 2.28
1043637600 1.99
1043641920 2.27
1043646000 2.12
1043650320 2.27
1043650800 2.12
1043655120 2.27
1043659200 2.09
1043663580 2.27
1043667600 2.10
1043671980 2.28
1043672400 2.13
1043676840 2.28
1043685240 2.28
1043689200 2.40
1043693700 2.28
1043694000 2.13
1043698500 2.28
1043702400 2.13
1043706900 2.28
1043710800 2.13
1043715360 2.28
1043715600 2.12
1043720160 2.28
1043724000 2.13
1043728620 2.28
1043732400 2.14
1043737020 2.28
1043737200 2.13
1043741820 2.28
1043745600 2.13
1043750280 2.28
1043754000 2.13
1043758680 2.28
1043758800 2.14
1043763540 2.28
1043767200 2.21
1043771940 2.28
1043775600 2.13
1043780340 2.28
1043780400 2.13
1043785200 2.28
1043788800 2.13
1043793600 2.28
1043797200 2.12
1043798460 2.28
1043802000 2.12
1043806860 2.28
1043810400 2.14
1043815260 2.28
1043818800 2.12
1043820120 2.28
1043823600 2.13
1043828520 2.28
1043832000 2.13
1043836980 2.28
1043840400 2.13
1043841780 2.28
1043845200 2.39
1043850240 2.28
1043853600 2.35
1043858640 2.28
1043862000 3.16
1043863440 2.28
1043866800 3.36
1043871900 2.28
1043875200 3.13
1043880300 2.28
1043883600 2.11
1043885160 2.28
1043888400 3.22
1043893560 2.28
1043896800 2.12
1043901960 2.28
1043905200 3.36
1043906820 2.28
1043910000 2.16
1043915220 2.32
1043918400 2.23
1043923680 2.32
1043926800 2.09
1043928480 2.32
1043931600 2.22
1043936880 2.32
1043940000 2.22
1043945340 2.32
1043948400 2.22
1043950140 2.32
1043958600 2.32
1043961600 2.23
1043967000 2.32
1043970000 2.22
1043971860 2.32
1043974800 2.22
1043980260 2.32
1043983200 2.22
1043988660 2.32
1043991600 2.23
1043993520 2.32
1043996400 2.22
1044001920 2.32
1044004800 2.23
1044010380 2.32
1044013200 2.22
1044015180 2.32
1044018000 2.23
1044023580 2.32
1044026400 2.23
1044032040 2.32
1044034800 2.23
1044036840 2.32
1044039600 2.23
1044045300 2.32
1044048000 2.23
1044053700 2.32
1044056400 2.23
1044058500 2.32
1044061200 2.23
1044063180 2.32
1044066960 2.32
1044069600 2.24
1044075360 2.32
1044078000 2.23
1044080220 2.32
1044082800 2.23
1044088620 2.32
1044091200 2.23
1044097080 2.32
1044099600 2.23
1044101880 2.32
1044104400 2.22
1044110280 2.32
1044112800 2.23
1044118740 2.32
1044121200 2.22
1044123540 2.32
1044126000 2.25
1044134400 2.30
1044142800 2.24
1044147600 2.24
1044156000 2.24
1044156060 2.33
1044164400 2.24
1044164460 2.33
1044169200 2.23
1044169320 2.33
1044177600 2.25
1044177720 2.33
1044186000 2.25
1044186120 2.33
1044190800 2.23
1044190980 2.33
1044199200 2.23
1044199380 2.32
1044207600 2.67
1044207840 2.32
1044212400 2.22
1044212640 2.32
1044220800 2.23
1044221100 2.32
1044229200 2.24
1044229500 2.32
1044234000 1.88
1044242400 2.22
1044250800 2.23
1044255600 2.23
1044264000 2.23
1044268380 2.32
1044272400 2.23
1044276840 2.32
1044277200 2.23
1044281640 2.32
1044285600 3.04
1044290100 2.32
1044294000 2.23
1044298500 2.32
1044298800 2.23
1044303300 2.33
1044307200 2.23
1044311760 2.32
1044315600 2.25
1044320160 2.32
1044320400 2.22
1044325020 2.32
1044328800 2.22
1044333420 2.33
1044337200 2.23
1044341880 2.33
1044342000 2.23
1044346680 2.33
1044350400 2.23
1044355080 2.33
1044358800 2.23
1044363540 2.33
1044363600 2.23
1044368340 2.33
1044372000 2.22
1044376800 2.33
1044380400 2.28
1044381600 2.33
1044385200 2.27
1044390000 2.35
1044393600 2.25
1044398460 2.35
1044402000 2.22
1044403260 2.34
1044406800 2.31
1044411720 2.34
1044415200 2.24
1044420120 2.34
1044423600 2.24
1044424920 2.34
1044428400 2.23
1044433380 2.34
1044436800 2.22
1044441780 2.34
1044445200 2.25
1044446640 2.34
1044450000 2.24
1044455040 2.35
1044458400 2.23
1044463500 2.34
1044466800 2.22
1044468300 2.34
1044471600 2.23
1044476700 2.34
1044480000 2.27
1044485160 2.34
1044488400 2.25
1044489960 2.34
1044493200 1.97
1044498420 2.34
1044501600 2.26
1044506820 2.35
1044510000 2.27
1044511620 2.35
1044514800 2.26
1044520080 2.35
1044523200 2.26
1044528480 2.35
1044531600 2.25
1044533340 2.37
1044536400 2.25
1044541740 2.37
1044544800 2.26
1044550140 2.37
1044553200 2.26
1044555000 2.38
1044558000 2.26
1044563400 2.37
1044566400 2.27
1044571860 2.37
1044574800 2.26
1044576660 2.37
1044579600 2.26
1044585060 2.37
1044588000 2.26
1044593520 2.37
1044596400 2.26
1044598320 2.37
1044601200 2.29
1044606780 2.38
1044609600 2.25
1044615180 2.38
1044618000 2.26
1044619980 2.38
1044622800 2.25
1044628440 2.37
1044631200 2.26
1044636840 2.37
1044639600 2.25
1044641700 2.37
1044644400 2.25
1044650100 2.37
1044652800 2.26
1044658500 2.37
1044661200 2.25
1044663360 2.37
1044666000 2.26
1044671760 2.37
1044674400 2.26
1044680220 2.37
1044682800 2.23
1044685020 2.37
1044687600 2.25
1044693420 2.37
1044696000 2.26
1044701880 2.37
1044704400 2.28
1044706680 2.37
1044709200 2.28
1044715140 2.37
1044717600 2.27
1044723540 2.37
1044726000 2.25
1044728340 2.37
1044730800 2.25
1044739200 2.25
1044747600 2.25
1044752400 2.25
1044752460 2.36
1044760800 2.28
1044760860 2.36
1044769200 2.26
1044769320 2.37
1044774000 2.26
1044774120 2.36
1044782400 2.25
1044782520 2.36
1044790800 2.25
1044790980 2.37
1044795600 2.26
1044795780 2.37
1044804000 2.26
1044804240 2.36
1044812400 2.25
1044812640 2.37
1044817440 2.37
1044825660 2.14
1044825900 2.37
1044834000 2.26
1044834300 2.37
1044838800 2.27
1044839160 2.37
1044847200 2.26
1044847560 2.37
1044855600 2.25
1044855960 2.37
1044860400 2.25
1044860820 2.37
1044868800 2.25
1044869220 2.37
1044877200 2.26
1044877680 2.37
1044882000 2.25
1044882480 2.37
1044890400 2.24
1044890880 2.37
1044898800 2.31
1044899340 2.37
1044903600 2.26
1044904140 2.37
1044912000 2.25
1044912600 2.37
1044920400 2.26
1044921000 2.37
1044925200 2.24
1044925800 2.37
1044933600 2.28
1044934260 2.37
1044942000 2.24
1044942660 2.38
1044946800 2.25
1044947520 2.37
1044955200 2.25
1044955920 2.37
1044963600 2.24
1044964320 2.37
1044968400 2.25
1044969180 2.37
1044976800 2.25
1044977580 2.36
1044985200 2.26
1044986040 2.36
1044990000 2.25
1044990840 2.36
1044998400 2.25
1044999300 2.36
1045006800 2.24
1045007700 2.36
1045011600 2.25
1045012500 2.37
1045020000 2.26
1045020960 2.36
1045028400 2.26
1045029360 2.37
1045033200 2.26
1045034220 2.37
1045041600 2.25
1045042620 2.37
1045050000 2.27
1045051020 2.37
1045054800 2.25
1045055880 2.37
1045063200 2.25
1045064280 2.36
1045071600 2.25
1045072740 2.36
1045076400 2.24
1045077540 2.36
1045084800 2.25
1045085940 2.36
1045090800 2.37
1045093200 2.25
1045098000 2.25
1045099200 2.37
1045106400 2.25
1045107660 2.37
1045112460 2.37
1045114800 2.25
1045119600 2.25
1045120920 2.36
1045128000 2.25
1045129320 2.36
1045134120 2.36
1045136400 2.25
1045141200 2.25
1045142580 2.36
1045149600 2.25
1045150980 2.37
1045155840 2.37
1045158000 2.25
1045162800 2.24
1045164240 2.36
1045171200 2.23
1045172640 2.36
1045177500 2.36
1045179600 2.24
1045184400 2.25
1045185900 2.36
1045192800 2.25
1045194360 2.36
1045199160 2.36
1045201200 2.26
1045206000 2.24
1045207560 2.37
1045214400 2.24
1045216020 2.37
1045220820 2.36
1045222800 2.24
1045227600 2.25
1045229280 2.36
1045236000 2.24
1045237680 2.36
1045242480 2.36
1045244400 2.24
1045249200 2.25
1045250940 2.37
1045257600 2.24
1045259340 2.37
1045264200 2.36
1045266000 2.25
1045270800 2.25
1045272600 2.36
1045279200 2.25
1045281060 2.37
1045285860 2.36
1045287600 2.28
1045292400 2.25
1045294260 2.36
1045300800 2.25
1045302720 2.37
1045307520 2.37
1045309200 2.25
1045314000 2.25
1045315980 2.37
1045322400 2.26
1045324380 2.37
1045329180 2.37
1045330800 2.28
1045335600 2.22
1045337640 2.37
1045344000 2.25
1045346040 2.37
1045350900 2.37
1045352400 2.25
1045357200 2.25
1045359300 2.37
1045365600 2.25
1045367700 2.37
1045372560 2.37
1045374000 2.25
1045378800 2.25
1045380960 2.37
1045387200 2.27
1045389420 2.37
1045394220 2.37
1045395600 2.25
1045400400 2.25
1045402620 2.37
1045408800 2.25
1045411080 2.37
1045415880 2.37
1045417200 2.25
1045422000 2.25
1045424340 2.37
1045430400 2.25
1045432740 2.37
1045437600 2.37
1045438800 2.25
1045443600 2.25
1045446000 2.37
1045450800 2.37
1045452000 2.25
1045459260 2.37
1045460400 2.25
1045465200 2.25
1045467660 2.37
1045472520 2.37
1045473600 2.25
1045480920 2.37
1045482000 2.25
1045486800 2.24
1045489320 2.37
1045494180 2.36
1045495200 2.24
1045502580 2.37
1045503600 2.24
1045508400 2.25
1045511040 2.37
1045515840 2.37
1045516800 2.25
1045524240 2.37
1045525200 2.24
1045530000 2.24
1045532700 2.37
1045537500 2.36
1045538400 2.24
1045545960 2.36
1045546800 2.24
1045551600 2.25
1045554360 2.36
1045559220 2.36
1045560000 2.24
1045567620 2.36
1045568400 2.26
1045573200 2.25
1045576020 2.36
1045580880 2.36
1045581600 2.23
1045589280 2.36
1045590000 2.24
1045594800 2.28
1045597740 2.36
1045602540 2.37
1045603200 2.25
1045610940 2.37
1045611600 2.25
1045616400 2.25
1045619400 2.37
1045624200 2.37
1045624800 2.24
1045632660 2.37
1045633200 2.25
1045638000 2.25
1045641060 2.37
1045645860 2.37
1045646400 2.30
1045654320 2.37
1045654800 2.23
1045659600 2.24
1045662720 2.37
1045667580 2.37
1045668000 2.24
1045675980 2.37
1045676400 2.26
1045681200 2.24
1045684380 2.37
1045689240 2.37
1045689600 2.25
1045697640 2.37
1045698000 2.25
1045702800 2.31
1045706100 2.37
1045711200 2.31
1045719600 2.31
1045722900 2.37
1045724400 2.32
1045731300 2.37
1045732800 2.30
1045736160 2.37
1045741200 3.09
1045744560 2.37
1045746000 2.30
1045752960 2.37
1045754400 2.31
1045757820 2.37
1045762800 2.31
1045766220 2.36
1045767600 2.31
1045774680 2.36
1045776000 2.29
1045779480 2.36
1045784400 2.31
1045787880 2.36
1045789200 2.31
1045796340 2.36
1045797600 2.32
1045801140 2.36
1045806000 2.31
1045809600 2.36
1045810800 2.31
1045814400 2.36
1045819200 2.31
1045822800 2.36
1045827600 2.32
1045831260 2.36
1045832400 2.32
1045836060 2.36
1045840800 2.31
1045844520 2.36
1045849200 2.32
1045852920 2.36
1045854000 2.31
1045857720 2.37
1045862400 2.37
1045866180 2.37
1045870800 2.32
1045874580 2.37
1045875600 2.31
1045879440 2.37
1045884000 2.33
1045887840 2.37
1045892400 2.31
1045896240 2.37
1045897200 2.26
1045901100 2.37
1045905600 2.24
1045909500 2.37
1045914000 2.26
1045917960 2.37
1045918800 2.26
1045922760 2.37
1045927200 2.28
1045931160 2.37
1045935600 2.25
1045939620 2.37
1045940400 2.25
1045944420 2.37
1045948800 2.25
1045952880 2.37
1045957200 2.25
1045961280 2.37
1045962000 2.25
1045966080 2.37
1045970400 2.25
1045974540 2.37
1045978800 2.26
1045982940 2.37
1045983600 2.25
1045987800 2.37
1045992000 2.25
1045996200 2.37
1046000400 2.25
1046004660 2.37
1046005200 2.26
1046009460 2.37
1046013600 2.25
1046017860 2.37
1046022000 2.24
1046026320 2.37
1046026800 2.30
1046031120 2.37
1046035200 2.38
1046039580 2.37
1046043600 2.32
1046047980 2.37
1046048400 2.32
1046052780 2.37
1046056800 2.31
1046061240 2.38
1046065200 2.33
1046069640 2.37
1046070000 2.32
1046074500 2.37
1046078400 2.31
1046082900 2.37
1046086800 2.32
1046091300 2.37
1046091600 2.34
1046096160 2.37
1046100000 2.33
1046104560 2.37
1046108400 2.32
1046113020 2.37
1046113200 2.31
1046117820 2.37
1046121600 2.07
1046126220 2.37
1046130000 2.31
1046134680 2.37
1046134800 2.32
1046139480 2.37
1046143200 2.31
1046147940 2.37
1046151600 2.32
1046156340 2.37
1046156400 2.31
1046161140 2.37
1046164800 2.31
1046169600 2.37
1046173200 2.31
1046174400 2.37
1046178000 2.31
1046182860 2.37
1046186400 2.32
1046191260 2.37
1046194800 2.31
1046196120 2.37
1046199600 2.37
1046204520 2.37
1046208000 2.31
1046212920 2.37
1046216400 2.31
1046217780 2.37
1046221200 2.30
1046226180 2.37
1046229600 2.31
1046234640 2.37
1046238000 2.31
1046239440 2.37
1046242800 2.33
1046247840 2.37
1046251200 2.30
1046256300 2.37
1046259600 2.30
1046261100 2.37
1046264400 2.41
1046269560 2.37
1046272800 2.26
1046277960 2.37
1046281200 2.27
1046282760 2.35
1046286000 2.28
1046291220 2.36
1046294400 3.47
1046299620 2.37
1046302800 2.27
1046304480 2.37
1046312880 2.37
1046316000 2.27
1046321280 2.37
1046324400 2.23
1046326140 2.37
1046329200 2.30
1046334540 2.37
1046337600 2.31
1046343000 2.37
1046346000 2.29
1046350800 2.31
1046351760 2.37
1046359200 2.35
1046360160 2.37
1046367600 2.29
1046368560 2.37
1046372400 2.30
1046373420 2.37
1046380800 2.30
1046381820 2.37
1046389200 2.31
1046390220 2.37
1046394000 2.33
1046395080 2.37
1046402400 2.31
1046403480 2.37
1046410800 2.30
1046411940 2.37
1046415600 2.32
1046416740 2.37
1046424000 2.30
1046425140 2.36
1046430000 2.36
1046432400 2.30
1046437200 2.31
1046438400 2.36
1046445600 2.31
1046446860 2.37
1046451660 2.37
1046454000 2.30
1046458800 2.29
1046460060 2.37
1046467200 2.30
1046468520 2.37
1046473320 2.37
1046475600 2.31
1046480400 2.30
1046481780 2.36
1046488800 2.30
1046490180 2.36
1046494980 2.36
1046497200 2.31
1046502000 2.31
1046503440 2.36
1046510400 2.32
1046511840 2.35
1046516700 2.36
1046518800 2.32
1046523600 2.36
1046525100 2.36
1046532000 2.30
1046533500 2.36
1046538360 2.36
1046540400 2.30
1046545200 2.31
1046546760 2.36
1046553600 2.31
1046555220 2.36
1046560020 2.36
1046562000 2.30
1046566800 2.32
1046568420 2.36
1046575200 2.31
1046576880 2.36
1046581680 2.36
1046584320 2.33
1046588400 2.34
1046590140 2.36
1046596800 2.31
1046598540 2.36
1046603340 2.36
1046605200 2.31
1046610000 2.30
1046611800 2.37
1046618400 2.30
1046620200 2.37
1046625060 2.37
1046626800 2.30
1046631600 2.30
1046633460 2.37
1046640000 2.30
1046641920 2.37
1046646720 2.36
1046648400 2.30
1046653200 2.30
1046655120 2.36
1046661600 2.30
1046663580 2.36
1046668380 2.36
1046670000 2.31
1046674800 2.30
1046676840 2.36
1046683200 2.30
1046685240 2.36
1046690040 2.36
1046691600 2.30
1046698500 2.36
1046706900 2.36
1046711760 2.36
1046720160 2.36
1046728560 2.36
1046733420 2.36
1046739600 2.31
1046741820 2.36
1046748000 2.30
1046750280 2.36
1046755080 2.36
1046756400 2.33
1046761200 2.28
1046763480 2.36
1046769600 2.27
1046771940 2.36
1046776740 2.36
1046778000 2.28
1046782800 2.27
1046785200 2.36
1046790000 2.36
1046791200 2.27
1046798400 2.36
1046799600 2.27
1046806860 2.36
1046811660 2.36
1046812800 2.27
1046820120 2.36
1046821200 2.28
1046826000 2.27
1046828520 2.36
1046833320 2.36
1046834400 2.28
1046841780 2.36
1046842800 2.28
1046847600 2.27
1046850180 2.36
1046855040 2.36
1046856000 2.27
1046863440 2.36
1046864400 2.37
1046869200 2.27
1046871840 2.36
1046876700 2.36
1046877600 2.27
1046885100 2.36
1046886000 2.27
1046890800 2.27
1046893560 2.36
1046898360 2.36
1046899200 2.28
1046906760 2.36
1046907600 2.29
1046912400 2.27
1046915220 2.36
1046920020 2.36
1046920800 2.27
1046928480 2.36
1046929200 1.91
1046934000 2.27
1046936880 2.36
1046941740 2.36
1046942400 2.28
1046950140 2.36
1046950800 2.27
1046955600 2.27
1046958540 2.36
1046963400 2.36
1046964000 2.27
1046971800 2.36
1046972400 2.27
1046977200 2.28
1046980260 2.36
1046985060 2.36
1046985600 2.32
1046993460 2.36
1046994000 2.27
1046998800 2.27
1047001920 2.36
1047006720 2.36
1047007200 2.27
1047015180 2.36
1047015600 2.27
1047020400 2.27
1047023580 2.36
1047028380 2.36
1047028800 2.28
1047036840 2.36
1047037200 2.29
1047042000 2.28
1047045240 2.36
1047050100 2.36
1047050400 2.41
1047058500 2.36
1047058800 2.29
1047063600 2.64
1047066900 2.36
1047071760 2.36
1047072000 2.33
1047080160 2.36
1047080400 2.27
1047085200 2.29
1047088620 2.36
1047093420 2.36
1047093600 2.28
1047101820 2.36
1047102000 2.28
1047106800 2.31
1047110280 2.36
1047115080 2.37
1047115200 2.28
1047123540 2.37
1047123600 2.27
1047128400 2.28
1047131940 2.37
1047136740 2.37
1047136800 2.28
1047145200 2.27
1047147600 2.37
1047150000 1.90
1047156000 2.37
1047158400 3.42
1047160860 2.37
1047166800 2.27
1047169260 2.36
1047171600 2.28
1047177660 2.36
1047180000 2.27
1047182520 2.36
1047188400 2.28
1047190920 2.36
1047193200 2.28
1047199380 2.36
1047201600 2.28
1047204180 2.36
1047210000 2.84
1047212640 2.36
1047214800 1.92
1047221040 2.36
1047223200 2.27
1047225840 2.36
1047231600 2.27
1047234300 2.36
1047236400 2.28
1047242700 2.36
1047244800 2.28
1047247560 2.36
1047253200 2.27
1047255960 2.36
1047258000 2.26
1047264360 2.36
1047266400 1.93
1047269220 2.36
1047274800 2.27
1047277620 2.36
1047279600 2.27
1047286080 2.36
1047290880 2.36
1047296400 2.95
1047299280 2.35
1047301200 2.28
1047307740 2.36
1047309600 2.27
1047312540 2.36
1047318000 2.27
1047321000 2.36
1047322800 2.28
1047329400 2.36
1047331200 2.27
1047334200 2.36
1047339600 2.28
1047342660 2.36
1047344400 2.27
1047351060 2.36
1047352800 2.28
1047355920 2.36
1047361200 2.27
1047364320 2.36
1047366000 2.26
1047372720 2.36
1047374400 2.28
1047377580 2.36
1047382800 2.27
1047385980 2.36
1047387600 2.26
1047394440 2.36
1047396000 2.27
1047399240 2.36
1047404400 2.26
1047407700 2.36
1047409200 2.27
1047416100 2.36
1047417600 2.26
1047420900 2.36
1047426000 2.25
1047429360 2.36
1047430800 2.27
1047437760 2.36
1047439200 2.26
1047442620 2.36
1047447600 2.26
1047451020 2.35
1047452400 2.27
1047459420 2.36
1047464280 2.36
1047472680 2.36
1047481140 2.36
1047485940 2.36
1047494340 2.36
1047499200 2.36
1047507600 2.36
1047516060 2.36
1047520860 2.36
1047529320 2.36
1047537720 2.36
1047538800 2.26
1047542520 2.36
1047550980 2.36
1047554640 2.26
1047555600 2.26
1047559380 2.36
1047560400 2.27
1047564240 2.36
1047568800 2.73
1047572640 2.36
1047577200 2.11
1047581040 2.36
1047582000 2.25
1047585900 2.36
1047590400 1.88
1047594300 2.36
1047598800 2.24
1047602760 2.36
1047603600 2.26
1047607560 2.36
1047612000 2.26
1047615960 2.36
1047620400 2.27
1047624420 2.36
1047625200 3.49
1047629220 2.36
1047633600 1.97
1047637680 2.36
1047642000 1.89
1047646080 2.36
1047646800 2.26
1047650940 2.36
1047655200 2.27
1047659340 2.36
1047663600 2.26
1047667740 2.36
1047668400 2.26
1047672600 2.36
1047676800 1.90
1047681000 2.36
1047685200 2.26
1047689460 2.36
1047690000 2.13
1047694260 2.36
1047698400 3.49
1047702660 2.36
1047706800 1.89
1047711120 2.36
1047711600 2.27
1047715920 2.36
1047720000 1.96
1047724380 2.36
1047727440 2.27
1047728400 1.93
1047732780 2.36
1047733200 2.29
1047737580 2.36
1047741600 2.27
1047746040 2.36
1047750000 1.89
1047754440 2.36
1047754800 4.27
1047759300 2.36
1047763200 2.99
1047767700 2.36
1047771600 1.97
1047776100 2.36
1047776400 2.14
1047780960 2.36
1047784800 2.27
1047789360 2.36
1047793200 1.87
1047797820 2.36
1047798000 1.96
1047802620 2.35
1047806400 1.92
1047811080 2.36
1047813840 2.27
1047814800 2.28
1047819480 2.36
1047819600 2.28
1047824280 2.36
1047832740 2.36
1047841140 2.36
1047846000 2.36
1047854400 2.36
1047859200 2.36
1047867660 2.36
1047876060 2.36
1047880920 2.36
1047889320 2.36
1047897720 2.36
1047900240 2.26
1047901200 2.26
1047902580 2.36
1047906000 2.26
1047910980 2.35
1047914400 2.26
1047919440 2.35
1047922800 2.26
1047924240 2.35
1047927660 1.91
1047932640 2.36
1047941100 2.36
1047945900 2.36
1047954360 2.35
1047962760 2.36
1047967620 2.36
1047970800 2.25
1047976020 2.35
1047979200 2.26
1047984420 2.36
1047987600 2.07
1047989280 2.36
1047992400 2.11
1047997680 2.36
1048000800 2.99
1048006140 2.36
1048009200 2.26
1048010940 2.35
1048014000 2.26
1048019340 2.36
1048022400 2.25
1048027800 2.36
1048030800 2.26
1048032600 2.36
1048035600 2.26
1048041060 2.36
1048044000 2.26
1048049460 2.36
1048052400 2.28
1048054260 2.36
1048057200 2.25
1048062720 2.36
1048065600 2.28
1048071120 2.36
1048074000 2.27
1048075980 2.36
1048078800 2.27
1048084380 2.36
1048087200 1.87
1048092780 2.35
1048095600 2.27
1048097640 2.36
1048100400 1.95
1048106040 2.36
1048108800 1.87
1048114500 2.36
1048117200 2.25
1048119300 2.36
1048122000 2.26
1048127760 2.36
1048130400 2.26
1048136160 2.36
1048138800 1.94
1048140960 2.36
1048143600 1.93
1048149420 2.36
1048152000 2.25
1048157820 2.36
1048160400 2.26
1048162680 2.36
1048165200 2.26
1048171080 2.36
1048173600 2.26
1048179480 2.36
1048182000 2.26
1048184340 2.36
1048186800 2.26
1048192740 2.36
1048195200 2.25
1048203600 2.26
1048208400 2.28
1048216800 2.26
1048225200 2.29
1048225260 2.36
1048230000 1.93
1048230060 2.36
1048238400 2.26
1048238520 2.36
1048246800 2.27
1048246920 2.36
1048251600 2.25
1048251780 2.36
1048260000 2.29
1048260180 2.37
1048268400 1.91
1048268580 2.36
1048273200 2.28
1048273440 2.37
1048281600 2.27
1048281840 2.37
1048290000 2.27
1048290300 2.37
1048294800 2.26
1048295100 2.36
1048303200 1.94
1048303500 2.36
1048311600 3.42
1048311960 2.36
1048316400 2.82
1048316760 2.36
1048324800 1.88
1048325220 2.36
1048333200 1.86
1048333620 2.36
1048338000 2.27
1048338420 2.37
1048346400 4.13
1048346880 2.37
1048354800 2.27
1048355280 2.37
1048359600 1.90
1048360140 2.37
1048368000 2.27
1048368540 2.37
1048376400 2.96
1048377000 2.37
1048381200 1.92
1048381800 2.37
1048389600 2.92
1048390200 2.37
1048398000 2.96
1048398660 2.37
1048402800 1.87
1048403460 2.37
1048411200 1.89
1048411920 2.37
1048419600 1.92
1048420320 2.36
1048424400 1.93
1048425120 2.36
1048432800 2.76
1048433580 2.36
1048441200 2.27
1048441980 2.36
1048446000 2.28
1048446840 2.36
1048454400 2.26
1048455240 2.37
1048462800 2.29
1048463640 2.37
1048467600 2.28
1048468500 2.37
1048476000 2.29
1048476900 2.37
1048484400 2.27
1048485360 2.37
1048489200 2.27
1048490160 2.37
1048497600 2.27
1048498560 2.37
1048506000 2.28
1048507020 2.37
1048510800 2.27
1048511820 2.37
1048519200 2.27
1048520280 2.37
1048527600 2.28
1048528680 2.37
1048532400 2.29
1048533540 2.37
1048540800 2.26
1048541940 2.36
1048549200 2.26
1048550340 2.36
1048554000 2.26
1048555200 2.36
1048562400 2.26
1048563600 2.36
1048568460 2.36
1048570800 2.28
1048575600 2.27
1048576860 2.36
1048584000 2.27
1048585260 2.36
1048590120 2.36
1048592400 2.26
1048597200 2.27
1048598520 2.36
1048605600 2.27
1048606980 2.36
1048611780 2.36
1048614000 2.27
1048618800 2.26
1048620180 2.36
1048627200 2.26
1048628640 2.37
1048633440 2.36
1048635600 2.28
1048640400 2.27
1048641840 2.37
1048648800 2.26
1048650300 2.37
1048655100 2.37
1048657200 2.26
1048662000 2.27
1048663560 2.37
1048670400 2.26
1048671960 2.37
1048676760 2.37
1048678800 2.26
1048683600 2.26
1048685220 2.37
1048692000 2.26
1048693620 2.37
1048698480 2.37
1048700400 2.27
1048705200 2.27
1048706880 2.37
1048713600 2.27
1048715280 2.37
1048720140 2.37
1048722000 2.26
1048726800 2.25
1048728540 2.37
1048735200 2.27
1048736940 2.37
1048741800 2.36
1048743600 2.26
1048748400 2.26
1048750200 2.37
1048756800 2.27
1048758660 2.37
1048763460 2.37
1048765200 2.26
1048770000 2.27
1048771920 2.37
1048778400 2.25
1048780320 2.37
1048785120 2.37
1048786800 2.27
1048791600 2.27
1048793580 2.37
1048800000 2.27
1048801980 2.38
1048806840 2.38
1048808400 2.27
1048813200 2.27
1048815240 2.37
1048821600 2.27
1048823640 2.38
1048828500 2.38
1048830000 2.26
1048834800 2.25
1048836900 2.38
1048843200 2.28
1048845360 2.37
1048850160 2.37
1048851600 2.26
1048856400 2.26
1048858620 2.37
1048864800 2.26
1048867020 2.36
1048871820 2.37
1048873200 2.26
1048878000 2.28
1048880280 2.37
1048886400 2.26
1048888680 2.37
1048893540 2.37
1048894800 2.26
1048899600 2.26
1048901940 2.37
1048906800 2.37
1048908000 2.26
1048915200 2.37
1048916400 2.26
1048921200 2.25
1048923600 2.37
1048928460 2.37
1048929600 2.26
1048936860 2.37
1048938000 2.27
1048942800 2.26
1048945260 2.37
1048950120 2.37
1048951200 2.26
1048962180 2.37
1048963200 2.26
1048968000 2.26
1048970580 2.37
1048975440 2.37
1048976400 2.26
1048983840 2.37
1048984800 2.26
1048989600 2.26
1048992240 2.37
1048997100 2.37
1048998000 2.26
1049005500 2.37
1049006400 2.26
1049011200 2.26
1049013960 2.37
1049018760 2.37
1049019600 2.28
1049027160 2.37
1049028000 2.26
1049032800 2.26
1049035620 2.37
1049040420 2.37
1049041200 2.26
1049048880 2.37
1049049600 2.25
1049054400 2.26
1049057280 2.37
1049062080 2.37
1049062800 2.25
1049070540 2.37
1049071200 2.27
1049076000 2.27
1049078940 2.37
1049083800 2.37
1049084400 2.27
1049092200 2.38
1049092800 2.28
1049097600 2.26
1049100600 2.38
1049105460 2.38
1049106000 2.30
1049113860 2.37
1049114400 2.27
1049119200 2.27
1049127600 2.25
1049136000 2.27
1049140800 2.27
1049149200 1.95
1049157600 2.19
1049162400 2.16
1049170800 3.22
1049179200 2.18
1049184000 2.19
1049192400 2.17
1049197740 2.32
1049200800 2.25
1049202540 2.36
1049205600 2.27
1049210940 2.36
1049214000 2.26
1049219400 2.36
1049222400 2.25
1049224200 2.36
1049227200 2.26
1049232660 2.36
1049235600 2.25
1049241060 2.37
1049244000 2.25
1049245920 2.36
1049248800 2.26
1049254320 2.36
1049257200 2.28
1049262720 2.36
1049265600 2.26
1049267580 2.36
1049270400 2.26
1049275980 2.37
1049278800 2.28
1049284440 2.37
1049287200 2.26
1049289240 2.37
1049292000 2.26
1049297640 2.37
1049300400 2.26
1049306100 2.37
1049308800 2.23
1049310900 2.37
1049319360 2.37
1049327760 2.37
1049332560 2.37
1049341020 2.37
1049349420 2.33
1049352000 1.89
1049354220 2.32
1049356800 2.23
1049362680 2.32
1049365200 2.22
1049371080 2.32
1049373600 2.22
1049375940 2.32
1049378400 2.22
1049384340 2.32
1049386800 2.22
1049392740 2.32
1049395200 2.20
1049400000 2.25
1049408400 2.22
1049416800 2.21
1049416860 2.32
1049421600 2.22
1049421660 2.33
1049430000 2.23
1049430060 2.33
1049438400 2.22
1049438520 2.33
1049443200 2.23
1049443320 2.33
1049451600 2.22
1049451780 2.33
1049460000 2.26
1049460180 2.37
1049464800 2.27
1049464980 2.37
1049473200 2.26
1049473440 2.37
1049481600 2.69
1049481840 2.37
1049486400 2.26
1049486700 2.37
1049494800 2.26
1049495100 2.37
1049503200 2.26
1049503500 2.37
1049508000 2.26
1049508360 2.37
1049516400 2.27
1049516760 2.37
1049524800 2.27
1049525220 2.37
1049529600 2.26
1049530020 2.37
1049538000 2.26
1049538480 2.37
1049546400 2.12
1049546880 2.37
1049551200 2.26
1049551680 2.37
1049559600 2.58
1049560140 2.38
1049568000 2.15
1049568540 2.38
1049572800 2.27
1049573400 2.38
1049581200 2.26
1049581800 2.37
1049589600 2.26
1049590200 2.37
1049594400 2.26
1049595060 2.38
1049602800 2.26
1049603460 2.37
1049611200 2.26
1049611920 2.38
1049616000 2.26
1049616720 2.38
1049624400 2.26
1049625120 2.37
1049632800 2.26
1049633580 2.38
1049637600 2.26
1049638380 2.38
1049646000 2.27
1049646840 2.38
1049654400 2.26
1049655240 2.37
1049659200 2.26
1049660100 2.37
1049667600 2.25
1049668500 2.37
1049676000 2.26
1049676900 2.38
1049680800 2.26
1049681760 2.37
1049689200 2.25
1049690160 2.37
1049697600 2.25
1049698620 2.37
1049702400 2.25
1049703420 2.37
1049710800 2.25
1049711820 2.37
1049719200 2.26
1049720280 2.37
1049724000 2.26
1049725080 2.37
1049732400 2.27
1049733540 2.37
1049740800 2.26
1049741940 2.37
1049745600 2.26
1049746740 2.37
1049754000 2.26
1049755200 2.37
1049760000 2.37
1049762400 2.26
1049767200 2.24
1049768460 2.37
1049775600 2.41
1049776860 2.37
1049781720 2.36
1049784000 2.25
1049788800 2.25
1049790120 2.36
1049797200 2.25
1049798580 2.36
1049803380 2.37
1049805600 2.25
1049810400 2.26
1049811780 2.37
1049818800 2.25
1049820240 2.36
1049825040 2.36
1049827200 2.26
1049832000 2.25
1049833500 2.36
1049840400 2.25
1049841900 2.36
1049846760 2.36
1049848800 2.31
1049853600 2.25
1049855160 2.36
1049862060 2.25
1049863560 2.36
1049868420 2.36
1049870400 2.24
1049875200 2.22
1049876820 2.36
1049883600 2.21
1049885280 2.36
1049890080 2.36
1049892000 2.24
1049896800 2.25
1049898540 2.36
1049905200 2.23
1049906940 2.36
1049911740 2.36
1049913600 2.23
1049918400 2.21
1049920200 2.36
1049926800 2.23
1049928600 2.36
1049933460 2.36
1049935200 1.83
1049940000 2.24
1049941860 2.36
1049948400 2.25
1049950320 2.36
1049955120 2.36
1049956800 2.25
1049961600 2.19
1049963520 2.28
1049970000 1.81
1049971980 2.28
1049976780 2.28
1049978400 2.19
1049983200 1.86
1049985240 2.28
1049991660 1.95
1049993640 2.28
1049998500 2.28
1050000060 2.84
1050004800 1.92
1050006900 2.28
1050013200 2.18
1050015360 2.28
1050020160 2.28
1050021600 2.18
1050026400 2.17
1050028560 2.28
1050034800 2.18
1050037020 2.27
1050041820 2.28
1050043200 2.18
1050048000 2.18
1050050280 2.28
1050056400 2.18
1050058680 2.28
1050063540 2.28
1050064800 2.19
1050069600 2.18
1050071940 2.28
1050076800 2.28
1050078000 2.18
1050085200 2.28
1050086400 2.19
1050091200 2.18
1050093600 2.28
1050098460 2.28
1050099600 2.18
1050106860 2.28
1050108000 2.19
1050112800 2.18
1050115320 2.28
1050120120 2.28
1050121200 2.18
1050128580 2.28
1050129600 2.18
1050134400 2.18
1050136980 2.28
1050141840 2.28
1050142800 2.18
1050150240 2.28
1050151200 2.18
1050156000 2.18
1050158700 2.28
1050163500 2.28
1050164400 2.18
1050171900 2.28
1050172800 2.18
1050177600 2.18
1050180360 2.36
1050185160 2.27
1050186000 2.17
1050193620 2.28
1050194400 2.18
1050199200 2.18
1050202020 2.28
1050206880 2.28
1050207600 2.17
1050215280 2.28
1050216000 2.18
1050220800 2.18
1050223740 2.28
1050228540 2.28
1050229200 2.18
1050236940 2.28
1050237600 2.18
1050242400 2.19
1050245400 2.28
1050250200 2.28
1050250800 2.19
1050258660 2.28
1050259200 2.19
1050264000 2.18
1050267060 2.28
1050271920 2.28
1050272400 2.18
1050280320 2.28
1050280800 2.18
1050285600 2.18
1050288780 2.28
1050293580 2.28
1050294000 2.19
1050302040 2.28
1050302400 2.18
1050307200 2.19
1050310440 2.28
1050315240 2.28
1050315600 2.19
1050323700 2.28
1050324000 2.20
1050328800 2.19
1050332100 2.28
1050336960 2.28
1050337200 2.20
1050345360 2.28
1050345600 2.20
1050350400 2.20
1050353820 2.28
1050358620 2.28
1050358800 2.19
1050367080 2.28
1050367200 2.20
1050372000 2.19
1050375480 2.28
1050380280 2.28
1050380400 2.19
1050388740 2.28
1050388800 2.19
1050393600 2.19
1050397140 2.28
1050402000 2.19
1050404400 2.28
1050410400 2.19
1050412800 2.28
1050415200 2.19
1050421260 2.28
1050423600 2.19
1050426060 2.28
1050432000 2.19
1050434520 2.28
1050436800 2.18
1050442920 2.28
1050445200 2.19
1050447780 2.28
1050453600 2.20
1050456180 2.27
1050458400 2.19
1050464580 2.28
1050466800 2.19
1050469440 2.28
1050475200 2.20
1050477840 2.28
1050480000 2.19
1050486300 2.28
1050488400 2.19
1050491100 2.28
1050496800 2.19
1050499560 2.28
1050501600 2.19
1050507960 2.28
1050510000 2.19
1050512820 2.28
1050518400 2.19
1050521220 2.28
1050523200 2.19
1050529680 2.28
1050531600 2.18
1050534480 2.28
1050540000 2.20
1050542880 2.28
1050544800 2.19
1050551340 2.28
1050553200 2.19
1050556140 2.28
1050561600 2.19
1050564600 2.28
1050566400 2.18
1050573000 2.28
1050574800 2.19
1050577860 2.28
1050583200 2.21
1050586260 2.28
1050588000 2.19
1050594720 2.28
1050596400 2.19
1050599520 2.28
1050604800 2.21
1050607980 2.28
1050609600 2.19
1050616380 2.28
1050618000 2.19
1050621180 2.28
1050626400 2.19
1050629640 2.28
1050631200 2.20
1050638040 2.28
1050639600 2.20
1050642900 2.28
1050648000 2.20
1050651300 2.28
1050652800 2.20
1050659760 2.28
1050661200 2.19
1050664560 2.28
1050669600 2.18
1050673020 2.28
1050674400 2.17
1050681420 2.28
1050682800 2.17
1050686280 2.28
1050691200 2.17
1050694680 2.28
1050696000 2.18
1050703080 2.28
1050704400 2.19
1050707940 2.28
1050712800 2.19
1050716340 2.28
1050717600 2.19
1050721200 2.28
1050726000 2.19
1050729600 2.28
1050734400 2.19
1050738060 2.28
1050739200 2.20
1050742860 2.28
1050747600 1.82
1050751320 2.28
1050756000 2.20
1050759720 2.29
1050760800 2.20
1050764580 2.28
1050769200 2.20
1050772980 2.28
1050777600 2.19
1050781380 2.28
1050782400 3.87
1050786240 2.28
1050790800 2.19
1050794640 2.28
1050799200 2.19
1050803100 2.28
1050804000 2.19
1050807900 2.28
1050812400 2.20
1050816360 2.28
1050820800 2.19
1050824760 2.28
1050825600 2.20
1050829620 2.28
1050834000 2.19
1050838020 2.28
1050842400 2.19
1050846480 2.28
1050847200 2.19
1050851280 2.28
1050855600 2.19
1050859680 2.28
1050864000 2.20
1050868140 2.28
1050868800 2.19
1050872940 2.28
1050877200 2.19
1050881400 2.28
1050885600 2.19
1050889800 2.28
1050890400 2.19
1050894660 2.28
1050898800 2.62
1050903060 2.28
1050907200 2.20
1050911520 2.28
1050912000 2.19
1050916320 2.28
1050920400 2.19
1050924780 2.28
1050928800 2.19
1050933180 2.28
1050933600 2.19
1050937980 2.28
1050942000 2.19
1050946440 2.28
1050950400 2.18
1050954840 2.28
1050955200 2.19
1050959700 2.28
1050963600 2.18
1050968100 2.28
1050972000 2.18
1050976560 2.28
1050976800 2.19
1050981360 2.28
1050985200 2.19
1050989820 2.28
1050993600 2.20
1050998220 2.28
1050998400 2.19
1051003080 2.28
1051006800 2.18
1051011480 2.28
1051015200 2.19
1051019880 2.28
1051020000 2.19
1051024740 2.28
1051028400 2.19
1051033140 2.28
1051036800 2.19
1051038000 2.28
1051041600 2.19
1051046400 2.28
1051050000 2.25
1051054860 2.35
1051058400 2.26
1051059660 2.35
1051063200 2.26
1051068120 2.35
1051071600 2.25
1051076520 2.35
1051080000 2.25
1051081320 2.35
1051084800 2.26
1051089780 2.35
1051093200 2.25
1051098180 2.35
1051101600 2.25
1051103040 2.35
1051106400 2.25
1051111440 2.35
1051114800 2.23
1051119900 2.35
1051123200 2.24
1051124700 2.35
1051128000 2.25
1051133160 2.35
1051136400 2.24
1051141560 2.35
1051144800 2.25
1051146420 2.35
1051149600 2.25
1051154820 2.35
1051158000 2.26
1051163220 2.35
1051166400 2.26
1051168080 2.35
1051171200 2.25
1051176480 2.35
1051179600 2.25
1051184940 2.34
1051188000 2.27
1051189740 2.34
1051192800 2.25
1051198200 2.35
1051201200 2.25
1051209600 2.24
1051214400 2.25
1051222800 2.25
1051231200 2.25
1051235040 2.34
1051236000 2.25
1051239840 2.34
1051244400 2.25
1051248300 2.34
1051252800 2.25
1051256700 2.34
1051257600 2.24
1051261500 2.34
1051266000 2.24
1051269900 2.34
1051274400 2.25
1051278360 2.34
1051279200 2.25
1051283160 2.34
1051291560 2.34
1051300020 2.34
1051304820 2.34
1051313220 2.34
1051321620 2.34
1051326480 2.34
1051334880 2.34
1051343280 2.34
1051348080 2.34
1051356540 2.34
1051364940 2.34
1051369740 2.34
1051378200 2.34
1051382400 2.25
1051386600 2.34
1051387200 2.25
1051391400 2.34
1051395600 2.25
1051399800 2.34
1051404000 2.24
1051408260 2.34
1051408800 2.25
1051413060 2.34
1051417200 2.26
1051421460 2.34
1051425600 2.25
1051429860 2.34
1051430400 2.25
1051434720 2.34
1051438800 2.25
1051443120 2.34
1051447200 2.25
1051451520 2.34
1051452000 2.24
1051456380 2.34
1051460400 2.25
1051464780 2.34
1051468800 2.24
1051473180 2.34
1051473600 2.25
1051477980 2.34
1051482000 1.89
1051486440 2.34
1051490400 2.25
1051494840 2.34
1051495200 2.25
1051499640 2.35
1051503600 2.26
1051508040 2.35
1051512000 2.25
1051516500 2.35
1051516800 2.25
1051521300 2.35
1051525200 2.25
1051529700 2.34
1051533600 2.25
1051538160 2.34
1051538400 2.25
1051542960 2.34
1051546800 2.25
1051551360 2.35
1051555200 2.25
1051559760 2.34
1051560000 2.25
1051564620 2.35
1051568400 2.25
1051573020 2.35
1051576800 2.24
1051581420 2.34
1051581600 2.25
1051586280 2.34
1051590000 2.29
1051594680 2.34
1051598400 2.25
1051603080 2.34
1051603200 2.25
1051607880 2.34
1051611600 2.24
1051616340 2.34
1051620000 2.24
1051624740 2.34
1051624860 2.24
1051629540 2.34
1051633200 2.24
1051637940 2.34
1051641600 2.25
1051642800 2.34
1051646400 2.25
1051651200 2.35
1051654800 2.03
1051659600 2.35
1051663200 2.27
1051664460 2.35
1051668000 2.29
1051672860 2.35
1051676400 2.25
1051681260 2.35
1051684800 2.27
1051686060 2.35
1051689600 2.25
1051694520 2.35
1051698000 2.25
1051702920 2.35
1051706400 2.25
1051707720 2.35
1051711200 2.25
1051716180 2.35
1051719600 2.66
1051722360 2.35
1051724580 2.35
1051728000 2.25
1051729380 2.35
1051730760 2.35
1051732800 2.27
1051737780 2.35
1051739160 2.35
1051741200 2.24
1051744020 2.35
1051746240 2.35
1051749600 2.25
1051751040 2.35
1051752420 2.35
1051754400 1.90
1051759440 2.35
1051760820 2.35
1051762800 2.25
1051765680 2.34
1051767840 2.35
1051771200 2.25
1051772700 2.34
1051774080 2.34
1051776000 2.26
1051781100 2.35
1051782480 2.35
1051784400 2.25
1051787280 2.35
1051789500 2.35
1051792800 2.25
1051794360 2.35
1051795740 2.35
1051797600 2.25
1051802760 2.35
1051804140 2.35
1051806000 2.24
1051808940 2.35
1051811160 2.35
1051814400 2.25
1051815960 2.35
1051817400 2.35
1051819200 2.26
1051824420 2.35
1051825800 2.35
1051827600 2.25
1051830600 2.35
1051832820 2.35
1051836000 2.25
1051837620 2.35
1051839000 2.35
1051840800 2.25
1051846080 2.35
1051847460 2.35
1051849200 2.25
1051852260 2.35
1051854480 2.35
1051857600 2.24
1051859280 2.35
1051860660 2.35
1051862400 2.25
1051867680 2.35
1051869120 2.35
1051870800 2.25
1051873920 2.35
1051876140 2.35
1051879200 2.25
1051880940 2.35
1051882320 2.35
1051884000 2.25
1051889340 2.35
1051890720 2.35
1051892400 2.22
1051895580 2.35
1051897740 2.35
1051900800 2.25
1051902600 2.35
1051903980 2.35
1051905600 2.26
1051911000 2.35
1051912380 2.35
1051914000 2.26
1051917180 2.35
1051919400 2.35
1051922400 2.25
1051924260 2.35
1051925640 2.35
1051927200 2.26
1051932660 2.35
1051934040 2.35
1051935600 2.25
1051938840 2.35
1051941060 2.35
1051944000 2.25
1051945860 2.35
1051947300 2.35
1051948800 2.25
1051954320 2.35
1051955700 2.35
1051957200 2.25
1051960500 2.35
1051962720 2.35
1051965600 2.25
1051967520 2.35
1051968900 2.35
1051970400 2.25
1051975980 2.35
1051977360 2.35
1051978800 2.25
1051982160 2.35
1051984380 2.35
1051987200 2.25
1051989180 2.35
1051990560 2.35
1051992000 2.67
1051997580 2.35
1051999020 2.35
1052000400 2.25
1052003820 2.35
1052006040 2.35
1052008800 2.26
1052010840 2.35
1052012220 2.35
1052013600 2.25
1052019240 2.35
1052020620 2.35
1052022000 2.25
1052025480 2.35
1052027700 2.35
1052030400 2.25
1052032500 2.35
1052033880 2.35
1052035200 2.25
1052040900 2.35
1052042280 2.35
1052043600 2.25
1052047080 2.35
1052049300 2.35
1052052000 2.25
1052054160 2.35
1052055540 2.35
1052056800 2.25
1052062560 2.35
1052063940 2.35
1052065200 2.25
1052068740 2.35
1052070960 2.35
1052073600 2.25
1052078400 2.28
1052086800 2.24
1052095200 2.29
1052108460 2.26
1052116800 2.25
1052121600 2.25
1052130000 2.56
1052138400 2.25
1052143200 2.25
1052151600 2.28
1052160000 2.28
1052164800 3.35
1052173200 2.28
1052181600 2.25
1052186400 2.25
1052194800 2.25
1052203200 2.30
1052208000 2.25
1052216400 2.25
1052224800 2.25
1052229600 2.25
1052238060 2.28
1052246400 2.24
1052251200 2.24
1052259600 2.24
1052268000 2.23
1052272800 2.26
1052281200 1.99
1052289600 3.42
1052294400 2.24
1052302800 2.27
1052311200 2.23
1052316000 2.24
1052324400 2.24
1052332800 2.11
1052337600 2.25
1052346000 3.04
1052354400 2.25
1052359200 2.24
1052367600 2.24
1052376000 2.22
1052380800 2.24
1052389200 2.24
1052397600 2.23
1052402400 2.27
1052410800 2.25
1052419200 2.24
1052424000 2.25
1052432400 2.24
1052440800 2.10
1052445600 2.24
1052454000 1.84
1052462400 2.24
1052467200 2.24
1052475600 2.24
1052484000 2.24
1052488800 2.24
1052497200 2.26
1052505600 2.24
1052510400 2.24
1052518800 2.25
1052527200 2.24
1052532000 2.24
1052540400 2.28
1052548800 2.24
1052553600 2.24
1052562000 2.24
1052570400 2.25
1052575200 2.23
1052583600 2.23
1052592000 2.24
1052596800 2.25
1052605200 2.24
1052613600 2.25
1052618400 2.24
1052626800 2.24
1052635200 2.24
1052640000 2.24
1052648400 2.30
1052656800 2.24
1052661600 2.24
1052670000 2.24
1052678400 2.24
1052683200 2.25
1052691600 2.22
1052700000 2.24
1052704800 2.24
1052713200 2.24
1052721600 2.26
1052726400 2.24
1052734800 2.24
1052743200 2.24
1052748000 2.24
1052756400 2.24
1052764800 2.24
1052769600 2.24
1052778000 2.24
1052786400 2.25
1052791200 2.24
1052799600 2.25
1052808000 2.24
1052812800 2.24
1052821200 2.24
1052829600 2.24
1052834400 2.26
1052842800 2.23
1052851200 2.24
1052856000 2.24
1052864400 2.23
1052872800 2.23
1052877600 2.24
1052886000 2.24
1052894400 2.24
1052899200 2.23
1052907600 2.24
1052916000 2.24
1052920800 2.23
1052929200 2.24
1052937600 2.25
1052942400 2.23
1052950800 2.24
1052959200 2.23
1052964000 2.23
1052972400 2.23
1052980800 2.23
1052985600 2.23
1052994000 2.23
1053002400 2.22
1053007200 2.23
1053015600 2.23
1053024000 2.23
1053028800 2.22
1053037200 2.23
1053045600 2.22
1053050400 2.22
1053058800 2.22
1053067200 2.23
1053072000 2.23
1053080400 2.23
1053088800 2.77
1053093600 2.23
1053102000 2.23
1053110400 2.23
1053115200 2.23
1053123600 2.22
1053132000 2.23
1053136800 2.23
1053145200 2.23
1053153600 2.24
1053158400 2.23
1053166800 2.23
1053175200 2.23
1053180000 2.24
1053188400 2.23
1053196800 2.24
1053201600 2.23
1053210000 2.23
1053218400 2.23
1053223200 2.24
1053231600 2.23
1053240000 2.24
1053244800 2.23
1053253200 2.23
1053261600 2.22
1053266400 2.22
1053274800 2.28
1053283200 2.23
1053288000 2.23
1053296400 2.26
1053304800 2.24
1053309600 2.24
1053318000 2.28
1053326400 2.23
1053331200 2.23
1053339600 2.23
1053348000 2.22
1053352800 2.22
1053361200 2.23
1053369600 2.22
1053374400 2.26
1053382800 2.26
1053391200 2.25
1053396000 2.25
1053404700 2.26
1053412800 2.25
1053417600 2.24
1053426000 2.24
1053434400 2.25
1053439200 2.25
1053447600 2.29
1053456000 2.22
1053460800 2.27
1053469200 2.24
1053477600 2.25
1053482400 2.25
1053490800 2.24
1053499200 2.27
1053504000 2.26
1053512400 2.25
1053525660 2.25
1053534000 2.23
1053542400 2.25
1053547200 2.25
1053555600 2.25
1053564000 2.24
1053568800 2.25
1053577200 2.25
1053585600 2.25
1053590400 2.25
1053598800 2.24
1053607200 2.25
1053612000 2.25
1053620400 2.25
1053628800 2.25
1053633600 2.24
1053642000 2.24
1053650400 2.24
1053655200 2.24
1053663600 2.25
1053672000 2.25
1053676800 2.24
1053685200 2.25
1053693600 2.25
1053698400 2.25
1053706800 2.25
1053715200 2.25
1053720000 2.24
1053728400 2.25
1053736800 2.25
1053741600 2.25
1053750000 2.25
1053758400 2.25
1053763200 2.25
1053771600 2.25
1053780000 2.25
1053784800 2.25
1053793200 2.25
1053801600 2.24
1053806400 2.23
1053814800 2.24
1053823200 2.24
1053828000 2.23
1053836400 2.24
1053844800 2.23
1053849600 2.24
1053858000 2.24
1053866400 2.24
1053871200 2.25
1053879600 2.26
1053888000 2.26
1053892800 2.26
1053901200 2.27
1053909600 2.28
1053914400 2.28
1053922800 2.26
1053931200 2.25
1053936000 2.26
1053944400 2.26
1053952800 2.27
1053957600 2.26
1053966000 2.27
1053974400 2.27
1053979200 2.53
1053987600 2.27
1053996000 2.27
1054000800 2.28
1054009200 2.27
1054017600 2.27
1054022400 2.27
1054030800 2.24
1054039200 2.27
1054044000 2.32
1054052400 2.29
1054060800 2.27
1054065600 2.27
1054074000 2.26
1054082400 2.65
1054095600 2.26
1054104000 2.23
1054108800 2.71
1054117200 2.24
1054125600 2.23
1054130400 2.24
1054138800 2.24
1054147200 2.22
1054152000 2.21
1054160400 2.22
1054168800 2.21
1054173600 2.21
1054182000 1.88
1054190400 2.21
1054203600 2.26
1054212000 2.24
1054216800 2.22
1054225200 2.22
1054233660 2.22
1054238400 2.23
1054246800 2.22
1054255200 2.22
1054260000 2.23
1054268400 2.23
1054276800 2.24
1054281600 2.25
1054290000 2.25
1054298400 2.23
1054303200 2.23
1054311600 2.23
1054320000 2.23
1054324800 2.22
1054333200 2.23
1054341600 2.23
1054346400 4.01
1054354800 2.21
1054363200 2.22
1054368000 2.22
1054376400 2.22
1054384800 2.23
1054389600 2.22
1054398000 2.22
1054406400 2.22
1054411200 2.22
1054419600 2.22
1054428000 2.24
1054432800 2.23
1054441200 2.22
1054449600 2.23
1054454400 2.23
1054462800 2.23
1054471200 2.23
1054476300 2.24
1054484400 2.23
1054492800 2.24
1054497600 2.23
1054506000 2.23
1054514400 2.22
1054519200 2.23
1054527600 2.23
1054536000 2.22
1054540800 2.22
1054549200 2.22
1054557600 2.22
1054562400 2.21
1054570800 1.88
1054579200 2.22
1054584000 2.22
1054592400 2.22
1054600800 2.22
1054605600 2.26
1054614000 2.22
1054622400 2.22
1054627200 2.24
1054635600 2.22
1054644000 2.72
1054648800 2.22
1054657200 2.24
1054665600 2.22
1054670400 2.23
1054678800 2.41
1054687200 2.22
1054692000 2.22
1054700400 2.22
1054708800 2.22
1054713600 2.23
1054722000 2.22
1054730400 2.23
1054735200 2.22
1054743600 2.23
1054752000 2.22
1054756800 1.86
1054765200 2.23
1054773600 2.23
1054778400 2.24
1054786800 2.24
1054795200 2.23
1054800000 2.23
1054808400 2.22
1054816800 2.27
1054821600 2.23
1054830000 2.25
1054838400 2.24
1054851600 2.23
1054860000 2.20
1054864800 2.21
1054873200 2.73
1054881600 2.21
1054886400 2.21
1054894800 2.21
1054903200 2.21
1054908000 2.20
1054916400 2.21
1054924800 2.21
1054929600 2.21
1054938000 2.21
1054946400 2.21
1054951200 2.21
1054959600 2.21
1054968000 2.24
1054972800 2.20
1054981200 2.20
1054989600 2.20
1054994400 2.21
1055002800 2.21
1055011200 2.21
1055016000 2.21
1055024400 2.21
1055032800 2.21
1055037600 2.21
1055046000 2.21
1055054400 2.20
1055059200 2.21
1055067600 2.21
1055076000 2.21
1055080800 2.20
1055089200 2.20
1055097600 2.21
1055102400 2.20
1055110800 2.21
1055119200 2.21
1055124000 2.21
1055132400 2.21
1055140800 2.21
1055145600 2.21
1055154000 2.21
1055162400 2.21
1055167200 2.21
1055175600 2.21
1055184000 2.21
1055188800 2.21
1055197200 2.20
1055205600 2.15
1055210400 2.16
1055218800 2.56
1055227200 2.16
1055232000 2.12
1055240400 2.21
1055248800 2.21
1055253600 2.21
1055262000 2.21
1055270400 2.20
1055275200 2.21
1055283600 2.22
1055292000 2.67
1055296800 2.21
1055305200 2.22
1055313660 2.21
1055318400 2.22
1055326800 2.22
1055335260 2.21
1055340000 2.23
1055348400 2.20
1055356800 1.83
1055361600 2.23
1055370000 2.22
1055378400 2.21
1055383200 2.21
1055391600 2.20
1055400000 2.22
1055404800 2.20
1055413200 2.20
1055421600 2.20
1055426400 2.21
1055434800 2.20
1055443200 2.19
1055448000 2.20
1055456400 2.20
1055464800 2.21
1055469600 2.56
1055478000 2.20
1055486400 2.20
1055491200 2.20
1055499600 2.20
1055508000 2.22
1055512800 2.22
1055521200 2.20
1055529600 2.20
1055534400 2.56
1055542800 2.19
1055551200 2.20
1055556000 2.20
1055564400 2.20
1055572800 2.20
1055577600 2.20
1055586000 2.21
1055594400 2.20
1055599200 2.20
1055607900 2.20
1055616000 2.20
1055620800 2.20
1055629200 2.20
1055637600 2.17
1055642400 2.21
1055650800 2.21
1055659200 2.19
1055664000 2.21
1055672400 2.20
1055680800 2.21
1055685600 2.20
1055694000 2.21
1055702400 2.20
1055707200 2.20
1055715600 2.21
1055724000 2.21
1055728800 2.22
1055737200 2.16
1055745600 2.20
1055750400 2.20
1055758800 2.21
1055767200 2.20
1055772000 2.21
1055780400 2.21
1055788800 2.21
1055793600 2.21
1055802420 2.21
1055810400 1.84
1055815200 2.21
1055823600 2.21
1055832000 2.22
1055836800 2.21
1055845200 2.26
1055853600 2.21
1055858400 2.21
1055866800 2.22
1055875200 2.22
1055880000 2.22
1055888400 2.21
1055896800 2.21
1055901600 2.22
1055910000 2.22
1055918400 2.22
1055923200 2.22
1055931600 2.22
1055940000 2.22
1055944800 2.23
1055953200 2.23
1055961600 2.22
1055966400 2.22
1055983200 2.22
1055988000 2.21
1055996400 2.21
1056004800 2.22
1056009600 2.22
1056018000 2.23
1056026400 2.22
1056031200 2.22
1056039600 1.90
1056048000 2.22
1056052800 2.22
1056061200 2.22
1056069600 2.26
1056074400 2.23
1056082800 2.22
1056091200 2.23
1056096000 2.23
1056104400 2.20
1056112800 2.22
1056117600 3.18
1056126000 2.22
1056134400 2.23
1056139200 2.22
1056147600 2.23
1056156000 2.23
1056160800 2.44
1056169200 2.23
1056177600 2.23
1056182400 2.22
1056190800 2.23
1056199200 2.22
1056204000 2.23
1056212400 2.23
1056220800 2.23
1056225600 2.23
1056234000 2.23
1056242400 2.23
1056247200 2.22
1056255600 2.23
1056264000 2.23
1056268800 2.23
1056277200 2.22
1056285600 2.22
1056290400 2.23
1056298800 2.23
1056307200 2.22
1056312000 2.23
1056320460 2.23
1056328800 2.22
1056333600 2.22
1056342000 2.27
1056350400 2.24
1056355200 2.23
1056363600 2.24
1056372000 2.23
1056377100 2.23
1056385200 2.23
1056393600 2.23
1056398400 2.23
1056406800 2.24
1056415200 2.22
1056420000 2.24
1056428400 2.23
1056436800 2.23
1056441600 2.23
1056450000 2.21
1056458400 2.21
1056463200 2.21
1056471600 2.21
1056480000 2.21
1056484800 2.21
1056493200 2.21
1056501600 2.21
1056506400 2.21
1056514800 2.21
1056523200 2.21
1056528000 2.22
1056536400 2.23
1056544800 2.23
1056549600 2.23
1056558000 2.23
1056566400 2.26
1056571200 2.24
1056579600 2.23
1056588000 2.23
1056592800 2.23
1056601200 2.23
1056609600 2.23
1056614400 2.23
1056622800 2.24
1056631200 1.92
1056636000 2.25
1056644400 2.23
1056652800 2.25
1056657600 2.24
1056666000 2.24
1056674400 2.23
1056679200 2.24
1056687600 2.23
1056696000 2.23
1056700800 2.24
1056709200 2.23
1056717600 2.24
1056722400 2.23
1056730800 2.22
1056739200 2.24
1056744000 2.24
1056752400 2.23
1056760800 2.30
1056765600 2.23
1056774000 2.24
1056782400 2.23
1056787200 2.24
1056795600 2.23
1056804000 2.24
1056808800 2.22
1056817200 2.24
1056825600 2.23
1056830400 2.18
1056838800 2.16
1056847200 2.17
1056852000 1.80
1056860400 2.17
1056868800 2.17
1056873600 2.17
1056882000 2.17
1056890400 2.16
1056895200 2.16
1056903600 2.17
1056912000 2.18
1056916800 2.17
1056925200 2.17
1056933600 2.17
1056938400 1.83
1056946800 2.16
1056955200 2.18
1056960000 2.16
1056968400 2.16
1056976800 2.16
1056981660 2.17
1056984960 2.24
1056989820 2.24
1056990000 3.01
1056998220 2.24
1056998400 2.16
1057003200 2.17
1057006620 2.25
1057011480 2.24
1057011600 2.17
1057019880 2.25
1057020000 2.18
1057024800 2.17
1057028280 2.25
1057033140 2.24
1057033200 2.15
1057041540 2.24
1057041600 2.75
1057046400 2.16
1057052400 2.24
1057055100 1.89
1057057200 2.24
1057063200 2.17
1057065600 2.24
1057068000 2.17
1057074060 2.24
1057076400 2.17
1057078860 2.24
1057084860 2.18
1057087260 2.26
1057089600 1.89
1057095720 2.25
1057098000 2.18
1057100520 2.25
1057106400 2.17
1057108920 2.24
1057111200 2.69
1057117380 2.24
1057119600 1.36
1057122180 2.24
1057128000 2.17
1057130640 2.25
1057132800 2.17
1057139040 2.24
1057141200 2.18
1057143840 2.30
1057149600 2.17
1057152240 2.26
1057154400 2.18
1057160700 2.26
1057162800 2.17
1057165500 2.26
1057171200 2.20
1057173900 2.26
1057176000 2.18
1057182360 2.26
1057184400 2.17
1057187160 2.26
1057192800 2.18
1057195560 2.24
1057197600 2.19
1057204020 2.24
1057206000 0.00
1057208820 2.25
1057214400 2.18
1057217280 2.25
1057219200 2.17
1057225680 2.26
1057227600 2.18
1057230480 2.26
1057236000 2.17
1057238940 2.26
1057240800 2.18
1057247340 2.26
1057249200 2.17
1057252140 2.26
1057257600 2.17
1057260600 2.26
1057262400 1.99
1057269000 2.24
1057270800 2.17
1057273800 2.24
1057279200 2.18
1057282260 2.24
1057284000 2.16
1057290660 2.24
1057292400 2.16
1057295460 2.24
1057300800 2.17
1057303920 2.25
1057305600 2.18
1057312320 2.25
1057314000 2.18
1057317120 2.25
1057322400 2.18
1057325580 2.25
1057327200 2.17
1057333980 2.25
1057335600 2.17
1057338780 2.25
1057344000 2.18
1057347240 2.25
1057348800 2.16
1057355640 2.25
1057357200 2.18
1057360440 2.27
1057365600 2.18
1057368900 2.27
1057370400 2.17
1057377300 2.27
1057378800 2.18
1057382100 2.27
1057387200 2.18
1057390560 2.26
1057392000 2.18
1057398960 2.25
1057400400 2.19
1057403760 2.25
1057408800 2.17
1057412220 2.25
1057413600 2.17
1057420620 2.25
1057422000 2.18
1057425420 2.25
1057430400 2.18
1057433880 2.25
1057435200 2.56
1057442280 2.25
1057443600 2.18
1057447080 2.25
1057452000 2.18
1057455540 2.27
1057456800 2.17
1057463940 2.27
1057465200 2.17
1057468740 2.27
1057473600 2.17
1057477200 2.27
1057478400 2.18
1057482000 2.27
1057486800 2.18
1057490400 2.27
1057495200 2.19
1057498860 2.25
1057500000 2.17
1057503660 2.25
1057508400 2.17
1057512060 2.27
1057516800 2.18
1057520520 2.27
1057521600 2.60
1057525320 2.26
1057530000 2.16
1057533720 2.25
1057538400 2.17
1057542180 2.26
1057543200 2.17
1057546980 2.26
1057551600 2.21
1057555380 2.26
1057560000 2.19
1057563840 2.27
1057564800 2.20
1057568640 2.26
1057573200 2.18
1057577040 2.26
1057581600 2.18
1057585500 2.26
1057586400 2.17
1057590300 2.26
1057594800 2.19
1057598700 2.26
1057603200 2.17
1057607160 2.28
1057608000 2.18
1057611960 2.27
1057616400 2.21
1057620420 2.27
1057624800 2.17
1057628820 2.26
1057629600 2.18
1057633620 2.26
1057638000 2.17
1057642080 2.26
1057646400 2.46
1057650480 2.26
1057651200 2.18
1057655280 2.26
1057659600 2.19
1057663740 2.26
1057668000 2.18
1057672140 2.26
1057672800 2.17
1057676940 2.26
1057681200 2.20
1057685400 2.26
1057693800 2.26
1057694400 2.19
1057698600 2.28
1057702800 2.19
1057707060 2.26
1057711200 2.17
1057715460 2.26
1057716000 2.18
1057720260 2.26
1057724400 2.17
1057728720 2.26
1057732800 2.18
1057737120 2.26
1057737600 2.17
1057741920 2.26
1057746000 2.18
1057750380 2.26
1057754400 2.18
1057758780 2.26
1057759200 2.19
1057763580 2.26
1057767600 2.19
1057772040 2.26
1057776000 2.61
1057780440 2.26
1057780800 2.17
1057785240 2.26
1057789200 2.17
1057793700 2.26
1057797600 2.16
1057802100 2.26
1057802400 2.18
1057806900 2.26
1057815360 2.26
1057819200 2.18
1057823760 2.26
1057824000 2.19
1057828560 2.26
1057832400 2.18
1057837020 2.26
1057840800 2.19
1057845420 2.26
1057845600 2.20
1057850220 2.26
1057854000 2.19
1057858680 2.28
1057862400 2.17
1057867080 2.27
1057867200 2.17
1057871880 2.26
1057875600 2.17
1057880340 2.27
1057884000 2.17
1057888740 2.26
1057888800 2.19
1057893540 2.26
1057897200 2.18
1057902000 2.26
1057905600 2.19
1057906800 2.26
1057910400 2.18
1057915200 2.26
1057918800 2.18
1057923660 2.26
1057927200 2.17
1057928460 2.26
1057932000 2.18
1057936860 2.26
1057940400 2.18
1057945320 2.26
1057948800 2.18
1057950120 2.28
1057953600 2.19
1057958520 2.27
1057962000 2.20
1057966980 2.28
1057970400 2.19
1057971780 2.28
1057975200 2.17
1057980180 2.28
1057983600 2.17
1057988640 2.28
1057992000 2.19
1057993440 2.28
1057996800 2.19
1058001840 2.26
1058005200 2.19
1058010300 2.26
1058013600 2.17
1058015100 2.26
1058018400 2.19
1058023500 2.26
1058026800 2.18
1058031960 2.26
1058035200 2.29
1058036760 2.26
1058040000 2.19
1058045220 2.27
1058048400 2.28
1058053620 2.40
1058056800 2.27
1058058420 2.40
1058061600 2.32
1058066820 2.26
1058070000 2.18
1058075280 2.26
1058078400 2.18
1058080080 2.26
1058083200 3.99
1058088480 2.26
1058091600 2.18
1058096940 2.26
1058100000 2.19
1058101740 2.26
1058104800 2.18
1058110140 2.26
1058113200 2.18
1058118600 2.27
1058121600 1.90
1058123400 2.34
1058126400 3.57
1058131800 2.37
1058134800 2.19
1058140200 2.26
1058143200 2.18
1058145060 2.26
1058148000 2.19
1058153460 2.26
1058156400 1.85
1058161920 2.26
1058164800 2.17
1058166720 2.26
1058169600 2.18
1058175120 2.26
1058178000 2.18
1058183580 2.26
1058186400 2.41
1058188380 2.26
1058191200 2.18
1058199600 2.17
1058205240 2.26
1058208000 2.18
1058210040 2.26
1058212800 2.17
1058218440 2.26
1058221200 2.18
1058226900 2.26
1058229600 2.19
1058231700 2.26
1058234400 2.18
1058240100 2.26
1058242800 2.18
1058248560 2.25
1058251200 2.18
1058253360 2.26
1058256000 2.19
1058261760 2.25
1058264400 2.18
1058270220 2.27
1058272800 2.17
1058275020 2.26
1058277600 2.18
1058283420 2.27
1058286000 2.19
1058291880 2.26
1058294400 2.16
1058296680 2.25
1058299200 2.16
1058305080 2.26
1058307600 2.31
1058313540 2.25
1058316000 2.19
1058318340 2.25
1058320800 2.18
1058326740 2.26
1058329200 2.18
1058337600 2.18
1058342400 2.18
1058350800 2.18
1058359200 2.18
1058359260 2.25
1058364000 2.19
1058364060 2.26
1058372400 2.18
1058372460 2.25
1058380800 2.19
1058380920 2.25
1058385600 2.60
1058385720 2.26
1058394000 2.18
1058394120 2.25
1058402400 1.91
1058402580 2.26
1058407200 2.31
1058407380 2.27
1058415840 2.25
1058424000 2.19
1058424240 2.25
1058428800 2.17
1058429040 2.25
1058437200 2.17
1058437500 2.25
1058445600 1.82
1058445900 2.25
1058450400 2.17
1058450700 2.25
1058458800 2.18
1058459160 2.27
1058467200 2.46
1058467560 2.25
1058472000 2.18
1058472360 2.25
1058480400 2.18
1058480820 2.25
1058488800 2.17
1058489220 2.25
1058493600 2.19
1058494020 2.25
1058502000 2.18
1058502480 2.25
1058510400 2.44
1058510880 2.25
1058515200 2.19
1058515680 2.25
1058523600 2.20
1058524140 2.26
1058532000 2.19
1058532540 2.27
1058536800 2.20
1058537340 2.27
1058545200 2.18
1058545800 2.26
1058553600 2.18
1058554200 2.25
1058558400 2.20
1058559000 2.26
1058566800 2.18
1058567460 2.26
1058575200 2.20
1058575860 2.26
1058580000 2.18
1058580660 2.26
1058588400 2.20
1058589120 2.26
1058596800 2.19
1058597520 2.25
1058601600 2.18
1058602320 2.25
1058610000 2.17
1058610780 2.25
1058618400 2.19
1058619180 2.25
1058623200 2.19
1058624040 2.27
1058631600 2.19
1058632440 2.27
1058640000 2.18
1058640840 2.25
1058644800 2.21
1058645700 2.27
1058653200 2.19
1058654100 2.25
1058661600 2.19
1058662500 2.27
1058666400 2.18
1058667360 2.25
1058674800 2.19
1058675760 2.25
1058683200 2.19
1058684160 2.25
1058688000 2.20
1058689020 2.27
1058696400 2.19
1058697420 2.27
1058704800 2.20
1058705820 2.26
1058709600 2.20
1058710680 2.26
1058718000 2.21
1058719080 2.27
1058726400 2.18
1058727480 2.27
1058731200 2.17
1058732340 2.27
1058739600 2.19
1058740740 2.26
1058748000 2.19
1058749140 2.26
1058752800 2.35
1058761200 2.15
1058762400 2.25
1058767200 2.26
1058769660 2.17
1058774400 2.17
1058775660 2.26
1058782800 2.16
1058784060 2.26
1058788860 2.27
1058791200 2.15
1058796000 2.16
1058797320 2.26
1058804400 2.17
1058812800 2.15
1058817600 2.16
1058826000 2.19
1058834400 2.18
1058839200 2.18
1058847600 2.19
1058856000 1.90
1058860800 2.17
1058869200 2.47
1058877600 2.18
1058882760 2.19
1058890800 2.20
1058899200 2.18
1058904000 2.18
1058912400 2.18
1058920800 2.21
1058925600 2.18
1058934000 2.20
1058942400 2.19
1058947200 2.19
1058955600 2.19
1058964000 2.19
1058968800 2.19
1058977200 2.18
1058985600 2.19
1058990400 2.18
1058998800 2.18
1059007200 2.19
1059012000 2.19
1059020400 2.18
1059028800 2.19
1059033600 2.18
1059042000 2.21
1059050400 2.18
1059055200 2.19
1059063600 2.19
1059072000 2.18
1059076800 1.92
1059085200 2.18
1059093600 2.19
1059098400 2.17
1059106800 2.19
1059115200 2.18
1059120000 2.19
1059128400 2.20
1059136800 2.18
1059141600 2.18
1059150000 2.20
1059158400 2.17
1059163200 2.18
1059171600 2.18
1059180000 2.20
1059184800 2.19
1059193200 2.17
1059201600 2.18
1059206400 2.19
1059214800 2.19
1059223200 2.19
1059228000 2.18
1059236400 2.18
1059244800 2.19
1059249600 2.19
1059258000 2.21
1059266400 2.18
1059271200 2.19
1059279600 2.18
1059288000 2.18
1059292800 2.19
1059301200 2.18
1059309600 2.18
1059314400 2.19
1059322800 2.18
1059331200 2.20
1059336000 2.18
1059344400 2.18
1059352800 2.19
1059357600 2.18
1059366000 2.21
1059374400 2.19
1059379200 2.18
1059387600 2.20
1059396000 2.19
1059400800 2.18
1059409200 2.18
1059417600 2.19
1059422400 2.17
1059430800 2.20
1059439200 2.18
1059444000 1.84
1059452400 2.18
1059460860 2.29
1059465600 2.19
1059474000 2.19
1059482400 2.24
1059487200 2.18
1059495600 2.19
1059504000 2.18
1059508800 2.20
1059517200 2.18
1059525600 2.19
1059530400 2.17
1059538800 2.20
1059547200 2.19
1059552000 2.30
1059560400 2.17
1059568860 2.19
1059573600 2.18
1059582000 2.19
1059590400 2.19
1059595200 2.18
1059603600 2.19
1059612000 2.22
1059616800 2.19
1059625200 2.19
1059633600 2.20
1059638400 2.19
1059646800 2.19
1059655200 2.17
1059660000 2.20
1059666180 2.25
1059668400 2.19
1059670980 2.25
1059676800 2.19
1059679380 2.25
1059681600 2.05
1059687840 2.25
1059690000 2.19
1059692640 2.27
1059698400 2.20
1059701040 2.27
1059702180 2.25
1059703200 2.20
1059709500 2.27
1059711660 2.19
1059714300 2.26
1059720000 2.18
1059722760 2.27
1059724800 2.19
1059731160 2.26
1059733200 2.20
1059735960 2.26
1059741600 2.10
1059744360 2.26
1059746400 2.21
1059752820 2.27
1059754800 2.19
1059757620 2.26
1059763200 2.18
1059766020 2.25
1059768000 2.17
1059774480 2.27
1059776400 2.20
1059779280 2.27
1059784800 2.20
1059787680 2.25
1059789600 2.18
1059796140 2.26
1059798000 2.18
1059800940 2.25
1059806400 2.19
1059809340 2.26
1059811200 2.18
1059817800 2.26
1059819600 2.18
1059822600 2.25
1059828000 2.19
1059831000 2.27
1059832800 2.17
1059839460 2.27
1059841200 2.21
1059844260 2.26
1059849600 2.19
1059852660 2.25
1059854400 2.17
1059861120 2.24
1059862800 2.17
1059865920 2.25
1059871200 2.18
1059874320 2.25
1059876300 2.19
1059882780 2.23
1059884400 2.17
1059887580 2.23
1059892800 2.17
1059895980 2.23
1059897600 2.17
1059904440 2.28
1059906000 2.17
1059909240 2.23
1059914400 2.16
1059917640 2.23
1059919200 2.17
1059926100 2.23
1059927600 2.18
1059930900 2.23
1059936000 2.16
1059939300 2.23
1059940800 2.15
1059947760 2.23
1059949200 2.17
1059952560 2.25
1059957600 2.57
1059960960 2.23
1059962400 2.17
1059969420 2.23
1059970800 2.18
1059974220 2.24
1059979200 2.17
1059982620 2.23
1059984000 2.17
1059991080 2.23
1059992400 2.06
1059995880 2.23
1060000800 2.17
1060004280 2.23
1060005600 2.17
1060012740 2.23
1060014000 2.16
1060017540 2.23
1060022400 2.16
1060025940 2.23
1060027200 2.19
1060030800 2.23
1060035600 2.19
1060039200 2.23
1060044000 2.17
1060047600 2.23
1060048800 2.18
1060052460 2.25
1060057200 2.19
1060060860 2.23
1060065600 2.16
1060069260 2.23
1060070400 2.18
1060074120 2.23
1060078800 2.16
1060082520 2.25
1060087200 2.18
1060090920 2.23
1060092000 2.17
1060095780 2.23
1060100460 2.16
1060104180 2.24
1060108800 2.18
1060112580 2.25
1060113600 2.18
1060117440 2.24
1060122000 2.17
1060125840 2.24
1060130400 2.18
1060134240 2.26
1060135200 2.18
1060139100 2.24
1060143600 2.19
1060147500 2.24
1060152060 2.19
1060155900 2.24
1060156800 2.19
1060160760 2.26
1060165200 2.19
1060169160 2.24
1060173600 2.18
1060177560 2.24
1060178400 2.16
1060182420 2.24
1060186800 2.18
1060190820 2.26
1060195200 2.17
1060199220 2.24
1060200000 2.18
1060204080 2.26
1060208400 2.16
1060212480 2.26
1060216800 2.17
1060220880 2.24
1060221600 2.18
1060225740 2.24
1060230000 1.87
1060234140 2.24
1060238400 2.15
1060242540 2.24
1060243200 2.18
1060247400 2.24
1060251600 2.19
1060255800 2.26
1060260000 2.16
1060264260 2.24
1060264800 2.19
1060269060 2.25
1060273200 2.20
1060277460 2.25
1060281600 2.19
1060285920 2.25
1060286700 2.20
1060290720 2.27
1060294800 2.19
1060299120 2.26
1060303200 2.19
1060307580 2.27
1060308000 2.20
1060312380 2.26
1060316400 2.18
1060320780 2.25
1060324800 2.21
1060329240 2.25
1060329600 2.21
1060334040 2.26
1060338000 2.20
1060342440 2.27
1060346400 2.20
1060350900 2.25
1060351200 2.21
1060355700 2.27
1060359600 2.18
1060364100 2.25
1060368000 2.20
1060372560 2.25
1060372800 2.19
1060381200 2.19
1060389600 2.21
1060394400 2.20
1060402800 2.20
1060411200 2.20
1060416000 2.18
1060424400 2.18
1060432800 2.19
1060437600 2.19
1060446000 2.19
1060454400 2.21
1060459200 2.19
1060467600 2.19
1060476000 2.19
1060480800 2.19
1060489200 2.19
1060497600 2.21
1060502400 2.20
1060510800 2.21
1060519200 2.20
1060524000 2.19
1060532400 2.19
1060540800 2.19
1060545600 2.19
1060554000 2.70
1060562400 2.18
1060567200 2.20
1060575600 2.19
1060584000 2.18
1060588800 2.18
1060597200 2.18
1060605600 2.17
1060610400 2.19
1060618800 2.15
1060627200 2.17
1060632000 2.20
1060640400 2.18
1060648800 2.18
1060653600 2.18
1060662000 2.20
1060670400 2.18
1060675200 1.84
1060683600 2.18
1060692000 2.19
1060696800 2.19
1060705200 2.18
1060713600 2.17
1060718400 2.18
1060726800 2.18
1060735200 2.17
1060740000 2.18
1060748400 2.18
1060756800 2.20
1060761600 2.19
1060770000 2.18
1060778400 2.18
1060783200 2.18
1060791600 1.87
1060800000 2.18
1060804800 2.18
1060813200 2.17
1060821600 2.24
1060826400 2.20
1060834800 2.17
1060843200 2.18
1060848060 2.19
1060856400 2.19
1060864800 2.20
1060869600 2.17
1060878000 2.22
1060886400 2.20
1060891200 2.20
1060899600 2.19
1060908000 2.20
1060912800 2.20
1060921200 2.19
1060929600 2.18
1060934400 2.21
1060942800 2.19
1060951200 2.19
1060956000 2.20
1060964400 2.18
1060972800 2.19
1060977600 2.18
1060986000 2.18
1060994400 2.18
1060999200 2.19
1061007600 2.20
1061016000 2.18
1061020800 2.19
1061029200 2.19
1061037600 2.17
1061042400 2.20
1061050800 2.19
1061059200 1.85
1061064000 2.19
1061072400 2.17
1061080800 2.18
1061085600 2.17
1061094000 2.18
1061102400 2.17
1061107200 2.17
1061115600 1.93
1061124000 2.19
1061128800 2.19
1061137200 2.19
1061145600 2.18
1061150400 2.20
1061158800 2.17
1061167200 2.17
1061172000 2.18
1061180400 2.17
1061188800 2.17
1061193600 2.16
1061202000 2.15
1061210400 2.21
1061215200 2.19
1061223660 2.19
1061232000 2.16
1061236800 2.20
1061245260 2.24
1061253600 2.21
1061258400 2.21
1061266800 2.02
1061275200 2.17
1061280000 2.19
1061288400 2.18
1061296800 2.19
1061301600 2.18
1061310000 2.18
1061318400 2.18
1061323200 2.20
1061331600 2.17
1061340000 2.16
1061344800 2.17
1061353200 2.18
1061361600 2.18
1061366460 2.17
1061374800 2.18
1061383200 2.19
1061388000 2.17
1061396400 2.17
1061404800 2.15
1061409600 2.18
1061418000 2.18
1061426400 2.17
1061431200 2.18
1061439660 2.17
1061448060 2.17
1061452800 2.18
1061461200 2.47
1061469600 2.18
1061474400 2.15
1061482800 2.17
1061496000 2.17
1061504400 2.12
1061512800 2.17
1061517600 0.16
1061526000 2.15
1061534400 2.17
1061539200 2.16
1061547600 2.17
1061556000 2.17
1061560800 2.17
1061569200 1.87
1061577600 2.19
1061582400 2.17
1061590800 2.16
1061599200 2.18
1061604000 2.16
1061612400 2.17
1061620800 2.18
1061625600 2.69
1061634000 2.18
1061642400 2.17
1061647200 2.17
1061655600 2.17
1061664000 2.18
1061668800 2.17
1061677200 2.17
1061685600 2.17
1061690400 2.17
1061698800 2.17
1061707200 2.18
1061712000 2.18
1061720400 2.17
1061728800 2.17
1061733600 2.17
1061742000 3.31
1061750460 2.19
1061755200 2.16
1061763600 2.17
1061772000 2.16
1061776800 2.16
1061785200 2.15
1061793600 1.88
1061798400 2.17
1061806800 2.16
1061815200 2.17
1061820000 2.18
1061828400 2.19
1061836800 2.16
1061841600 2.17
1061850000 2.17
1061858400 2.18
1061863200 2.18
1061871600 2.19
1061880000 2.19
1061884800 2.16
1061893200 2.17
1061901600 2.17
1061906400 2.18
1061914800 2.17
1061923200 2.18
1061928000 2.17
1061936400 2.18
1061944800 2.57
1061949600 2.21
1061958060 2.16
1061966400 2.17
1061971200 2.17
1061979600 2.18
1061988000 2.13
1061992800 2.16
1062001200 2.16
1062009600 2.17
1062014400 2.19
1062022800 2.19
1062031200 2.23
1062036000 2.18
1062044400 2.18
1062052800 2.19
1062057600 2.18
1062066000 2.20
1062074400 2.18
1062079200 2.18
1062087600 2.18
1062096000 2.18
1062100800 1.93
1062109200 2.15
1062117600 2.19
1062122400 2.18
1062130800 2.18
1062139200 2.18
1062144000 2.21
1062152400 2.18
1062160800 1.87
1062165600 2.18
1062174000 2.19
1062182400 2.18
1062187200 2.18
1062195600 2.19
1062204000 2.18
1062208800 2.20
1062217200 2.20
1062225600 2.19
1062230400 2.20
1062238800 2.18
1062247200 2.20
1062252000 2.19
1062260400 2.19
1062268800 2.19
1062273600 2.18
1062282000 2.21
1062290400 2.20
1062295200 2.19
1062303600 1.86
1062312000 2.19
1062316800 2.20
1062325200 2.17
1062333600 2.18
1062338400 2.19
1062345060 2.24
1062346800 2.22
1062349920 2.24
1062355200 2.21
1062358320 2.26
1062360000 2.20
1062366720 2.24
1062368400 2.18
1062371580 2.24
1062376800 2.20
1062379980 2.24
1062381600 2.64
1062388440 2.26
1062390000 2.20
1062393240 2.24
1062398400 2.20
1062401640 2.24
1062403200 2.19
1062410100 2.26
1062411600 2.19
1062414900 2.24
1062420000 1.82
1062423300 2.25
1062424800 2.20
1062431760 2.24
1062433200 2.21
1062436560 2.26
1062441600 2.21
1062444960 2.25
1062446400 2.19
1062453420 2.24
1062454800 2.21
1062458220 2.26
1062463200 2.19
1062466620 2.24
1062468000 2.19
1062475080 2.24
1062476400 2.19
1062479880 2.25
1062484800 2.20
1062488280 2.25
1062489600 2.19
1062496740 2.25
1062498000 2.19
1062501540 2.26
1062506400 2.20
1062510000 2.26
1062511200 2.32
1062514800 2.25
1062519600 2.19
1062523200 2.26
1062528000 2.20
1062531660 2.25
1062532800 2.19
1062536460 2.25
1062541200 2.19
1062544860 2.25
1062549600 2.18
1062553320 2.26
1062554400 2.19
1062558120 2.27
1062562800 2.21
1062566520 2.25
1062571200 2.21
1062574980 2.27
1062576000 2.21
1062579780 2.27
1062584400 2.48
1062588180 2.25
1062592800 2.20
1062596640 2.25
1062597600 2.21
1062601440 2.27
1062606000 2.23
1062609840 2.25
1062614400 2.20
1062618300 2.25
1062619200 2.20
1062623100 2.26
1062627600 2.22
1062631560 2.25
1062636000 2.20
1062639960 2.25
1062640800 2.19
1062644760 2.27
1062649200 2.20
1062653220 2.25
1062657600 2.20
1062661620 2.25
1062662400 2.21
1062666420 2.25
1062670800 2.19
1062674880 2.27
1062679200 2.19
1062683280 2.25
1062684000 2.21
1062688080 2.27
1062692400 2.21
1062696540 2.25
1062700800 2.23
1062704940 2.25
1062705600 2.19
1062709740 2.25
1062714060 2.30
1062718200 2.26
1062722400 2.17
1062726600 2.25
1062727200 2.21
1062731400 2.24
1062735600 2.21
1062739860 2.25
1062744000 2.20
1062748260 2.24
1062748800 2.20
1062753060 2.24
1062757200 2.23
1062761520 2.25
1062765600 2.20
1062769920 2.25
1062774780 2.25
1062783180 2.25
1062791580 2.25
1062796440 2.25
1062804840 2.27
1062813240 2.25
1062818100 2.25
1062826500 2.27
1062834900 2.25
1062839760 2.25
1062848160 2.25
1062856560 2.27
1062861420 2.25
1062865200 2.19
1062869820 2.25
1062873600 2.22
1062878220 2.27
1062878400 2.19
1062883080 2.26
1062886800 2.20
1062891480 2.25
1062899880 2.25
1062900000 2.20
1062904740 2.25
1062913140 2.26
1062921600 2.20
1062930000 2.20
1062938460 2.18
1062943260 2.20
1062994800 2.23
1063003260 2.21
1063008000 2.21
1063016400 2.21
1063024860 1.87
1063029600 2.21
1063038000 2.21
1063046400 2.23
1063051200 2.20
1063059600 2.21
1063068000 2.20
1063072800 2.20
1063081200 2.20
1063089600 2.20
1063094400 2.20
1063102800 1.93
1063111200 2.22
1063116000 2.22
1063124400 2.20
1063132800 2.21
1063137600 2.20
1063146000 2.19
1063154400 2.20
1063159200 2.21
1063167600 2.21
1063176000 2.18
1063180800 1.89
1063189200 2.20
1063197600 2.21
1063202400 2.21
1063210800 2.22
1063219200 2.21
1063224000 2.22
1063232400 2.22
1063240800 2.22
1063245600 2.19
1063254000 2.20
1063262400 2.23
1063267200 2.21
1063275600 1.91
1063284000 2.21
1063288800 2.20
1063297200 2.23
1063305600 2.20
1063310400 2.21
1063318800 2.22
1063327200 2.23
1063348800 2.22
1063353600 2.22
1063362000 2.24
1063370400 2.22
1063375200 2.24
1063383600 2.21
1063392000 2.22
1063396800 2.21
1063405200 2.22
1063413600 2.21
1063418400 2.48
1063426800 2.21
1063435200 2.22
1063440000 2.21
1063448400 2.22
1063456800 2.20
1063461600 2.20
1063470000 2.22
1063478400 2.19
1063483200 2.22
1063491600 2.24
1063500000 2.21
1063504800 2.26
1063513200 2.24
1063521600 2.22
1063526400 2.21
1063534800 2.21
1063543200 2.22
1063548000 2.23
1063556400 2.22
1063564800 2.20
1063569600 2.22
1063578000 2.20
1063586400 2.22
1063591200 2.21
1063599600 2.21
1063608000 2.21
1063612800 2.20
1063621200 2.21
1063629600 2.23
1063634400 2.21
1063642800 2.21
1063651200 2.22
1063656000 2.52
1063664400 0.20
1063672800 2.23
1063677600 2.22
1063686000 2.22
1063694400 2.60
1063699200 2.21
1063707600 2.21
1063716000 2.23
1063720800 2.21
1063729200 2.21
1063737600 2.21
1063742400 2.24
1063750800 2.22
1063759500 2.22
1063764000 2.20
1063772400 2.22
1063780800 2.29
1063785600 2.19
1063794000 2.21
1063802400 2.25
1063807200 2.21
1063815600 2.29
1063824000 2.22
1063828800 2.20
1063837200 2.22
1063845600 2.21
1063850400 2.22
1063858800 2.21
1063867200 2.22
1063872000 2.22
1063880400 2.21
1063888800 2.24
1063893600 2.47
1063902000 2.25
1063910400 2.22
1063915200 2.21
1063923720 2.28
1063932000 2.23
1063936800 2.22
1063945200 2.26
1063953600 2.23
1063958400 2.24
1063966800 1.93
1063975200 2.23
1063980000 2.33
1063988400 2.27
1063996800 2.25
1064001600 2.25
1064010000 2.24
1064018400 2.24
1064023200 2.23
1064031600 2.22
1064040000 2.25
1064044800 1.84
1064053200 2.25
1064061600 2.26
1064066400 2.25
1064074800 2.32
1064083200 2.23
1064088000 2.28
1064096400 2.24
1064104800 2.24
1064109600 2.23
1064118000 2.22
1064126400 2.23
1064131200 2.22
1064139600 2.22
1064148000 2.25
1064153100 1.93
1064161200 1.98
1064169600 2.22
1064174400 2.22
1064182800 2.24
1064191200 2.20
1064196000 2.24
1064204400 2.21
1064212800 2.22
1064217600 2.06
1064226000 2.21
1064234400 2.28
1064239200 2.21
1064247600 2.27
1064256000 2.23
1064260800 2.20
1064269200 2.21
1064277600 2.21
1064282400 2.22
1064290800 2.21
1064299200 2.20
1064304000 2.23
1064312400 2.22
1064320800 2.22
1064325600 2.22
1064334000 2.22
1064342400 2.21
1064347200 2.23
1064355600 2.24
1064364000 2.21
1064368800 2.23
1064377500 2.23
1064385600 2.25
1064390400 2.23
1064398800 2.22
1064407200 2.23
1064412000 2.59
1064420400 2.24
1064428800 2.33
1064433600 2.20
1064442000 2.22
1064450400 2.22
1064455200 2.22
1064463600 2.21
1064472000 2.22
1064476800 2.29
1064485200 2.23
1064493600 2.22
1064498400 2.22
1064506800 2.21
1064515200 2.23
1064520000 2.21
1064528400 2.36
1064536800 2.23
1064541600 2.25
1064550000 2.62
1064558400 2.22
1064563200 2.21
1064571600 2.21
1064580000 2.27
1064584800 2.22
1064593200 2.22
1064601600 2.21
1064606400 2.20
1064614800 2.22
1064623200 2.21
1064628000 2.22
1064636400 2.22
1064644800 2.21
1064649600 2.23
1064658000 2.25
1064666400 2.22
1064671200 2.22
1064679600 2.21
1064688000 2.32
1064692800 2.24
1064701200 2.24
1064709600 2.22
1064714400 2.22
1064722800 2.23
1064731200 2.21
1064736000 2.21
1064744400 2.22
1064752800 2.23
1064757600 2.21
1064766000 2.21
1064774400 2.21
1064779200 2.21
1064787600 2.20
1064796000 2.22
1064800800 2.27
1064809200 2.25
1064817600 2.20
1064822400 2.21
1064830800 2.24
1064839200 2.20
1064844000 2.19
1064852400 2.20
1064860800 2.21
1064865600 2.23
1064874000 2.20
1064882400 2.23
1064887200 2.22
1064895600 2.22
1064904000 2.23
1064908800 2.21
1064917200 2.24
1064925600 2.21
1064930400 2.20
1064937480 2.26
1064938800 2.20
1064942280 2.26
1064947200 2.23
1064950740 2.29
1064952000 2.24
1064959140 2.27
1064960400 2.21
1064963940 2.26
1064968800 2.21
1064972400 2.26
1064973480 2.26
1064973600 2.21
1064977200 2.26
1064982000 2.22
1064985660 2.28
1064990400 2.23
1064994060 2.26
1064995200 2.21
1064998860 2.27
1065003600 2.16
1065007320 2.26
1065012000 2.22
1065015720 2.26
1065016800 2.71
1065020520 2.26
1065025200 2.21
1065028980 2.26
1065033600 2.26
1065037380 2.28
1065038400 2.23
1065042180 2.26
1065046800 2.22
1065050640 2.27
1065055200 2.23
1065059040 2.28
1065060000 2.21
1065063840 2.26
1065068400 2.22
1065072300 2.27
1065076800 2.07
1065080700 2.26
1065081600 2.24
1065085500 2.26
1065090000 2.21
1065093960 2.27
1065098400 2.24
1065102360 2.26
1065103200 2.21
1065107220 2.27
1065111600 2.21
1065115620 2.27
1065120000 2.25
1065124020 2.27
1065124800 2.25
1065128880 2.26
1065133200 2.20
1065137280 2.26
1065141600 2.21
1065145680 2.26
1065146400 2.22
1065150540 2.26
1065154800 2.23
1065158940 2.26
1065163200 2.20
1065167340 2.25
1065168000 2.27
1065172200 2.27
1065176400 2.22
1065180600 2.25
1065184800 2.05
1065189600 2.24
1065193860 2.27
1065198000 2.25
1065202260 2.26
1065206400 2.24
1065210720 2.25
1065211200 2.21
1065215520 2.27
1065219600 2.22
1065223920 2.26
1065228000 2.20
1065232380 2.28
1065232800 2.23
1065237180 2.26
1065245580 2.26
1065249600 2.25
1065254040 2.28
1065254400 2.22
1065258840 2.26
1065262800 2.21
1065267300 2.26
1065271200 2.22
1065275700 2.27
1065276000 2.19
1065280500 2.26
1065284400 2.20
1065288960 2.28
1065292800 2.21
1065297360 2.26
1065297600 2.22
1065302160 2.24
1065306000 2.22
1065310620 2.26
1065314400 2.24
1065319020 2.24
1065319200 2.21
1065323820 2.26
1065327600 2.22
1065332280 2.24
1065336000 2.23
1065340680 2.24
1065340800 2.23
1065345480 2.24
1065349200 2.21
1065353940 2.26
1065357600 2.20
1065362340 2.24
1065362400 2.22
1065367200 2.24
1065370800 2.21
1065375600 2.24
1065379200 2.23
1065380400 2.25
1065384000 2.25
1065388860 2.24
1065392400 2.22
1065397260 2.26
1065400800 1.87
1065402060 2.24
1065405600 2.21
1065410520 2.25
1065414000 2.27
1065418920 2.27
1065422400 2.22
1065423720 2.25
1065427200 2.21
1065432180 2.25
1065435600 2.22
1065440580 2.25
1065444000 2.22
1065445380 2.24
1065448800 2.22
1065453840 2.25
1065457200 2.23
1065462240 2.25
1065465600 2.21
1065467040 2.25
1065470400 2.22
1065475500 2.26
1065478800 2.26
1065483900 2.25
1065487200 2.25
1065488760 2.25
1065492000 2.26
1065497160 2.26
1065500400 2.21
1065505560 2.25
1065508800 2.22
1065510420 2.25
1065513600 2.22
1065518820 2.25
1065522000 2.21
1065527220 2.25
1065530400 2.23
1065532080 2.25
1065535200 2.22
1065540480 2.25
1065543600 3.41
1065548880 2.26
1065552300 2.06
1065553740 2.25
1065556800 2.28
1065562140 2.25
1065565200 2.23
1065570600 2.25
1065573600 2.28
1065575400 2.25
1065578400 2.24
1065583800 2.25
1065586800 2.23
1065592260 2.25
1065595200 2.24
1065597060 2.25
1065600000 2.21
1065605460 2.26
1065608400 2.24
1065613920 2.25
1065616800 2.21
1065618720 2.27
1065621600 1.87
1065627180 2.25
1065630000 2.23
1065638400 2.22
1065640380 2.25
1065643200 2.21
1065648840 2.26
1065651600 2.21
1065657240 2.25
1065660000 2.24
1065662040 2.25
1065664800 2.23
1065670500 2.26
1065673200 2.23
1065678900 2.25
1065681600 2.23
1065683700 2.25
1065686400 2.21
1065692160 2.25
1065694800 2.23
1065700560 2.25
1065703200 2.22
1065705420 2.25
1065708000 2.20
1065713820 2.27
1065716400 2.23
1065722220 2.25
1065724800 2.22
1065727080 2.25
1065729600 2.23
1065735480 2.25
1065738000 2.23
1065743880 2.26
1065746400 2.22
1065748740 2.25
1065751200 2.23
1065757140 2.26
1065759600 2.21
1065768000 2.20
1065772800 2.39
1065781200 1.89
1065789600 2.21
1065789660 2.25
1065794400 2.21
1065794460 2.25
1065802800 2.23
1065802860 2.27
1065811200 2.28
1065811320 2.25
1065816000 2.22
1065816120 2.25
1065824400 2.27
1065824520 2.25
1065832980 2.25
1065833100 2.23
1065837600 2.25
1065837780 2.25
1065846000 2.23
1065846240 2.27
1065854400 2.22
1065854640 2.25
1065859200 2.21
1065859440 2.27
1065867600 2.22
1065867900 2.25
1065876000 2.22
1065876300 2.25
1065880800 2.20
1065881100 2.25
1065889200 2.23
1065889560 2.27
1065897600 2.23
1065897960 2.25
1065902400 2.22
1065902820 2.25
1065910800 2.21
1065911220 2.25
1065919200 2.23
1065919620 2.26
1065924000 2.22
1065924480 2.25
1065932400 2.21
1065932880 2.25
1065940800 2.22
1065941280 2.24
1065945600 2.22
1065946140 2.25
1065954000 2.22
1065954540 2.25
1065962400 2.19
1065963000 2.26
1065967200 2.21
1065967800 2.25
1065975600 2.22
1065976200 2.25
1065984000 2.25
1065984660 2.26
1065988800 2.25
1065989460 2.28
1065997200 2.25
1065997860 2.26
1066005600 2.27
1066006320 2.28
1066010400 2.26
1066011120 2.26
1066018800 2.24
1066019520 2.26
1066027200 2.26
1066027980 2.26
1066032000 2.23
1066032780 2.26
1066040400 2.24
1066041240 2.27
1066048800 2.26
1066049640 2.28
1066053600 2.24
1066062000 2.23
1066070400 2.24
1066075200 2.24
1066083600 2.24
1066092000 2.23
1066096800 2.23
1066105200 2.26
1066113600 1.88
1066118400 2.25
1066126800 2.24
1066135200 2.25
1066140000 2.24
1066148400 2.23
1066156800 2.28
1066161600 2.24
1066170000 2.24
1066178400 2.24
1066183200 2.24
1066191900 2.25
1066200000 2.27
1066204800 2.25
1066213200 2.24
1066221600 1.98
1066226400 2.24
1066234800 2.25
1066243200 2.24
1066248000 2.23
1066256400 2.62
1066264800 2.23
1066269600 2.24
1066278000 2.35
1066286400 2.24
1066291200 2.28
1066299600 2.26
1066308000 2.22
1066312800 2.25
1066321200 2.24
1066329600 2.24
1066334400 2.25
1066342800 2.22
1066351200 2.26
1066356000 2.24
1066364400 2.25
1066372800 2.23
1066377600 1.96
1066386000 2.24
1066394400 2.25
1066399200 2.25
1066407600 2.24
1066416000 2.24
1066420800 2.23
1066429200 2.24
1066437600 2.24
1066442400 2.24
1066450800 2.28
1066459200 2.24
1066464000 2.25
1066472400 2.24
1066480800 2.28
1066485600 2.25
1066494000 2.23
1066502400 2.25
1066507200 2.25
1066515600 2.25
1066524000 2.26
1066528800 2.25
1066537200 2.25
1066545600 2.24
1066550400 2.24
1066558800 2.23
1066567200 2.25
1066572000 2.25
1066580400 2.25
1066588800 2.28
1066593600 3.39
1066602000 2.23
1066610400 2.26
1066615200 2.26
1066623600 2.24
1066632000 2.26
1066636800 2.37
1066645200 2.24
1066653600 2.25
1066658400 2.24
1066666800 2.25
1066675200 2.25
1066680000 2.26
1066688400 2.24
1066696800 2.28
1066701600 2.24
1066710000 2.25
1066718400 2.25
1066723200 2.25
1066731600 2.26
1066740000 2.23
1066744800 1.95
1066753200 2.24
1066761600 2.24
1066766400 2.26
1066774800 2.23
1066783200 2.23
1066788000 1.89
1066796460 2.25
1066804800 2.27
1066809600 2.24
1066818000 2.23
1066826460 2.23
1066831200 2.24
1066839600 2.25
1066848000 2.23
1066852800 0.00
1066861200 2.24
1066891200 2.28
1066896000 2.24
1066904400 2.23
1066912800 2.24
1066917600 2.23
1066926000 2.25
1066934400 2.21
1066939200 2.22
1066947600 2.27
1066956000 2.24
1066960800 2.24
1066969200 2.27
1066977600 2.26
1066982400 2.21
1066990800 2.26
1066999200 2.25
1067004000 2.28
1067012400 2.28
1067020800 2.23
1067025600 2.24
1067034000 2.28
1067042400 2.24
1067047200 2.25
1067055600 2.21
1067064000 2.24
1067068800 2.24
1067077200 2.23
1067085600 2.24
1067090400 2.57
1067103600 2.25
1067108400 2.25
1067116800 2.26
1067125200 2.25
1067130000 2.28
1067138400 2.23
1067146800 2.23
1067151600 2.27
1067160000 2.47
1067168400 2.23
1067173200 2.23
1067190000 2.30
1067194860 2.25
1067203260 2.26
1067211600 2.29
1067216400 2.22
1067224800 2.26
1067233200 2.24
1067238000 2.23
1067246400 2.02
1067254800 2.25
1067259600 2.29
1067268000 2.23
1067276400 2.25
1067281200 2.28
1067289600 2.24
1067298000 2.27
1067302800 2.26
1067311200 2.23
1067319780 2.25
1067324400 2.23
1067332800 2.20
1067341200 2.27
1067346000 2.26
1067354400 2.23
1067362800 2.27
1067367600 2.26
1067376000 1.91
1067384400 2.25
1067389200 2.15
1067397600 2.23
1067406000 1.96
1067410800 2.24
1067419200 2.23
1067427600 2.26
1067432400 2.24
1067440800 2.25
1067449200 2.26
1067454000 1.96
1067462400 2.26
1067470800 2.24
1067475600 2.26
1067484000 2.25
1067492400 1.99
1067497200 2.24
1067505600 2.25
1067514000 2.25
1067518800 2.79
1067527200 2.23
1067535600 2.23
1067540400 2.21
1067548800 2.22
1067557200 2.23
1067562000 2.24
1067570400 2.24
1067578920 0.35
1067583600 2.23
1067592000 2.07
1067600460 2.23
1067605200 2.23
1067613600 2.24
1067622000 3.33
1067626800 2.22
1067635200 2.22
1067643600 2.23
1067648400 2.22
1067656800 2.26
1067665200 2.23
1067670000 2.22
1067678400 2.22
1067686800 2.21
1067691600 2.23
1067700000 2.20
1067708400 2.22
1067713200 2.25
1067721600 2.22
1067730000 2.23
1067734800 2.23
1067743200 2.22
1067751600 2.23
1067756400 2.22
1067764800 2.23
1067773200 2.24
1067778000 2.25
1067786400 2.23
1067794800 2.23
1067799600 2.00
1067808000 2.25
1067816400 2.22
1067821200 2.24
1067829600 2.21
1067838000 2.66
1067842800 2.21
1067851200 2.22
1067859600 2.14
1067864400 2.22
1067872800 2.23
1067881200 2.23
1067886000 2.24
1067894400 2.23
1067902800 2.22
1067907600 2.23
1067916000 2.23
1067924400 2.23
1067929200 3.42
1067937600 2.24
1067946000 2.23
1067950800 2.22
1067959200 2.22
1067967600 2.24
1067972400 2.22
1067980800 2.22
1067989200 2.23
1067994000 2.22
1068002400 2.22
1068010800 2.22
1068015600 2.21
1068024000 2.22
1068032400 2.22
1068037200 2.21
1068045600 1.99
1068054000 2.21
1068058800 2.22
1068067200 2.22
1068075600 2.23
1068080400 2.21
1068088800 2.21
1068097200 3.41
1068102000 2.22
1068110700 2.22
1068118800 2.22
1068123600 2.22
1068132000 2.21
1068140400 2.21
1068145200 2.23
1068153600 2.22
1068162000 2.23
1068166800 2.23
1068175200 2.23
1068183600 2.23
1068188400 2.23
1068196800 2.23
1068205200 2.24
1068210000 2.75
1068218400 2.24
1068226800 2.24
1068231600 1.96
1068240000 2.24
1068248400 2.23
1068253200 2.24
1068261600 2.24
1068270000 2.23
1068274800 2.24
1068283200 2.24
1068291600 2.23
1068296400 2.23
1068304800 2.25
1068313200 2.23
1068318000 2.22
1068326400 2.24
1068334800 2.25
1068339600 2.23
1068348000 2.23
1068356400 2.26
1068361200 2.26
1068369600 2.23
1068378000 2.25
1068382800 2.24
1068391200 2.24
1068399600 2.24
1068404400 2.24
1068412800 2.26
1068421200 2.23
1068426000 2.09
1068434400 2.07
1068442800 2.24
1068447600 2.24
1068456000 1.91
1068464400 2.23
1068469200 2.25
1068477600 1.91
1068486000 2.24
1068490800 2.23
1068499200 2.26
1068507660 2.23
1068512400 2.24
1068520800 2.24
1068529200 2.24
1068534000 2.23
1068542400 2.25
1068550800 1.92
1068555600 2.25
1068564000 2.24
1068572400 2.23
1068577200 2.24
1068585600 2.24
1068594300 2.24
1068598800 2.23
1068607200 2.24
1068615600 2.26
1068620400 2.23
1068628800 2.23
1068637200 2.23
1068642000 2.23
1068650400 2.23
1068658800 2.22
1068663600 2.22
1068672000 2.25
1068680400 2.24
1068685200 2.23
1068693600 2.25
1068702000 2.23
1068706800 1.96
1068715200 2.24
1068723600 2.25
1068728400 1.19
1068736800 2.24
1068745200 2.24
1068750000 2.23
1068758400 2.23
1068766800 2.26
1068771600 2.24
1068780000 2.23
1068788400 2.25
1068793200 2.24
1068801600 2.29
1068810000 2.23
1068814800 2.54
1068823200 2.24
1068831600 2.23
1068836400 2.24
1068844800 2.27
1068853200 2.23
1068858000 2.23
1068866400 2.24
1068874800 2.24
1068879600 2.24
1068888000 2.25
1068896400 2.23
1068901200 2.23
1068909600 2.23
1068918000 2.26
1068922800 2.24
1068931200 2.23
1068939600 2.23
1068944400 2.24
1068952800 1.92
1068961200 2.24
1068966000 2.25
1068974400 2.23
1068982800 2.24
1068987600 2.24
1068996000 2.24
1069004400 2.24
1069009200 2.24
1069017600 2.24
1069026000 2.21
1069030800 2.24
1069039200 2.24
1069047600 2.23
1069052400 2.25
1069060800 2.23
1069069200 2.25
1069074000 2.25
1069082400 2.23
1069090800 2.26
1069095600 2.23
1069104000 2.24
1069112400 2.24
1069117200 2.24
1069125600 2.24
1069134000 2.25
1069138800 2.24
1069147200 2.23
1069155600 2.25
1069160400 2.24
1069168800 2.24
1069177200 2.24
1069182000 2.23
1069190400 2.24
1069198800 2.20
1069203600 2.25
1069212000 2.23
1069220400 2.24
1069225200 2.24
1069233600 2.25
1069242000 2.25
1069246800 2.21
1069255200 2.25
1069263600 2.26
1069268400 2.26
1069276800 2.25
1069285200 2.25
1069290000 4.95
1069298400 2.24
1069306800 2.24
1069311600 2.24
1069320000 2.26
1069328400 2.37
1069333200 2.24
1069341600 1.99
1069350000 2.24
1069354800 2.25
1069363200 2.25
1069371900 2.25
1069376400 2.26
1069384800 2.24
1069393200 2.25
1069398000 2.25
1069406400 2.26
1069414800 2.25
1069419600 2.26
1069428000 2.26
1069436400 2.25
1069441200 2.26
1069449600 2.24
1069458000 2.25
1069462800 2.25
1069471200 2.24
1069479600 2.25
1069484400 2.25
1069492800 2.24
1069501200 2.12
1069506000 3.51
1069514400 2.26
1069522800 2.27
1069527600 2.26
1069536000 2.26
1069544400 2.26
1069549200 2.26
1069557600 2.26
1069566000 2.30
1069570800 2.26
1069579200 2.25
1069587600 2.27
1069592400 2.25
1069600800 2.26
1069609200 2.27
1069614000 2.26
1069622400 2.25
1069630800 2.27
1069635600 2.26
1069644000 2.28
1069652400 2.26
1069657200 2.26
1069665600 2.26
1069674000 2.27
1069678800 2.27
1069687200 2.27
1069695600 2.06
1069700400 2.28
1069708800 2.28
1069717200 2.28
1069722000 2.26
1069730400 2.27
1069738800 2.26
1069743600 2.28
1069752000 2.27
1069760400 2.26
1069765200 2.28
1069773600 2.27
1069782000 2.28
1069786800 2.27
1069795200 2.28
1069803600 2.27
1069808400 2.27
1069816800 2.27
1069825200 2.31
1069830000 2.26
1069838400 2.27
1069846800 2.27
1069851600 2.10
1069860000 2.27
1069868400 2.28
1069873200 2.27
1069881600 2.27
1069890000 2.28
1069894860 2.28
1069903200 2.29
1069911600 2.28
1069916400 2.29
1069924800 2.29
1069933200 2.28
1069938000 2.29
1069946400 2.28
1069954800 2.28
1069959600 2.29
1069968000 2.29
1069976400 2.29
1069981260 2.28
1069989600 2.29
1069998000 2.28
1070002800 2.28
1070011200 2.28
1070019600 2.30
1070024400 2.28
1070032800 2.09
1070041200 2.30
1070046000 2.29
1070054400 2.29
1070062800 2.29
1070067600 2.28
1070076000 2.29
1070084400 2.29
1070089200 2.29
1070097600 2.28
1070106000 2.28
1070110800 2.29
1070119200 2.30
1070127600 2.28
1070132400 2.31
1070140800 2.28
1070149200 2.28
1070154000 2.30
1070162400 2.30
1070170800 2.27
1070175600 2.28
1070184000 2.29
1070192400 2.30
1070197200 2.28
1070202480 2.33
1070205600 2.29
1070210880 2.33
1070214000 2.30
1070215740 2.33
1070218800 2.29
1070224140 2.33
1070227200 2.29
1070232600 2.33
1070235600 2.25
1070237400 2.33
1070240400 2.29
1070242080 2.33
1070245800 2.33
1070248800 2.29
1070254260 2.34
1070257200 2.30
1070259060 2.33
1070262000 2.87
1070267520 2.33
1070270400 2.30
1070275920 2.35
1070278800 2.29
1070280720 2.34
1070283600 2.28
1070289180 2.33
1070292000 2.30
1070297580 2.35
1070300400 2.30
1070302440 2.33
1070305200 2.27
1070310840 2.35
1070313600 2.28
1070319240 2.34
1070322000 2.28
1070324100 2.33
1070326800 2.27
1070332500 2.35
1070335200 2.29
1070340900 2.35
1070343600 2.30
1070345760 2.33
1070348400 2.29
1070354160 2.35
1070356800 2.14
1070362620 2.33
1070365200 2.30
1070367420 2.35
1070370000 2.30
1070375820 2.33
1070378400 2.29
1070384280 2.33
1070386800 2.18
1070389080 2.34
1070391600 4.15
1070397540 2.34
1070400060 2.68
1070405940 2.35
1070408400 2.28
1070410740 2.33
1070413200 2.31
1070421600 2.28
1070430000 1.96
1070434800 2.28
1070443200 2.28
1070443260 2.33
1070451660 2.01
1070456400 2.27
1070456520 2.34
1070464800 2.28
1070464920 2.35
1070473200 2.31
1070473380 2.34
1070478000 2.28
1070478180 2.35
1070486400 2.29
1070486580 2.34
1070494800 2.29
1070495040 2.34
1070499600 2.29
1070499840 2.35
1070508000 2.27
1070508300 2.34
1070516400 2.28
1070516700 2.34
1070521260 2.27
1070521500 2.34
1070529600 2.30
1070529960 2.35
1070538000 2.28
1070538360 2.33
1070542800 2.28
1070543220 2.33
1070551200 2.28
1070551620 2.35
1070559600 2.28
1070560020 2.34
1070564400 2.29
1070564880 2.35
1070572800 2.29
1070573280 2.35
1070581200 2.32
1070581740 2.34
1070586000 2.29
1070586540 2.36
1070594400 2.32
1070595000 2.34
1070602800 2.31
1070603400 2.36
1070607600 2.29
1070608200 2.34
1070616000 1.97
1070616660 2.34
1070624400 2.29
1070625060 2.36
1070629200 2.30
1070629920 2.34
1070637600 2.28
1070638320 2.34
1070646300 2.29
1070646720 2.36
1070650800 2.30
1070651580 2.34
1070659200 2.29
1070659980 2.36
1070667600 1.95
1070668440 2.34
1070672400 2.30
1070673240 2.34
1070680800 2.28
1070681700 2.36
1070689200 2.31
1070690100 2.34
1070694000 2.30
1070694900 2.34
1070702400 2.29
1070703360 2.34
1070710800 2.28
1070711760 2.34
1070715600 2.71
1070716620 2.34
1070724000 2.30
1070732400 2.29
1070737200 2.28
1070745600 2.31
1070754000 2.30
1070758800 2.29
1070767200 2.30
1070775600 2.29
1070780400 2.28
1070788800 2.28
1070797200 2.31
1070802000 2.30
1070810400 2.30
1070818800 2.29
1070823600 2.30
1070832000 2.31
1070840400 2.32
1070845200 2.32
1070853600 2.31
1070862000 2.31
1070866800 2.29
1070875200 2.30
1070883600 2.29
1070888400 2.29
1070896800 2.30
1070905200 2.29
1070910000 2.29
1070918400 2.30
1070926800 2.29
1070931600 2.30
1070940000 2.67
1070948400 2.32
1070953200 2.30
1070961600 2.69
1070970000 2.36
1070974800 2.36
1070983200 2.35
1070991600 2.35
1070996400 2.33
1071004800 2.33
1071013200 2.34
1071018000 2.32
1071026400 2.32
1071034800 2.34
1071039600 2.35
1071048000 2.31
1071056400 2.37
1071061200 2.33
1071069600 2.33
1071078000 2.35
1071082800 2.26
1071091200 2.34
1071099600 2.33
1071104400 2.87
1071112800 2.33
1071121200 2.33
1071126000 2.34
1071134400 2.34
1071142800 2.35
1071147600 2.35
1071156000 2.37
1071164400 2.33
1071169200 2.33
1071177600 2.35
1071255600 2.36
1071264000 2.36
1071304680 2.36
1071402000 2.37
1071406800 2.37
1071415200 1.98
1071423600 2.36
1071428400 2.36
1071436800 2.35
1071445200 2.36
1071450000 2.35
1071458400 2.34
1071466800 2.35
1071471600 2.38
1071480000 2.35
1071488400 2.41
1071493200 3.07
1071510000 2.34
1071514800 2.33
1071523200 2.35
1071531600 2.35
1071536400 2.76
1071544860 2.35
1071553200 2.33
1071558000 2.37
1071566400 2.52
1071574800 2.34
1071579600 2.34
1071588000 2.35
1071644400 2.35
1071652800 2.36
1071661200 2.34
1071666000 2.35
1071674400 2.35
1071682800 2.35
1071687600 2.33
1071696000 2.37
1071704400 2.36
1071709200 2.35
1071717600 2.35
1071726000 2.37
1071730800 2.29
1071739200 2.36
1071752400 2.36
1071760800 2.37
1071769200 2.36
1071774000 2.36
1071782400 2.37
1071825600 2.36
1071834000 2.36
1071838800 2.36
1071847200 2.37
1071855600 2.03
1071860400 2.02
1071868800 2.40
1071877260 2.86
1071882060 3.10
1071890460 2.25
1071898920 4.20
1071903720 4.46
1071912000 2.26
1071920400 3.08
1071925260 4.79
1071933600 2.07
1071942000 2.03
1071946800 3.01
1071955200 2.96
1071963600 3.09
1071968520 3.89
1071976860 3.02
1071985200 4.34
1071990000 2.37
1071998400 2.38
1072006800 2.37
1072011600 2.36
1072020000 2.37
1072028400 2.37
1072033200 2.36
1072041600 2.35
1072050000 2.36
1072054800 2.38
1072063200 2.08
1072071600 2.36
1072076400 2.35
1072084860 2.37
1072093200 2.35
1072098000 2.36
1072106400 2.36
1072114800 2.36
1072119600 2.37
1072128000 2.35
1072136460 2.37
1072141200 2.35
1072149600 2.35
1072158060 2.36
1072162800 2.35
1072171200 2.33
1072179600 2.34
1072184400 2.34
1072192800 2.37
1072201200 2.33
1072206000 2.33
1072214400 2.36
1072222800 2.35
1072227600 2.33
1072236000 2.38
1072244400 2.36
1072249200 2.34
1072257600 2.32
1072266000 2.34
1072270800 2.34
1072279200 2.34
1072287600 2.33
1072292400 2.35
1072300800 2.08
1072309200 2.34
1072314000 2.34
1072322400 2.35
1072330800 2.34
1072335600 2.35
1072344000 2.34
1072352400 2.33
1072357200 2.34
1072365600 2.34
1072374000 2.35
1072378860 2.34
1072387200 2.33
1072395600 2.33
1072400400 2.34
1072408800 2.34
1072417200 2.34
1072422000 2.33
1072430400 2.34
1072438800 2.33
1072443600 2.34
1072452000 2.34
1072460400 2.34
1072465200 2.34
1072473600 2.34
1072482000 2.35
1072486800 2.33
1072495200 2.33
1072503600 2.00
1072508400 2.09
1072516800 2.93
1072525260 2.40
1072530060 2.09
1072538520 2.09
1072546860 2.08
1072551660 3.93
1072560060 2.09
1072568460 2.01
1072573320 2.12
1072581720 2.98
1072590120 4.74
1072594860 2.58
1072603260 4.97
1072611720 4.64
1072616460 3.01
1072624860 2.06
1072633260 3.82
1072638060 2.01
1072646520 0.66
1072654860 5.72
1072659600 2.97
1072668060 3.01
1072676460 5.60
1072681200 2.34
1072689600 2.34
1072698000 2.83
1072702800 2.33
1072711200 2.37
1072719600 2.33
1072724400 2.34
1072732800 2.34
1072741200 2.35
1072746000 2.35
1072754400 2.35
1072762800 2.35
1072767600 2.33
1072776000 2.34
1072784400 2.33
1072789200 2.34
1072797600 2.35
1072806000 2.34
1072810800 2.35
1072819200 2.33
1072827600 2.35
1072832400 2.32
1072840800 2.34
1072849200 2.33
1072854000 2.33
1072862400 2.35
1072870800 2.34
1072875600 2.34
1072884000 2.34
1072892400 2.34
1072897200 2.33
1072905600 2.34
1072914000 2.33
1072918800 2.34
1072927200 2.33
1072935600 2.35
1072940400 2.33
1072948800 2.33
1072957200 2.35
1072962000 2.34
1072970400 2.33
1072978800 2.32
1072983600 2.30
1072992000 2.34
1073000400 2.33
1073005200 2.32
1073013600 2.33
1073022000 2.33
1073026800 2.33
1073035200 2.33
1073043600 2.34
1073048400 2.33
1073056800 2.34
1073065200 2.33
1073070000 2.34
1073078400 2.35
1073086860 2.34
1073091600 2.34
1073100000 2.34
1073108400 2.34
1073113200 2.33
1073121600 2.34
1073130000 2.34
1073134860 2.34
1073143260 2.34
1073151600 2.33
1073156400 2.34
1073164800 2.34
1073173200 2.35
1073178000 2.34
1073186400 2.34
1073194860 2.33
1073199600 2.33
1073208060 2.33
1073216460 2.34
1073221200 2.34
1073229660 2.35
1073238000 2.33
1073242860 2.33
1073251260 2.32
1073259660 2.33
1073264460 2.24
1073272860 2.33
1073281260 2.34
1073286060 2.33
1073294460 2.33
1073302860 2.33
1073307660 2.35
1073316060 2.32
1073324460 2.33
1073329260 2.33
1073337660 2.32
1073346060 2.33
1073350860 2.34
1073359260 2.32
1073367660 2.32
1073372460 2.33
1073380860 2.32
1073389200 2.32
1073394060 2.31
1073402400 2.32
1073410860 2.34
1073415600 2.32
1073424060 2.33
1073432400 2.34
1073437260 2.32
1073445660 2.32
1073454060 2.32
1073458860 2.33
1073467260 2.33
1073475600 2.33
1073480400 2.33
1073488800 2.33
1073497200 2.32
1073502060 2.32
1073510460 2.33
1073518920 2.32
1073523600 2.33
1073532000 2.32
1073540460 2.31
1073545200 2.32
1073553600 2.31
1073562000 2.32
1073566800 2.22
1073575200 2.32
1073583600 2.32
1073588460 2.34
1073596800 2.32
1073605260 2.32
1073610000 2.31
1073618460 2.32
1073626800 2.33
1073631600 2.34
1073640000 2.35
1073648400 2.33
1073653260 2.35
1073661600 2.40
1073670000 2.33
1073674800 2.34
1073683200 2.34
1073691600 2.33
1073696400 2.33
1073704800 2.32
1073713200 2.34
1073718000 2.33
1073726400 2.33
1073734800 2.36
1073739600 2.33
1073748000 2.33
1073756400 2.34
1073761200 2.34
1073769600 2.33
1073778060 2.33
1073782800 2.34
1073791200 2.33
1073799600 2.34
1073804400 2.33
1073812800 2.33
1073821200 2.33
1073826000 2.34
1073834400 2.34
1073842800 2.34
1073847600 2.34
1073856000 2.34
1073864400 2.35
1073869200 2.34
1073877600 2.34
1073886060 2.34
1073890800 2.34
1073899200 2.33
1073907600 2.33
1073912400 2.38
1073920860 2.33
1073929200 2.33
1073934000 2.32
1073942400 2.34
1073950800 2.34
1073955600 2.34
1073964060 2.33
1073972400 2.33
1073977200 2.38
1073985600 2.34
1073994000 2.33
1073998800 2.34
1074007200 2.33
1074015600 2.33
1074020400 2.36
1074028860 2.33
1074037260 2.34
1074042000 2.34
1074050460 2.33
1074058800 2.34
1074063600 2.32
1074072000 2.36
1074080400 2.34
1074085200 2.33
1074102060 2.32
1074106860 2.34
1074115260 2.33
1074123660 2.34
1074128400 2.35
1074136860 2.34
1074145260 2.32
1074150060 2.32
1074158460 2.33
1074171600 2.36
1074180000 2.33
1074188400 2.34
1074193260 2.36
1074201660 2.33
1074210060 2.32
1074214860 2.31
1074223260 2.33
1074231660 2.34
1074236400 2.34
1074244860 2.32
1074253200 2.39
1074258000 2.32
1074266460 2.33
1074274860 2.33
1074279600 2.33
1074288060 2.34
1074296460 2.32
1074301200 2.34
1074309600 2.33
1074318060 2.33
1074322800 2.34
1074331200 2.33
1074339600 2.34
1074344400 2.33
1074352800 2.45
1074361200 2.27
1074366000 2.33
1074374400 2.33
1074382800 2.33
1074387600 2.33
1074396000 2.33
1074404400 2.32
1074409200 2.33
1074417600 2.34
1074426000 2.35
1074430800 2.33
1074439200 2.33
1074447600 2.32
1074452400 2.34
1074460860 2.35
1074469200 2.33
1074474000 2.33
1074482400 2.36
1074490800 2.33
1074495600 2.34
1074504000 2.34
1074512400 2.34
1074517200 2.34
1074525660 2.34
1074534000 2.33
1074538800 2.34
1074547200 2.34
1074555600 2.36
1074560400 2.33
1074568800 2.33
1074577200 2.34
1074582000 2.35
1074590400 2.33
1074598800 2.33
1074603600 2.34
1074612000 2.32
1074620400 2.46
1074625200 2.32
1074633600 2.32
1074642000 2.42
1074646800 2.33
1074655200 2.37
1074663660 2.33
1074668400 2.33
1074676800 2.33
1074685200 2.32
1074690000 2.33
1074698400 2.38
1074706800 2.36
1074711600 3.12
1074720000 2.32
1074728400 2.33
1074733200 2.32
1074741600 2.32
1074750000 2.34
1074754800 2.34
1074763200 2.34
1074771600 2.32
1074776400 2.34
1074784800 2.37
1074793200 2.35
1074798000 2.33
1074806400 2.33
1074814800 2.34
1074819600 2.37
1074828000 2.33
1074836460 2.34
1074841200 2.33
1074849600 2.35
1074858000 2.34
1074862800 2.35
1074871200 2.34
1074879600 2.32
1074884400 2.34
1074892800 2.33
1074901200 2.33
1074906000 2.33
1074914400 2.33
1074922800 2.33
1074927600 2.34
1074936000 2.34
1074944400 2.33
1074949200 2.33
1074957600 2.34
1074966000 2.34
1074970800 2.32
1074979200 2.33
1074987660 2.33
1074992400 2.33
1075000800 2.33
1075009200 2.32
1075014000 2.33
1075022400 2.36
1075030800 2.38
1075035600 2.33
1075044000 2.35
1075052400 2.33
1075057200 2.34
1075065600 2.33
1075074000 2.33
1075078800 2.33
1075087200 2.33
1075095600 2.34
1075100400 2.32
1075108800 2.87
1075117200 2.39
1075122000 2.32
1075130400 2.37
1075138800 2.35
1075143600 2.33
1075152000 2.32
1075160400 2.34
1075165200 2.35
1075173600 2.34
1075182000 2.34
1075186800 2.34
1075195200 2.33
1075203600 2.32
1075208400 2.35
1075216800 2.34
1075225200 2.33
1075230000 4.14
1075238400 2.33
1075246800 2.34
1075251600 2.34
1075260000 2.33
1075268400 2.36
1075273200 2.34
1075281600 2.34
1075290000 2.34
1075294800 2.34
1075303200 2.34
1075311600 2.34
1075316400 2.34
1075324800 2.34
1075333200 2.33
1075338000 2.33
1075346400 2.34
1075354800 2.34
1075359600 2.34
1075368000 2.34
1075376400 2.33
1075381200 2.35
1075389600 2.37
1075398000 2.35
1075402800 2.35
1075411200 2.34
1075419600 2.52
1075424400 2.34
1075432800 2.34
1075441200 2.34
1075446000 2.35
1075454400 2.34
1075462800 2.36
1075467600 2.36
1075476000 2.34
1075484400 2.34
1075489200 2.35
1075497600 2.35
1075506000 2.37
1075510800 2.34
1075519200 2.33
1075527600 2.34
1075532400 2.35
1075540800 2.34
1075549200 2.34
1075554000 2.35
1075560660 2.41
1075562400 2.35
1075565460 2.41
1075570800 2.33
1075573920 2.39
1075575600 2.35
1075582320 2.39
1075584000 2.35
1075587180 2.41
1075592400 2.36
1075595580 2.38
1075597200 2.36
1075600260 2.41
1075603980 2.39
1075605600 2.35
1075608840 2.39
1075614000 2.34
1075617240 2.41
1075618800 2.35
1075625700 2.39
1075627200 2.34
1075630500 2.39
1075635600 2.35
1075638960 2.39
1075640400 2.35
1075647360 2.39
1075648800 2.35
1075652160 2.39
1075657200 2.35
1075660620 2.39
1075662000 2.34
1075669020 2.40
1075670400 2.34
1075673880 2.39
1075678800 2.34
1075682280 2.39
1075683600 2.36
1075690740 2.39
1075692000 2.35
1075695540 2.39
1075700400 2.35
1075703940 2.39
1075705200 2.36
1075708800 2.39
1075713600 2.38
1075717200 2.39
1075722000 2.44
1075725660 2.41
1075726800 2.37
1075730460 2.41
1075735200 2.34
1075738860 2.39
1075743600 2.36
1075747320 2.39
1075748400 2.35
1075752120 2.39
1075756800 2.42
1075760580 2.41
1075765200 2.36
1075768980 2.39
1075770000 2.36
1075773840 2.39
1075778400 2.35
1075782240 2.41
1075786800 2.34
1075790640 2.41
1075791600 2.35
1075795500 2.39
1075800000 2.34
1075803900 2.39
1075808400 2.34
1075812360 2.39
1075813200 2.34
1075817160 2.41
1075821600 2.35
1075825620 2.39
1075830000 2.35
1075834020 2.39
1075834800 2.35
1075838820 2.39
1075843200 2.36
1075847280 2.39
1075851600 2.34
1075855680 2.39
1075856400 2.35
1075860540 2.41
1075864800 2.34
1075868940 2.39
1075873200 2.34
1075877340 2.39
1075878000 2.35
1075882200 2.40
1075886400 2.36
1075890600 2.41
1075894800 2.37
1075899060 2.41
1075899600 2.35
1075903860 2.39
1075908000 2.36
1075912320 2.40
1075916400 2.36
1075920720 2.40
1075921200 2.35
1075925580 2.41
1075929600 2.35
1075933980 2.40
1075938000 2.35
1075942380 2.39
1075942800 2.36
1075947240 2.40
1075951200 2.35
1075955640 2.39
1075959600 2.35
1075964100 2.40
1075964400 2.35
1075968900 2.41
1075972800 2.35
1075977360 2.39
1075981200 2.35
1075985760 2.39
1075986000 2.35
1075990560 2.40
1075994400 2.40
1075999020 2.40
1076007420 2.40
1076007600 2.37
1076012280 2.40
1076016000 2.38
1076020680 2.40
1076024400 2.35
1076029140 2.41
1076029200 2.35
1076033940 2.39
1076037600 2.38
1076042340 2.39
1076046000 2.35
1076047200 2.39
1076050800 2.35
1076055600 2.39
1076059200 2.36
1076064060 2.41
1076067600 2.34
1076068860 2.41
1076072400 2.36
1076077260 2.39
1076080800 2.35
1076085720 2.40
1076089200 2.35
1076090520 2.39
1076094000 2.35
1076098980 2.39
1076102400 2.35
1076107380 2.41
1076110800 2.35
1076112180 2.41
1076115600 2.35
1076120640 2.39
1076124000 2.34
1076129040 2.39
1076132400 2.35
1076133900 2.39
1076137200 2.34
1076142300 2.39
1076145600 2.35
1076150760 2.39
1076154000 2.36
1076155560 2.39
1076158800 2.36
1076163960 2.39
1076167200 2.35
1076172420 2.41
1076175600 2.35
1076177220 2.41
1076180400 2.35
1076185680 2.40
1076188800 2.34
1076194080 2.39
1076197200 2.35
1076198940 2.39
1076202000 2.34
1076207340 2.41
1076210400 2.35
1076215740 2.41
1076218800 2.35
1076220600 2.39
1076223600 2.34
1076229000 2.39
1076232000 2.34
1076237460 2.39
1076240400 2.35
1076242260 2.41
1076245200 2.35
1076250720 2.39
1076253600 2.35
1076259120 2.41
1076262000 2.35
1076263980 2.40
1076266800 2.36
1076272380 2.39
1076275200 2.34
1076280780 2.39
1076283600 2.34
1076285640 2.39
1076288400 2.34
1076294040 2.39
1076296800 2.35
1076302500 2.39
1076305200 2.35
1076307300 2.39
1076310000 2.35
1076315760 2.39
1076318400 2.34
1076324160 2.39
1076326800 2.34
1076328960 2.39
1076331600 2.35
1076337420 2.39
1076340000 2.34
1076345820 2.39
1076348400 2.34
1076350680 2.39
1076353200 2.37
1076359080 2.39
1076361600 2.35
1076367540 2.41
1076370000 2.34
1076372340 2.39
1076374800 2.34
1076383200 2.34
1076391600 2.35
1076396400 2.35
1076396460 2.39
1076404800 2.35
1076404860 2.39
1076413200 2.36
1076413260 2.39
1076418000 2.35
1076418120 2.39
1076426400 2.35
1076426520 2.39
1076434800 2.35
1076434980 2.39
1076439600 2.35
1076439780 2.39
1076448000 2.35
1076448240 2.39
1076456400 2.36
1076456640 2.39
1076461200 2.35
1076461500 2.41
1076469600 2.34
1076469900 2.39
1076478000 2.33
1076478300 2.39
1076482800 2.34
1076483160 2.39
1076491200 2.38
1076491560 2.39
1076499600 2.38
1076500020 2.39
1076504400 2.45
1076504820 2.39
1076512800 2.40
1076513220 2.39
1076521200 2.35
1076521680 2.39
1076526000 2.35
1076526480 2.39
1076534400 2.35
1076534940 2.39
1076542800 2.34
1076543340 2.39
1076547600 2.35
1076548200 2.40
1076556000 2.34
1076556600 2.39
1076564400 2.34
1076565060 2.39
1076569200 2.35
1076569860 2.39
1076577600 2.34
1076578260 2.40
1076586000 2.35
1076586720 2.39
1076590800 2.34
1076591520 2.39
1076599200 2.34
1076599980 2.39
1076607600 2.34
1076608380 2.39
1076612400 2.34
1076613240 2.39
1076620800 2.33
1076621640 2.41
1076629200 2.33
1076630100 2.38
1076634000 2.34
1076634900 2.39
1076642400 2.35
1076643360 2.38
1076650800 2.34
1076651760 2.38
1076655600 2.34
1076656560 2.39
1076664000 2.34
1076665020 2.38
1076672400 2.34
1076673420 2.38
1076677200 2.34
1076678280 2.39
1076685600 2.34
1076686680 2.38
1076694000 2.34
1076695140 2.38
1076698800 2.35
1076699940 2.40
1076707200 2.33
1076708340 2.40
1076713200 2.38
1076715600 2.35
1076720400 2.37
1076721600 2.38
1076728800 2.34
1076730060 2.38
1076734860 2.38
1076737200 2.34
1076742000 2.34
1076743320 2.38
1076750400 2.34
1076751720 2.38
1076756520 2.38
1076758800 2.35
1076763600 2.34
1076764980 2.38
1076772000 2.34
1076773380 2.38
1076778240 2.38
1076780400 2.34
1076785200 2.34
1076786640 2.38
1076793600 2.34
1076795040 2.38
1076799900 2.38
1076802000 2.34
1076806800 2.33
1076808300 2.39
1076815200 2.33
1076816760 2.38
1076821560 2.38
1076823600 2.35
1076828400 2.34
1076830020 2.38
1076836800 2.34
1076838420 2.38
1076843220 2.38
1076845200 2.34
1076850000 2.35
1076851680 2.38
1076858400 2.34
1076860080 2.40
1076864940 2.38
1076866800 2.35
1076871600 2.34
1076873340 2.38
1076880000 2.33
1076881800 2.38
1076886600 2.40
1076888400 2.34
1076893200 2.33
1076895000 2.38
1076901600 2.33
1076903460 2.38
1076908260 2.38
1076910000 2.35
1076914800 2.34
1076916720 2.38
1076923200 2.33
1076925120 2.38
1076929980 2.40
1076931600 2.33
1076936400 2.34
1076938380 2.38
1076944800 2.33
1076946780 2.38
1076951640 2.38
1076953200 2.35
1076958000 2.16
1076960040 2.38
1076966400 2.33
1076968500 2.38
1076973300 2.39
1076974800 2.33
1076979600 2.33
1076981760 2.39
1076988000 2.33
1076990160 2.37
1076994960 2.39
1076996400 2.34
1077001200 2.33
1077003420 2.38
1077009600 2.35
1077011820 2.38
1077016680 2.38
1077018060 2.34
1077022800 2.34
1077025080 2.38
1077031200 2.34
1077033540 2.39
1077038340 2.39
1077039600 2.33
1077044400 2.34
1077046800 2.38
1077051600 2.38
1077052800 2.32
1077060000 2.38
1077061200 2.33
1077066000 2.33
1077068460 2.38
1077073260 2.39
1077074400 2.33
1077081720 2.39
1077082800 2.33
1077087600 2.33
1077090120 2.38
1077094980 2.38
1077096000 2.34
1077103380 2.38
1077104400 2.34
1077109200 2.34
1077111780 2.38
1077116640 2.38
1077117600 2.34
1077125040 2.39
1077126000 2.32
1077130800 2.33
1077133500 2.37
1077138300 2.38
1077139200 2.33
1077146760 2.40
1077147600 2.33
1077152400 2.33
1077155160 2.39
1077159960 2.38
1077160800 2.34
1077168420 2.38
1077169200 2.33
1077174000 2.33
1077176820 2.38
1077181680 2.39
1077182400 2.33
1077190080 2.39
1077190800 2.34
1077195600 2.34
1077198480 2.38
1077203340 2.38
1077204000 2.35
1077211740 2.37
1077212400 2.33
1077217200 2.33
1077220200 2.38
1077225000 2.39
1077225600 2.35
1077233460 2.39
1077234000 2.34
1077238800 2.34
1077241860 2.38
1077246660 2.38
1077247200 2.33
1077255120 2.38
1077255600 2.34
1077260460 2.34
1077263520 2.40
1077268380 2.40
1077268800 2.35
1077276780 2.38
1077277200 2.37
1077282000 2.34
1077285240 2.38
1077290040 2.38
1077290400 2.35
1077298500 2.38
1077298800 2.35
1077303600 2.35
1077306900 2.39
1077311760 2.38
1077312000 2.33
1077320160 2.38
1077320400 2.34
1077325200 2.33
1077328620 2.38
1077333420 2.38
1077333600 2.34
1077341880 2.40
1077342060 2.33
1077346800 2.34
1077350280 2.39
1077355140 2.38
1077355200 2.33
1077363540 2.38
1077363660 2.34
1077368400 2.34
1077371940 2.38
1077376800 2.34
1077379200 2.38
1077385200 2.33
1077387600 2.39
1077390000 2.33
1077396060 2.37
1077398400 2.33
1077400860 2.38
1077406800 2.33
1077409320 2.37
1077411600 2.33
1077417720 2.38
1077420000 2.33
1077422580 2.39
1077428460 2.34
1077430980 2.39
1077433200 2.35
1077439440 2.38
1077441600 2.33
1077444240 2.38
1077450000 2.34
1077452640 2.38
1077454800 2.33
1077461100 2.37
1077463200 2.33
1077465900 2.37
1077471600 2.33
1077474360 2.38
1077476400 2.39
1077482760 2.39
1077484800 2.33
1077487620 2.38
1077493200 2.34
1077496020 2.38
1077498000 2.37
1077504480 2.38
1077506400 2.35
1077509280 2.40
1077514800 2.34
1077517740 2.39
1077526140 2.38
1077530940 2.38
1077539400 2.39
1077547800 2.38
1077552660 2.38
1077561060 2.40
1077569520 2.40
1077574320 2.39
1077582780 2.38
1077591180 2.38
1077596040 2.38
1077604440 2.38
1077606000 2.34
1077612900 2.38
1077614400 2.34
1077617700 2.38
1077622800 2.39
1077626160 2.38
1077627600 2.33
1077634560 2.38
1077636000 2.40
1077639360 2.39
1077644400 2.34
1077647820 2.38
1077649200 2.33
1077656220 2.38
1077657600 2.34
1077661080 2.37
1077666000 2.33
1077669480 2.38
1077670800 2.34
1077677940 2.38
1077682740 2.38
1077691140 2.37
1077696000 2.37
1077700800 2.34
1077704400 2.39
1077709200 2.34
1077712860 2.39
1077714000 2.35
1077717660 2.39
1077722400 2.34
1077726120 2.37
1077730800 2.34
1077734520 2.38
1077735600 2.33
1077739320 2.37
1077744000 2.33
1077747780 2.37
1077752400 2.33
1077756180 2.40
1077757200 2.35
1077761040 2.39
1077765600 2.33
1077769440 2.38
1077774000 2.34
1077777900 2.38
1077778800 2.34
1077782700 2.38
1077787200 2.34
1077791160 2.38
1077795600 2.36
1077799560 2.39
1077800400 2.34
1077804360 2.39
1077808800 2.34
1077812820 2.37
1077817200 2.34
1077821220 2.38
1077822000 2.34
1077826080 2.38
1077830400 2.35
1077834480 2.37
1077838800 2.34
1077842940 2.39
1077843600 2.38
1077860400 2.35
1077865200 2.33
1077873600 2.33
1077882060 2.33
1077886800 2.34
1077895200 2.33
1077903600 2.33
1077908400 2.33
1077912780 2.38
1077916800 2.33
1077921180 2.39
1077925200 2.34
1077929640 2.39
1077930000 2.33
1077934440 2.38
1077942900 2.39
1077951300 2.39
1077956160 2.39
1077960000 2.34
1077964560 2.37
1077968400 2.35
1077972960 2.37
1077973200 2.33
1077977820 2.37
1077981600 2.34
1077986220 2.37
1077994680 2.37
1077994800 2.33
1077999480 2.37
1078003200 2.33
1078007940 2.38
1078011600 2.34
1078016340 2.39
1078016400 2.36
1078021140 2.39
1078024800 2.33
1078029600 2.39
1078033200 2.33
1078034400 2.39
1078038000 2.34
1078042860 2.37
1078046400 2.34
1078051260 2.37
1078054800 2.35
1078056120 2.37
1078059600 2.33
1078064520 2.38
1078068000 2.34
1078072920 2.37
1078076400 2.34
1078077780 2.37
1078081200 2.33
1078086180 2.37
1078089600 2.33
1078094640 2.37
1078098000 2.34
1078099440 2.37
1078102800 2.34
1078107900 2.39
1078111200 2.35
1078116300 2.39
1078119600 2.33
1078121100 2.38
1078124400 2.33
1078129560 2.38
1078132800 2.35
1078137960 2.38
1078141200 2.37
1078142820 2.38
1078146000 2.33
1078151220 2.38
1078154400 2.34
1078159680 2.37
1078164480 2.37
1078167600 2.34
1078172880 2.38
1078176000 2.32
1078181340 2.38
1078184460 2.34
1078186140 2.39
1078189200 2.34
1078194600 2.39
1078197600 2.34
1078203000 2.38
1078206000 2.38
1078207860 2.38
1078210800 2.34
1078216260 2.37
1078219260 2.34
1078224660 2.37
1078227600 2.34
1078229520 2.37
1078232400 2.35
1078237920 2.39
1078240800 2.39
1078246380 2.39
1078249200 2.35
1078251180 2.37
1078254000 2.34
1078259640 2.37
1078262400 2.33
1078268040 2.37
1078270800 2.32
1078272840 2.37
1078275600 2.33
1078281300 2.37
1078284000 2.30
1078289700 2.37
1078292400 2.34
1078294560 2.37
1078297200 2.34
1078302960 2.37
1078305600 2.35
1078311420 2.37
1078314000 2.33
1078316220 2.37
1078318800 2.36
1078324680 2.37
1078327200 2.38
1078333080 2.37
1078335600 2.37
1078337880 2.37
1078340400 2.33
1078346340 2.37
1078348800 2.36
1078354740 2.37
1078357200 2.31
1078362000 2.33
1078370400 2.31
1078378800 2.31
1078378860 2.37
1078383600 2.24
1078383660 2.35
1078392000 2.29
1078392120 2.35
1078400400 2.25
1078400520 5.97
1078405200 2.25
1078405320 2.35
1078413600 2.27
1078413720 2.35
1078422000 2.25
1078422180 2.35
1078426800 2.26
1078426980 2.34
1078435200 2.24
1078435440 2.35
1078443600 2.24
1078443840 2.35
1078448400 2.29
1078448700 2.35
1078456800 2.24
1078457100 2.35
1078465200 2.24
1078465560 2.35
1078470000 2.29
1078470360 2.35
1078478400 2.28
1078478820 2.35
1078486800 2.27
1078487220 2.35
1078491600 2.28
1078492080 2.35
1078500000 2.29
1078500480 2.35
1078508400 2.29
1078508880 2.35
1078513200 2.28
1078513740 2.35
1078521600 2.24
1078522140 2.35
1078530000 2.29
1078530600 2.35
1078534800 2.27
1078535400 2.35
1078543200 2.29
1078543860 2.35
1078551600 2.26
1078552260 2.35
1078556400 2.28
1078557120 2.35
1078564800 2.24
1078565520 2.35
1078573200 2.28
1078573980 2.35
1078578000 2.25
1078578780 2.35
1078586400 2.27
1078587180 2.35
1078595640 2.35
1078599600 2.23
1078600440 2.35
1078608000 2.28
1078608900 2.35
1078616400 2.25
1078617300 2.36
1078621200 2.28
1078629600 2.26
1078638000 2.26
1078642800 2.26
1078651200 2.26
1078659600 2.25
1078664400 2.26
1078672800 2.27
1078681200 2.26
1078686000 2.25
1078694400 2.26
1078702800 2.26
1078707600 2.26
1078716000 2.27
1078724400 2.25
1078729200 2.26
1078737600 2.28
1078746000 2.29
1078750800 2.27
1078759200 2.27
1078767600 2.26
1078772400 2.27
1078780800 2.27
1078789200 2.29
1078794000 2.25
1078802400 2.25
1078810800 2.25
1078824000 2.26
1078832400 2.25
1078845600 2.26
1078854000 2.27
1078858800 2.26
1078867200 2.26
1078875600 2.24
1078880400 2.25
1078888800 2.27
1078897200 2.26
1078902000 2.27
1078910400 2.27
1078918800 2.27
1078923600 2.27
1078932000 2.28
1078940400 2.25
1078945200 2.24
1078953600 2.27
1078962000 2.29
1078966800 2.27
1078975200 2.27
1078983600 2.26
1078988400 2.27
1078996800 2.27
1079005200 2.27
1079010000 2.26
1079026800 3.04
1079040000 2.27
1079048400 2.24
1079053200 2.28
1079061600 2.27
1079070000 2.26
1079074800 2.27
1079083200 2.25
1079113200 2.24
1079118000 2.26
1079126400 2.24
1079134800 2.24
1079139600 2.25
1079148000 2.25
1079156400 2.25
1079161200 2.23
1079169600 2.25
1079178000 2.25
1079182800 2.25
1079191200 2.25
1079199600 2.26
1079204400 2.26
1079212800 2.25
1079221200 2.24
1079226000 2.25
1079234400 2.27
1079242800 2.24
1079247600 2.25
1079256000 2.25
1079264400 2.25
1079269200 2.25
1079277600 2.26
1079286000 2.25
1079290800 2.25
1079299200 2.24
1079307600 2.32
1079312400 2.24
1079320800 2.24
1079329200 2.24
1079334000 2.29
1079342400 2.29
1079350800 2.26
1079355600 2.25
1079364000 2.25
1079372400 2.27
1079377200 2.26
1079385600 2.25
1079394000 2.24
1079398800 2.25
1079407200 2.25
1079415600 2.29
1079420400 2.26
1079437200 2.24
1079442000 2.24
1079450400 2.25
1079458800 2.24
1079463600 2.25
1079472000 2.25
1079480400 2.25
1079485200 2.26
1079493600 2.26
1079502000 2.26
1079506800 2.25
1079515200 2.25
1079523600 2.24
1079528400 2.25
1079536800 2.23
1079545200 2.24
1079550000 2.22
1079558400 2.25
1079566800 2.25
1079571600 2.24
1079580000 2.25
1079588400 2.23
1079593200 2.24
1079601900 2.24
1079610000 2.25
1079614800 2.25
1079623200 2.25
1079631600 2.24
1079636400 2.24
1079644800 2.24
1079653200 2.23
1079658000 2.24
1079666400 2.24
1079674800 2.25
1079679600 2.26
1079688000 2.25
1079696400 2.26
1079701200 2.24
1079709600 2.24
1079718000 2.23
1079722800 2.27
1079731200 2.30
1079739600 2.27
1079744400 2.28
1079752800 2.26
1079761200 2.25
1079766000 2.25
1079782800 2.26
1079787600 2.27
1079796300 2.21
1079804400 2.24
1079809200 2.25
1079817600 2.25
1079826000 2.25
1079830800 2.25
1079839200 2.25
1079847600 2.25
1079852400 2.26
1079860800 2.26
1079869200 2.25
1079874000 2.25
1079882400 2.24
1079890800 2.25
1079895600 2.25
1079904000 2.25
1079912400 2.24
1079917200 2.24
1079925600 2.24
1079934000 2.24
1079938800 2.23
1079947200 2.23
1079955600 2.24
1079960400 2.24
1079968800 2.25
1079977200 2.25
1079982000 2.27
1079990400 2.27
1079998800 2.23
1080003600 2.25
1080012000 2.24
1080020400 2.24
1080025200 2.25
1080033600 2.25
1080042000 2.24
1080046800 2.26
1080055200 2.26
1080063600 2.26
1080068400 2.26
1080076800 2.24
1080085200 2.24
1080090000 2.24
1080098400 2.21
1080106800 2.25
1080111600 2.22
1080120000 2.24
1080128400 2.23
1080133200 2.22
1080141600 2.23
1080150000 2.23
1080154800 2.22
1080163200 2.22
1080171660 2.22
1080176400 2.23
1080184800 2.23
1080193200 2.23
1080198000 2.23
1080206400 2.24
1080214800 2.22
1080219600 2.23
1080228000 2.25
1080236400 2.24
1080241200 2.23
1080249600 2.23
1080258000 2.23
1080262800 2.24
1080271200 2.24
1080279600 2.23
1080284400 2.23
1080292800 2.22
1080301200 2.24
1080306000 2.23
1080314400 2.24
1080322800 2.23
1080327600 2.23
1080336000 2.23
1080344400 2.23
1080349200 2.24
1080357600 2.24
1080366000 2.23
1080370800 2.23
1080379200 2.23
1080387600 2.25
1080392400 2.23
1080400800 2.24
1080412800 2.24
1080417600 2.24
1080426000 2.24
1080434400 2.24
1080439200 2.24
1080447600 2.23
1080456000 2.24
1080460800 2.23
1080469200 2.23
1080477600 2.24
1080482400 2.23
1080490800 2.23
1080499200 2.23
1080504000 2.24
1080512400 2.24
1080520800 2.28
1080525600 2.24
1080534000 2.23
1080542400 2.23
1080547200 2.23
1080555600 2.23
1080564000 2.23
1080568800 2.32
1080577200 2.24
1080585600 2.23
1080590400 2.24
1080598800 2.23
1080607200 2.23
1080612000 2.23
1080620400 2.20
1080628800 2.23
1080633600 2.25
1080642000 2.23
1080650400 2.25
1080655200 2.24
1080663600 2.27
1080672000 2.24
1080676800 2.24
1080685200 2.25
1080693600 2.25
1080698400 2.24
1080706800 2.24
1080715200 2.23
1080720000 2.24
1080728400 2.24
1080736800 2.24
1080741600 2.23
1080743820 2.34
1080750000 2.23
1080752280 2.40
1080757080 2.38
1080758400 2.22
1080763200 2.23
1080765540 2.38
1080771600 2.23
1080773940 2.38
1080778800 2.38
1080779820 2.34
1080780000 2.22
1080784800 2.23
1080787200 2.38
1080792060 2.38
1080793200 2.23
1080800460 2.37
1080801600 2.23
1080806400 2.23
1080808920 2.38
1080813720 2.38
1080814800 2.23
1080822120 2.38
1080823200 2.24
1080828000 2.24
1080830580 2.38
1080835380 2.40
1080836400 2.25
1080843840 2.38
1080844800 2.25
1080849600 2.24
1080852240 2.38
1080857100 2.38
1080858000 2.23
1080865500 2.38
1080866400 2.24
1080871200 2.23
1080873960 2.38
1080878760 2.40
1080879600 2.22
1080887220 2.38
1080888000 2.23
1080892800 2.23
1080895620 2.38
1080900480 2.40
1080901200 2.24
1080908880 2.38
1080909600 2.23
1080914400 2.24
1080917280 2.37
1080922140 2.39
1080922800 2.24
1080930540 2.38
1080931500 2.23
1080936000 2.24
1080939000 2.38
1080943800 2.38
1080944400 2.25
1080952260 2.40
1080952800 2.23
1080957600 2.23
1080960660 2.38
1080965520 2.40
1080966000 2.25
1080974400 2.23
1080979200 2.23
1080987600 2.24
1080996000 2.23
1081000800 2.25
1081009200 2.23
1081017600 2.24
1081022400 2.25
1081030800 2.24
1081039200 2.25
1081044000 2.24
1081052400 2.24
1081060800 2.23
1081065600 2.23
1081074000 2.24
1081082400 2.22
1081087200 2.25
1081095600 2.24
1081104000 2.24
1081108800 2.23
1081117200 2.21
1081125600 2.23
1081130400 2.26
1081138800 2.21
1081147200 2.22
1081152000 2.23
1081160400 2.23
1081168800 2.23
1081173600 2.24
1081182000 2.23
1081190400 2.23
1081195200 2.23
1081203600 2.24
1081212000 2.23
1081216800 2.23
1081225200 2.24
1081233600 2.26
1081238400 2.23
1081246800 2.37
1081255200 2.24
1081260000 2.23
1081268400 2.23
1081276800 2.23
1081281600 2.23
1081290000 2.23
1081298400 2.24
1081303200 2.23
1081311600 2.23
1081320000 2.23
1081324800 2.23
1081333200 2.23
1081341600 2.28
1081346400 2.24
1081354800 2.24
1081363200 2.23
1081368000 2.22
1081376400 2.23
1081384800 2.23
1081389600 2.23
1081398000 2.23
1081406400 2.23
1081411200 2.22
1081419600 2.23
1081428000 2.24
1081432800 2.22
1081441200 2.23
1081449600 2.24
1081454400 2.23
1081462800 2.24
1081471200 2.23
1081476000 2.23
1081484400 2.23
1081493100 2.23
1081497600 2.23
1081506000 2.24
1081514400 2.22
1081519200 2.24
1081527600 2.23
1081536000 2.23
1081540800 2.23
1081549200 2.23
1081557600 2.23
1081562400 2.22
1081570800 2.24
1081579200 2.24
1081584000 2.23
1081592400 2.24
1081600800 2.22
1081605600 2.22
1081614000 2.26
1081622400 2.24
1081627200 2.23
1081635600 2.24
1081644000 2.23
1081648800 2.24
1081657200 2.24
1081665600 2.24
1081670400 2.23
1081678800 2.23
1081687200 2.23
1081692000 2.23
1081700400 2.24
1081708800 2.23
1081713600 2.23
1081722000 2.24
1081730400 2.23
1081735200 2.24
1081743600 2.22
1081752000 2.23
1081756800 2.22
1081765200 2.23
1081773600 2.23
1081778400 2.24
1081786800 2.24
1081795200 2.23
1081800000 2.23
1081808400 2.22
1081816800 2.23
1081821600 2.23
1081830000 2.22
1081838400 2.24
1081843200 2.23
1081851600 2.23
1081860000 2.26
1081864800 2.23
1081873200 2.22
1081881600 2.22
1081886400 2.23
1081894800 2.23
1081903200 2.23
1081908000 2.23
1081916400 2.24
1081924800 2.25
1081929600 2.25
1081938000 2.22
1081946400 2.24
1081951200 2.23
1081959600 2.23
1081968000 2.23
1081972800 2.23
1081981260 2.24
1081989600 2.25
1081994400 2.24
1082002800 2.23
1082011200 2.21
1082016000 2.19
1082024400 2.21
1082032800 2.21
1082037600 2.21
1082046000 2.19
1082054400 2.21
1082059200 2.20
1082067600 2.21
1082076000 2.21
1082080800 2.22
1082089200 2.23
1082097600 2.22
1082102400 2.25
1082110800 2.24
1082119200 2.21
1082124000 2.24
1082132400 2.24
1082154000 2.24
1082162400 2.24
1082184000 2.24
1082205600 2.24
1082218800 2.24
1082240400 2.23
1082262000 2.22
1082292000 2.25
1082305200 2.23
1082313600 2.23
1082326800 2.25
1082335200 2.23
1082340000 2.24
1082348400 2.25
1082356800 2.24
1082370000 2.23
1082383200 2.24
1082391600 2.24
1082400000 2.24
1082413260 2.25
1082421600 2.24
1082426400 2.22
1082443200 2.25
1082478000 2.23
1082491200 2.24
1082499600 2.24
1082508000 2.26
1082512800 2.24
1082529600 2.07
1082534400 2.02
1082542800 2.04
1082551200 2.03
1082556000 2.05
1082564400 2.03
1082572800 2.05
1082577600 2.05
1082586000 2.05
1082594400 2.03
1082599200 2.30
1082607600 2.07
1082616000 2.07
1082620800 2.04
1082629200 2.02
1082637600 2.00
1082642400 2.03
1082650800 2.06
1082659200 2.02
1082664000 2.04
1082672400 2.03
1082680800 2.02
1082685600 2.02
1082694000 2.02
1082702400 2.02
1082707200 2.05
1082715600 2.03
1082724000 2.05
1082728800 2.02
1082737200 2.03
1082745600 2.01
1082750400 1.97
1082758800 2.01
1082767200 2.02
1082772000 2.04
1082780400 2.02
1082788800 2.04
1082793600 2.04
1082802000 2.03
1082810400 2.03
1082815200 2.04
1082823600 2.03
1082832000 2.03
1082836800 2.04
1082845200 2.03
1082853600 2.05
1082858400 2.04
1082866800 2.03
1082875200 2.03
1082880000 2.03
1082888400 2.02
1082896800 2.03
1082901600 2.03
1082910000 2.03
1082918400 2.02
1082923200 2.04
1082931600 2.03
1082940000 2.07
1082944800 2.03
1082953200 2.03
1082961600 1.98
1082966400 2.02
1082974800 2.05
1082983200 2.01
1082988000 2.02
1082996400 2.01
1083004800 2.20
1083009600 2.01
1083018000 2.00
1083026400 2.04
1083031200 2.02
1083039600 2.10
1083048000 2.01
1083052800 2.02
1083061200 2.03
1083069600 2.02
1083074400 2.02
1083082800 2.02
1083091200 2.03
1083096000 2.03
1083104400 1.99
1083112800 2.00
1083117600 2.02
1083126000 2.02
1083134400 2.00
1083139200 2.03
1083147600 2.01
1083156000 2.01
1083160800 1.95
1083169200 2.03
1083177600 2.06
1083182400 2.03
1083190800 2.02
1083199200 2.03
1083204000 2.05
1083212400 2.03
1083220800 2.02
1083225600 2.17
1083234000 2.03
1083242400 2.01
1083247200 1.95
1083255600 2.01
1083264000 2.01
1083268800 1.95
1083277200 1.95
1083285600 2.25
1083290400 2.00
1083298800 1.93
1083307200 2.01
1083312000 2.00
1083320400 2.01
1083328800 2.00
1083333600 2.02
1083342000 2.01
1083350400 1.94
1083355200 2.02
1083363600 2.00
1083372000 2.02
1083376800 2.00
1083385200 2.01
1083393600 2.00
1083398400 2.01
1083406800 1.99
1083415200 2.01
1083420000 2.02
1083428400 2.00
1083436800 2.00
1083441600 2.02
1083450000 2.00
1083458400 2.06
1083463200 2.00
1083471600 2.01
1083480000 2.00
1083484800 2.00
1083493200 1.98
1083501600 2.00
1083506400 2.03
1083514800 2.05
1083523200 2.02
1083528000 2.02
1083536400 2.03
1083544800 2.10
1083549600 2.02
1083558000 2.04
1083566400 2.02
1083571200 2.03
1083579600 2.00
1083588000 2.06
1083592800 2.02
1083601200 2.01
1083609600 2.06
1083614400 2.03
1083622800 2.02
1083631200 2.05
1083636000 2.00
1083644400 1.93
1083652800 1.99
1083657600 2.02
1083666000 2.02
1083674400 1.99
1083679200 2.03
1083687600 2.00
1083696000 2.00
1083700800 2.02
1083709200 2.04
1083717600 1.99
1083722400 2.03
1083730800 2.03
1083739200 2.06
1083744000 2.00
1083752400 2.03
1083760800 2.08
1083765600 2.01
1083774000 2.01
1083782400 2.04
1083787200 2.05
1083795600 2.05
1083804000 2.09
1083808800 2.03
1083817200 2.06
1083825600 2.04
1083830400 2.04
1083838800 2.04
1083847200 2.06
1083852000 2.05
1083860400 2.02
1083868800 2.02
1083873600 2.05
1083882000 2.02
1083890400 2.06
1083895200 2.04
1083903600 2.05
1083912000 2.07
1083916800 1.98
1083925200 2.05
1083933600 2.03
1083938400 2.60
1083946800 2.03
1083955200 2.00
1083960000 2.00
1083968400 2.01
1083976800 2.02
1083981600 2.02
1083990000 2.02
1083998400 2.06
1084003200 2.04
1084011600 2.02
1084020000 2.01
1084024800 2.02
1084033200 2.01
1084041600 2.01
1084046400 2.00
1084054800 2.00
1084063200 2.01
1084068000 2.02
1084076400 2.01
1084084800 2.01
1084089600 2.02
1084098000 2.01
1084106400 2.01
1084111200 2.01
1084119600 2.00
1084128000 2.02
1084132800 2.00
1084141200 2.02
1084149600 2.02
1084154400 2.05
1084162800 2.01
1084171200 2.01
1084176300 2.05
1084184400 2.01
1084192800 2.01
1084197600 2.23
1084206000 2.25
1084214400 2.24
1084219200 2.23
1084227600 2.24
1084236000 2.24
1084240800 2.23
1084249200 2.23
1084257600 2.25
1084262400 2.25
1084270800 2.24
1084279200 2.24
1084284000 2.23
1084292400 2.26
1084300800 2.23
1084305600 2.23
1084314000 2.24
1084322400 2.23
1084327200 2.23
1084335600 2.23
1084344000 2.24
1084348800 2.23
1084357200 2.24
1084365600 2.23
1084370400 2.24
1084378800 2.24
1084387200 2.24
1084392000 2.24
1084400400 2.27
1084408800 2.24
1084413600 2.31
1084422000 2.24
1084430400 2.23
1084435200 2.23
1084443600 2.24
1084452000 2.24
1084456800 2.24
1084465200 2.32
1084473600 2.26
1084478400 2.25
1084486800 2.24
1084495200 2.25
1084500000 2.26
1084508400 2.24
1084516800 2.26
1084521600 2.24
1084530000 2.26
1084538400 2.24
1084543200 2.25
1084551600 2.24
1084560000 2.24
1084564800 2.24
1084573200 2.25
1084581600 2.24
1084586400 2.23
1084594800 2.23
1084603200 2.24
1084608000 2.23
1084616400 2.24
1084624800 2.25
1084629600 2.25
1084638000 2.25
1084646400 2.23
1084651200 2.25
1084659600 2.25
1084668000 2.23
1084672800 2.27
1084681200 2.23
1084689600 2.24
1084694400 2.24
1084702800 2.25
1084711200 2.24
1084716000 2.27
1084724400 2.25
1084732800 2.25
1084737600 2.23
1084746000 2.25
1084754400 2.23
1084759200 2.25
1084767600 2.25
1084776000 2.27
1084780800 2.23
1084789200 2.24
1084797600 2.23
1084802400 2.25
1084810800 2.23
1084819200 2.24
1084824000 2.25
1084832400 2.24
1084840800 2.23
1084845600 2.24
1084854000 2.24
1084862400 2.23
1084867200 2.26
1084875600 2.25
1084884000 2.24
1084888800 2.27
1084897200 2.24
1084905600 2.25
1084910400 2.24
1084918800 2.24
1084927200 2.23
1084932000 2.24
1084940400 2.27
1084948800 2.33
1084953600 2.28
1084962000 2.33
1084970400 2.33
1084975200 2.34
1084983600 2.32
1084992000 2.32
1084996800 2.32
1085005200 2.32
1085013600 2.34
1085018400 2.33
1085026800 2.24
1085035200 2.26
1085040000 2.24
1085048400 2.24
1085056800 2.24
1085061600 2.24
1085070000 2.25
1085078400 2.24
1085083200 2.25
1085091600 2.27
1085100000 2.26
1085104800 2.23
1085113200 2.24
1085121600 2.24
1085126400 2.26
1085134800 2.25
1085143200 2.25
1085148000 2.25
1085156400 2.25
1085164800 2.25
1085169600 2.25
1085178000 2.24
1085186400 2.25
1085191200 2.25
1085199600 2.26
1085208000 2.27
1085212800 2.26
1085221200 2.25
1085229600 2.26
1085234400 2.28
1085242800 2.29
1085251200 2.35
1085256000 2.26
1085264400 2.25
1085272800 2.25
1085277600 2.26
1085286000 2.24
1085294400 2.24
1085299200 2.23
1085307600 2.22
1085316000 2.25
1085320800 2.24
1085329200 2.24
1085337600 2.23
1085342400 2.24
1085350800 2.23
1085359200 2.24
1085364000 2.25
1085372400 2.28
1085380800 2.24
1085385600 2.22
1085394000 2.23
1085402400 2.25
1085407200 2.24
1085415600 2.24
1085424000 2.24
1085428800 2.25
1085437200 2.21
1085445600 2.25
1085450400 2.25
1085458800 2.25
1085467200 2.32
1085472000 2.26
1085480400 2.25
1085488800 2.27
1085493600 2.23
1085502000 2.23
1085510400 2.25
1085515200 2.23
1085523600 2.25
1085532000 2.23
1085536800 2.25
1085545200 2.28
1085553600 2.24
1085558400 2.26
1085566800 2.25
1085575200 2.26
1085580000 2.25
1085588400 2.25
1085596800 2.26
1085601600 2.25
1085610000 2.27
1085618400 2.26
1085623200 2.26
1085631600 2.26
1085640000 2.26
1085644800 2.26
1085653200 2.26
1085661600 2.26
1085666400 2.25
1085674800 2.27
1085683200 2.26
1085688000 2.25
1085696400 2.25
1085704800 2.24
1085709600 2.24
1085718000 2.24
1085726400 2.24
1085731200 2.24
1085739600 2.26
1085748000 2.26
1085752800 2.24
1085761200 2.25
1085769600 2.25
1085774400 2.24
1085782800 2.25
1085791200 2.26
1085796000 2.25
1085804400 2.26
1085812800 2.26
1085817600 2.23
1085826000 2.25
1085834400 2.25
1085839200 2.24
1085847600 2.25
1085856000 2.24
1085860800 2.26
1085869200 2.25
1085877600 2.23
1085882400 2.26
1085890800 2.24
1085899200 2.25
1085904000 2.24
1085912400 2.25
1085920800 2.24
1085925600 2.25
1085934000 2.24
1085942400 2.24
1085947200 2.26
1085955600 2.26
1085964000 2.26
1085968800 2.24
1085977200 2.25
1085985600 2.26
1085990400 2.26
1085998800 2.25
1086007200 2.26
1086012000 2.26
1086015780 2.31
1086020400 2.27
1086024240 2.30
1086028800 2.29
1086032760 2.30
1086033600 2.28
1086037620 2.33
1086042000 2.28
1086046140 2.31
1086050400 2.26
1086051780 2.31
1086054660 2.31
1086055200 2.28
1086059520 2.33
1086063600 2.26
1086068040 2.31
1086072000 2.26
1086076560 2.31
1086076800 2.25
1086081420 2.31
1086085200 2.26
1086089940 2.42
1086093600 2.28
1086094800 2.42
1086098400 2.28
1086103320 2.42
1086106800 2.28
1086111840 2.42
1086115200 2.28
1086116700 2.42
1086120000 2.27
1086125220 2.42
1086128400 2.28
1086133740 2.42
1086136800 2.29
1086138600 2.42
1086141600 2.29
1086147120 2.42
1086150000 2.28
1086155580 2.43
1086158400 2.27
1086160500 2.43
1086163200 2.28
1086169020 2.43
1086171600 2.29
1086177480 2.43
1086180000 2.26
1086184800 2.28
1086193200 2.28
1086193260 2.43
1086201600 2.28
1086201780 2.43
1086206400 2.28
1086206700 2.42
1086214800 2.29
1086215160 2.43
1086223200 2.28
1086223680 2.43
1086228000 2.28
1086228600 2.43
1086236400 2.28
1086237060 2.43
1086244800 2.31
1086245580 2.44
1086249600 2.29
1086250440 2.44
1086258000 2.28
1086258960 2.44
1086266400 2.29
1086267480 2.44
1086271200 2.28
1086272340 2.44
1086279600 2.29
1086280860 2.45
1086285780 2.45
1086288000 2.30
1086292800 2.28
1086294240 2.45
1086301200 2.31
1086302760 2.45
1086307620 2.45
1086309600 2.31
1086314400 2.28
1086316140 2.45
1086322800 2.28
1086324660 2.43
1086329520 2.44
1086331200 2.26
1086336000 2.29
1086338040 2.44
1086344400 2.28
1086346500 2.44
1086351420 2.44
1086352800 2.28
1086357600 2.28
1086359940 2.44
1086364800 2.44
1086366000 2.28
1086374400 2.28
1086379200 2.27
1086387600 2.27
1086396000 2.28
1086400800 2.28
1086409200 2.27
1086417600 2.28
1086422400 2.25
1086430800 2.25
1086439200 2.29
1086444000 2.28
1086452400 2.28
1086460800 2.28
1086465600 2.29
1086474000 2.28
1086482400 2.29
1086487200 2.27
1086495600 2.27
1086504000 2.28
1086508800 2.28
1086517200 2.28
1086525600 2.29
1086530400 2.29
1086538800 2.28
1086547200 2.27
1086552000 2.27
1086560400 2.27
1086568800 2.27
1086573600 2.28
1086582000 2.27
1086590400 2.27
1086595200 2.27
1086603600 2.27
1086612000 2.27
1086616800 2.28
1086625200 2.27
1086633600 2.28
1086638400 2.28
1086646800 2.30
1086655200 2.27
1086660000 2.27
1086668400 2.28
1086676800 2.26
1086681600 2.27
1086690000 2.35
1086698400 2.27
1086703200 2.27
1086711600 2.27
1086720000 2.27
1086724800 2.27
1086733200 2.26
1086741600 2.26
1086746400 2.26
1086754800 2.24
1086763200 2.27
1086768000 2.27
1086776400 2.27
1086784800 2.27
1086789600 2.26
1086798000 2.26
1086806400 2.28
1086811200 2.27
1086819600 2.26
1086828000 2.27
1086832800 2.27
1086841200 2.28
1086849600 2.28
1086854400 2.26
1086862800 2.27
1086871200 2.26
1086876000 2.27
1086884400 2.27
1086892800 2.27
1086897600 2.30
1086906000 2.26
1086914400 2.26
1086919200 2.26
1086927600 2.25
1086936000 2.26
1086940800 2.26
1086949200 2.24
1086957600 2.28
1086962400 2.26
1086970800 2.26
1086979200 2.26
1086984000 2.26
1086992400 2.26
1087000800 2.26
1087005600 2.25
1087014000 2.25
1087022400 2.25
1087027200 2.25
1087035600 2.26
1087044000 2.27
1087048800 2.25
1087057200 2.27
1087065600 2.24
1087070400 2.25
1087078800 2.25
1087087200 2.25
1087092000 2.25
1087100400 2.25
1087108800 2.25
1087113600 2.25
1087122000 2.25
1087130400 2.25
1087135200 2.25
1087143600 2.25
1087152000 2.25
1087156800 2.25
1087165200 2.25
1087173600 2.25
1087178400 2.25
1087186800 2.24
1087195200 2.25
1087200000 2.26
1087208400 2.26
1087216800 2.25
1087221600 2.25
1087230000 2.26
1087238400 2.27
1087243200 2.25
1087251600 2.25
1087260000 2.25
1087264800 2.25
1087273200 2.25
1087281600 2.25
1087286400 2.25
1087294800 2.25
1087303200 2.25
1087308000 2.24
1087316400 2.25
1087324800 2.25
1087329600 2.25
1087338000 2.24
1087346400 2.25
1087351200 2.25
1087359600 2.25
1087368000 2.25
1087372800 2.29
1087381200 2.25
1087389600 2.25
1087394400 2.25
1087402800 2.25
1087411200 2.25
1087416000 2.25
1087424400 2.26
1087432800 2.26
1087437600 2.25
1087446000 2.25
1087454400 2.25
1087459200 2.25
1087467600 2.26
1087476000 2.25
1087480800 2.26
1087489200 2.25
1087497600 2.26
1087502400 2.25
1087510800 2.26
1087519200 2.25
1087524000 2.26
1087532400 2.26
1087540800 2.25
1087545600 2.24
1087554000 2.25
1087562400 2.24
1087567200 2.23
1087575600 2.24
1087584000 2.24
1087588800 2.24
1087597200 2.24
1087605600 2.24
1087610400 2.24
1087618800 2.24
1087627200 2.30
1087632000 2.37
1087640400 2.24
1087648800 2.24
1087653600 2.23
1087662000 2.23
1087670400 2.24
1087675200 2.24
1087683600 2.24
1087692000 2.24
1087696800 2.24
1087705200 2.24
1087713600 2.27
1087718400 2.24
1087726800 2.24
1087735200 2.24
1087740000 2.24
1087748400 2.24
1087756800 2.23
1087761600 2.25
1087770000 2.24
1087778400 2.23
1087783200 2.23
1087791600 2.23
1087800000 2.23
1087804800 2.23
1087813200 2.23
1087821600 2.22
1087826400 2.21
1087834800 2.23
1087843200 2.23
1087848000 2.22
1087856400 2.23
1087864800 2.23
1087869600 2.23
1087878000 2.23
1087886400 2.23
1087891200 2.23
1087899600 2.23
1087908000 2.23
1087912800 2.23
1087921200 2.23
1087929600 2.24
1087934400 2.24
1087942800 2.23
1087951200 2.23
1087956000 2.24
1087964400 2.22
1087972800 2.23
1087977600 2.23
1087986000 2.25
1087994400 2.23
1087999200 2.23
1088007600 2.24
1088016000 2.24
1088020800 2.22
1088029200 2.31
1088037600 2.22
1088042400 2.22
1088050800 2.23
1088059200 2.23
1088064000 2.23
1088072400 2.26
1088080800 2.25
1088085600 2.22
1088094000 2.23
1088102400 2.23
1088107200 2.22
1088115600 2.23
1088124000 2.23
1088128800 2.22
1088137200 2.23
1088145600 2.23
1088150400 2.23
1088158800 2.23
1088167200 2.23
1088172000 2.23
1088180400 2.22
1088188800 2.26
1088193600 2.25
1088202000 2.24
1088210400 2.23
1088215200 2.23
1088223600 2.22
1088232000 2.25
1088236800 2.23
1088245200 2.23
1088253600 2.23
1088258400 2.23
1088266800 2.23
1088275200 2.23
1088280000 2.23
1088288400 2.23
1088296800 2.23
1088301600 2.23
1088310000 2.24
1088318400 2.23
1088323200 2.23
1088331600 2.23
1088340000 2.23
1088344800 2.26
1088353200 2.23
1088361600 2.23
1088366400 2.22
1088374800 2.22
1088383200 2.23
1088388000 2.23
1088396400 2.22
1088404800 2.23
1088409600 2.23
1088418000 2.25
1088426400 2.25
1088431200 2.23
1088439600 2.23
1088448000 2.23
1088452800 2.23
1088461200 2.25
1088469600 2.24
1088474400 2.24
1088482800 2.23
1088491200 2.26
1088496000 2.22
1088504400 2.24
1088512800 2.25
1088517600 2.25
1088526000 2.24
1088534400 2.24
1088539200 2.24
1088547600 2.24
1088556000 2.25
1088560800 2.24
1088569200 2.22
1088577600 2.25
1088582400 2.25
1088590800 2.25
1088599200 2.25
1088604000 2.25
1088612400 2.25
1088620800 2.25
1088625600 2.25
1088634000 2.24
1088642400 2.24
1088647200 2.24
1088655600 2.24
1088664000 2.25
1088668800 2.26
1088677200 2.27
1088685600 2.30
1088690400 2.30
1088698800 2.27
1088707200 2.26
1088712000 2.26
1088720400 2.27
1088728800 2.26
1088733600 2.27
1088742000 2.26
1088750400 2.27
1088755200 2.27
1088763600 2.26
1088772000 2.27
1088776800 2.27
1088785200 2.26
1088793600 2.27
1088798400 2.27
1088806800 2.27
1088815200 2.27
1088820000 2.27
1088828400 2.27
1088836800 2.27
1088841600 2.27
1088850000 2.27
1088858400 2.27
1088863200 2.27
1088871600 2.26
1088880000 2.26
1088884800 2.26
1088893200 2.25
1088901600 2.26
1088906400 2.25
1088914800 2.25
1088923200 2.26
1088928000 2.26
1088936400 2.26
1088944800 2.26
1088949600 2.28
1088958000 2.26
1088966400 2.26
1088971200 2.26
1088979600 2.25
1088988000 2.26
1088992800 2.25
1089001200 2.25
1089009600 2.25
1089014400 2.25
1089022800 2.25
1089031200 2.26
1089036000 2.25
1089044400 2.26
1089052800 2.26
1089057600 2.26
1089066000 2.26
1089074400 2.26
1089079200 2.26
1089087600 2.25
1089096000 2.26
1089100800 2.26
1089109200 2.26
1089117600 2.26
1089122400 2.25
1089130800 2.26
1089139200 2.25
1089144000 2.26
1089152400 2.26
1089160800 2.26
1089165600 2.26
1089174000 2.26
1089182400 2.26
1089187200 2.26
1089195600 2.25
1089204000 2.27
1089208800 2.26
1089217200 2.28
1089225600 2.26
1089230400 2.26
1089238800 2.26
1089247200 2.26
1089252000 2.25
1089260400 2.26
1089268800 2.25
1089355200 2.21
1089606000 2.28
1089670800 2.29
1089684000 2.31
1089722400 2.30
1089735600 2.30
1089757200 2.29
1089822000 2.31
1089865200 2.29
1089916800 2.31
1089921600 2.30
1089930000 2.31
1089938400 2.30
1089943200 2.30
1089951600 2.30
1089964800 2.30
1090132800 2.30
1090189200 2.32
1090297200 2.30
1090305600 2.31
1090310400 2.30
1090318800 2.30
1090327200 2.30
1090332000 2.31
1090340400 2.31
1090348800 2.30
1090353600 2.30
1090362000 2.29
1090370400 2.30
1090375200 2.30
1090383600 2.29
1090392000 2.31
1090396800 2.31
1090405200 2.30
1090413600 2.30
1090418400 2.28
1090426800 2.31
1090435200 2.29
1090440000 2.31
1090448400 2.29
1090456800 2.30
1090461600 2.30
1090470000 2.30
1090478400 2.30
1090483200 2.30
1090491600 2.30
1090500000 2.29
1090504800 2.30
1090513200 2.29
1090521600 2.30
1090526400 2.32
1090534800 2.31
1090543200 2.29
1090548000 2.30
1090556400 2.30
1090564800 2.30
1090569600 2.30
1090578000 2.30
1090586400 2.30
1090591200 2.30
1090599600 2.30
1090608000 2.30
1090612800 2.29
1090621200 2.31
1090629600 2.30
1090634400 2.30
1090642800 2.30
1090651200 2.30
1090656000 2.29
1090664400 2.29
1090672800 2.30
1090677600 2.30
1090686000 2.30
1090694400 2.29
1090699200 2.29
1090707600 2.29
1090716000 2.30
1090720800 2.30
1090729200 2.30
1090737600 2.30
1090742400 2.30
1090750800 2.30
1090759200 2.30
1090764000 2.30
1090772400 2.30
1090780800 2.29
1090785600 2.30
1090794000 2.30
1090802400 2.30
1090807200 2.29
1090815600 2.31
1090824000 2.30
1090837200 2.35
1090845600 2.30
1090850400 2.29
1090858800 2.29
1090867200 2.30
1090872000 2.30
1090880400 2.30
1090888800 2.29
1090893600 2.29
1090902000 2.30
1090910400 2.29
1090915200 2.29
1090923600 2.30
1090932000 2.30
1090936800 2.30
1090945200 2.30
1090953600 2.32
1090958400 2.30
1090966800 2.30
1090975200 2.30
1090980000 2.30
1090988400 2.30
1090996800 2.30
1091001600 2.31
1091010000 2.33
1091018400 2.30
1091023200 2.31
1091031600 2.30
1091040000 2.30
1091044800 2.32
1091053200 2.30
1091061600 2.30
1091066400 2.31
1091074800 2.35
1091083200 2.30
1091088000 2.30
1091096400 2.29
1091104800 2.30
1091109600 2.30
1091118000 2.30
1091126400 2.30
1091131200 2.29
1091139600 2.31
1091148000 2.31
1091152800 2.30
1091161200 2.32
1091169600 2.30
1091174400 2.30
1091182800 2.30
1091191200 2.29
1091196000 2.30
1091204400 2.30
1091212800 2.30
1091217600 2.31
1091226000 2.30
1091234400 2.32
1091239200 2.30
1091247600 2.30
1091256000 2.31
1091260800 2.30
1091269200 2.30
1091277600 2.31
1091282400 2.31
1091287560 2.38
1091290800 2.30
1091296080 2.38
1091299200 2.31
1091300940 2.39
1091304000 2.31
1091309460 2.38
1091312400 2.31
1091317980 2.39
1091320800 2.31
1091322840 2.38
1091323560 2.38
1091325600 2.31
1091331360 2.38
1091334000 2.31
1091339820 2.38
1091342400 2.30
1091344740 2.38
1091347200 2.31
1091355600 2.31
1091355660 2.38
1091364000 2.31
1091364120 2.38
1091368800 2.31
1091369040 2.38
1091377200 2.31
1091377560 2.38
1091385600 2.33
1091386020 2.38
1091390400 2.31
1091390940 2.38
1091398800 2.31
1091399460 2.38
1091407200 2.29
1091407920 2.38
1091412000 2.30
1091412840 2.38
1091420400 2.30
1091421300 2.38
1091428800 2.31
1091429820 2.38
1091433600 2.31
1091434740 2.38
1091442000 2.31
1091443200 2.38
1091448120 2.38
1091450400 2.31
1091455200 2.31
1091456640 2.38
1091463600 2.32
1091465100 2.39
1091470020 2.39
1091472000 2.31
1091476800 2.31
1091478540 2.39
1091485200 2.31
1091487000 2.39
1091491920 2.39
1091493600 2.32
1091498400 2.32
1091500380 2.39
1091506800 2.33
1091508900 2.39
1091513820 2.39
1091515200 2.31
1091520000 2.31
1091522280 2.39
1091527200 2.39
1091535660 2.39
1091536800 2.32
1091541600 2.31
1091544180 2.38
1091549100 2.38
1091550000 2.32
1091557560 2.37
1091558400 2.31
1091563200 2.31
1091566080 2.38
1091571000 2.38
1091571600 2.32
1091579460 2.37
1091580000 2.30
1091584800 2.30
1091587980 2.37
1091592900 2.37
1091593200 2.31
1091601420 2.38
1091601600 2.31
1091606400 2.32
1091609880 2.38
1091614800 2.34
1091617200 2.38
1091623200 2.33
1091625720 2.38
1091628000 2.33
1091634180 2.38
1091636400 2.33
1091639100 2.38
1091644800 2.33
1091647620 2.38
1091649600 2.33
1091656080 2.38
1091658000 2.33
1091661000 2.38
1091666400 2.33
1091669520 2.39
1091671200 2.33
1091677980 2.39
1091679600 2.34
1091682900 2.39
1091688000 2.37
1091691420 2.39
1091692800 2.34
1091699880 2.39
1091701200 2.34
1091704800 2.39
1091709600 2.34
1091713320 2.39
1091714400 2.34
1091718240 2.39
1091722800 2.34
1091726700 2.39
1091731200 2.34
1091735220 2.39
1091736000 2.33
1091740140 2.39
1091744400 2.33
1091748600 2.39
1091752800 2.33
1091757600 2.33
1091766000 2.33
1091774400 2.33
1091779200 2.33
1091787600 2.33
1091796000 2.33
1091800800 2.33
1091809200 2.34
1091817600 2.35
1091822400 2.33
1091830800 2.34
1091839200 2.33
1091844000 2.33
1091852400 2.34
1091860800 2.34
1091865600 2.33
1091874000 2.34
1091882400 2.33
1091887200 2.33
1091895600 2.33
1091904000 2.34
1091908800 2.34
1091917200 2.33
1091925600 2.33
1091930400 2.34
1091938800 2.33
1091947200 2.33
1091952000 2.33
1091960400 2.33
1091968800 2.34
1091973600 2.33
1091982000 2.36
1091990400 2.33
1091995200 2.33
1092003600 2.33
1092012000 2.34
1092016800 2.33
1092025200 2.33
1092033600 2.33
1092038400 2.33
1092046800 2.33
1092055200 2.33
1092060000 2.34
1092068400 2.34
1092076800 2.33
1092081600 2.33
1092090000 2.34
1092098400 2.31
1092103200 2.36
1092111600 2.34
1092120000 2.33
1092124800 2.33
1092133200 2.33
1092141600 2.34
1092146400 2.32
1092154800 2.33
1092163200 2.34
1092168000 2.34
1092176400 2.33
1092184800 2.33
1092189600 2.34
1092198000 2.34
1092206400 2.34
1092211200 2.34
1092219600 2.33
1092228000 2.33
1092232800 2.32
1092241200 2.33
1092249600 2.32
1092254400 2.32
1092262800 2.32
1092271200 2.32
1092276000 2.33
1092284400 2.32
1092292800 2.32
1092297600 2.33
1092306000 2.32
1092314400 2.33
1092319200 2.33
1092327600 2.34
1092336000 2.33
1092340800 2.33
1092349200 2.33
1092357600 2.32
1092362400 2.32
1092370800 2.32
1092379200 2.33
1092384000 2.32
1092392400 2.33
1092400800 2.34
1092405600 2.33
1092414000 2.75
1092422400 2.34
1092427200 2.35
1092435600 2.34
1092444000 2.33
1092448800 2.34
1092457200 2.34
1092465600 2.34
1092470400 2.34
1092478800 2.34
1092487200 2.36
1092492000 2.34
1092500400 2.33
1092508800 2.33
1092513600 2.32
1092522000 2.33
1092530400 2.33
1092535200 2.33
1092543600 2.33
1092552000 2.31
1092556800 2.33
1092565200 2.32
1092573600 2.33
1092578400 2.32
1092586800 2.32
1092595200 2.32
1092600000 2.32
1092608400 2.34
1092616800 2.34
1092621600 2.33
1092630000 2.34
1092638400 2.34
1092643200 2.33
1092651600 2.35
1092660000 2.34
1092664800 2.35
1092673200 2.33
1092681600 2.35
1092686400 2.34
1092694800 2.36
1092703200 2.35
1092708000 2.36
1092716400 2.36
1092724800 2.36
1092729600 2.36
1092738000 2.37
1092746400 2.37
1092751200 2.37
1092759600 2.44
1092768000 2.44
1092772800 2.44
1092781200 2.48
1092789600 2.44
1092794400 2.43
1092802800 2.44
1092811200 2.44
1092824400 2.37
1092832800 2.43
1092837600 2.44
1092846000 2.43
1092854400 2.44
1092859200 2.45
1092867600 2.44
1092876000 2.44
1092880800 2.44
1092889200 2.44
1092897600 2.45
1092902400 2.44
1092910800 2.45
1092919200 2.44
1092924000 2.45
1092932400 2.44
1092940800 2.44
1092945600 2.44
1092954000 2.44
1092962400 2.43
1092967200 2.44
1092975600 2.44
1092984000 2.44
1092988800 2.43
1092997200 2.43
1093005600 2.44
1093010400 2.44
1093018800 2.44
1093027200 2.44
1093032000 2.44
1093040400 2.43
1093048800 2.44
1093053600 2.50
1093062000 2.44
1093070400 2.43
1093075200 2.43
1093083600 2.43
1093092000 2.44
1093096800 2.44
1093105200 2.44
1093113600 2.44
1093118400 2.43
1093126800 2.44
1093135200 2.44
1093140000 2.44
1093148400 2.44
1093156800 2.44
1093161600 2.44
1093170000 2.44
1093178400 2.44
1093183200 2.44
1093191600 2.44
1093200000 2.44
1093204800 2.44
1093213200 2.44
1093221600 2.44
1093226400 2.43
1093234800 2.44
1093243200 2.44
1093248000 2.44
1093256400 2.43
1093264800 2.45
1093269600 2.50
1093278000 2.50
1093286400 2.44
1093291200 2.43
1093299600 2.44
1093308000 2.43
1093312800 2.39
1093321200 2.39
1093329600 2.40
1093334400 2.39
1093342800 2.40
1093351200 2.39
1093356000 2.39
1093364400 2.40
1093372800 2.39
1093377600 2.40
1093386000 2.59
1093394400 2.40
1093399200 2.40
1093407600 2.39
1093416000 2.39
1093420800 2.39
1093429200 2.40
1093437600 2.40
1093442400 2.40
1093450800 2.40
1093459200 2.40
1093464000 2.40
1093472400 2.38
1093480800 2.47
1093485600 2.48
1093494000 2.48
1093502400 2.47
1093507200 2.46
1093515600 2.47
1093524000 2.49
1093528800 2.47
1093537200 2.47
1093545600 2.47
1093550400 2.46
1093558800 2.46
1093567200 2.47
1093580400 2.47
1093588800 2.47
1093593600 2.47
1093602000 2.45
1093610400 2.46
1093615200 2.46
1093623600 2.46
1093632000 2.46
1093636800 2.46
1093645200 2.46
1093653600 2.46
1093658400 2.46
1093666800 2.46
1093675200 2.44
1093680000 2.46
1093688400 2.44
1093696800 2.48
1093701600 2.46
1093710000 2.45
1093718400 2.48
1093723200 2.46
1093731600 2.46
1093740000 2.46
1093744800 2.46
1093753200 2.46
1093761600 2.46
1093766400 2.46
1093774800 2.46
1093783200 2.46
1093788000 2.48
1093796400 2.46
1093804800 2.46
1093809600 2.45
1093818000 2.49
1093826400 2.60
1093831200 2.44
1093839600 2.45
1093848000 2.44
1093852800 2.45
1093861200 2.43
1093869600 2.46
1093874400 2.45
1093882800 2.46
1093891200 2.49
1093896000 2.45
1093904400 2.45
1093912800 2.45
1093917600 2.45
1093926000 2.45
1093934400 2.46
1093939200 2.45
1093947600 2.43
1093956000 2.47
1093960800 2.48
1093969200 2.48
1093977600 2.48
1093982400 2.48
1093990800 2.48
1093999200 2.46
1094004000 2.46
1094012400 2.46
1094020800 2.45
1094025600 2.46
1094034000 2.46
1094042400 2.46
1094047200 2.46
1094055600 2.46
1094064000 2.47
1094068800 2.46
1094077200 2.46
1094085600 2.46
1094090400 2.46
1094098800 2.46
1094107200 2.47
1094112000 2.46
1094120400 2.46
1094128800 2.46
1094133600 2.46
1094142000 2.68
1094150400 2.46
1094155200 2.46
1094163600 2.45
1094172000 2.46
1094176800 2.46
1094185200 2.46
1094193600 2.46
1094198400 2.47
1094206800 2.47
1094215200 2.46
1094220000 2.46
1094228400 2.46
1094236800 2.47
1094241600 2.46
1094250000 2.48
1094258400 2.46
1094263200 2.48
1094271600 2.46
1094280000 2.46
1094284800 2.46
1094293200 2.44
1094301600 2.47
1094306400 2.47
1094314800 2.46
1094323200 2.46
1094328000 2.46
1094336400 2.46
1094344800 2.46
1094349600 2.46
1094358000 2.46
1094366400 2.47
1094371200 2.48
1094379600 2.47
1094388000 2.47
1094392800 2.47
1094401200 2.47
1094409600 2.46
1094414400 2.46
1094422800 2.47
1094431200 2.46
1094436000 2.45
1094444400 2.46
1094452800 2.47
1094457600 2.46
1094466000 2.46
1094474400 2.46
1094479200 2.46
1094487600 2.46
1094496000 2.47
1094500800 2.44
1094509200 2.46
1094517600 2.47
1094522400 2.46
1094530800 2.46
1094539200 2.46
1094544000 2.47
1094552400 2.46
1094560800 2.46
1094565600 2.46
1094574000 2.47
1094582400 2.47
1094587200 2.46
1094595600 2.46
1094604000 2.46
1094608800 2.44
1094617200 2.46
1094625600 2.46
1094630400 2.46
1094638800 2.46
1094647200 2.46
1094652000 2.46
1094660400 2.46
1094668800 2.46
1094673600 2.46
1094682000 2.46
1094690400 2.48
1094695200 2.47
1094703600 2.47
1094712000 2.46
1094716800 2.46
1094725200 2.46
1094733600 2.46
1094738400 2.47
1094746800 2.46
1094755200 2.46
1094760000 2.47
1094768400 2.46
1094776800 2.47
1094781600 2.45
1094790000 2.47
1094798400 2.47
1094803200 2.47
1094811600 2.47
1094820000 2.48
1094824800 2.47
1094833200 2.47
1094841600 2.47
1094846400 2.47
1094854800 2.47
1094863200 2.47
1094868000 2.47
1094876400 2.47
1094884800 2.47
1094889600 2.47
1094898000 2.46
1094906400 2.47
1094911200 2.47
1094919600 2.49
1094928000 2.47
1094932800 2.47
1094941200 2.47
1094949600 2.48
1094954400 2.47
1094962800 2.53
1094971200 2.46
1094976000 2.47
1094984400 2.47
1094992800 2.48
1094997600 2.48
1095006000 2.48
1095014400 2.47
1095019200 2.47
1095027600 2.47
1095036000 2.47
1095040800 2.47
1095049200 2.46
1095057600 2.47
1095062400 2.47
1095070800 2.47
1095079200 2.46
1095084000 2.47
1095092400 2.47
1095100800 2.47
1095105600 2.45
1095114000 2.47
1095122400 2.47
1095127200 2.48
1095135600 2.47
1095144000 2.48
1095148800 2.48
1095157200 2.48
1095165600 2.48
1095170400 2.51
1095178800 2.48
1095187200 2.48
1095192000 2.48
1095200400 2.46
1095208800 2.48
1095213600 2.49
1095222000 2.51
1095230400 2.49
1095235200 2.48
1095243600 2.50
1095252000 2.49
1095256800 2.50
1095265200 2.50
1095273600 2.48
1095278400 2.49
1095286800 2.49
1095295200 2.48
1095300000 2.48
1095308400 2.48
1095316800 2.48
1095321600 2.47
1095330000 2.48
1095338400 2.49
1095343200 2.48
1095351600 2.48
1095360000 2.48
1095364800 2.48
1095373200 2.47
1095381600 2.48
1095386400 2.48
1095394800 2.48
1095403200 2.48
1095408000 2.50
1095416400 2.48
1095424800 2.46
1095429600 2.49
1095438000 2.48
1095446400 2.48
1095451200 2.48
1095459600 2.50
1095468000 2.48
1095472800 2.48
1095481200 2.48
1095489600 2.47
1095494400 2.48
1095502800 2.48
1095511200 2.48
1095516000 2.48
1095524400 2.47
1095532800 2.48
1095537600 2.47
1095546000 2.48
1095554400 2.48
1095559200 2.48
1095567600 2.48
1095576000 2.49
1095580800 2.48
1095589200 2.48
1095597600 2.48
1095602400 2.48
1095610800 2.48
1095619200 2.48
1095624000 2.48
1095632400 2.47
1095640800 2.48
1095645600 2.47
1095654000 2.48
1095662400 2.47
1095667200 2.49
1095675600 2.45
1095684000 2.47
1095688800 2.48
1095697200 2.48
1095705600 2.48
1095710400 2.48
1095718800 2.48
1095727200 2.48
1095732000 2.48
1095740400 2.47
1095748800 2.47
1095753600 2.47
1095762000 2.47
1095770400 2.49
1095775200 2.48
1095783600 2.48
1095792000 2.50
1095796800 2.48
1095805200 2.49
1095813600 2.47
1095818400 2.52
1095826800 2.48
1095835200 2.47
1095840000 2.47
1095848400 2.47
1095856800 2.47
1095861600 2.49
1095870000 2.48
1095878400 2.48
1095883200 2.48
1095891600 2.49
1095900000 2.48
1095904800 2.48
1095913200 2.48
1095921600 2.47
1095926400 2.48
1095934800 2.48
1095943200 2.48
1095948000 2.47
1095956400 2.48
1095964800 2.48
1095969600 2.47
1095978000 2.49
1095986400 2.47
1095991200 2.48
1095999600 2.47
1096008000 2.48
1096012800 2.49
1096021200 2.48
1096029600 2.47
1096034400 2.48
1096042800 2.48
1096051200 2.47
1096056000 2.47
1096064400 2.48
1096072800 2.48
1096077600 2.48
1096086000 2.48
1096094400 2.48
1096099200 2.48
1096107600 2.49
1096116000 2.35
1096120800 2.49
1096129200 2.48
1096137600 2.48
1096142400 2.48
1096150800 2.48
1096159200 2.47
1096164000 2.49
1096172400 2.49
1096180800 2.48
1096185600 2.48
1096194000 2.48
1096202400 2.49
1096207200 2.48
1096215600 2.48
1096224000 2.48
1096228800 2.48
1096237200 2.48
1096245600 2.49
1096250400 2.48
1096258800 2.48
1096267200 2.47
1096272000 2.47
1096280400 2.48
1096288800 2.48
1096293600 2.48
1096302000 2.49
1096310400 2.48
1096315200 2.48
1096323600 2.48
1096332000 2.48
1096336800 2.47
1096345200 2.48
1096353600 2.47
1096358400 2.48
1096366800 2.47
1096375200 2.50
1096380000 2.48
1096388400 2.50
1096396800 2.48
1096401600 2.48
1096410000 2.48
1096418400 2.49
1096423200 2.47
1096431600 2.48
1096440000 2.48
1096444800 2.48
1096453200 2.48
1096461600 2.49
1096466400 2.49
1096474800 2.49
1096483200 2.49
1096488000 2.48
1096496400 2.51
1096504800 2.47
1096509600 2.49
1096518000 2.48
1096526400 2.48
1096531200 2.48
1096539600 2.51
1096548000 2.48
1096552800 2.50
1096553940 2.47
1096561200 2.49
1096562400 2.47
1096567320 2.47
1096569600 2.48
1096574400 2.50
1096575840 2.48
1096582800 2.49
1096584360 2.48
1096589220 2.47
1096589940 2.47
1096591200 2.48
1096596000 2.49
1096597740 2.47
1096604400 2.48
1096606260 2.47
1096611180 2.47
1096612800 2.49
1096617600 2.48
1096619640 2.47
1096626000 2.47
1096628160 2.47
1096633080 2.47
1096634400 2.51
1096639200 2.48
1096641600 2.47
1096646460 2.47
1096647600 2.49
1096654980 2.47
1096656000 2.50
1096660800 2.48
1096663500 2.47
1096668420 2.47
1096669200 2.49
1096676880 2.47
1096677600 2.49
1096682400 2.48
1096685400 2.47
1096690320 2.47
1096690800 2.48
1096698840 2.47
1096699200 2.48
1096704000 2.49
1096707300 2.47
1096712220 2.47
1096712400 2.49
1096720740 2.47
1096720800 2.49
1096725600 2.48
1096731660 2.47
1096734000 2.49
1096736520 2.48
1096742400 2.48
1096745040 2.47
1096747200 2.48
1096753560 2.47
1096755600 2.48
1096758420 2.47
1096764000 2.48
1096766940 2.47
1096768800 2.48
1096775460 2.47
1096777200 2.48
1096780380 2.47
1096785600 2.48
1096788840 2.47
1096790400 2.48
1096797360 2.47
1096798800 2.48
1096802280 2.47
1096807200 2.49
1096810800 2.47
1096812000 2.47
1096815660 2.47
1096820400 2.51
1096824180 2.47
1096828800 2.48
1096832700 2.47
1096833600 2.49
1096837620 2.47
1096842000 2.48
1096846080 2.47
1096850400 2.48
1096854600 2.47
1096855200 2.48
1096859520 2.47
1096863600 2.48
1096867980 2.47
1096872000 2.48
1096876500 2.47
1096876800 2.48
1096881420 2.47
1096885200 2.48
1096889940 2.47
1096893600 2.47
1096894860 2.47
1096898400 2.49
1096903320 2.47
1096906800 2.50
1096911840 2.47
1096915200 2.50
1096916760 2.47
1096920000 2.48
1096925220 2.47
1096928400 2.47
1096933740 2.47
1096936800 2.49
1096938660 2.47
1096941600 2.48
1096947180 2.54
1096950000 2.55
1096955640 2.47
1096958400 2.49
1096960560 2.47
1096963200 2.49
1096969080 2.48
1096971600 2.48
1096980000 2.49
1096984800 2.49
1096984860 2.48
1096993200 2.50
1096993380 2.48
1097001600 2.49
1097001900 2.48
1097006400 2.48
1097006820 2.47
1097014800 2.47
1097015280 2.46
1097023200 2.48
1097023800 2.47
1097028000 2.49
1097028720 2.47
1097036400 2.49
1097037240 2.47
1097044800 2.48
1097045700 2.47
1097049600 2.48
1097050620 2.47
1097058000 2.49
1097059140 2.47
1097064060 2.47
1097066400 2.48
1097071200 2.47
1097072520 2.47
1097079600 2.50
1097081040 2.47
1097085960 2.47
1097088000 2.48
1097092800 2.48
1097094480 2.47
1097101200 2.48
1097103000 2.47
1097107860 2.47
1097109600 2.49
1097114400 2.49
1097116380 2.47
1097122800 2.49
1097124900 2.47
1097129820 2.47
1097131200 2.48
1097136000 2.49
1097138280 2.47
1097143200 2.47
1097144400 2.48
1097151720 2.47
1097152800 2.49
1097157600 2.52
1097160240 2.47
1097165100 2.47
1097166000 2.48
1097173620 2.47
1097174400 2.48
1097179200 2.48
1097182140 2.47
1097187060 2.47
1097187600 2.48
1097195520 2.47
1097196000 2.47
1097200800 2.48
1097204040 2.20
1097208960 2.12
1097209200 2.49
1097217480 2.21
1097217600 2.47
1097222400 2.47
1097225940 2.15
1097230800 2.46
1097233260 2.46
1097239200 2.47
1097241780 2.46
1097244000 2.48
1097250300 2.46
1097252400 2.48
1097255160 2.46
1097260800 2.47
1097263680 2.46
1097265600 2.47
1097272200 2.57
1097274000 2.47
1097277120 2.25
1097282400 2.48
1097285640 2.60
1097287200 2.48
1097295600 2.49
1097304000 2.48
1097308800 2.48
1097317200 2.48
1097325600 2.47
1097330400 2.48
1097338800 2.48
1097347200 2.49
1097352000 2.47
1097360400 2.47
1097368800 2.48
1097373600 2.47
1097382000 2.49
1097390400 2.47
1097395200 2.47
1097403600 2.47
1097412000 2.48
1097416800 2.48
1097425200 2.48
1097433600 2.49
1097438400 2.50
1097446800 2.49
1097455200 2.47
1097460000 2.47
1097468400 2.47
1097476800 2.46
1097481600 2.46
1097490000 2.48
1097498400 2.47
1097503200 2.47
1097511600 2.46
1097520000 2.47
1097524800 2.47
1097533200 2.47
1097541600 2.51
1097546400 2.47
1097554800 2.46
1097563200 2.47
1097568000 2.48
1097576400 2.47
1097584800 2.46
1097589600 2.47
1097598000 2.47
1097606400 2.46
1097611200 2.47
1097619600 2.47
1097628000 2.48
1097632800 2.47
1097641200 2.47
1097649600 2.48
1097654400 2.47
1097662800 2.48
1097671200 2.48
1097676000 2.46
1097684400 2.47
1097692800 2.48
1097697600 2.48
1097706000 2.46
1097714400 2.48
1097719200 2.48
1097727600 2.48
1097736000 2.48
1097740800 2.49
1097749200 2.49
1097757600 2.48
1097762400 2.48
1097770800 2.49
1097779200 2.48
1097784000 2.48
1097792400 2.47
1097800800 2.48
1097805600 2.48
1097814000 2.48
1097822400 2.49
1097827200 2.48
1097835600 2.48
1097844000 2.49
1097848800 2.49
1097857200 2.50
1097865600 2.51
1097870400 2.49
1097878800 2.49
1097887200 2.49
1097892000 2.49
1097900400 2.50
1097908800 2.50
1097913600 2.50
1097922000 2.52
1097930400 2.50
1097935200 2.50
1097943600 2.50
1097952000 2.52
1097956800 2.50
1097965200 2.51
1097973600 2.49
1097978400 2.50
1097986800 2.51
1097995200 2.50
1098000000 2.50
1098008400 2.49
1098016800 2.50
1098021600 2.49
1098030000 2.50
1098038400 2.50
1098043200 2.49
1098051600 2.50
1098060000 2.50
1098064800 2.49
1098073200 2.50
1098081600 2.49
1098086400 2.50
1098094800 2.49
1098103200 2.52
1098108000 2.49
1098116400 2.52
1098124800 2.52
1098129600 2.49
1098138000 2.49
1098146400 2.50
1098151200 2.50
1098159600 2.50
1098168000 2.50
1098172800 2.50
1098181200 2.49
1098189600 2.49
1098194400 2.50
1098202800 2.50
1098211200 2.49
1098216000 2.50
1098224400 2.50
1098232800 2.50
1098237600 2.50
1098246000 2.50
1098254400 2.49
1098259200 2.49
1098267600 2.48
1098276000 2.50
1098280800 2.50
1098289200 2.50
1098297600 2.51
1098302400 2.49
1098310800 2.49
1098319200 2.49
1098324000 2.50
1098332400 2.48
1098340800 2.49
1098345600 2.48
1098354000 2.49
1098362400 2.50
1098367200 2.49
1098375600 2.49
1098384000 2.49
1098388800 2.48
1098397200 2.48
1098405600 2.50
1098410400 2.49
1098418800 2.50
1098427200 2.51
1098432000 2.49
1098440400 2.49
1098448800 2.50
1098453600 2.49
1098462000 2.51
1098470400 2.50
1098475200 2.50
1098483600 2.50
1098492000 2.50
1098496800 2.49
1098505200 2.50
1098513600 2.49
1098518400 2.50
1098526800 2.50
1098535200 2.47
1098540000 2.50
1098548400 2.50
1098556800 2.49
1098561600 2.49
1098570000 2.49
1098578400 2.50
1098583200 2.49
1098591600 2.49
1098600000 2.49
1098604800 2.49
1098613200 2.50
1098621600 2.50
1098626400 2.49
1098634800 2.52
1098643200 2.49
1098648000 2.49
1098656400 2.49
1098664800 2.51
1098669600 2.49
1098678000 2.54
1098686400 2.49
1098691200 2.50
1098699600 2.51
1098708000 2.50
1098712800 2.50
1098721200 2.52
1098729600 2.49
1098734400 2.51
1098742800 2.49
1098751200 2.49
1098756000 2.49
1098764400 2.49
1098772800 2.49
1098777600 2.49
1098786000 2.51
1098794400 2.51
1098799200 2.49
1098807600 2.50
1098816000 2.48
1098820800 2.49
1098829200 2.49
1098837600 2.48
1098842400 2.48
1098850800 2.48
1098859200 2.48
1098864000 2.48
1098872400 2.48
1098880800 2.50
1098885600 2.49
1098894000 2.48
1098902400 2.48
1098907200 2.48
1098915600 2.48
1098924000 2.48
1098928800 2.47
1098937200 2.47
1098945600 2.48
1098950400 2.48
1098958800 2.48
1098967200 2.53
1098972000 2.48
1098980400 2.49
1098988800 2.49
1098993600 2.49
1099002000 2.49
1099010400 2.64
1099015200 2.48
1099023600 2.48
1099032000 2.49
1099036800 2.49
1099045200 2.48
1099053600 2.48
1099058400 2.48
1099066800 2.49
1099075200 2.48
1099080000 2.49
1099088400 2.48
1099096800 2.48
1099101600 2.48
1099110000 2.49
1099118400 2.48
1099123200 2.49
1099131600 2.49
1099140000 2.46
1099144800 2.48
1099158000 2.48
1099162800 2.48
1099171200 2.49
1099179600 2.49
1099184400 2.49
1099192800 2.48
1099201200 2.48
1099206000 2.49
1099214400 2.48
1099222800 2.49
1099227600 2.49
1099236000 2.48
1099244400 2.48
1099249200 2.50
1099257600 2.51
1099266000 2.49
1099270800 2.48
1099279200 2.51
1099287600 2.49
1099292400 2.49
1099300800 2.50
1099309200 2.50
1099314000 2.48
1099322400 2.51
1099330800 2.49
1099335600 2.49
1099344000 2.49
1099352400 2.49
1099357200 2.50
1099365600 2.48
1099374000 2.49
1099378800 2.49
1099387200 2.49
1099395600 2.50
1099400400 2.49
1099408800 2.48
1099417200 2.49
1099422000 2.48
1099430400 2.48
1099438800 2.48
1099443600 2.50
1099452000 2.48
1099460400 2.48
1099465200 2.48
1099473600 2.47
1099482000 2.49
1099486800 2.48
1099495200 2.47
1099503600 2.48
1099508400 2.47
1099516800 2.48
1099525200 2.48
1099530000 2.47
1099538400 2.48
1099546800 2.49
1099551600 2.48
1099560000 2.48
1099568400 2.47
1099573200 2.49
1099581600 2.49
1099590000 2.48
1099594800 2.48
1099603200 2.48
1099611600 2.49
1099616400 2.48
1099624800 2.47
1099633200 2.44
1099638000 2.48
1099646400 2.52
1099654800 2.49
1099659600 2.48
1099668000 2.48
1099676400 2.48
1099681200 2.48
1099689600 2.48
1099698000 2.48
1099702800 2.48
1099711200 2.48
1099719600 2.48
1099724400 2.46
1099732800 2.48
1099741200 2.47
1099746000 2.47
1099754400 2.48
1099762800 2.44
1099767600 2.48
1099776000 2.48
1099784400 2.48
1099789200 2.48
1099797600 2.48
1099806000 2.48
1099810800 2.48
1099819200 2.49
1099827600 2.48
1099832400 2.48
1099840800 2.48
1099849200 2.49
1099854000 2.52
1099862400 2.50
1099870800 2.48
1099875600 2.49
1099884000 2.59
1099892400 2.50
1099897200 2.50
1099905600 2.50
1099914000 2.48
1099918800 2.49
1099927200 2.49
1099935600 2.53
1099940400 2.47
1099948800 2.48
1099957200 2.48
1099962000 2.50
1099970400 2.50
1099978800 2.50
1099983600 2.50
1099992000 2.50
1100000400 2.51
1100005200 2.50
1100013600 2.50
1100022000 2.49
1100026800 2.51
1100035200 2.50
1100043600 2.50
1100048400 2.49
1100056800 2.50
1100065200 2.48
1100070000 2.49
1100078400 2.50
1100086800 2.50
1100091600 2.49
1100100000 2.50
1100108400 2.50
1100113200 2.49
1100121600 2.49
1100130000 2.50
1100134800 2.50
1100143200 2.50
1100151600 2.50
1100156400 2.51
1100164800 2.50
1100173200 2.50
1100178000 2.51
1100186400 2.50
1100194800 2.50
1100199600 2.51
1100208000 2.51
1100216400 2.50
1100221200 2.50
1100229600 2.50
1100238000 2.51
1100242800 2.51
1100251200 2.53
1100259600 2.51
1100264400 2.50
1100272800 2.50
1100281200 2.51
1100286000 2.51
1100294400 2.50
1100302800 2.51
1100307600 2.50
1100316000 2.51
1100324400 2.50
1100329200 2.51
1100337600 2.50
1100346000 2.51
1100350800 2.50
1100359200 2.50
1100367600 2.50
1100372400 2.53
1100380800 2.50
1100389200 2.50
1100394000 2.54
1100402400 2.50
1100410800 2.50
1100415600 2.50
1100424000 2.51
1100432400 2.49
1100437200 2.50
1100445600 2.51
1100454000 2.50
1100458800 2.49
1100467200 2.50
1100475600 2.49
1100480400 2.48
1100488800 2.51
1100497200 2.49
1100502000 2.49
1100510400 2.49
1100518800 2.49
1100523600 2.50
1100532000 2.50
1100540400 2.50
1100545200 2.50
1100553600 2.51
1100562000 2.55
1100566800 2.49
1100575200 2.50
1100583600 2.51
1100588400 2.51
1100596800 2.49
1100605200 2.50
1100610000 2.51
1100618400 2.51
1100626800 2.52
1100631600 2.50
1100640000 2.51
1100648400 2.51
1100653200 2.50
1100661600 2.50
1100670000 2.50
1100674800 2.50
1100683200 2.50
1100691600 2.50
1100696400 2.51
1100704800 2.52
1100713200 2.52
1100718000 2.49
1100726400 2.50
1100734800 2.50
1100739600 2.49
1100748000 2.52
1100756400 2.51
1100761200 2.51
1100769600 2.52
1100778000 2.54
1100782800 2.54
1100791200 2.52
1100799600 2.53
1100804400 2.50
1100812800 2.51
1100821200 2.50
1100826000 2.51
1100834400 2.51
1100842800 2.48
1100847600 2.49
1100856000 2.49
1100864400 2.48
1100869200 2.50
1100877600 2.49
1100886000 2.48
1100890800 2.48
1100899200 2.49
1100907600 2.48
1100912400 2.49
1100920800 2.50
1100929200 2.49
1100934000 2.48
1100942400 2.48
1100950800 2.49
1100955600 2.48
1100964000 2.49
1100972400 2.48
1100977200 2.48
1100985600 2.48
1100994000 2.49
1100998800 2.49
1101007200 2.48
1101015600 2.48
1101020400 2.48
1101028800 2.48
1101037200 2.49
1101042000 2.48
1101050400 2.48
1101058800 2.53
1101063600 2.48
1101072000 2.48
1101080400 2.48
1101085200 2.48
1101093600 2.48
1101102000 2.48
1101106800 2.49
1101115200 2.51
1101123600 2.47
1101128400 2.49
1101136800 2.52
1101145200 2.47
1101150000 2.48
1101158400 2.44
1101166800 2.48
1101171600 2.49
1101180000 2.45
1101188400 2.49
1101193200 2.50
1101201600 2.48
1101210000 2.49
1101214800 2.52
1101223200 2.50
1101231600 2.50
1101236400 2.49
1101244800 2.48
1101253200 2.48
1101258000 2.48
1101266400 2.48
1101274800 2.50
1101279600 2.50
1101288000 2.49
1101296400 2.49
1101301200 2.49
1101309600 2.49
1101318000 2.49
1101322800 2.49
1101331200 2.49
1101339600 2.49
1101344400 2.50
1101352800 2.49
1101361200 2.50
1101366000 2.49
1101374400 2.49
1101382800 2.49
1101387600 2.49
1101396000 2.49
1101404400 2.49
1101409200 2.49
1101417600 2.49
1101426000 2.49
1101430800 2.49
1101439200 2.49
1101447600 2.49
1101452400 2.48
1101460800 2.48
1101469200 2.47
1101474000 2.51
1101482400 2.51
1101490800 2.50
1101495600 2.50
1101504000 2.51
1101512400 2.50
1101517200 2.51
1101525600 2.50
1101534000 2.51
1101538800 2.51
1101547200 2.50
1101555600 2.50
1101560400 2.50
1101568800 2.50
1101577200 2.50
1101582000 2.50
1101590400 2.50
1101598800 2.50
1101603600 2.50
1101612000 2.51
1101620400 2.50
1101625200 2.50
1101633600 2.51
1101642000 2.51
1101646800 2.50
1101655200 2.51
1101663600 2.53
1101668400 2.49
1101676800 2.51
1101685200 2.50
1101690000 2.50
1101698400 2.50
1101706800 2.50
1101711600 2.50
1101720000 2.48
1101728400 2.49
1101733200 2.50
1101741600 2.48
1101750000 2.47
1101754800 2.48
1101763200 2.48
1101771600 2.48
1101776400 2.48
1101784800 2.48
1101793200 2.48
1101798000 2.48
1101806400 2.48
1101814800 2.48
1101819600 2.49
1101822360 2.47
1101827280 2.47
1101828000 2.49
1101835740 2.47
1101836400 2.49
1101841200 2.49
1101844260 2.47
1101849180 2.47
1101849600 2.49
1101857640 2.47
1101858000 2.49
1101861960 2.47
1101862800 2.48
1101866160 2.48
1101871080 2.47
1101871200 2.49
1101879600 2.48
1101882000 2.48
1101884400 2.47
1101890460 2.47
1101892800 2.49
1101895380 2.48
1101901200 2.49
1101903900 2.47
1101906000 2.49
1101912360 2.47
1101914400 2.47
1101917280 2.47
1101922800 2.50
1101925800 2.47
1101927600 2.59
1101934260 2.47
1101936000 2.48
1101939180 2.47
1101944400 2.48
1101947700 2.47
1101949200 2.49
1101956160 2.48
1101957600 2.52
1101961080 2.48
1101966000 2.49
1101969600 2.48
1101970800 2.48
1101974460 2.47
1101979200 2.48
1101982980 2.46
1101987600 2.47
1101991500 2.47
1101992400 2.49
1101996420 2.47
1102000800 2.49
1102004880 2.48
1102009200 2.52
1102013400 2.48
1102014000 2.49
1102018260 2.47
1102022400 2.49
1102026780 2.47
1102030800 2.49
1102035300 2.47
1102035600 2.48
1102040160 2.47
1102044000 2.48
1102048680 2.47
1102052400 2.48
1102053600 2.47
1102057200 2.49
1102062060 2.47
1102065600 2.47
1102070580 2.47
1102074000 2.50
1102075500 2.48
1102078800 2.49
1102083960 2.47
1102087200 2.49
1102092480 2.47
1102095600 2.49
1102097400 2.48
1102100400 2.48
1102105860 2.48
1102108800 2.49
1102114380 2.48
1102117200 2.49
1102119300 2.48
1102122000 2.48
1102127760 2.48
1102130400 2.48
1102136280 2.48
1102138800 2.48
1102143600 2.48
1102152000 2.49
1102152060 2.47
1102160400 2.49
1102160580 2.48
1102165200 2.49
1102165500 2.48
1102173600 2.49
1102173960 2.48
1102182000 2.49
1102182480 2.48
1102186800 2.48
1102187400 2.48
1102195200 2.49
1102195860 2.48
1102203600 2.50
1102204380 2.48
1102208400 2.49
1102209300 2.48
1102216800 2.50
1102217760 2.47
1102225200 2.49
1102226280 2.48
1102230000 2.48
1102231200 2.48
1102238400 2.49
1102239660 2.47
1102244580 2.47
1102246800 2.48
1102251600 2.50
1102253100 2.48
1102260000 2.49
1102261560 2.48
1102266480 2.48
1102268400 2.49
1102273200 2.48
1102275000 2.48
1102281600 2.48
1102283460 2.48
1102288380 2.48
1102290000 2.49
1102294800 2.49
1102296900 2.48
1102303200 2.49
1102305360 2.48
1102310280 2.48
1102311600 2.49
1102316400 2.49
1102318800 2.48
1102323660 2.48
1102324800 2.49
1102332180 2.48
1102333200 2.50
1102338000 2.50
1102340700 2.48
1102345560 2.47
1102346400 2.50
1102354080 2.47
1102354800 2.52
1102359600 2.03
1102362600 2.48
1102367460 2.48
1102368000 2.49
1102375980 2.48
1102376400 2.49
1102381200 2.49
1102389600 2.49
1102398000 2.50
1102402800 2.49
1102411200 2.50
1102419600 2.50
1102424400 2.51
1102432800 2.51
1102441200 2.48
1102446000 2.48
1102454400 2.50
1102462800 2.50
1102467600 2.50
1102476000 2.50
1102484400 2.51
1102489200 2.52
1102497600 2.52
1102506000 2.55
1102510800 2.53
1102519200 2.50
1102527600 2.50
1102532400 2.49
1102540800 2.49
1102549200 2.49
1102554000 2.52
1102562400 2.50
1102570800 2.50
1102575600 2.51
1102584000 2.50
1102592400 2.50
1102597200 2.50
1102605600 2.50
1102614000 2.50
1102618800 2.48
1102627200 2.49
1102635600 2.49
1102640400 2.50
1102648800 2.50
1102657200 2.49
1102662000 2.49
1102670400 2.50
1102678800 2.49
1102683600 2.50
1102692000 2.50
1102700400 2.50
1102705200 2.50
1102713600 2.49
1102722000 2.49
1102726800 2.50
1102735200 2.50
1102743600 2.50
1102748400 2.49
1102756800 2.50
1102765200 2.50
1102770000 2.50
1102778400 2.50
1102786800 2.48
1102791600 2.50
1102800000 2.50
1102808400 2.50
1102813200 2.50
1102821600 2.50
1102830000 2.49
1102834800 2.50
1102843200 2.49
1102851600 2.50
1102856400 2.51
1102864800 2.51
1102873200 2.51
1102878000 2.50
1102886400 2.50
1102894800 2.49
1102899600 2.49
1102908000 2.50
1102916400 2.49
1102921200 2.49
1102929600 2.48
1102938000 2.50
1102942800 2.49
1102951200 2.50
1102959600 2.50
1102964400 2.48
1102972800 2.48
1102981200 2.48
1102986000 2.49
1102994400 2.48
1103002800 2.49
1103007600 2.52
1103016000 2.51
1103024400 2.51
1103029200 2.50
1103037600 2.51
1103046000 2.51
1103050800 2.48
1103059200 2.49
1103067600 2.49
1103072400 2.48
1103080800 2.49
1103089200 2.49
1103094000 2.52
1103102400 2.53
1103110800 2.49
1103115600 2.51
1103124000 2.49
1103132400 2.52
1103137200 2.49
1103145600 2.47
1103154000 2.48
1103158800 2.48
1103167200 2.48
1103175600 2.49
1103180400 2.48
1103188800 2.50
1103197200 2.53
1103202000 2.53
1103210400 2.52
1103218800 2.50
1103223600 2.49
1103232000 2.48
1103240400 2.49
1103245200 2.52
1103253600 2.49
1103262000 2.48
1103266800 2.49
1103275200 2.51
1103283600 2.49
1103288400 2.49
1103296800 2.49
1103305200 2.48
1103310000 2.49
1103318400 2.48
1103326800 2.49
1103331600 2.47
1103340000 2.49
1103348400 2.54
1103353200 2.49
1103361600 2.49
1103370000 2.49
1103374800 2.49
1103383200 2.51
1103391600 2.49
1103396400 2.48
1103404800 2.49
1103413200 2.48
1103418000 2.48
1103426400 2.50
1103434800 2.49
1103439600 2.49
1103448000 2.48
1103456400 2.49
1103461200 2.49
1103469600 2.49
1103478000 2.48
1103482800 2.49
1103491200 2.51
1103499600 2.48
1103504400 2.48
1103512800 2.48
1103521200 2.48
1103526000 2.48
1103534400 2.49
1103542800 2.48
1103547600 2.48
1103556000 2.48
1103564400 2.48
1103569200 2.48
1103577600 2.48
1103586000 2.47
1103590800 2.51
1103599200 2.48
1103607600 2.48
1103612400 2.48
1103620800 2.53
1103629200 2.50
1103634000 2.50
1103642400 2.50
1103650800 2.50
1103655600 2.50
1103664000 2.49
1103672400 2.53
1103677200 2.49
1103685600 2.49
1103694000 2.51
1103698800 2.50
1103707200 2.49
1103715600 2.50
1103720400 2.49
1103728800 2.50
1103737200 2.49
1103742000 2.49
1103750400 2.50
1103758800 2.51
1103763600 2.48
1103772000 2.51
1103780400 2.50
1103785200 2.49
1103793600 2.50
1103802000 2.50
1103806800 2.52
1103815200 2.59
1103823600 2.50
1103828400 2.50
1103836800 2.50
1103845200 2.50
1103850000 2.49
1103858400 2.53
1103866800 2.54
1103871600 2.50
1103880000 2.51
1103888400 2.51
1103893200 2.50
1103901600 2.51
1103910000 2.50
1103914800 2.50
1103923200 2.50
1103931600 2.50
1103936400 2.51
1103944800 2.52
1103953200 2.50
1103958000 2.50
1103966400 2.51
1103974800 2.51
1103979600 2.50
1103988000 2.50
1103996400 2.50
1104001200 2.50
1104009600 2.50
1104018000 2.50
1104022800 2.50
1104031200 2.50
1104039600 2.50
1104044400 2.50
1104052800 2.49
1104061200 2.53
1104066000 2.50
1104074400 2.50
1104082800 2.50
1104087600 2.50
1104096000 2.50
1104104400 2.50
1104109200 2.50
1104117600 2.51
1104126000 2.50
1104130800 2.50
1104139200 2.52
1104147600 2.51
1104152400 2.51
1104160800 2.51
1104169200 2.50
1104174000 2.51
1104182400 2.51
1104190800 2.52
1104195600 2.52
1104204000 2.52
1104212400 2.51
1104217200 2.52
1104225600 2.58
1104234000 2.51
1104238800 2.51
1104247200 2.51
1104255600 2.51
1104260400 2.51
1104268800 2.51
1104277200 2.51
1104282000 2.50
1104290400 2.50
1104298800 2.51
1104303600 2.50
1104312000 2.51
1104320400 2.51
1104325200 2.51
1104333600 2.51
1104342000 2.51
1104346800 2.51
1104355200 2.62
1104363600 2.51
1104368400 2.50
1104376800 2.51
1104385200 2.50
1104390000 2.51
1104398400 2.51
1104406800 2.51
1104411600 2.52
1104420000 2.51
1104428400 2.50
1104433200 2.51
1104441600 2.51
1104450000 2.51
1104454800 2.51
1104463200 2.52
1104471600 2.51
1104476400 2.52
1104484800 2.52
1104493200 2.53
1104498000 2.52
1104506400 2.52
1104514800 2.52
1104519600 2.51
1104528000 2.52
1104536400 2.52
1104541200 2.52
1104549600 2.52
1104558000 2.52
1104562800 2.52
1104571200 2.52
1104579600 2.52
1104584400 2.52
1104592800 2.51
1104601200 2.52
1104606000 2.52
1104614400 2.52
1104622800 2.52
1104627600 2.54
1104636000 2.52
1104644400 2.52
1104649200 2.52
1104657600 2.51
1104666000 2.52
1104670800 2.52
1104679200 2.51
1104687600 2.50
1104692400 2.50
1104700800 2.51
1104709200 2.52
1104714000 2.51
1104722400 2.51
1104730800 2.52
1104735600 2.51
1104744000 2.52
1104752400 2.51
1104757200 2.51
1104765600 2.51
1104774000 2.52
1104778800 2.51
1104787200 2.52
1104795600 2.51
1104800400 2.51
1104808800 2.51
1104817200 2.52
1104822000 2.51
1104830400 2.51
1104838800 2.52
1104843600 2.51
1104852000 2.52
1104860400 2.52
1104865200 2.52
1104873600 2.51
1104882000 2.53
1104886800 2.53
1104895200 2.51
1104903600 2.51
1104908400 2.52
1104916800 2.52
1104925200 2.52
1104930000 2.52
1104938400 2.52
1104946800 2.52
1104951600 2.53
1104960000 2.53
1104968400 2.52
1104973200 2.52
1104981600 2.52
1104990000 2.52
1104994800 2.52
1105003200 2.52
1105011600 2.52
1105016400 2.55
1105024800 2.53
1105033200 2.53
1105038000 2.53
1105046400 2.53
1105054800 2.53
1105059600 2.53
1105068000 2.52
1105076400 2.53
1105081200 2.52
1105089600 2.52
1105098000 2.51
1105102800 2.53
1105111200 2.52
1105119600 2.52
1105124400 2.52
1105132800 2.52
1105141200 2.51
1105146000 2.54
1105154400 2.53
1105162800 2.52
1105167600 2.52
1105176000 2.53
1105184400 2.52
1105189200 2.52
1105197600 2.52
1105206000 2.52
1105210800 2.52
1105219200 2.53
1105227600 2.52
1105232400 2.52
1105240800 2.53
1105249200 2.52
1105254000 2.52
1105262400 2.53
1105270800 2.53
1105275600 2.53
1105284000 2.53
1105292400 2.53
1105297200 2.53
1105305600 2.51
1105314000 2.52
1105318800 2.51
1105327200 2.52
1105335600 2.56
1105340400 2.51
1105348800 2.52
1105357200 2.52
1105362000 2.52
1105370400 2.52
1105378800 2.52
1105383600 2.51
1105392000 2.50
1105400400 2.49
1105405200 2.50
1105413600 2.51
1105422000 2.49
1105426800 2.51
1105435200 2.49
1105443600 2.49
1105448400 2.50
1105456800 2.51
1105465200 2.50
1105470000 2.51
1105478400 2.51
1105486800 2.51
1105491600 2.51
1105500000 2.51
1105508400 2.51
1105513200 2.51
1105521600 2.51
1105530000 2.45
1105534800 2.51
1105543200 2.50
1105551600 2.50
1105556400 2.50
1105564800 2.50
1105573200 2.51
1105578000 2.51
1105586400 2.51
1105594800 2.51
1105599600 2.51
1105608000 2.50
1105616400 2.51
1105621200 2.51
1105629600 2.51
1105638000 2.50
1105642800 2.50
1105651200 2.50
1105659600 2.47
1105664400 2.50
1105672800 2.50
1105681200 2.51
1105686000 2.51
1105694400 2.51
1105702800 2.52
1105707600 2.51
1105716000 2.51
1105724400 2.51
1105729200 2.52
1105737600 2.51
1105746000 2.50
1105750800 2.51
1105759200 2.51
1105767600 2.51
1105772400 2.51
1105780800 2.52
1105789200 2.52
1105794000 2.51
1105802400 2.52
1105810800 2.52
1105815600 2.51
1105824000 2.53
1105832400 2.50
1105837200 2.50
1105845600 2.50
1105854000 2.52
1105858800 2.51
1105867200 2.51
1105875600 2.51
1105880400 2.51
1105888800 2.51
1105897200 2.52
1105902000 2.51
1105910400 2.51
1105918800 2.52
1105923600 2.52
1105932000 2.51
1105940400 2.50
1105945200 2.51
1105953600 2.52
1105962000 2.52
1105966800 2.51
1105975200 2.51
1105983600 2.51
1105988400 2.52
1105996800 2.51
1106005200 2.58
1106010000 2.51
1106018400 2.52
1106026860 2.51
1106031600 2.55
1106040000 2.51
1106048400 2.52
1106053200 2.53
1106061600 2.52
1106070000 2.54
1106074800 2.53
1106083200 2.52
1106091600 2.53
1106096400 2.52
1106104800 2.52
1106113200 2.53
1106118000 2.52
1106126400 2.53
1106134800 2.52
1106139600 2.54
1106148000 2.53
1106156400 2.52
1106161200 2.51
1106169600 2.52
1106178000 2.53
1106182800 2.53
1106191200 2.53
1106199600 2.53
1106204400 2.53
1106212800 2.51
1106221200 2.51
1106226000 2.51
1106234400 2.52
1106242800 2.52
1106247600 2.51
1106256000 2.52
1106264400 2.51
1106269200 2.51
1106277600 2.51
1106286000 2.51
1106290800 2.51
1106299200 2.52
1106307600 2.54
1106312400 2.53
1106320800 2.53
1106329200 2.53
1106334000 2.52
1106342400 2.55
1106350800 2.53
1106355600 2.52
1106364000 2.53
1106372400 2.52
1106377200 2.55
1106385600 2.53
1106394000 2.52
1106398800 2.53
1106407200 2.53
1106415600 2.53
1106420400 2.53
1106428800 2.53
1106437200 2.53
1106442000 2.53
1106450400 2.53
1106458800 2.52
1106463600 2.52
1106472000 2.53
1106480400 2.53
1106485200 2.53
1106493600 2.53
1106502000 2.53
1106506800 2.52
1106515200 2.53
1106523600 2.52
1106528400 2.52
1106536800 2.52
1106545200 2.52
1106550000 2.52
1106558400 2.52
1106566800 2.52
1106571600 2.53
1106580000 2.54
1106588400 2.52
1106593200 2.52
1106601600 2.52
1106610000 2.53
1106614800 2.52
1106623200 2.53
1106631600 2.52
1106636400 2.52
1106644800 2.52
1106653200 2.53
1106658000 2.53
1106666400 2.53
1106674800 2.52
1106679600 2.52
1106688000 2.52
1106696400 2.53
1106701200 2.55
1106709600 2.52
1106718000 2.53
1106722800 2.53
1106731200 2.52
1106739600 2.53
1106744400 2.52
1106752800 2.52
1106761200 2.53
1106766000 2.54
1106774400 2.52
1106782800 2.51
1106787600 2.52
1106796000 2.52
1106804400 2.52
1106809200 2.52
1106817600 2.51
1106826000 2.52
1106830800 2.52
1106839200 2.52
1106847600 2.51
1106852400 2.55
1106860800 2.52
1106869200 2.52
1106874000 2.52
1106882400 2.53
1106890800 2.52
1106895600 2.52
1106904000 2.52
1106912400 2.52
1106917200 2.52
1106925600 2.52
1106934000 2.52
1106938800 2.51
1106947200 3.23
1106955600 2.51
1106960400 2.52
1106968800 2.56
1106977200 2.53
1106982000 2.54
1106990400 2.52
1106998800 2.53
1107003600 2.52
1107012000 2.53
1107020400 2.51
1107025200 2.52
1107033600 2.53
1107042000 2.51
1107046800 2.53
1107055200 2.53
1107063600 2.51
1107068400 2.52
1107076800 2.52
1107085200 2.52
1107090000 2.53
1107098400 2.52
1107106800 2.51
1107111600 2.51
1107120000 2.53
1107128400 2.52
1107133200 2.52
1107141600 2.51
1107150000 2.52
1107154800 2.51
1107163200 2.53
1107171600 2.52
1107176400 2.52
1107180540 2.50
1107184800 2.53
1107189060 2.50
1107193200 2.52
1107197580 2.50
1107198000 2.52
1107202440 2.50
1107206400 2.51
1107210960 2.50
1107214800 2.52
1107219420 2.50
1107219600 2.52
1107220140 2.50
1107224340 2.50
1107228000 2.52
1107232860 2.50
1107236400 2.51
1107237720 2.50
1107241200 2.52
1107246240 2.50
1107249600 2.50
1107254760 2.50
1107258000 2.51
1107259620 2.50
1107262800 2.51
1107268140 2.50
1107271200 2.51
1107276660 2.50
1107279600 2.51
1107281520 2.50
1107284400 2.51
1107290040 2.49
1107292800 2.51
1107298500 2.50
1107301200 2.50
1107303420 2.50
1107306000 2.54
1107311940 2.50
1107314400 2.51
1107322800 2.51
1107327600 2.51
1107327720 2.50
1107336000 2.52
1107336180 2.50
1107344400 2.52
1107344700 2.50
1107349200 2.52
1107349620 2.50
1107357600 2.55
1107358080 2.50
1107366000 2.51
1107366600 2.50
1107370800 2.52
1107371520 2.50
1107379200 2.52
1107379980 2.50
1107387600 2.51
1107388500 2.50
1107392400 2.51
1107393420 2.50
1107400800 2.51
1107401880 2.50
1107406800 2.50
1107409200 2.52
1107414000 2.51
1107415320 2.50
1107422400 2.50
1107430800 2.52
1107435600 2.51
1107444000 2.51
1107452400 2.51
1107457200 2.51
1107465600 2.59
1107474000 2.51
1107478800 2.51
1107487200 2.51
1107495600 2.51
1107500400 2.52
1107508800 2.50
1107517200 2.51
1107522000 2.51
1107530400 2.51
1107538800 2.51
1107543600 2.51
1107552000 2.53
1107560400 2.51
1107565200 2.51
1107573600 2.51
1107582000 2.51
1107586800 2.50
1107595200 2.51
1107603600 2.51
1107608400 2.51
1107616800 2.51
1107625200 2.51
1107630000 2.50
1107638400 2.51
1107646800 2.50
1107651600 2.51
1107660000 2.50
1107668400 2.51
1107673200 2.51
1107681600 2.50
1107690000 2.50
1107694800 2.50
1107703200 2.51
1107711600 2.51
1107716400 2.51
1107724800 2.51
1107733200 2.50
1107738000 2.50
1107746400 2.52
1107754800 2.51
1107759600 2.52
1107768000 2.50
1107776400 2.49
1107781200 2.49
1107789600 2.49
1107798000 2.51
1107802800 2.49
1107811200 2.49
1107819600 2.50
1107824400 2.49
1107832800 2.49
1107841200 2.48
1107846000 2.49
1107854400 2.48
1107862800 2.48
1107867600 2.49
1107876000 2.50
1107884400 2.49
1107889200 2.48
1107897600 2.48
1107906000 2.49
1107910800 2.49
1107919200 2.48
1107927600 2.48
1107932400 2.49
1107940800 2.48
1107949200 2.49
1107954000 2.48
1107962400 2.49
1107970800 2.49
1107975600 2.48
1107984000 2.48
1107992400 2.46
1107997200 2.48
1108005600 2.49
1108014000 2.48
1108018800 2.53
1108027200 2.50
1108035600 2.48
1108040400 2.50
1108048800 2.51
1108057200 2.50
1108062000 2.51
1108070400 2.52
1108078800 2.52
1108083600 2.53
1108092000 2.52
1108100400 2.52
1108105200 2.52
1108113600 2.51
1108122000 2.52
1108126800 2.52
1108135200 2.52
1108143600 2.52
1108148400 2.52
1108156800 2.52
1108165200 2.52
1108170000 2.52
1108178400 2.52
1108186800 2.52
1108191600 2.52
1108200000 2.52
1108208400 2.52
1108213200 2.52
1108221600 2.52
1108230000 2.53
1108234800 2.52
1108243200 2.52
1108251600 2.52
1108256400 2.53
1108264800 2.52
1108273200 2.52
1108278000 2.52
1108286400 2.53
1108294800 2.52
1108299600 2.52
1108308000 2.52
1108316400 2.52
1108321200 2.51
1108329600 2.53
1108338000 2.51
1108342800 2.52
1108351200 2.52
1108359600 2.55
1108364400 2.52
1108372800 2.53
1108381200 2.52
1108386000 2.52
1108394400 2.52
1108402800 2.52
1108407600 2.52
1108416000 2.53
1108424400 2.52
1108429200 2.52
1108437600 2.52
1108446000 2.52
1108450800 2.52
1108459200 2.57
1108467600 2.53
1108472400 2.52
1108480800 2.53
1108489200 2.54
1108494000 2.53
1108502400 2.52
1108510800 2.52
1108515600 2.52
1108524000 2.53
1108532400 2.52
1108537200 2.52
1108545600 2.52
1108554000 2.52
1108558800 2.52
1108567200 2.54
1108575600 2.53
1108580400 2.52
1108588800 2.53
1108597200 2.52
1108602000 2.52
1108610400 2.53
1108618800 2.53
1108623600 2.52
1108632000 2.52
1108640400 2.53
1108645200 2.53
1108653600 2.53
1108662000 2.52
1108666800 2.52
1108675200 2.59
1108683600 2.53
1108688400 2.52
1108696800 2.53
1108705200 2.53
1108710000 2.53
1108718400 2.53
1108726800 2.53
1108731600 2.52
1108740000 2.53
1108748400 2.53
1108753200 2.53
1108761660 2.52
1108770000 2.54
1108774800 2.54
1108783200 2.53
1108791600 2.53
1108796400 2.53
1108804800 2.53
1108813200 2.53
1108818000 2.53
1108826400 2.53
1108834800 2.53
1108839600 2.51
1108848000 2.54
1108856400 2.54
1108861200 2.52
1108869600 2.03
1108878000 2.53
1108882800 2.52
1108891200 2.53
1108899600 2.53
1108904400 2.53
1108912800 2.52
1108921200 2.53
1108926000 2.52
1108934400 2.53
1108942800 2.52
1108947600 2.53
1108956000 2.53
1108964400 2.53
1108969200 2.53
1108977600 2.53
1108986000 2.53
1108990800 2.53
1108999200 2.53
1109007600 2.53
1109012400 2.52
1109020800 2.55
1109029200 2.53
1109034000 2.52
1109042400 2.53
1109050800 2.52
1109055600 2.54
1109064000 2.54
1109072400 2.54
1109077200 2.53
1109085600 2.53
1109094000 2.52
1109098800 2.53
1109107200 2.53
1109115600 2.53
1109120400 2.52
1109128800 2.57
1109137200 2.52
1109142000 2.52
1109150400 2.53
1109158800 2.53
1109163600 2.54
1109172000 2.53
1109180400 2.53
1109185200 2.53
1109193600 2.53
1109202000 2.57
1109206800 2.53
1109215200 2.52
1109223600 2.53
1109228400 2.54
1109236800 2.53
1109245200 2.53
1109250000 2.53
1109258400 2.53
1109266800 2.55
1109271600 2.52
1109280000 2.52
1109288400 2.52
1109293200 2.53
1109301600 2.52
1109310000 2.55
1109314800 2.53
1109323200 2.53
1109331600 2.54
1109336400 2.53
1109344800 2.53
1109353200 2.53
1109358000 2.51
1109366400 2.53
1109374800 2.53
1109379600 2.53
1109388000 2.53
1109396400 2.53
1109401200 2.53
1109409600 2.53
1109418000 2.54
1109422800 2.54
1109431200 2.53
1109439600 2.53
1109444400 2.52
1109452800 2.53
1109461200 2.53
1109466000 2.54
1109474400 2.53
1109482800 2.53
1109487600 2.52
1109496000 2.52
1109504400 2.52
1109509200 2.52
1109517600 2.52
1109526000 2.53
1109530800 2.52
1109539200 2.52
1109547600 2.53
1109552400 2.52
1109560800 2.53
1109569200 2.53
1109574000 2.52
1109582400 2.52
1109590800 2.53
1109595600 2.55
1109598540 2.53
1109603400 2.53
1109604000 2.55
1109611920 2.53
1109612400 2.53
1109617200 2.53
1109620440 2.54
1109625300 2.54
1109625600 2.57
1109633820 2.54
1109634000 2.54
1109638800 2.51
1109642340 2.54
1109647200 2.54
1109649600 2.53
1109655600 2.53
1109658120 2.54
1109660400 2.53
1109666640 2.53
1109668800 2.54
1109671560 2.53
1109677200 2.54
1109680020 2.53
1109682000 2.54
1109688540 2.53
1109690400 2.54
1109693460 2.53
1109698800 2.54
1109701920 2.53
1109703600 2.54
1109710440 2.54
1109712000 2.53
1109715360 2.53
1109720400 2.54
1109723820 2.54
1109725200 2.53
1109732340 2.54
1109733600 2.53
1109737260 2.53
1109742000 2.54
1109745780 2.54
1109746800 2.56
1109750640 2.54
1109755200 2.55
1109759160 2.53
1109763600 2.54
1109767680 2.54
1109768400 2.54
1109772540 2.53
1109776800 2.54
1109781060 2.53
1109785200 2.54
1109789580 2.53
1109790000 2.53
1109794500 2.54
1109798400 2.53
1109802960 2.54
1109806800 2.53
1109811480 2.53
1109811600 2.58
1109816400 2.53
1109820000 2.55
1109824920 2.53
1109828400 2.54
1109829780 2.54
1109833200 2.54
1109838300 2.54
1109841600 2.54
1109846820 2.54
1109850000 2.54
1109851680 2.54
1109854800 2.55
1109860200 2.54
1109863200 2.54
1109868720 2.54
1109871600 2.54
1109873580 2.54
1109876400 2.58
1109882100 2.54
1109884800 2.54
1109890620 2.54
1109893200 2.54
1109895480 2.54
1109898000 2.55
1109906400 2.43
1109914800 2.55
1109914920 2.54
1109919600 2.54
1109919780 2.54
1109928000 2.55
1109928300 2.54
1109936400 2.55
1109936820 2.54
1109941200 2.55
1109941740 2.54
1109949600 2.55
1109950200 2.54
1109958000 2.54
1109958720 2.54
1109962800 2.54
1109963640 2.54
1109971200 2.55
1109972100 2.54
1109979600 2.54
1109980620 2.54
1109984400 2.55
1109985540 2.54
1109992800 2.55
1109994000 2.54
1109998920 2.54
1110001200 2.54
1110006000 2.54
1110007440 2.54
1110014400 2.54
1110015900 2.54
1110020820 2.54
1110022800 2.54
1110027600 2.54
1110029340 2.54
1110036000 2.55
1110037800 2.54
1110042720 2.54
1110044400 2.55
1110049200 2.55
1110051240 2.54
1110057600 2.54
1110059700 2.54
1110064620 2.54
1110066000 2.54
1110070800 2.54
1110073140 2.54
1110078000 2.54
1110079200 2.54
1110086520 2.54
1110087600 2.54
1110092400 2.54
1110095040 2.54
1110099900 2.54
1110100800 2.54
1110108420 2.54
1110109200 2.55
1110114000 2.54
1110116940 2.54
1110121800 2.54
1110122400 2.54
1110130320 2.54
1110130800 2.53
1110135600 2.53
1110138840 2.54
1110143700 2.54
1110144000 2.54
1110152220 2.54
1110152400 2.53
1110157200 2.53
1110160740 2.54
1110165600 2.53
1110168000 2.54
1110174000 2.54
1110176520 2.54
1110178800 2.54
1110185040 2.54
1110187200 2.54
1110189900 2.54
1110195600 2.54
1110198420 2.54
1110200400 2.54
1110206940 2.54
1110208800 2.54
1110211800 2.54
1110217200 2.54
1110220320 2.54
1110222000 2.54
1110228840 2.54
1110230400 2.54
1110233700 2.54
1110238800 2.53
1110242220 2.54
1110250740 2.54
1110255600 2.54
1110264120 2.54
1110265200 2.54
1110269040 2.53
1110273600 2.57
1110277500 2.54
1110282000 2.53
1110286020 2.54
1110286800 2.53
1110290940 2.54
1110295200 2.54
1110299400 2.54
1110303600 2.54
1110308400 2.53
1110316800 2.53
1110325200 2.53
1110330000 2.53
1110338400 2.54
1110346800 2.53
1110351600 2.54
1110360000 2.54
1110368400 2.53
1110373200 2.54
1110381600 2.54
1110390000 2.53
1110394800 2.54
1110403200 2.54
1110411600 2.54
1110416400 2.53
1110424800 2.54
1110433200 2.54
1110438000 2.55
1110446400 2.55
1110454800 2.54
1110459600 2.55
1110468000 2.55
1110476400 2.55
1110481200 2.54
1110489600 2.55
1110498000 2.55
1110502800 2.55
1110511200 2.54
1110519600 2.55
1110524400 2.55
1110532800 2.55
1110541200 2.55
1110546000 2.55
1110554400 2.55
1110562800 2.55
1110567600 2.54
1110576000 2.54
1110584400 2.56
1110589200 2.55
1110597600 2.57
1110606000 2.55
1110610800 2.54
1110619200 2.56
1110627600 2.55
1110632400 2.55
1110640800 2.55
1110649200 2.55
1110654000 2.55
1110662400 2.54
1110670800 2.54
1110675600 2.55
1110684000 2.55
1110692400 2.55
1110697200 2.55
1110705600 2.55
1110714000 2.55
1110718800 2.55
1110727200 2.56
1110735600 2.55
1110740400 2.55
1110748800 2.54
1110757200 2.55
1110762000 2.55
1110770400 2.54
1110778800 2.55
1110783600 2.55
1110792000 2.55
1110800400 2.57
1110805200 2.56
1110813600 2.55
1110822000 2.55
1110826800 2.54
1110835200 2.55
1110843600 2.54
1110848400 2.56
1110856800 2.55
1110865200 2.55
1110870000 2.55
1110878400 2.55
1110886800 2.55
1110891600 2.56
1110900000 2.56
1110908400 2.55
1110913200 2.55
1110921600 2.54
1110930000 2.55
1110934800 2.55
1110943200 2.55
1110951600 2.55
1110956400 2.56
1110964800 2.59
1110973200 2.57
1110978000 2.56
1110986400 2.54
1110994800 2.54
1110999600 2.55
1111008000 2.54
1111016400 2.54
1111021200 2.55
1111029600 2.54
1111038000 2.55
1111042800 2.54
1111051200 2.54
1111059600 2.54
1111064400 2.55
1111072800 2.56
1111081200 2.54
1111086000 2.55
1111094400 2.55
1111102800 2.55
1111107600 2.55
1111116000 2.55
1111124400 2.55
1111129200 2.55
1111137600 2.55
1111146000 2.55
1111150800 2.56
1111159200 2.55
1111167600 2.56
1111172400 2.57
1111180800 2.56
1111189200 2.57
1111194000 2.56
1111202400 2.56
1111210800 2.57
1111215600 2.56
1111224000 2.56
1111232400 2.57
1111237200 2.57
1111245600 2.56
1111254000 2.56
1111258800 2.57
1111267200 2.56
1111275600 2.56
1111280400 2.57
1111288800 2.57
1111297200 2.57
1111302000 2.57
1111310400 2.57
1111318800 2.57
1111323600 2.57
1111332000 2.57
1111340400 2.57
1111345200 2.57
1111353600 2.59
1111362000 2.60
1111366800 2.56
1111375200 2.56
1111383600 2.56
1111388400 2.57
1111396800 2.56
1111405200 2.55
1111410000 2.55
1111418400 2.55
1111426800 2.55
1111431600 2.55
1111440000 2.55
1111448400 2.59
1111453200 2.54
1111461600 2.55
1111470000 2.54
1111474800 2.54
1111483200 2.55
1111491600 2.58
1111496400 2.59
1111504800 2.58
1111513200 2.59
1111518000 2.58
1111526400 2.57
1111534800 2.58
1111539600 2.58
1111548000 2.59
1111556460 2.59
1111561200 2.59
1111569600 2.58
1111578000 2.59
1111582800 2.58
1111591200 2.58
1111599600 2.59
1111604400 2.59
1111612800 2.58
1111621200 2.58
1111626000 2.59
1111634400 2.58
1111642800 2.59
1111647600 2.58
1111656000 2.57
1111664400 2.59
1111669200 2.57
1111677600 2.57
1111686000 2.57
1111690800 2.56
1111699200 2.58
1111707600 2.58
1111712400 2.58
1111720800 2.57
1111729200 2.63
1111734000 2.57
1111742400 2.57
1111750800 2.58
1111755600 2.57
1111764000 2.58
1111772400 2.58
1111777200 2.58
1111785600 2.57
1111794000 2.58
1111798800 2.57
1111807200 2.58
1111815600 2.57
1111820400 2.57
1111828800 2.64
1111837200 2.57
1111842000 2.57
1111850400 2.57
1111862400 2.57
1111867200 2.58
1111875600 2.58
1111884000 2.57
1111888800 2.57
1111897200 2.58
1111905600 2.58
1111910400 2.58
1111918800 2.58
1111927200 2.57
1111932000 2.57
1111940400 2.58
1111948800 2.56
1111953600 2.58
1111962000 2.58
1111970400 2.58
1111975200 2.58
1111983600 2.57
1111992000 2.58
1111996800 2.58
1112005200 2.57
1112013600 2.56
1112018400 2.57
1112026800 2.57
1112035200 2.58
1112040000 2.58
1112048400 2.59
1112056800 2.58
1112061600 2.60
1112070000 2.59
1112078400 2.58
1112083200 2.59
1112091600 2.58
1112100000 2.58
1112104800 2.58
1112113200 2.59
1112121600 2.58
1112126400 2.58
1112134800 2.59
1112143200 2.58
1112148000 2.58
1112156400 2.58
1112164800 2.58
1112169600 2.59
1112178000 2.59
1112186400 2.59
1112191200 2.58
1112199600 2.59
1112208000 2.59
1112212800 2.62
1112221200 2.59
1112229600 2.60
1112234400 2.59
1112242800 2.58
1112251200 2.57
1112256000 2.58
1112264400 2.59
1112272800 2.58
1112277600 2.57
1112286000 2.58
1112294400 2.54
1112299200 2.57
1112307600 2.56
1112316000 2.56
1112320560 2.60
1112320800 2.56
1112329200 2.56
1112337600 2.56
1112342400 2.57
1112350800 2.56
1112359200 2.57
1112364000 2.57
1112372400 2.57
1112380800 2.57
1112385600 2.56
1112394000 2.56
1112402400 2.56
1112407200 2.56
1112415600 2.56
1112424000 2.57
1112428800 2.57
1112437200 2.56
1112445600 2.57
1112450400 2.57
1112458800 2.59
1112467200 2.58
1112472000 2.56
1112480400 2.57
1112488800 2.54
1112493600 2.57
1112502000 2.56
1112510400 2.56
1112515200 2.57
1112523600 2.57
1112532000 2.59
1112536800 2.56
1112545200 2.56
1112553600 2.56
1112558400 2.56
1112566800 2.55
1112575200 2.56
1112580000 2.57
1112588400 2.55
1112596800 2.56
1112601600 2.55
1112610000 2.57
1112618400 2.56
1112623200 2.56
1112631600 2.57
1112640000 2.57
1112644800 2.58
1112653200 2.56
1112661600 2.57
1112666400 2.56
1112674800 2.57
1112683200 2.56
1112688000 2.57
1112696400 2.57
1112704800 2.56
1112709600 2.56
1112718000 2.57
1112726400 2.56
1112731200 2.54
1112739600 2.56
1112748000 2.57
1112752800 2.56
1112761200 2.57
1112769600 2.55
1112774400 2.55
1112782800 2.57
1112791200 2.57
1112796000 2.58
1112804400 2.55
1112812800 2.56
1112817600 2.57
1112826000 2.57
1112834400 2.56
1112839200 2.56
1112847600 2.56
1112856000 2.57
1112860800 2.58
1112869200 2.58
1112877600 2.57
1112882400 2.56
1112890800 2.57
1112899200 2.56
1112904000 2.57
1112912400 2.62
1112920800 2.56
1112925600 2.57
1112934000 2.57
1112942400 2.57
1112947200 2.57
1112955600 2.57
1112964000 2.57
1112968800 2.57
1112977200 2.57
1112985600 2.57
1112990400 2.57
1112998800 2.54
1113007200 2.57
1113012000 2.59
1113020400 2.59
1113028800 2.57
1113033600 2.57
1113042000 2.58
1113050400 2.57
1113055200 2.57
1113063600 2.57
1113072000 2.56
1113076800 2.62
1113085200 2.57
1113093600 2.56
1113098400 2.57
1113106800 2.56
1113115200 2.56
1113120000 2.57
1113128400 2.57
1113136800 2.57
1113141600 2.57
1113150000 2.57
1113158400 2.56
1113163200 2.57
1113171600 2.57
1113180000 2.57
1113184800 2.57
1113193200 2.54
1113201600 2.57
1113206400 2.57
1113214800 2.58
1113223200 2.57
1113228000 2.58
1113236400 2.57
1113244800 2.58
1113249600 2.57
1113258000 2.57
1113266400 2.57
1113271200 2.57
1113279600 2.57
1113288000 2.59
1113292800 2.57
1113301200 2.55
1113309600 2.57
1113314400 2.57
1113322800 2.58
1113331200 2.58
1113336000 2.57
1113344460 2.57
1113352800 2.57
1113357600 2.58
1113366000 2.57
1113374400 2.57
1113379200 2.57
1113387600 2.56
1113396000 2.58
1113400800 2.56
1113409200 2.58
1113417600 2.57
1113422400 2.58
1113430800 2.57
1113439200 2.57
1113444000 2.58
1113452400 2.57
1113460920 2.58
1113465600 2.56
1113474000 2.57
1113482400 2.57
1113487200 2.57
1113495600 2.58
1113504000 2.57
1113508800 2.58
1113517200 2.57
1113525600 2.59
1113530400 2.57
1113538860 2.57
1113547200 2.57
1113552000 2.57
1113560400 2.57
1113568800 2.59
1113573600 2.60
1113582000 2.58
1113590400 2.57
1113595200 2.57
1113603600 2.57
1113612000 2.59
1113616800 2.58
1113625200 2.58
1113633600 2.58
1113638400 2.58
1113646800 2.58
1113655200 2.57
1113660000 2.58
1113668400 2.57
1113676800 2.57
1113681600 2.58
1113690000 2.57
1113698400 2.58
1113703200 2.57
1113711600 2.57
1113720000 2.58
1113724800 2.57
1113733200 2.58
1113741600 2.57
1113746400 2.58
1113754800 2.57
1113763200 2.58
1113768000 2.57
1113776400 2.57
1113784800 2.58
1113789600 2.57
1113798000 2.57
1113806400 2.57
1113811200 2.57
1113819660 2.57
1113828000 2.57
1113832800 2.58
1113841200 2.57
1113849600 2.57
1113854400 2.57
1113862800 2.57
1113871200 2.56
1113876000 2.56
1113884400 2.57
1113892800 2.56
1113897600 2.58
1113906000 2.57
1113914400 2.57
1113919200 2.58
1113927600 2.58
1113936000 2.57
1113940800 2.58
1113949200 2.57
1113957600 2.56
1113962400 2.56
1113970800 2.57
1113979200 2.58
1113984000 2.58
1113992400 2.57
1114000800 2.58
1114005600 2.57
1114014000 2.57
1114022400 2.58
1114027200 2.60
1114035600 2.57
1114044000 2.57
1114048800 2.57
1114057200 2.58
1114065600 2.57
1114070400 2.57
1114078800 2.57
1114087200 2.57
1114092000 2.57
1114100400 2.56
1114108800 2.57
1114113600 2.56
1114122000 2.58
1114130400 2.57
1114135200 2.57
1114143600 2.69
1114152000 2.69
1114156800 2.58
1114165200 2.58
1114173600 2.58
1114178400 2.57
1114186800 2.59
1114195200 2.58
1114200000 2.58
1114208400 2.57
1114216800 2.58
1114221600 2.58
1114230000 2.57
1114238400 2.61
1114243200 2.57
1114251600 2.58
1114260000 2.58
1114264800 2.58
1114273200 2.59
1114281600 2.58
1114286400 2.60
1114294800 2.59
1114303200 2.58
1114308000 2.59
1114316400 2.58
1114324800 2.58
1114329600 2.59
1114338000 2.58
1114346400 2.59
1114351200 2.59
1114359600 2.60
1114368000 2.58
1114372800 2.59
1114381200 2.58
1114389600 2.57
1114394400 2.58
1114402800 2.57
1114411200 2.58
1114416000 2.58
1114424400 2.58
1114432800 2.58
1114437600 2.58
1114446000 2.58
1114454460 2.58
1114459200 2.58
1114467600 2.58
1114476000 2.58
1114480800 2.58
1114489200 2.58
1114497600 2.58
1114502400 2.59
1114510800 2.58
1114519200 2.58
1114524000 2.58
1114532400 2.58
1114540800 2.56
1114545600 2.58
1114554000 2.58
1114562400 2.57
1114567200 2.58
1114575600 2.57
1114584000 2.58
1114588800 2.57
1114597200 2.58
1114605600 2.58
1114610400 2.59
1114618800 2.59
1114627200 2.58
1114632000 2.58
1114640400 2.58
1114648800 2.57
1114653600 2.59
1114662000 2.59
1114670400 2.57
1114675200 2.58
1114683600 2.58
1114692000 2.57
1114696800 2.58
1114705200 2.58
1114713600 2.58
1114718400 2.59
1114726800 2.59
1114735200 2.58
1114740000 2.58
1114748400 2.59
1114756800 2.58
1114761600 2.58
1114770000 2.57
1114778400 2.58
1114783200 2.59
1114791600 2.59
1114800000 2.58
1114804800 2.59
1114813200 2.59
1114821600 2.59
1114826400 2.58
1114834800 2.57
1114843200 2.58
1114848000 2.58
1114856400 2.58
1114864800 2.59
1114869600 2.64
1114873740 2.62
1114878000 2.60
1114882260 2.62
1114886400 2.59
1114890780 2.62
1114891200 2.58
1114895640 2.62
1114899600 2.61
1114904160 2.62
1114908000 2.58
1114912680 2.62
1114912800 2.59
1114917540 2.62
1114921200 2.58
1114926060 2.62
1114929600 2.58
1114930980 2.62
1114934400 2.58
1114939500 2.62
1114942800 2.60
1114947960 2.62
1114951200 2.59
1114952880 2.62
1114956000 2.58
1114961400 2.62
1114964400 2.58
1114969860 2.62
1114972800 2.59
1114974780 2.62
1114977600 2.58
1114983300 2.62
1114986000 2.58
1114991760 2.62
1114994400 2.58
1114996680 2.62
1114999200 2.59
1115007600 2.59
1115016060 2.58
1115016120 2.62
1115020800 2.59
1115020980 2.62
1115029200 2.59
1115029500 2.62
1115037600 2.58
1115038020 2.62
1115042400 2.61
1115042940 2.62
1115050800 2.59
1115051400 2.62
1115059200 2.59
1115059920 2.62
1115064000 2.58
1115064840 2.62
1115072400 2.58
1115073300 2.62
1115080800 2.58
1115081820 2.62
1115085600 2.59
1115086740 2.62
1115094000 2.58
1115095260 2.62
1115100120 2.62
1115102400 2.58
1115107200 2.59
1115108640 2.62
1115115600 2.59
1115124000 2.59
1115128800 2.59
1115137200 2.58
1115145600 2.59
1115150400 2.58
1115158800 2.58
1115167200 2.58
1115172000 2.58
1115180400 2.59
1115188800 2.59
1115193600 2.59
1115202000 2.58
1115210400 2.60
1115215200 2.59
1115223600 2.59
1115232000 2.58
1115236800 2.59
1115245200 2.58
1115253600 2.59
1115258400 2.58
1115266800 2.59
1115275200 2.59
1115280000 2.59
1115288400 2.58
1115296800 2.59
1115301600 2.59
1115310000 2.59
1115318400 2.59
1115323200 2.59
1115331600 2.59
1115340000 2.58
1115344800 2.59
1115353200 2.60
1115361600 2.59
1115366400 2.59
1115374800 2.59
1115383200 2.58
1115388000 2.59
1115396400 2.59
1115404800 2.58
1115409600 2.59
1115418000 2.59
1115426400 2.59
1115431200 2.59
1115439600 2.59
1115448000 2.58
1115452800 2.58
1115461200 2.58
1115469600 2.58
1115474400 2.58
1115482800 2.58
1115491200 2.59
1115496000 2.58
1115504400 2.59
1115512800 2.59
1115517600 2.59
1115526000 2.58
1115534400 2.59
1115539200 2.58
1115547600 2.59
1115556000 2.58
1115560800 2.58
1115569200 2.60
1115577600 2.58
1115582400 2.57
1115590800 2.58
1115599200 2.57
1115604000 2.57
1115612400 2.58
1115620800 2.58
1115625600 2.58
1115634000 2.56
1115642400 2.57
1115647200 2.58
1115655600 2.58
1115664000 2.58
1115668800 2.58
1115677200 2.59
1115685600 2.58
1115690400 2.58
1115698800 2.59
1115707200 2.58
1115712000 2.58
1115720460 2.63
1115728800 2.59
1115733600 2.58
1115742000 2.58
1115750400 2.58
1115755200 2.57
1115763600 2.58
1115772000 2.59
1115776800 2.62
1115785200 2.59
1115793600 2.58
1115798400 2.59
1115806800 2.58
1115815200 2.58
1115820000 2.59
1115828400 2.58
1115836800 2.59
1115841600 2.58
1115850000 2.57
1115858400 2.59
1115863200 2.58
1115871600 2.58
1115880000 2.58
1115884800 2.58
1115893200 2.58
1115901600 2.58
1115906400 2.59
1115914800 2.59
1115923200 2.59
1115928000 2.58
1115936400 2.58
1115944800 2.58
1115949600 2.57
1115958000 2.59
1115966400 2.58
1115971200 2.58
1115979600 2.59
1115988000 2.60
1115992800 2.58
1116001200 2.59
1116009600 2.58
1116014400 2.58
1116022800 2.58
1116031200 2.57
1116036000 2.59
1116044400 2.58
1116052800 2.58
1116057600 2.58
1116066000 2.56
1116074400 2.59
1116079200 2.58
1116087600 2.59
1116096000 2.58
1116100800 2.58
1116109200 2.59
1116117600 2.59
1116122400 2.58
1116130800 2.58
1116139200 2.58
1116144000 2.58
1116152400 2.58
1116160800 2.58
1116165600 2.58
1116174000 2.58
1116182400 2.57
1116187200 2.56
1116195600 2.57
1116204000 2.58
1116208800 2.58
1116217200 2.58
1116225600 2.58
1116230400 2.58
1116238800 2.58
1116247200 2.58
1116252000 2.58
1116260400 2.60
1116268800 2.58
1116273600 2.58
1116282000 2.58
1116290400 2.58
1116295200 2.59
1116303600 2.58
1116312000 2.58
1116316800 2.60
1116325200 2.58
1116333600 2.58
1116338400 2.58
1116346800 2.58
1116355200 2.60
1116360000 2.59
1116368400 2.58
1116376800 2.58
1116381600 2.58
1116390000 2.59
1116398400 2.58
1116403200 2.58
1116411600 2.59
1116420000 2.58
1116424800 2.59
1116433200 2.58
1116441600 2.65
1116446400 2.61
1116454800 2.58
1116463200 2.59
1116468000 2.58
1116476400 2.59
1116484800 2.58
1116489600 2.58
1116498000 2.59
1116506400 2.59
1116511200 2.58
1116519600 2.58
1116528000 2.58
1116532800 2.58
1116541200 2.58
1116549600 2.58
1116554400 2.59
1116562800 2.59
1116571200 2.59
1116576000 2.59
1116584400 2.59
1116592860 2.58
1116597600 2.58
1116606000 2.59
1116614400 2.59
1116619200 2.59
1116627600 2.59
1116636060 2.59
1116640800 2.59
1116649200 2.58
1116657600 2.58
1116662400 2.58
1116670800 2.58
1116679200 2.58
1116684000 2.59
1116692400 2.59
1116700800 2.58
1116705600 2.59
1116714000 2.59
1116722400 2.58
1116727200 2.59
1116735600 2.58
1116744000 2.59
1116748800 2.59
1116757200 2.59
1116765600 2.59
1116770400 2.59
1116778800 2.59
1116787200 2.58
1116792000 2.59
1116800400 2.57
1116808800 2.59
1116813600 2.58
1116822000 2.59
1116830400 2.61
1116835200 2.59
1116843600 2.59
1116852000 2.58
1116856800 2.59
1116865200 2.59
1116873600 2.59
1116878400 2.58
1116886800 2.59
1116895200 2.59
1116900000 2.59
1116908400 2.59
1116916800 2.61
1116921600 2.59
1116930000 2.59
1116938400 2.59
1116943200 2.60
1116951600 2.60
1116960000 2.60
1116964800 2.61
1116973200 2.59
1116981600 2.58
1116986400 2.59
1116994800 2.60
1117003200 2.61
1117008000 2.59
1117016400 2.59
1117024800 2.59
1117029600 2.60
1117038000 2.59
1117046400 2.60
1117051200 2.59
1117059600 2.59
1117068000 2.59
1117072800 2.59
1117081200 2.59
1117089600 2.60
1117094400 2.60
1117102800 2.59
1117111200 2.59
1117116000 2.59
1117124400 2.59
1117132800 2.59
1117137600 2.59
1117146000 2.59
1117154400 2.58
1117159200 2.59
1117167600 2.59
1117176000 2.60
1117180800 2.59
1117189200 2.60
1117197600 2.59
1117202400 2.59
1117210800 2.59
1117219200 2.59
1117224000 2.59
1117232400 2.59
1117240800 2.59
1117245600 2.67
1117254000 2.69
1117262400 2.59
1117267200 2.64
1117275600 2.59
1117284000 2.59
1117288800 2.59
1117297200 2.57
1117305600 2.59
1117310400 2.59
1117318800 2.58
1117327200 2.59
1117332000 2.57
1117340400 2.59
1117348800 2.59
1117353600 2.63
1117362000 2.59
1117370400 2.67
1117375200 2.61
1117383600 2.59
1117392000 2.59
1117396800 2.59
1117405200 2.67
1117413600 2.60
1117418400 2.60
1117426800 2.58
1117435200 2.58
1117440000 2.59
1117448400 2.60
1117456800 2.58
1117461600 2.59
1117470000 2.75
1117478400 2.61
1117483200 2.59
1117491600 2.59
1117500000 2.59
1117504800 2.58
1117513200 2.58
1117521600 2.57
1117526400 2.57
1117534800 2.58
1117543200 2.59
1117548000 2.59
1117556400 2.59
1117564800 2.59
1117569600 2.57
1117578000 2.57
1117586400 2.57
1117589700 2.61
1117591200 2.57
1117599600 2.59
1117608000 2.55
1117612800 2.58
1117621200 2.58
1117629600 2.58
1117634400 2.58
1117642800 2.58
1117651200 2.57
1117656000 2.57
1117664400 2.57
1117672800 2.57
1117677600 2.59
1117686000 2.60
1117694400 2.59
1117699200 2.59
1117707600 2.57
1117716000 2.60
1117720800 2.58
1117729200 2.60
1117737600 2.60
1117742400 2.59
1117750800 2.59
1117759200 2.53
1117764000 2.58
1117772400 2.57
1117780800 2.58
1117785600 2.57
1117794000 2.57
1117802400 2.58
1117807200 2.58
1117815600 2.58
1117824000 2.58
1117828800 2.58
1117837200 2.59
1117845600 2.58
1117850400 2.58
1117858800 2.58
1117867200 2.58
1117872000 2.61
1117880400 2.57
1117888800 2.58
1117893600 2.58
1117902000 2.58
1117910400 2.58
1117915200 2.58
1117923600 2.58
1117932000 2.58
1117936800 2.58
1117945200 2.58
1117953600 2.58
1117958400 2.58
1117966800 2.58
1117975200 2.58
1117980000 2.57
1117988400 2.58
1117996800 2.58
1118001600 2.58
1118010000 2.58
1118018400 2.58
1118023200 2.58
1118031600 2.57
1118040000 2.57
1118044800 2.58
1118053200 2.58
1118061600 2.58
1118066400 2.58
1118074800 2.58
1118083200 2.58
1118088000 2.58
1118096400 2.58
1118104800 2.57
1118109600 2.58
1118118000 2.58
1118126400 2.57
1118131200 2.58
1118139600 2.58
1118148000 2.58
1118152800 2.58
1118161200 2.57
1118169600 2.58
1118174400 2.58
1118182800 2.58
1118191200 2.57
1118196000 2.57
1118204400 2.56
1118212800 2.58
1118217600 2.57
1118226000 2.57
1118234400 2.57
1118239200 2.57
1118247600 2.57
1118256000 2.59
1118260800 2.57
1118269200 2.57
1118277600 2.57
1118282400 2.56
1118290800 2.56
1118299200 2.57
1118304000 2.57
1118312400 2.57
1118320800 2.56
1118325600 2.56
1118334000 2.57
1118342400 2.56
1118347200 2.56
1118355600 2.55
1118364000 2.56
1118368800 2.58
1118377200 2.57
1118385600 2.57
1118390400 2.57
1118398800 2.57
1118407200 2.57
1118412000 2.57
1118420400 2.57
1118428800 2.57
1118433600 2.57
1118442000 2.57
1118450400 2.57
1118455200 2.56
1118463600 2.57
1118472000 2.57
1118476800 2.57
1118485200 2.57
1118493600 2.57
1118498400 2.59
1118506800 2.58
1118515200 2.57
1118520000 2.57
1118528400 2.55
1118536800 2.57
1118541600 2.56
1118550000 2.57
1118558400 2.57
1118563200 2.57
1118571600 2.57
1118580000 2.57
1118584800 2.57
1118593200 2.59
1118601600 2.58
1118606400 2.56
1118614800 2.57
1118623200 2.58
1118628000 2.57
1118636400 2.57
1118644800 2.58
1118649600 2.57
1118658000 2.57
1118666400 2.57
1118671200 2.57
1118679600 2.57
1118688000 2.58
1118692800 2.57
1118701200 2.58
1118709600 2.60
1118714400 2.57
1118722800 2.59
1118731200 2.57
1118736000 2.58
1118744400 2.58
1118752800 2.57
1118757600 2.58
1118766000 2.58
1118774400 2.58
1118779200 2.57
1118787600 2.58
1118796000 2.58
1118800800 2.59
1118809200 2.57
1118817600 2.58
1118822400 2.58
1118830800 2.58
1118839200 2.58
1118844000 2.58
1118852400 2.58
1118860800 2.58
1118865600 2.62
1118874000 2.57
1118882400 2.58
1118887200 2.57
1118895600 2.57
1118904000 2.58
1118908800 2.57
1118917200 2.59
1118925600 2.57
1118930400 2.57
1118938800 2.57
1118947200 2.58
1118952000 2.57
1118960400 2.59
1118968800 2.58
1118973600 2.57
1118982000 2.58
1118990400 2.57
1118995200 2.57
1119003600 2.58
1119012000 2.57
1119016800 2.59
1119025200 2.56
1119033600 2.56
1119038400 2.56
1119046800 2.56
1119055200 2.57
1119060000 2.59
1119068400 2.57
1119076800 2.57
1119081660 2.57
1119090000 2.57
1119098400 2.57
1119103200 2.58
1119111600 2.57
1119120000 2.57
1119124800 2.57
1119133200 2.57
1119141600 2.57
1119146400 2.57
1119154800 2.57
1119163200 2.58
1119168000 2.59
1119176400 2.59
1119184800 2.57
1119189600 2.57
1119198000 2.45
1119206400 2.56
1119211200 2.59
1119219600 2.59
1119228000 2.60
1119232800 2.57
1119241200 2.58
1119249600 2.57
1119254400 2.57
1119262800 2.57
1119271200 2.57
1119276000 2.58
1119284400 2.58
1119292800 2.57
1119297600 2.57
1119306000 2.57
1119314400 2.57
1119319200 2.56
1119327600 2.58
1119336000 2.59
1119340860 2.58
1119349200 2.63
1119357600 2.58
1119362400 2.58
1119370800 2.57
1119379200 2.58
1119384000 2.57
1119392400 2.57
1119400800 2.59
1119405600 2.57
1119414000 2.58
1119422400 2.58
1119427200 2.58
1119435600 2.58
1119444000 2.57
1119448800 2.59
1119457200 2.58
1119465600 2.58
1119470400 2.59
1119478800 2.58
1119487200 2.58
1119492000 2.58
1119500400 2.60
1119508800 2.58
1119513600 2.59
1119522000 2.57
1119530400 2.58
1119535200 2.58
1119543600 2.58
1119552000 2.58
1119556800 2.57
1119565200 2.58
1119573600 2.58
1119578400 2.60
1119586800 2.58
1119595200 2.58
1119600060 2.58
1119608460 2.57
1119616800 2.58
1119621600 2.58
1119630000 2.58
1119638400 2.58
1119643200 2.57
1119651600 2.57
1119660000 2.57
1119664800 2.58
1119673200 2.58
1119681600 2.58
1119686400 2.59
1119694800 2.59
1119703200 2.59
1119708000 2.60
1119716400 2.61
1119724800 2.59
1119729600 2.58
1119738000 2.59
1119746400 2.58
1119751200 2.60
1119759600 2.60
1119768000 2.60
1119772800 2.59
1119781200 2.59
1119789600 2.59
1119794400 2.59
1119802800 2.59
1119811200 2.61
1119816000 2.61
1119824400 2.58
1119832800 2.58
1119837600 2.59
1119846000 2.59
1119854400 2.60
1119859200 2.59
1119867600 2.60
1119876000 2.59
1119880800 2.60
1119889200 2.59
1119897600 2.59
1119902400 2.58
1119910800 2.60
1119919200 2.58
1119924000 2.58
1119932400 2.58
1119940800 2.59
1119945600 2.55
1119954000 2.59
1119962400 2.59
1119967200 2.59
1119975600 2.59
1119984000 2.59
1119988860 2.59
1119997200 2.58
1120005600 2.59
1120010400 2.59
1120018800 2.57
1120027200 2.58
1120032000 2.58
1120040400 2.58
1120048800 2.59
1120053600 2.58
1120062000 2.53
1120070400 2.58
1120075200 2.58
1120083600 2.60
1120092000 2.60
1120096800 2.57
1120105260 2.58
1120113600 2.59
1120118400 2.60
1120126800 2.58
1120135200 2.58
1120140000 2.58
1120140540 2.61
1120148400 2.57
1120149060 2.61
1120156800 2.58
1120157520 2.61
1120161600 2.58
1120162440 2.61
1120170000 2.58
1120170960 2.61
1120178400 2.59
1120179480 2.61
1120183200 2.58
1120184340 2.61
1120191600 2.59
1120192860 2.61
1120197780 2.61
1120200000 2.59
1120204800 2.58
1120206300 2.61
1120213200 2.58
1120214760 2.61
1120219680 2.61
1120221600 2.58
1120226400 2.58
1120228200 2.61
1120234800 2.59
1120236720 2.61
1120241640 2.61
1120243200 2.58
1120248000 2.59
1120250100 2.61
1120256400 2.60
1120258620 2.62
1120263540 2.62
1120264800 2.59
1120269600 2.60
1120272060 2.62
1120276980 2.63
1120278000 2.59
1120285440 2.63
1120286400 2.60
1120291200 2.59
1120293960 2.62
1120298880 2.62
1120299600 2.60
1120307400 2.62
1120308000 2.60
1120312800 2.60
1120315920 2.62
1120320780 2.62
1120321200 2.60
1120329300 2.62
1120329600 2.60
1120334400 2.59
1120342740 2.62
1120342800 2.59
1120351200 2.60
1120353660 2.62
1120356000 2.60
1120362180 2.62
1120364400 2.61
1120367040 2.62
1120372800 2.60
1120375560 2.63
1120377600 2.60
1120384080 2.62
1120386000 2.60
1120389000 2.62
1120394400 2.60
1120397520 2.62
1120399200 2.62
1120405980 2.63
1120407600 2.61
1120410900 2.62
1120416000 2.62
1120419420 2.62
1120420800 2.59
1120427940 2.62
1120429200 2.59
1120432860 2.62
1120437600 2.60
1120441380 2.62
1120442400 2.59
1120446240 2.62
1120450800 2.59
1120454760 2.62
1120459200 2.59
1120464000 2.60
1120472400 2.59
1120480800 2.59
1120485600 2.59
1120494000 2.60
1120502400 2.60
1120507200 2.59
1120515600 2.60
1120524000 2.60
1120528800 2.60
1120537200 2.67
1120545600 2.60
1120550400 2.60
1120558800 2.60
1120567200 2.60
1120572000 2.56
1120580400 2.61
1120588800 2.60
1120593600 2.59
1120602000 2.59
1120610460 2.59
1120615200 2.59
1120623600 2.62
1120632000 2.59
1120636800 2.58
1120645200 2.60
1120653600 2.59
1120658400 2.59
1120666800 2.59
1120675200 2.58
1120680060 2.59
1120688400 2.59
1120696800 2.59
1120701600 2.59
1120710000 2.59
1120718400 2.59
1120723200 2.59
1120731600 2.59
1120740000 2.59
1120744800 2.60
1120753200 2.60
1120761600 2.60
1120766400 2.58
1120774800 2.59
1120783200 2.59
1120788000 2.59
1120796400 2.60
1120804800 2.60
1120809600 2.59
1120818000 2.59
1120826400 2.59
1120831200 2.59
1120839600 2.59
1120848000 2.59
1120852800 2.61
1120861200 2.58
1120869600 2.59
1120874400 2.59
1120882800 2.59
1120891200 2.59
1120896000 2.60
1120904400 2.59
1120912800 2.58
1120917600 2.59
1120926000 2.59
1120934400 2.59
1120939200 2.58
1120947600 2.59
1120956000 2.58
1120960800 2.59
1120969200 2.57
1120977600 2.59
1120982400 2.59
1120990800 2.60
1120999200 2.59
1121004000 2.60
1121012400 2.59
1121020800 2.60
1121025600 2.59
1121034000 2.59
1121042400 2.60
1121047200 2.60
1121055600 2.59
1121064000 2.60
1121068800 2.59
1121077200 2.59
1121085600 2.59
1121090400 2.59
1121098800 2.59
1121107200 2.60
1121112000 2.59
1121120400 2.59
1121128800 2.59
1121133600 2.59
1121142000 2.58
1121150400 2.58
1121155200 2.59
1121163600 2.59
1121172000 2.60
1121176800 2.58
1121185200 2.59
1121193600 2.59
1121198400 2.59
1121206800 2.59
1121215200 2.60
1121220000 2.59
1121228400 2.59
1121236800 2.65
1121241600 2.59
1121250000 2.60
1121258400 2.61
1121263200 2.60
1121271600 2.60
1121280000 2.59
1121284800 2.61
1121293200 2.59
1121301600 2.59
1121306400 2.61
1121314800 2.60
1121323200 2.59
1121328000 2.60
1121336400 2.59
1121344800 2.63
1121349600 2.59
1121358000 2.59
1121366400 2.60
1121371200 2.60
1121379600 2.59
1121388000 2.59
1121392800 2.60
1121401200 2.60
1121409600 2.59
1121414400 2.60
1121422800 2.60
1121431200 2.60
1121436000 2.60
1121444400 2.60
1121452800 2.60
1121457600 2.60
1121466000 2.59
1121474400 2.60
1121479200 2.60
1121487600 2.60
1121496000 2.60
1121500800 2.59
1121509200 2.60
1121517600 2.59
1121522400 2.60
1121530800 2.60
1121539200 2.59
1121544000 2.60
1121552400 2.60
1121560800 2.59
1121565600 2.59
1121574000 2.60
1121582400 2.61
1121587200 2.60
1121595600 2.60
1121604000 2.60
1121608800 2.60
1121617200 2.60
1121625600 2.61
1121630400 2.60
1121638800 2.59
1121647200 2.60
1121652000 2.59
1121660400 2.60
1121668800 2.59
1121673600 2.59
1121682000 2.60
1121690400 2.66
1121695200 2.56
1121703600 2.60
1121712000 2.60
1121716800 2.59
1121725200 2.60
1121733600 2.63
1121738400 2.64
1121746800 2.60
1121755200 2.60
1121760000 2.60
1121768400 2.59
1121776800 2.60
1121781600 2.59
1121790000 2.60
1121798400 2.59
1121803200 2.60
1121811600 2.61
1121820000 2.61
1121824800 2.61
1121833200 2.59
1121841600 2.59
1121846400 2.60
1121854800 2.60
1121863200 2.60
1121868000 2.62
1121876400 2.62
1121884800 2.60
1121889600 2.62
1121898000 2.62
1121906400 2.60
1121911200 2.59
1121919660 2.61
1121928060 2.59
1121932800 2.61
1121941200 2.60
1121949600 2.61
1121954400 2.60
1121962800 2.60
1121971200 2.60
1121976000 2.61
1121984400 2.60
1121992800 2.61
1121997600 2.58
1122006000 2.59
1122014400 2.60
1122019200 2.74
1122027600 2.60
1122036000 2.59
1122040800 2.60
1122049200 2.60
1122057600 2.59
1122062400 2.61
1122070800 2.60
1122079200 2.59
1122084000 2.60
1122092400 2.60
1122100800 2.60
1122105600 2.63
1122114000 2.61
1122122400 2.60
1122127200 2.59
1122135600 2.62
1122144000 2.60
1122148800 2.59
1122157200 2.61
1122165600 2.63
1122170400 2.60
1122178800 2.60
1122187200 2.62
1122192000 2.60
1122200400 2.60
1122208800 2.60
1122213600 2.61
1122222000 2.60
1122230400 2.60
1122235200 2.60
1122243600 2.59
1122252000 2.63
1122256800 2.60
1122265200 2.60
1122273600 2.62
1122278400 2.60
1122286800 2.60
1122295200 2.59
1122300000 2.61
1122308400 2.57
1122316800 2.58
1122321600 2.60
1122330000 2.63
1122338400 2.59
1122343200 2.60
1122351600 2.59
1122360000 2.60
1122364800 2.60
1122373200 2.60
1122381600 2.60
1122386400 2.58
1122394800 2.60
1122403200 2.59
1122408000 2.61
1122416400 2.61
1122424800 2.60
1122429600 2.60
1122438000 2.61
1122446400 2.59
1122451200 2.60
1122459600 2.61
1122468000 2.60
1122472800 2.60
1122481200 2.60
1122489600 2.60
1122494400 2.59
1122502800 2.61
1122511200 2.60
1122516000 2.73
1122524400 2.59
1122532800 2.59
1122537600 2.60
1122546000 2.90
1122554400 2.59
1122559200 2.60
1122567600 2.59
1122576000 2.60
1122580800 2.60
1122589200 2.59
1122597600 2.62
1122602400 2.60
1122610800 2.60
1122619200 2.60
1122624000 2.59
1122632400 2.61
1122640800 2.61
1122645600 2.61
1122654000 2.60
1122662400 2.61
1122667200 2.60
1122675600 2.60
1122684000 2.60
1122688800 2.60
1122697200 2.60
1122705600 2.60
1122710400 2.60
1122718800 2.61
1122727200 2.60
1122732000 2.60
1122740400 2.60
1122748800 2.59
1122753600 2.60
1122762000 2.60
1122770400 2.60
1122775200 2.58
1122783600 2.61
1122792000 2.60
1122796800 2.62
1122805200 2.63
1122813600 2.58
1122818400 2.63
1122826800 2.60
1122835200 2.60
1122840000 2.61
1122848400 2.61
1122856800 2.61
1122858480 2.62
1122861600 2.60
1122870000 2.60
1122878400 2.60
1122883200 2.60
1122891600 2.63
1122900000 2.57
1122904800 2.62
1122913200 2.61
1122921600 2.66
1122926400 2.61
1122934800 2.62
1122943200 2.60
1122948000 2.59
1122956400 2.60
1122964800 2.62
1122969600 2.61
1122978000 2.61
1122986400 2.60
1122991200 2.59
1122999600 2.60
1123008000 2.61
1123012800 2.60
1123021200 2.62
1123029600 2.61
1123034400 2.60
1123042800 2.60
1123051200 2.60
1123056000 2.59
1123064400 2.59
1123072800 2.59
1123077600 2.59
1123086000 2.60
1123094400 2.60
1123099200 2.56
1123107600 2.59
1123116000 2.59
1123120800 2.59
1123129200 2.59
1123137600 2.59
1123142400 2.61
1123150800 2.59
1123159200 2.56
1123164000 2.60
1123172400 2.59
1123180800 2.59
1123185600 2.59
1123194000 2.59
1123202400 2.60
1123207200 2.60
1123215600 2.59
1123224000 2.60
1123228800 2.62
1123237200 2.58
1123245600 2.59
1123250400 2.59
1123258800 2.62
1123267200 2.59
1123272000 2.59
1123280400 2.59
1123288800 2.60
1123293600 2.59
1123302000 2.59
1123310400 2.59
1123315200 2.59
1123323600 2.59
1123332000 2.58
1123336800 2.61
1123345200 2.59
1123353600 2.59
1123358400 2.59
1123366800 2.60
1123375200 2.65
1123380000 2.58
1123388400 2.59
1123396800 2.60
1123401600 2.62
1123410000 2.60
1123418400 2.61
1123423200 2.59
1123431600 2.59
1123440000 2.59
1123444800 2.60
1123453200 2.60
1123461600 2.59
1123466400 2.60
1123474800 2.59
1123483200 2.60
1123488000 2.60
1123496400 2.59
1123504800 2.59
1123509600 2.59
1123518000 2.60
1123526400 2.60
1123531200 2.57
1123539600 2.59
1123548000 2.61
1123552800 2.60
1123561200 2.56
1123569600 2.58
1123574400 2.59
1123582800 2.60
1123596000 2.61
1123604400 2.61
1123612800 2.59
1123617600 2.58
1123626000 2.58
1123634400 2.59
1123639200 2.59
1123647600 2.59
1123656000 2.59
1123660800 2.60
1123669200 2.59
1123677600 2.61
1123682400 2.60
1123690800 2.62
1123699200 2.62
1123704000 2.60
1123712400 2.61
1123720800 2.57
1123725600 2.59
1123734000 2.60
1123742400 2.60
1123747200 2.60
1123755600 2.60
1123764000 2.59
1123768800 2.66
1123777200 2.62
1123785600 2.60
1123790400 2.59
1123798800 2.60
1123807200 2.60
1123812000 2.60
1123820400 2.60
1123828800 2.61
1123833600 2.60
1123842000 2.59
1123850400 2.60
1123855200 2.59
1123863600 2.59
1123872000 2.59
1123876800 2.60
1123885200 2.60
1123893600 2.59
1123898400 2.59
1123906800 2.60
1123915200 2.59
1123920000 2.60
1123928400 2.59
1123936800 2.60
1123941600 2.59
1123950000 2.58
1123958400 2.60
1123963200 2.59
1123971600 2.59
1123980000 2.60
1123984800 2.62
1123993200 2.62
1124001600 2.62
1124006400 2.65
1124014800 2.62
1124023200 2.62
1124028000 2.62
1124036400 2.59
1124044800 2.59
1124049600 2.60
1124058000 2.61
1124066400 2.60
1124071200 2.59
1124079600 2.59
1124088060 2.60
1124092800 2.60
1124101200 2.60
1124109600 2.59
1124114400 2.59
1124122800 2.59
1124131200 2.60
1124136000 2.59
1124144400 2.60
1124152800 2.60
1124157600 2.60
1124166000 2.60
1124174400 2.59
1124179260 2.61
1124187600 2.60
1124196000 2.60
1124200800 2.59
1124209200 2.60
1124217600 2.59
1124222400 2.59
1124230800 2.59
1124239200 2.59
1124244000 2.60
1124252400 2.59
1124260800 2.59
1124265600 2.59
1124274000 2.57
1124282400 2.60
1124287200 2.61
1124295600 2.60
1124304000 2.60
1124308800 2.59
1124317200 2.60
1124325600 2.60
1124330400 2.61
1124338800 2.59
1124347260 2.59
1124352000 2.57
1124360400 2.59
1124368800 2.59
1124373600 2.60
1124382000 2.59
1124390400 2.66
1124395200 2.62
1124403600 2.58
1124412000 2.60
1124416800 2.60
1124425200 2.59
1124433600 2.59
1124438400 2.59
1124446800 2.60
1124455200 2.60
1124460000 2.59
1124468400 2.60
1124476800 2.60
1124481600 2.59
1124490000 2.59
1124498400 2.60
1124503200 2.59
1124511600 2.59
1124520000 2.61
1124524800 2.59
1124533200 2.60
1124541600 2.60
1124546400 2.59
1124554800 2.60
1124563200 2.60
1124568000 2.58
1124576400 2.61
1124584800 2.60
1124589600 2.60
1124598000 2.59
1124606400 2.61
1124611200 2.60
1124619600 2.58
1124628000 2.60
1124632800 2.56
1124641200 2.60
1124649600 2.60
1124654400 2.60
1124662800 2.61
1124671200 2.59
1124676000 2.59
1124684400 2.60
1124692800 2.60
1124697600 2.60
1124706000 2.60
1124714400 2.61
1124719200 2.60
1124727600 2.60
1124736000 2.60
1124740800 2.60
1124749200 2.61
1124757600 2.61
1124762400 2.60
1124770800 2.60
1124779200 2.60
1124784000 2.60
1124792400 2.60
1124800800 2.60
1124805600 2.60
1124814000 2.60
1124822400 2.60
1124827200 2.60
1124835600 2.60
1124844000 2.61
1124848800 2.59
1124857200 2.61
1124865600 2.60
1124870400 2.59
1124878800 2.60
1124887200 2.59
1124892000 2.67
1124900400 2.60
1124908800 2.61
1124913600 2.58
1124922000 2.61
1124930400 2.63
1124935200 2.60
1124943600 2.60
1124952000 2.61
1124956800 2.60
1124965260 2.60
1124973600 2.60
1124978400 2.60
1124986800 2.60
1124995200 2.61
1125000000 2.60
1125008400 2.59
1125016800 2.60
1125021600 2.61
1125030000 2.61
1125038400 2.62
1125043200 2.63
1125051660 2.71
1125060000 2.61
1125064800 2.60
1125073200 2.61
1125081600 2.60
1125086400 2.59
1125094800 2.59
1125103200 2.61
1125108000 2.59
1125116400 2.61
1125124800 2.60
1125129600 2.60
1125138000 2.60
1125146400 2.61
1125151200 2.60
1125159600 2.61
1125168000 2.61
1125172800 2.60
1125181200 2.60
1125189600 2.61
1125194400 2.61
1125202800 2.61
1125211200 2.61
1125216000 2.60
1125224400 2.60
1125232800 2.61
1125237600 2.60
1125246000 2.60
1125254400 2.60
1125259200 2.60
1125267600 2.61
1125276000 2.59
1125280800 2.59
1125289200 2.60
1125297600 2.61
1125302400 2.61
1125310800 2.60
1125319200 2.61
1125324000 2.61
1125332400 2.59
1125340800 2.60
1125345600 2.60
1125354000 2.60
1125362400 2.60
1125367200 2.60
1125375600 2.60
1125384000 2.60
1125388800 2.59
1125397260 2.61
1125405600 2.63
1125410400 2.59
1125418800 2.59
1125427200 2.57
1125432060 2.59
1125440400 2.58
1125448800 2.58
1125453600 2.58
1125462000 2.58
1125470400 2.60
1125475200 2.59
1125483600 2.60
1125492000 2.59
1125496800 2.60
1125505200 2.59
1125513600 2.61
1125518400 2.61
1125526800 2.59
1125535200 2.59
1125540000 2.60
1125548400 2.59
1125556800 2.59
1125561600 2.59
1125570000 2.60
1125578400 2.59
1125583200 2.61
1125591600 2.59
1125600000 2.59
1125604800 2.59
1125613200 2.59
1125621600 2.59
1125626400 2.59
1125634800 2.60
1125643200 2.57
1125648000 2.59
1125656400 2.59
1125664800 2.59
1125669600 2.58
1125678000 2.57
1125686400 2.59
1125691200 2.58
1125699600 2.59
1125708000 2.59
1125712800 2.59
1125721200 2.59
1125729600 2.58
1125734400 2.58
1125742800 2.56
1125751200 2.59
1125756000 2.59
1125764400 2.59
1125772800 2.62
1125777600 2.59
1125786000 2.59
1125794400 2.59
1125799200 2.59
1125807600 2.58
1125816000 2.59
1125820800 2.59
1125829200 2.59
1125837600 2.59
1125842400 2.59
1125850800 2.59
1125859200 2.58
1125864000 2.58
1125872400 2.58
1125880800 2.59
1125885600 2.59
1125894000 2.59
1125902400 2.59
1125907200 2.59
1125915600 2.59
1125924000 2.58
1125928800 2.59
1125937200 2.59
1125945600 2.66
1125950400 2.60
1125958800 2.59
1125967200 2.59
1125972000 2.60
1125980400 2.59
1125988800 2.59
1125993600 2.59
1126002000 2.56
1126010400 2.59
1126015200 2.56
1126023600 2.59
1126032000 2.59
1126036800 2.59
1126045200 2.60
1126053600 2.57
1126058400 2.64
1126066800 2.60
1126075200 2.59
1126080000 2.59
1126088400 2.60
1126096800 2.60
1126101600 2.57
1126110000 2.60
1126118460 2.59
1126123200 2.60
1126131600 2.60
1126140000 2.64
1126144800 2.59
1126153200 2.59
1126161600 2.60
1126166400 2.59
1126174800 2.59
1126183200 2.60
1126188000 2.60
1126196400 2.60
1126204800 2.61
1126209600 2.57
1126218000 2.56
1126226400 2.60
1126231200 2.60
1126239600 2.60
1126248060 2.60
1126252800 2.61
1126261200 2.60
1126269600 2.60
1126274400 2.60
1126282800 2.60
1126291200 2.61
1126296000 2.60
1126304400 2.60
1126312800 2.60
1126317600 2.60
1126326000 2.57
1126334400 2.60
1126339200 2.61
1126347600 2.60
1126356000 2.60
1126360800 2.61
1126369200 2.61
1126377600 2.61
1126382400 2.61
1126390800 2.60
1126399200 2.60
1126404000 2.60
1126412400 2.61
1126420800 2.60
1126425600 2.60
1126434000 2.60
1126442400 2.60
1126447200 2.61
1126455600 2.61
1126464000 2.61
1126468800 2.59
1126477200 2.60
1126485600 2.60
1126490400 2.60
1126498800 2.61
1126507200 2.60
1126512000 2.60
1126520400 2.61
1126528800 2.60
1126533600 2.61
1126542000 2.60
1126550400 2.59
1126555200 2.58
1126563600 2.60
1126572000 2.60
1126576800 2.58
1126585200 3.38
1126593600 2.61
1126598400 2.60
1126606800 2.60
1126615200 2.59
1126620000 2.57
1126628400 2.60
1126636800 2.60
1126641600 2.60
1126650000 2.60
1126658400 2.60
1126663200 2.60
1126671600 2.60
1126680000 2.60
1126684800 2.61
1126693200 2.61
1126701600 2.61
1126706400 2.61
1126714860 2.61
1126723200 2.60
1126728000 2.61
1126736400 2.60
1126744800 2.61
1126749600 2.61
1126758000 2.61
1126766400 2.61
1126771200 2.60
1126779600 2.60
1126788000 2.61
1126792800 2.61
1126801200 2.62
1126809600 2.61
1126814400 2.61
1126822800 2.61
1126831200 2.61
1126836000 2.61
1126844400 2.62
1126852800 2.61
1126857600 2.61
1126866000 2.60
1126874400 2.61
1126879200 2.61
1126887600 2.60
1126896000 2.61
1126900800 2.61
1126909200 2.63
1126917600 2.61
1126922400 2.62
1126930800 2.61
1126939200 2.61
1126944000 2.62
1126952400 2.62
1126960800 2.61
1126965600 2.60
1126974000 2.62
1126982400 2.61
1126987200 2.57
1126995600 2.61
1127004000 2.61
1127008800 2.61
1127017200 2.61
1127025600 2.66
1127030400 2.61
1127038800 2.61
1127047200 2.61
1127052000 2.60
1127060400 2.61
1127068800 2.62
1127073600 2.60
1127082000 2.62
1127090400 2.61
1127095200 2.62
1127103600 2.60
1127112000 2.61
1127116800 2.60
1127125200 2.61
1127133600 2.59
1127138400 2.60
1127146800 2.61
1127155200 2.59
1127160000 2.60
1127168400 2.60
1127176800 2.60
1127181600 2.60
1127190000 2.60
1127198400 2.60
1127203200 2.60
1127211600 2.60
1127220000 2.58
1127224800 2.60
1127233200 2.60
1127241600 2.61
1127246400 2.62
1127254800 2.60
1127263200 2.60
1127268000 2.59
1127276400 2.59
1127284800 2.60
1127289600 2.62
1127298000 2.62
1127306400 2.60
1127311200 2.60
1127319600 2.60
1127328000 2.59
1127332800 2.61
1127341200 2.59
1127349600 2.63
1127354400 2.60
1127362800 2.59
1127371200 2.59
1127376000 2.60
1127384400 2.60
1127392860 2.60
1127397600 2.59
1127406000 2.60
1127414400 2.60
1127419200 2.60
1127427600 2.60
1127436000 2.59
1127440800 2.62
1127449200 2.61
1127457600 2.64
1127462400 2.61
1127470800 2.61
1127479200 2.60
1127484000 2.60
1127492400 2.61
1127500800 2.61
1127505600 2.61
1127514000 2.60
1127522400 2.59
1127527200 2.62
1127535600 2.60
1127544000 2.60
1127548800 2.60
1127557200 2.60
1127565600 2.60
1127570460 2.61
1127578800 2.61
1127587200 2.59
1127592000 2.61
1127600400 2.61
1127608800 2.61
1127613600 2.61
1127622000 2.61
1127630400 2.61
1127635200 2.61
1127643600 2.62
1127652000 2.62
1127656800 2.60
1127665200 2.60
1127673600 2.60
1127678400 2.58
1127686800 2.61
1127695200 2.61
1127700000 2.61
1127708400 2.61
1127716800 2.62
1127721600 2.62
1127730000 2.62
1127738400 2.63
1127743200 2.62
1127751600 2.61
1127760000 2.61
1127764800 2.62
1127773200 2.59
1127781600 2.62
1127786400 2.59
1127794800 2.62
1127803200 2.64
1127808000 2.62
1127816400 2.62
1127824800 2.62
1127829600 2.61
1127838000 2.61
1127846400 2.59
1127851200 2.61
1127859600 2.62
1127868000 2.62
1127872800 2.61
1127881200 2.61
1127889600 2.62
1127894400 2.60
1127902800 2.61
1127911200 2.62
1127916060 2.62
1127924400 2.62
1127932800 2.65
1127937600 2.65
1127946000 2.61
1127954400 2.61
1127959200 2.62
1127967600 2.61
1127976000 2.64
1127980800 2.60
1127989200 2.62
1127997600 2.60
1128002400 2.60
1128010800 2.61
1128019200 2.61
1128024000 2.61
1128032400 2.62
1128040800 2.60
1128045600 2.62
1128054000 2.61
1128062400 2.61
1128067200 2.60
1128075600 2.61
1128084060 2.61
1128088800 2.61
1128092760 2.66
1128097200 2.62
1128101280 2.65
1128105600 2.62
1128109800 2.65
1128110400 2.62
1128114720 2.65
1128118800 2.62
1128123240 2.65
1128127200 2.61
1128128760 2.66
1128131700 2.65
1128132000 2.62
1128136620 2.65
1128140400 2.61
1128145140 2.65
1128148800 2.62
1128153600 2.62
1128162000 2.62
1128170400 2.24
1128175200 2.62
1128183600 2.62
1128192000 2.62
1128196800 2.62
1128205200 2.62
1128213600 2.62
1128218400 2.63
1128226800 2.61
1128235200 2.68
1128240000 2.61
1128248400 2.61
1128256800 2.62
1128261600 2.61
1128270060 2.63
1128278400 2.73
1128283200 2.61
1128291600 2.62
1128300000 2.61
1128304800 2.62
1128313200 2.61
1128321600 2.62
1128326400 2.61
1128334800 2.61
1128343200 2.60
1128348000 2.63
1128356400 2.61
1128364800 2.61
1128369600 2.64
1128378000 2.61
1128386400 2.61
1128391200 2.61
1128399600 2.61
1128408000 2.59
1128412800 2.62
1128421200 2.62
1128429600 2.61
1128434400 2.62
1128442800 2.62
1128451200 2.62
1128456000 2.61
1128464400 2.61
1128472800 2.61
1128477600 2.61
1128486000 2.61
1128494400 2.61
1128499200 2.62
1128507600 2.62
1128516000 2.62
1128520800 2.62
1128529200 2.61
1128537600 2.62
1128542400 2.62
1128550800 2.61
1128559200 2.63
1128564000 2.62
1128572400 2.63
1128580860 2.60
1128585600 2.61
1128594000 2.72
1128602400 2.62
1128607200 2.75
1128615600 2.62
1128624000 2.62
1128628800 2.63
1128637200 2.62
1128645600 2.62
1128650400 2.62
1128658800 2.61
1128667200 2.61
1128672000 2.62
1128680400 2.62
1128688800 2.63
1128693600 2.62
1128702000 2.62
1128710400 2.62
1128715200 2.62
1128723600 2.62
1128732000 2.62
1128736800 2.62
1128745200 2.61
1128753600 2.61
1128758400 2.62
1128766800 2.62
1128775200 2.62
1128780000 2.64
1128788400 2.62
1128796800 2.61
1128801600 2.62
1128810000 2.62
1128818400 2.62
1128823200 2.62
1128831600 2.62
1128840000 2.62
1128844800 2.62
1128853200 2.92
1128861600 2.61
1128866400 2.62
1128874800 2.70
1128883200 2.62
1128888000 2.62
1128896400 2.62
1128904800 2.62
1128909600 2.89
1128918000 2.61
1128926400 2.62
1128931200 2.62
1128939600 2.61
1128948000 2.62
1128952800 2.64
1128961200 2.62
1128969600 2.62
1128974400 2.61
1128982800 2.62
1128991200 2.62
1128996060 2.63
1129004400 2.62
1129012800 2.63
1129017600 2.63
1129026000 2.63
1129034400 2.62
1129039200 2.63
1129047600 2.62
1129056000 2.63
1129060800 2.62
1129069200 2.63
1129077600 2.63
1129082400 2.62
1129090800 2.62
1129099200 2.61
1129104000 2.62
1129112400 2.63
1129120800 2.63
1129125600 2.63
1129134000 2.63
1129142400 2.62
1129147200 2.65
1129155600 2.63
1129164000 2.62
1129168800 2.62
1129177200 2.62
1129185600 2.63
1129190400 2.78
1129198800 2.62
1129207200 2.63
1129212000 2.62
1129220400 2.62
1129228800 2.64
1129233600 2.63
1129242000 2.62
1129250400 2.62
1129255200 2.62
1129263600 2.64
1129272000 2.63
1129276800 2.62
1129285200 2.62
1129293600 2.62
1129298400 2.62
1129306800 2.62
1129315200 2.61
1129320000 2.62
1129328400 2.62
1129336800 2.58
1129341600 2.59
1129350000 2.60
1129358400 2.62
1129363200 2.62
1129371600 2.61
1129380000 2.64
1129384800 2.62
1129393200 2.62
1129401600 2.62
1129406400 2.62
1129414800 2.62
1129423200 2.61
1129428000 2.62
1129436400 2.62
1129444800 2.62
1129449600 2.62
1129458000 2.61
1129466400 2.61
1129471200 2.61
1129479600 2.61
1129488000 2.62
1129492860 2.63
1129501200 2.63
1129509600 2.64
1129514400 2.62
1129522800 2.62
1129531200 2.62
1129536000 2.62
1129544400 2.63
1129552800 2.63
1129557600 2.62
1129566000 2.62
1129574400 2.61
1129579200 2.62
1129587600 2.59
1129596000 2.63
1129600800 2.62
1129609200 2.63
1129617600 2.67
1129622400 2.62
1129630800 2.63
1129639200 2.62
1129644000 2.63
1129652400 2.62
1129660800 2.62
1129665600 2.62
1129674000 2.62
1129682400 2.62
1129687200 2.63
1129695600 2.62
1129704000 2.63
1129708800 2.62
1129717200 2.63
1129725600 2.62
1129730400 2.62
1129738800 2.61
1129747200 2.62
1129752000 2.61
1129760400 2.63
1129768800 2.62
1129773600 2.62
1129782000 2.62
1129790400 2.62
1129795200 2.63
1129803600 2.81
1129812000 2.63
1129816800 2.63
1129825200 2.63
1129833600 2.63
1129838400 2.64
1129855200 2.64
1129860000 2.63
1129868400 2.65
1129876800 2.64
1129881600 2.64
1129890000 2.63
1129898400 2.64
1129903200 2.64
1129911600 2.64
1129920000 2.63
1129924800 2.63
1129933200 2.62
1129941600 2.64
1129946400 2.64
1129954800 2.64
1129963200 2.64
1129968000 2.64
1129976400 2.64
1129984800 2.64
1129989600 2.64
1129998000 2.64
1130006400 2.64
1130011200 2.64
1130019600 2.65
1130028000 2.64
1130032800 2.64
1130041200 2.65
1130049600 2.63
1130054400 2.64
1130062800 2.64
1130071200 2.64
1130076000 2.64
1130084400 2.64
1130092800 2.64
1130097600 2.63
1130106000 2.64
1130114400 2.63
1130119200 2.66
1130127600 2.64
1130136000 2.64
1130140800 2.64
1130149200 2.63
1130157600 2.64
1130162400 2.61
1130170800 2.64
1130179200 2.64
1130184000 2.64
1130192400 2.63
1130200800 2.64
1130205600 2.64
1130214000 2.65
1130222400 2.64
1130227200 2.63
1130235600 2.65
1130244000 2.63
1130248800 2.64
1130257200 2.63
1130265600 2.64
1130270400 2.63
1130278800 2.63
1130287200 2.63
1130292000 2.63
1130300400 2.64
1130308800 2.64
1130313600 2.63
1130322000 2.63
1130330400 2.63
1130335200 2.65
1130343600 2.65
1130352000 2.65
1130356800 2.61
1130365200 2.65
1130373600 2.63
1130378400 2.63
1130386800 2.63
1130395200 2.64
1130400000 2.65
1130408400 2.63
1130416800 2.63
1130421600 2.62
1130430000 2.63
1130438400 2.63
1130443200 2.63
1130451600 2.66
1130460000 2.63
1130464800 2.63
1130473200 2.62
1130481600 2.63
1130486400 2.62
1130494800 2.62
1130503200 2.62
1130508000 2.64
1130516400 2.63
1130524800 2.63
1130529600 2.62
1130538000 2.63
1130546400 2.62
1130551200 2.63
1130559600 2.63
1130568000 2.63
1130572800 2.62
1130581200 2.62
1130589600 2.63
1130594400 2.63
1130607600 2.62
1130612400 2.61
1130620800 2.62
1130629200 2.62
1130634000 2.61
1130642400 2.61
1130650800 2.62
1130655600 2.62
1130664000 2.62
1130672400 2.62
1130677200 2.62
1130685600 2.62
1130694000 2.62
1130698800 2.62
1130707200 2.62
1130715600 2.62
1130720400 2.63
1130728800 2.62
1130737200 2.62
1130742000 2.61
1130750400 2.61
1130758800 2.62
1130763600 2.62
1130772000 2.62
1130780400 2.62
1130785200 2.62
1130793600 2.62
1130802000 2.66
1130806800 2.61
1130815200 2.62
1130823600 2.61
1130828400 2.62
1130836800 2.61
1130845200 2.61
1130850000 2.62
1130858400 2.62
1130866800 2.63
1130871600 2.65
1130880000 2.63
1130888400 2.63
1130893200 2.62
1130901600 2.60
1130910000 2.62
1130914800 2.62
1130923200 2.63
1130931600 2.62
1130936400 2.63
1130944800 2.62
1130953200 2.62
1130958000 2.61
1130966400 2.63
1130974800 2.63
1130979600 2.63
1130988000 2.62
1130996400 2.63
1131001200 2.63
1131009600 2.63
1131018000 2.63
1131022800 2.63
1131031200 2.64
1131039600 2.65
1131044400 2.63
1131052800 2.63
1131061200 2.63
1131066000 2.65
1131074400 2.63
1131082800 2.63
1131087600 2.63
1131096000 2.63
1131104400 2.63
1131109200 2.64
1131117600 2.63
1131126000 2.63
1131130800 2.63
1131139200 2.62
1131147600 2.65
1131152400 2.64
1131160800 2.63
1131169200 2.64
1131174000 2.64
1131182400 2.64
1131190800 2.65
1131195600 2.65
1131204000 2.65
1131212400 2.64
1131217200 2.65
1131225600 2.60
1131234000 2.65
1131238800 2.65
1131247200 2.66
1131255600 2.66
1131260400 2.66
1131268800 2.66
1131277200 2.69
1131282000 2.66
1131290400 2.65
1131298800 2.72
1131303600 2.65
1131312000 2.65
1131320400 2.65
1131325200 2.65
1131333600 2.66
1131342000 2.65
1131346800 2.66
1131355200 2.66
1131363600 2.67
1131368400 2.69
1131376800 2.66
1131385200 2.66
1131390000 2.66
1131398400 2.67
1131406800 2.65
1131411600 2.64
1131420000 2.65
1131428400 2.65
1131433200 2.64
1131441600 2.65
1131450000 2.65
1131454800 2.65
1131463200 2.65
1131471600 2.64
1131476400 2.65
1131484800 2.67
1131493200 2.65
1131498000 2.65
1131506400 2.63
1131514800 2.65
1131519600 2.64
1131528000 2.68
1131536400 2.65
1131541200 2.66
1131549600 2.70
1131558000 2.66
1131562800 2.65
1131571200 2.59
1131579600 2.60
1131584400 2.60
1131592800 2.61
1131601200 2.60
1131606000 2.61
1131614400 2.65
1131622800 2.65
1131627600 2.65
1131636000 2.65
1131644400 2.64
1131649200 2.65
1131657600 2.68
1131666000 2.64
1131670800 2.65
1131679200 2.65
1131687600 2.65
1131692400 2.65
1131700800 2.65
1131709200 2.65
1131714000 2.64
1131722400 2.66
1131730800 2.65
1131735600 2.66
1131744000 2.65
1131752400 2.65
1131757200 2.65
1131765600 2.64
1131774000 2.66
1131778800 2.66
1131787200 2.68
1131795600 2.65
1131800400 2.66
1131808800 2.65
1131817200 2.66
1131822000 2.65
1131830400 2.66
1131838800 2.65
1131843600 2.65
1131852000 2.65
1131860400 2.64
1131865200 2.65
1131873600 2.66
1131882000 2.65
1131886800 2.65
1131895200 2.64
1131903600 2.65
1131908400 2.65
1131916800 2.66
1131925200 2.63
1131930000 2.65
1131938400 2.66
1131946800 2.65
1131951600 2.66
1131960000 2.65
1131968400 2.66
1131973200 2.66
1131981600 2.66
1131990000 2.66
1131994800 2.66
1132003200 2.66
1132011600 2.65
1132016400 2.65
1132024800 2.66
1132033200 2.65
1132038000 2.66
1132046400 2.66
1132054800 2.68
1132059600 2.66
1132068000 2.66
1132076400 2.65
1132081200 2.65
1132089600 2.66
1132098000 2.65
1132102800 2.67
1132111200 2.66
1132119600 2.65
1132124400 2.66
1132132800 2.64
1132141200 2.65
1132146000 2.65
1132154400 3.20
1132162800 2.62
1132167600 2.67
1132176000 2.66
1132184400 2.65
1132189200 2.65
1132197600 2.65
1132206000 2.65
1132210800 2.65
1132219200 2.65
1132227600 2.66
1132232400 2.66
1132240800 2.66
1132249200 2.68
1132254000 2.65
1132262400 2.66
1132270800 2.66
1132275600 2.66
1132284000 2.66
1132292400 2.71
1132297200 2.66
1132305600 2.74
1132314000 2.64
1132318800 2.66
1132327200 2.67
1132335600 2.66
1132340400 2.66
1132348800 2.67
1132357200 2.66
1132362000 2.66
1132370400 2.65
1132378800 2.66
1132383600 2.66
1132392000 2.67
1132400400 2.66
1132405200 2.65
1132413600 2.66
1132422000 2.67
1132426800 2.67
1132435200 2.67
1132443600 2.68
1132448400 2.66
1132456800 2.66
1132465200 2.66
1132470000 2.66
1132478400 2.66
1132486800 2.67
1132491600 2.66
1132500000 2.65
1132508400 2.67
1132513200 2.66
1132521600 2.69
1132530000 2.67
1132534800 2.66
1132543200 2.65
1132551600 2.66
1132556400 2.37
1132564800 2.66
1132573200 2.66
1132578000 2.65
1132586400 2.66
1132594800 2.66
1132599600 2.66
1132638000 2.66
1132642800 2.67
1132651200 2.63
1132659600 2.66
1132664400 2.66
1132672800 2.68
1132681200 2.67
1132686000 2.66
1132694400 2.66
1132702800 2.70
1132707600 2.67
1132716000 2.65
1132724400 2.65
1132729200 2.68
1132737660 2.66
1132746000 2.67
1132750800 2.67
1132759200 2.67
1132767600 2.65
1132772400 2.66
1132780800 2.68
1132789200 2.67
1132794000 2.67
1132802400 2.67
1132810800 2.65
1132815600 2.67
1132824000 2.66
1132832400 2.66
1132837200 2.66
1132845600 2.66
1132854000 2.67
1132858800 2.66
1132867200 2.67
1132875600 2.67
1132880400 2.67
1132888800 2.66
1132897200 2.67
1132902000 2.67
1132910400 2.64
1132918800 2.67
1132923600 2.68
1132932000 2.67
1132940400 2.67
1132945200 2.67
1132953600 2.66
1132962000 2.68
1132966800 2.66
1132975200 2.68
1132983600 2.67
1132988400 2.67
1132996800 2.68
1133005200 2.66
1133010000 2.66
1133018400 2.67
1133026800 2.67
1133031600 2.69
1133040000 2.67
1133048400 2.67
1133053200 2.70
1133061600 2.67
1133070000 2.66
1133074800 2.67
1133083200 2.67
1133091600 2.66
1133096400 2.66
1133104800 2.67
1133113200 2.66
1133118000 2.66
1133126400 2.66
1133134860 2.67
1133139600 2.66
1133148000 2.67
1133156400 2.68
1133161200 2.66
1133169600 2.67
1133178000 3.22
1133182800 2.65
1133191200 2.66
1133199600 2.66
1133204400 2.67
1133212800 2.66
1133221200 2.66
1133226000 2.67
1133234400 2.67
1133242800 2.67
1133247600 2.66
1133256000 2.66
1133264400 2.67
1133269200 2.66
1133277600 2.66
1133286000 2.66
1133290800 2.67
1133299200 2.67
1133307600 2.67
1133312400 2.67
1133320800 2.66
1133329200 2.68
1133334000 2.67
1133342400 2.66
1133350800 2.67
1133355600 2.68
1133364000 2.67
1133372400 2.69
1133377200 2.67
1133385600 2.68
1133394000 2.67
1133397720 2.68
1133398800 2.67
1133407200 2.66
1133415600 2.66
1133420400 2.67
1133428800 2.66
1133437200 2.65
1133442000 2.71
1133450400 2.66
1133458800 2.66
1133463600 2.66
1133472000 2.66
1133480400 2.65
1133485200 2.66
1133493600 2.66
1133502000 2.66
1133506800 2.67
1133515200 2.66
1133523600 2.66
1133528400 2.67
1133536800 2.66
1133545200 2.66
1133550000 2.66
1133558400 2.66
1133566800 2.66
1133571600 2.67
1133580000 2.66
1133588400 2.66
1133593200 2.66
1133601600 2.66
1133610000 2.66
1133614800 2.67
1133623200 2.66
1133631600 2.66
1133636400 2.66
1133644800 2.66
1133653200 2.66
1133658000 2.67
1133666400 2.67
1133674800 2.67
1133679600 2.67
1133688000 2.66
1133696400 2.73
1133701200 2.67
1133709600 2.65
1133718000 2.67
1133722800 2.66
1133731200 2.66
1133739600 2.66
1133744400 2.67
1133752800 2.66
1133761200 2.67
1133766000 2.67
1133774400 2.69
1133782800 2.67
1133787600 2.67
1133796000 2.67
1133804400 2.67
1133809200 2.70
1133817600 2.66
1133826000 2.68
1133830800 2.68
1133839200 2.67
1133847600 2.66
1133852400 2.66
1133860800 2.67
1133869200 2.67
1133874000 2.67
1133882400 2.67
1133890800 2.66
1133895600 2.67
1133904000 2.66
1133947200 2.67
1133955660 2.67
1133960400 2.67
1133968800 2.66
1133977200 2.68
1133982000 2.66
1133990400 2.67
1133998800 2.72
1134003600 2.69
1134012000 2.67
1134020400 2.67
1134025200 2.71
1134033600 2.67
1134042000 2.67
1134046800 2.67
1134055200 2.66
1134063600 2.66
1134068400 2.66
1134076800 2.68
1134085200 2.66
1134090000 2.65
1134098400 2.66
1134106800 2.67
1134111600 2.67
1134120000 2.67
1134128400 2.67
1134133200 2.67
1134141600 2.66
1134150000 2.66
1134154800 2.67
1134163200 2.67
1134171600 2.67
1134176400 2.67
1134184800 2.65
1134193200 2.67
1134198000 2.67
1134206400 2.67
1134214800 2.66
1134219600 2.69
1134228000 2.67
1134236400 2.67
1134241200 2.67
1134249600 2.67
1134258000 2.67
1134262800 2.66
1134271200 2.67
1134279600 2.67
1134284400 2.67
1134292800 2.67
1134301200 2.67
1134306000 2.68
1134314400 2.68
1134322800 2.68
1134327600 2.67
1134336000 2.67
1134344400 2.68
1134349200 2.68
1134357600 2.68
1134366000 2.70
1134370800 2.69
1134379260 2.67
1134387600 2.67
1134392400 2.67
1134400800 2.68
1134409200 2.68
1134414000 2.68
1134422400 2.67
1134430800 2.68
1134435600 2.68
1134444000 2.68
1134452400 2.68
1134457200 2.66
1134465600 2.70
1134474000 2.67
1134478800 2.67
1134487200 2.68
1134495600 2.69
1134500400 2.67
1134508800 2.70
1134517200 2.65
1134522000 2.66
1134530460 2.65
1134538860 2.69
1134543600 2.68
1134552000 2.68
1134560400 2.69
1134565200 2.68
1134573600 2.67
1134582000 2.67
1134586800 2.68
1134595200 2.74
1134603660 2.67
1134608400 2.69
1134616800 2.68
1134625200 2.67
1134630000 2.70
1134638400 2.70
1134646800 2.68
1134651600 2.69
1134660000 2.68
1134668400 2.71
1134673200 2.68
1134681600 2.71
1134690000 2.68
1134694800 2.69
1134703200 2.69
1134711600 2.69
1134716400 2.68
1134724800 2.68
1134733200 2.70
1134738000 2.68
1134746400 2.69
1134754800 2.69
1134759600 2.72
1134768000 2.69
1134776400 2.68
1134781200 2.68
1134789600 2.68
1134798000 2.71
1134802800 2.70
1134811200 2.69
1134819600 2.70
1134824400 2.68
1134832800 2.70
1134841200 2.69
1134846000 2.68
1134854400 2.69
1134862800 2.69
1134867600 2.69
1134876000 2.69
1134884400 2.69
1134889200 2.69
1134897600 2.69
1134906000 2.69
1134910800 2.69
1134919200 2.69
1134927600 2.68
1134932400 2.68
1134940800 2.68
1134949200 2.69
1134954000 2.68
1134962400 2.69
1134970800 2.68
1134975600 2.69
1134984000 2.70
1134992400 2.69
1134997200 2.68
1135005600 2.70
1135014000 2.69
1135018800 2.69
1135027200 2.69
1135035600 2.68
1135040400 2.68
1135048800 2.74
1135057200 2.69
1135062000 2.70
1135070400 2.70
1135078800 2.69
1135083600 2.71
1135092000 2.70
1135100400 2.70
1135105200 2.69
1135113600 2.72
1135122000 2.69
1135126800 2.69
1135135200 2.69
1135143600 2.69
1135148400 2.70
1135156800 2.68
1135165200 2.69
1135170000 2.69
1135178400 2.69
1135186800 2.69
1135191600 2.69
1135200000 2.70
1135208400 2.70
1135213260 2.70
1135221600 2.69
1135230000 2.69
1135234800 2.69
1135243200 2.69
1135251600 2.68
1135256400 2.69
1135264800 2.69
1135273200 2.68
1135278000 2.68
1135286400 2.68
1135294800 2.69
1135299600 2.67
1135308000 2.69
1135316400 2.69
1135321200 2.69
1135329600 2.69
1135338000 2.68
1135342800 2.68
1135351200 2.69
1135359600 2.69
1135364400 2.69
1135372800 2.68
1135381200 2.68
1135386000 2.69
1135394400 2.68
1135402800 2.69
1135407600 2.68
1135416000 2.69
1135424400 2.69
1135429200 2.69
1135437600 2.69
1135446000 2.69
1135450800 2.68
1135459200 2.69
1135467600 2.69
1135472400 2.69
1135480800 2.68
1135489200 2.69
1135494000 2.69
1135502400 2.69
1135510800 2.69
1135515600 2.69
1135524000 2.69
1135532400 2.69
1135537200 2.70
1135545600 2.70
1135554000 2.69
1135558800 2.69
1135567200 2.69
1135575600 2.70
1135580400 2.69
1135588800 2.69
1135597200 2.69
1135602000 2.68
1135610400 2.69
1135618800 2.69
1135623600 2.69
1135632000 2.69
1135640400 2.69
1135645200 2.69
1135653600 2.66
1135662000 2.69
1135666800 2.75
1135675200 2.69
1135683600 2.69
1135688400 2.69
1135696800 2.68
1135705200 2.71
1135710000 2.69
1135718400 2.68
1135726800 2.68
1135731600 2.68
1135740000 2.69
1135748400 2.69
1135753200 2.69
1135761600 2.68
1135770000 2.68
1135774800 2.70
1135783200 2.69
1135791600 2.69
1135796400 2.69
1135804800 2.68
1135813200 2.71
1135818000 2.68
1135826400 2.68
1135834800 2.68
1135839600 2.68
1135848000 2.69
1135856400 2.68
1135861200 2.68
1135869600 2.68
1135878000 2.71
1135882800 2.68
1135891200 2.68
1135899600 2.68
1135904400 2.68
1135912800 2.68
1135921200 2.70
1135926000 2.69
1135934400 2.68
1135942800 2.72
1135947600 2.68
1135956000 2.68
1135964400 2.68
1135969200 2.69
1135977600 2.68
1135986000 2.68
1135990800 2.69
1135999200 2.68
1136007600 2.69
1136012400 2.68
1136020800 2.68
1136029200 2.68
1136034000 2.68
1136042400 2.68
1136050800 2.68
1136055600 2.68
1136064000 2.67
1136072400 2.69
1136077200 2.68
1136085600 2.68
1136094000 2.68
1136098800 2.68
1136107200 2.68
1136115600 2.68
1136120400 2.68
1136128800 2.68
1136137200 2.68
1136142000 2.68
1136150400 2.67
1136158800 2.69
1136163600 2.68
1136172000 2.68
1136180400 2.68
1136185200 2.69
1136193600 2.67
1136202000 2.69
1136206800 2.69
1136215200 2.68
1136223600 2.70
1136228400 2.68
1136236800 2.68
1136245200 2.68
1136250000 2.68
1136258400 2.68
1136266800 2.68
1136271600 2.68
1136280000 2.68
1136288400 2.68
1136293200 2.70
1136301600 2.68
1136310000 2.68
1136314800 2.68
1136323200 2.68
1136331600 2.68
1136336400 2.68
1136344800 2.68
1136353200 2.69
1136358000 2.68
1136366400 2.67
1136374800 2.69
1136379600 2.68
1136388000 2.68
1136396400 2.69
1136401200 2.69
1136409600 2.68
1136418000 2.68
1136422800 2.69
1136431200 2.68
1136439600 2.68
1136444400 2.68
1136452800 2.67
1136461200 2.68
1136466000 2.71
1136474400 2.68
1136482800 2.68
1136487600 2.69
1136496000 2.67
1136504400 2.68
1136509200 2.68
1136517600 2.67
1136526000 2.68
1136530800 2.68
1136539200 2.68
1136547600 2.69
1136552400 2.68
1136560800 2.68
1136569200 2.68
1136574000 2.68
1136582400 2.68
1136590800 2.69
1136595600 2.68
1136604000 2.68
1136612400 2.68
1136617200 2.68
1136625600 2.68
1136634000 2.68
1136638800 2.68
1136647200 2.68
1136655600 2.68
1136660400 2.69
1136668800 2.70
1136677200 2.68
1136682000 2.68
1136690400 2.68
1136698800 2.68
1136703600 2.68
1136712000 2.68
1136720400 2.68
1136725200 2.68
1136733600 2.71
1136742000 2.68
1136746800 2.68
1136755200 2.68
1136763600 2.67
1136768400 2.69
1136776800 2.68
1136785200 2.68
1136790000 2.68
1136798400 2.68
1136806800 2.69
1136811600 2.69
1136820000 2.70
1136828400 2.67
1136833200 2.68
1136841600 2.67
1136850000 2.72
1136854800 2.68
1136863200 2.68
1136871660 2.68
1136876400 2.50
1136884800 2.68
1136893200 2.68
1136898000 2.69
1136906400 2.69
1136914800 2.69
1136919600 2.68
1136928000 2.68
1136936400 2.68
1136941200 2.67
1136949600 2.68
1136958000 2.69
1136962800 2.68
1136971200 2.67
1136979600 2.70
1136984400 2.70
1136992800 2.68
1137001200 2.69
1137006000 2.68
1137014400 2.69
1137022800 2.69
1137027600 2.67
1137036000 2.70
1137044400 2.68
1137049200 2.68
1137057600 2.68
1137066000 2.67
1137070800 2.68
1137079200 2.66
1137087600 2.68
1137092400 2.66
1137100800 2.67
1137109200 2.67
1137114000 2.65
1137122400 2.65
1137130800 2.66
1137135600 2.68
1137144000 2.69
1137152400 2.68
1137157200 2.69
1137165600 2.69
1137174000 2.67
1137178800 2.66
1137187200 2.68
1137195600 2.68
1137200400 2.68
1137208800 2.70
1137217200 2.72
1137222000 2.68
1137230400 2.69
1137238800 2.68
1137243600 2.69
1137252000 2.69
1137260400 2.67
1137265200 2.69
1137273600 2.69
1137282000 2.69
1137286800 2.69
1137295200 2.69
1137303600 2.69
1137308400 2.69
1137316800 2.69
1137325200 2.68
1137330000 2.69
1137338400 2.69
1137346800 2.68
1137351600 2.67
1137360000 2.67
1137368400 2.69
1137373200 2.68
1137381600 2.69
1137390000 2.68
1137394800 2.69
1137403200 2.69
1137411600 2.69
1137416400 2.68
1137424800 2.69
1137433200 2.68
1137438000 2.69
1137446400 2.68
1137454800 2.68
1137459600 2.68
1137468000 2.67
1137476400 2.68
1137481200 2.68
1137489600 2.68
1137498000 2.68
1137502800 2.69
1137511200 2.69
1137519600 2.68
1137524400 2.68
1137532800 2.77
1137541200 2.72
1137546000 2.68
1137554400 2.68
1137562800 2.68
1137567600 2.69
1137576000 2.68
1137584400 2.69
1137589200 2.68
1137597600 2.68
1137606000 2.68
1137610800 2.68
1137619200 2.68
1137627600 2.68
1137632400 2.68
1137640800 2.69
1137649200 2.69
1137654000 2.69
1137662400 2.69
1137670800 2.68
1137675600 2.68
1137684000 2.68
1137692400 2.68
1137697200 2.68
1137705600 2.68
1137714000 2.88
1137718800 2.68
1137727200 2.69
1137735600 2.68
1137740400 2.68
1137748800 2.68
1137757200 2.68
1137762000 2.68
1137770400 2.68
1137778800 2.68
1137783600 2.68
1137792000 2.68
1137800400 2.69
1137805200 2.70
1137813600 2.68
1137822000 2.67
1137826800 2.67
1137835200 2.68
1137843600 2.69
1137848400 2.68
1137856800 2.68
1137865200 2.68
1137870000 2.68
1137878400 2.68
1137886800 2.69
1137891600 2.68
1137900000 2.68
1137908400 2.68
1137913200 2.68
1137921600 2.68
1137930000 2.68
1137934800 2.67
1137943200 2.68
1137951600 2.68
1137956400 2.67
1137964800 2.66
1137973200 2.68
1137978000 2.67
1137986400 2.70
1137994800 2.68
1137999600 2.96
1138008000 2.63
1138016400 2.60
1138021200 2.60
1138029600 2.64
1138038000 2.65
1138042800 2.64
1138051200 2.64
1138059600 2.65
1138064400 2.65
1138072800 2.64
1138081200 2.64
1138086000 2.64
1138094400 2.64
1138102800 2.65
1138107600 2.64
1138116000 2.65
1138124400 2.64
1138129200 2.65
1138137600 2.65
1138146000 2.65
1138150800 2.64
1138159200 2.64
1138167600 2.64
1138172400 2.64
1138180800 2.63
1138189200 2.64
1138194000 2.66
1138202400 2.65
1138210800 2.65
1138215600 2.65
1138224000 2.66
1138232400 2.65
1138237200 2.64
1138245600 2.64
1138254000 2.64
1138258800 2.65
1138267200 2.68
1138275600 2.68
1138280400 2.67
1138288800 2.68
1138297200 2.69
1138302000 2.94
1138310400 2.67
1138318800 2.67
1138323600 2.67
1138332000 2.67
1138340400 2.67
1138345200 2.67
1138353600 2.67
1138362000 2.67
1138366800 2.67
1138375200 2.67
1138383600 2.67
1138388400 2.67
1138396800 2.67
1138405200 2.68
1138410000 2.67
1138418400 2.68
1138426800 2.68
1138431600 2.67
1138440000 2.67
1138448400 2.67
1138453200 2.66
1138461600 2.66
1138470000 2.66
1138474800 2.65
1138483200 2.65
1138491600 2.67
1138496400 2.67
1138504800 2.67
1138513200 2.67
1138518000 2.68
1138526400 2.70
1138534800 2.66
1138539600 2.66
1138548000 2.67
1138556400 2.67
1138561200 2.68
1138569600 2.67
1138578000 2.67
1138582800 2.67
1138591200 2.67
1138599600 2.67
1138604400 2.67
1138612800 2.69
1138621200 2.65
1138626000 2.67
1138634400 2.67
1138642800 2.67
1138647600 2.68
1138656000 2.67
1138664400 2.67
1138669200 2.66
1138677600 2.67
1138686000 2.67
1138690800 2.67
1138699200 2.68
1138707600 2.67
1138712400 2.69
1138720800 2.67
1138729200 2.68
1138734000 2.68
1138742400 2.68
1138750800 2.67
1138755600 2.69
1138756440 2.70
1138764000 2.68
1138772400 2.67
1138777200 2.71
1138785600 2.68
1138794000 2.67
1138798800 2.67
1138807200 2.68
1138815600 2.68
1138820400 2.67
1138828800 2.86
1138837200 2.66
1138842000 2.66
1138850400 2.66
1138858800 2.66
1138863600 2.67
1138872000 2.67
1138880400 2.67
1138885200 2.69
1138893600 2.69
1138902000 2.69
1138906800 2.69
1138915200 2.69
1138923600 2.70
1138928400 2.69
1138936800 2.68
1138945200 2.68
1138950000 2.69
1138958400 2.69
1138966800 2.69
1138971600 2.69
1138980000 2.68
1138988400 2.66
1138993200 2.66
1139001600 2.67
1139010000 2.66
1139014800 2.66
1139023200 2.66
1139031600 2.66
1139036400 2.67
1139044800 2.66
1139053200 2.66
1139058000 2.73
1139066400 2.66
1139074800 2.66
1139079600 2.66
1139088000 2.67
1139096400 2.66
1139101200 2.66
1139109600 2.67
1139118000 2.66
1139122800 2.66
1139131200 2.67
1139139600 2.67
1139144400 2.68
1139152800 2.66
1139161200 2.66
1139166000 2.66
1139174400 2.67
1139182800 2.66
1139187600 2.66
1139196000 2.67
1139204400 2.67
1139209200 2.67
1139217600 2.67
1139226000 2.70
1139230800 2.66
1139239200 2.67
1139247600 2.72
1139252400 2.66
1139260800 2.67
1139269260 2.84
1139274000 2.68
1139282400 2.68
1139290800 2.67
1139295600 2.67
1139304000 2.68
1139312400 2.65
1139317200 2.68
1139325600 2.68
1139334000 2.68
1139338800 2.68
1139347200 2.67
1139355600 2.70
1139360400 2.68
1139368800 2.68
1139377200 2.68
1139382000 2.68
1139390400 2.68
1139398800 2.67
1139403600 2.68
1139412000 2.68
1139420400 2.68
1139425200 2.68
1139433600 2.66
1139442000 2.69
1139446800 2.66
1139455200 2.68
1139463600 2.68
1139468400 2.70
1139476800 2.67
1139485200 2.67
1139490000 2.67
1139498400 2.67
1139506800 2.67
1139511600 2.67
1139520000 2.67
1139528400 2.67
1139533200 2.67
1139541600 2.69
1139550000 2.68
1139554800 2.68
1139563200 2.67
1139571600 2.67
1139576400 2.67
1139584800 2.67
1139593200 2.67
1139598000 2.67
1139606400 2.67
1139614800 2.67
1139619600 2.68
1139628000 2.68
1139636400 2.67
1139641200 2.67
1139649600 2.68
1139658000 2.64
1139662800 2.67
1139671200 2.68
1139679600 2.67
1139684400 2.67
1139692800 2.67
1139701200 2.67
1139706000 2.67
1139714400 2.67
1139722800 2.67
1139727600 2.67
1139736000 2.67
1139744400 2.67
1139749200 2.67
1139757600 2.67
1139766000 2.67
1139770800 2.67
1139779200 2.68
1139787600 2.68
1139792400 2.91
1139800800 2.67
1139809200 2.68
1139814000 2.68
1139822400 2.68
1139830800 2.67
1139835600 2.68
1139844000 2.67
1139852400 2.67
1139857200 2.67
1139865600 2.67
1139874000 2.67
1139878800 2.67
1139887200 2.67
1139895600 2.68
1139900400 2.68
1139908800 2.68
1139917200 2.70
1139922000 2.68
1139930400 2.68
1139938800 2.68
1139943600 2.68
1139952000 2.71
1139960400 2.69
1139965200 2.69
1139973600 2.69
1139982000 2.73
1139986800 2.69
1139995200 2.67
1140003600 2.72
1140008400 2.69
1140016800 2.76
1140025200 2.69
1140030000 2.69
1140038400 2.70
1140046800 2.70
1140051600 2.69
1140060000 2.69
1140068400 2.69
1140073200 2.68
1140081600 2.69
1140090000 2.69
1140094800 2.69
1140103200 2.67
1140111600 2.69
1140116400 2.68
1140124800 2.69
1140133200 2.69
1140138000 2.69
1140146400 2.69
1140154800 2.68
1140159600 2.69
1140168000 2.68
1140176400 2.68
1140181200 2.68
1140189600 2.69
1140198000 2.69
1140202800 2.69
1140211200 2.68
1140219600 2.70
1140224400 2.71
1140232800 2.69
1140241200 2.69
1140246000 2.69
1140254400 2.70
1140262800 2.70
1140267600 2.68
1140276000 2.69
1140284400 2.68
1140289200 2.68
1140297600 2.69
1140306000 2.68
1140310800 2.69
1140319200 2.69
1140327600 2.69
1140332400 2.68
1140340800 2.69
1140349200 2.69
1140354000 2.74
1140362400 2.68
1140370800 2.69
1140375600 2.69
1140384000 2.69
1140392400 2.68
1140397200 2.68
1140405600 2.68
1140414000 2.69
1140418800 2.69
1140427200 2.69
1140435600 2.69
1140440400 2.69
1140448800 2.69
1140457200 2.69
1140462000 2.68
1140470400 2.69
1140478860 2.69
1140483600 2.69
1140492000 2.69
1140500400 2.70
1140505200 2.68
1140513600 2.69
1140522000 2.70
1140526800 2.69
1140535200 2.69
1140543600 2.68
1140548400 2.68
1140556800 2.69
1140565200 2.68
1140570000 2.69
1140578400 2.68
1140586800 2.70
1140591600 2.68
1140600000 2.68
1140608400 2.68
1140613200 2.69
1140621600 2.70
1140630000 2.69
1140634800 2.67
1140643200 2.69
1140651600 2.68
1140656400 2.69
1140664800 2.67
1140673200 2.68
1140678000 2.69
1140686400 2.69
1140694800 2.69
1140699600 2.69
1140708000 2.69
1140716400 2.69
1140721200 2.69
1140729600 2.68
1140738000 2.69
1140742800 2.69
1140751200 2.69
1140759600 2.88
1140764400 2.70
1140772800 2.70
1140781200 2.70
1140786000 2.70
1140794400 2.70
1140802800 2.70
1140807600 2.70
1140816000 2.69
1140824400 2.69
1140829200 2.69
1140837600 2.70
1140846000 2.70
1140850800 2.70
1140859200 2.70
1140867600 2.70
1140872400 2.74
1140880800 2.70
1140889200 2.69
1140894000 2.70
1140902400 2.71
1140910800 2.69
1140915600 2.69
1140924000 2.71
1140932400 2.71
1140937200 2.70
1140945600 2.70
1140954000 2.70
1140958800 2.68
1140967200 2.69
1140975600 2.72
1140980400 2.70
1140988800 2.70
1140997200 2.70
1141002000 2.69
1141010400 2.70
1141018800 2.68
1141023600 2.69
1141032000 2.69
1141040400 2.72
1141045200 2.69
1141053600 2.70
1141062000 2.69
1141066800 2.69
1141075200 2.69
1141083600 2.68
1141088400 2.69
1141096800 2.69
1141105200 2.69
1141110000 2.70
1141118400 2.71
1141126800 2.70
1141131600 2.69
1141140000 2.69
1141148400 2.69
1141153200 2.69
1141161600 2.70
1141170000 2.69
1141174800 2.77
1141183200 2.69
1141191600 2.69
1141196400 2.69
1141204800 2.69
1141213200 2.69
1141218000 2.69
1141226400 2.69
1141234800 2.70
1141239600 2.69
1141248000 2.68
1141256400 2.70
1141261200 2.69
1141269600 2.69
1141278000 2.69
1141282800 2.69
1141291200 2.69
1141299600 2.69
1141304400 2.69
1141312800 2.69
1141321200 2.69
1141326000 2.70
1141334400 2.69
1141342800 2.70
1141347600 2.69
1141356000 2.69
1141364400 2.68
1141369200 2.69
1141377600 2.69
1141386000 2.68
1141390800 2.68
1141399200 2.69
1141407600 2.69
1141412400 2.68
1141420800 2.69
1141429200 2.68
1141434000 2.68
1141442400 2.69
1141450800 2.68
1141455600 2.68
1141464000 2.75
1141472400 2.68
1141477200 2.69
1141485600 2.69
1141494000 2.68
1141498800 2.68
1141507200 2.69
1141515600 2.69
1141520400 2.69
1141528800 2.69
1141537200 2.69
1141542000 2.69
1141550400 2.69
1141558800 2.68
1141563600 2.69
1141572000 2.69
1141580400 2.70
1141585200 2.68
1141593600 2.70
1141602000 2.69
1141606800 2.68
1141615200 2.68
1141623600 2.72
1141628400 2.69
1141636800 2.68
1141645200 2.69
1141658400 2.69
1141666800 2.68
1141671600 2.69
1141680000 2.69
1141688460 2.69
1141693200 2.69
1141701600 2.68
1141710000 2.67
1141714800 2.67
1141723200 2.71
1141731600 2.69
1141736400 2.69
1141744800 2.69
1141753200 2.69
1141758000 2.68
1141766400 2.68
1141774800 2.69
1141779600 2.69
1141788000 2.68
1141796400 2.68
1141801200 2.69
1141809600 2.68
1141818000 2.69
1141822800 2.69
1141831200 2.69
1141839600 2.69
1141844400 2.69
1141852800 2.70
1141861200 2.68
1141866000 2.50
1141874400 2.69
1141882800 2.68
1141887600 2.69
1141896000 2.68
1141904400 2.69
1141909200 2.70
1141917600 2.69
1141926000 2.68
1141930800 2.68
1141939200 2.69
1141947600 2.68
1141952400 2.69
1141960800 2.69
1141969200 2.68
1141974000 2.69
1141982400 2.69
1141990800 2.68
1141995600 2.69
1142004000 2.68
1142012400 2.70
1142017200 2.68
1142025600 2.69
1142034000 2.75
1142038800 2.75
1142047200 2.75
1142055600 2.75
1142060400 2.75
1142068800 2.76
1142077200 2.76
1142082000 2.77
1142090400 2.75
1142098800 2.75
1142103600 2.76
1142112000 2.76
1142120400 2.75
1142125200 2.74
1142133600 2.77
1142142000 2.76
1142146800 2.75
1142155200 2.76
1142163600 2.76
1142168400 2.76
1142176800 2.76
1142185200 2.79
1142190000 2.76
1142198400 2.75
1142206800 2.76
1142211600 2.75
1142220000 2.75
1142228400 2.75
1142233200 2.76
1142241600 2.75
1142250000 2.76
1142254800 2.76
1142263200 2.77
1142271600 2.76
1142276400 2.77
1142284800 2.69
1142293200 2.70
1142298000 2.70
1142306400 2.68
1142314800 2.69
1142319600 2.69
1142328000 2.69
1142336400 2.70
1142341200 2.69
1142349600 2.69
1142358000 2.69
1142362800 2.70
1142371260 2.71
1142379600 2.69
1142384400 2.68
1142392800 2.69
1142401200 2.69
1142406000 2.68
1142414400 2.69
1142422800 2.69
1142427600 2.68
1142436000 2.69
1142444400 2.69
1142449200 2.69
1142457600 2.68
1142466000 2.69
1142470800 2.69
1142479200 2.69
1142487600 2.69
1142492400 2.72
1142500800 2.68
1142509200 2.68
1142514000 2.69
1142522400 2.68
1142530800 2.69
1142535600 2.68
1142544000 2.69
1142552400 2.69
1142557200 2.69
1142565600 2.68
1142574000 2.70
1142578800 2.69
1142587200 2.69
1142595600 2.68
1142600400 2.68
1142608800 2.69
1142617200 2.71
1142622000 2.71
1142630400 2.70
1142638800 2.68
1142643600 2.69
1142652000 2.69
1142660400 2.68
1142665200 2.68
1142673600 2.68
1142682000 2.69
1142686800 2.68
1142695200 2.69
1142703600 2.70
1142708400 2.69
1142716800 2.68
1142725200 2.69
1142730000 2.70
1142738400 2.74
1142746800 2.69
1142751600 2.68
1142760000 2.67
1142768400 2.68
1142773200 2.70
1142781600 2.68
1142790000 2.68
1142794800 2.65
1142803200 2.68
1142811600 2.69
1142816400 2.68
1142824800 2.68
1142833200 2.71
1142838000 2.68
1142846400 2.68
1142854800 2.69
1142859600 2.68
1142868000 2.68
1142876400 2.65
1142881200 2.69
1142889600 2.68
1142898000 2.69
1142902800 2.70
1142911200 2.70
1142919600 2.68
1142924400 2.69
1142932800 2.68
1142941200 2.68
1142946000 2.68
1142954400 2.69
1142962800 2.67
1142967600 2.71
1142976000 2.66
1142984400 2.70
1142989200 2.69
1142997600 2.68
1143006000 2.68
1143010800 2.70
1143019200 2.68
1143027600 2.68
1143032400 2.67
1143040800 2.67
1143049200 2.67
1143054000 2.67
1143062400 2.66
1143070800 2.67
1143075600 2.68
1143084000 2.69
1143092400 2.67
1143097200 2.67
1143105600 2.67
1143114000 2.70
1143118800 2.68
1143127200 2.68
1143135600 2.68
1143140400 2.68
1143148800 2.69
1143157200 2.69
1143162000 2.71
1143170400 2.67
1143178800 2.74
1143183600 2.69
1143192000 2.71
1143200400 2.67
1143205200 2.69
1143213600 2.71
1143222000 2.67
1143226800 2.68
1143235200 2.68
1143243600 2.69
1143248400 2.74
1143256800 2.68
1143265200 2.68
1143270000 2.72
1143278400 2.68
1143286800 2.73
1143291600 2.69
1143300000 2.69
1143312000 2.67
1143316800 2.66
1143325200 2.68
1143333600 2.68
1143338400 2.68
1143346800 2.67
1143355200 2.70
1143360000 2.67
1143368400 2.68
1143376800 2.67
1143381600 2.68
1143390000 2.68
1143398400 2.68
1143403260 2.68
1143411600 2.67
1143420000 2.68
1143424800 2.66
1143433200 2.68
1143441600 2.68
1143446400 2.67
1143454800 2.67
1143463200 2.69
1143468000 2.68
1143476400 2.68
1143484800 2.68
1143489600 2.68
1143498000 2.68
1143506400 2.68
1143511200 2.68
1143519600 2.68
1143528000 2.67
1143532800 2.67
1143541200 2.68
1143549600 2.67
1143554400 2.68
1143562800 2.67
1143571200 2.68
1143576000 2.67
1143584400 2.68
1143592800 2.68
1143597600 2.70
1143606060 2.68
1143614400 2.67
1143619200 2.68
1143627600 2.68
1143636000 2.67
1143640860 2.67
1143649200 2.67
1143657600 2.68
1143662400 2.69
1143670800 2.68
1143679200 2.73
1143684000 2.67
1143692400 2.67
1143700800 2.67
1143705600 2.68
1143714000 2.67
1143722400 2.67
1143727200 2.67
1143735600 2.68
1143744000 2.67
1143748800 2.71
1143757200 2.67
1143765600 2.69
1143770400 2.71
1143778800 2.70
1143787200 2.69
1143792000 2.66
1143800400 2.68
1143808800 2.68
1143813600 2.68
1143822000 2.68
1143830400 2.68
1143835200 2.68
1143843600 2.68
1143852000 2.68
1143854400 2.70
1143856800 2.68
1143865200 2.68
1143873600 2.68
1143878400 2.68
1143886800 2.68
1143895200 2.68
1143900000 2.68
1143908400 2.69
1143916800 2.68
1143921600 2.67
1143930000 2.68
1143938400 2.67
1143943200 2.68
1143951600 2.68
1143960000 2.67
1143964800 2.68
1143973200 2.68
1143981600 2.67
1143986400 2.60
1143994800 2.68
1144003200 2.68
1144008000 2.67
1144016400 2.68
1144024800 2.75
1144029600 2.68
1144038000 2.68
1144046400 2.67
1144051200 2.68
1144059600 2.68
1144068000 2.68
1144072800 2.68
1144081200 2.68
1144089600 2.68
1144094400 2.68
1144102800 2.68
1144111200 2.68
1144116000 2.70
1144124400 2.69
1144132800 2.69
1144137600 2.69
1144146000 2.81
1144154400 2.70
1144159200 2.70
1144167600 2.69
1144176000 2.69
1144180800 2.68
1144189200 2.69
1144197600 2.69
1144202400 2.69
1144210800 2.69
1144219200 2.73
1144224000 2.69
1144232400 2.69
1144240800 2.69
1144245600 2.68
1144254000 2.70
1144262400 2.68
1144267200 2.68
1144275600 2.69
1144284000 2.70
1144288800 2.69
1144297200 2.69
1144305600 2.68
1144310400 2.69
1144318800 2.67
1144327200 2.68
1144332000 2.69
1144340400 2.71
1144348800 2.68
1144353600 2.68
1144362000 2.69
1144370400 2.68
1144375200 2.69
1144383600 2.69
1144392000 2.69
1144396800 2.66
1144405200 2.73
1144413600 2.69
1144418400 2.68
1144426800 2.68
1144435200 2.68
1144440000 2.69
1144448400 2.69
1144456800 2.69
1144461600 2.69
1144470000 2.69
1144478400 2.68
1144483200 2.69
1144491600 2.69
1144500000 2.70
1144504800 2.70
1144513200 2.69
1144521600 2.69
1144526460 2.68
1144534800 2.66
1144543200 2.67
1144548000 2.65
1144556400 2.67
1144564800 2.69
1144569600 2.68
1144578000 2.71
1144586400 2.69
1144591200 2.68
1144599600 2.71
1144608000 2.70
1144612800 2.68
1144621200 2.69
1144629600 2.71
1144634400 2.69
1144642800 2.73
1144651200 2.68
1144656000 2.68
1144664400 2.72
1144672800 2.69
1144677600 2.68
1144686000 2.68
1144694400 2.69
1144699200 2.66
1144707600 2.68
1144716000 2.69
1144720800 2.68
1144729200 2.67
1144737600 2.67
1144742400 2.69
1144750800 2.69
1144759200 2.68
1144764000 2.68
1144772400 2.69
1144780800 2.68
1144785600 2.68
1144794000 2.69
1144802400 2.70
1144807200 2.69
1144815600 2.70
1144824000 2.68
1144828800 2.71
1144837200 2.69
1144845600 2.68
1144850400 2.69
1144858800 2.68
1144867200 2.69
1144872000 2.70
1144880400 2.69
1144888800 2.68
1144893600 2.69
1144902000 2.69
1144910400 2.67
1144915200 2.71
1144923600 2.70
1144932000 2.67
1144936800 2.69
1144945200 2.69
1144953600 2.69
1144958400 2.69
1144966800 2.68
1144975200 2.68
1144980000 2.69
1144988400 2.69
1144996800 2.68
1145001600 2.69
1145010000 2.69
1145018400 2.74
1145023200 2.69
1145031600 2.69
1145040000 2.70
1145044800 2.70
1145053200 2.69
1145061600 2.69
1145066400 2.70
1145074800 2.70
1145083200 2.69
1145088000 2.69
1145096400 2.69
1145104800 2.68
1145109600 2.69
1145118000 2.69
1145126400 2.68
1145131200 2.69
1145139600 2.69
1145148000 2.69
1145152800 2.69
1145161200 2.69
1145169600 2.69
1145174400 2.69
1145182800 2.70
1145191200 2.69
1145196000 2.70
1145204400 2.70
1145212800 2.70
1145217600 2.70
1145226000 2.70
1145234400 2.69
1145239200 2.69
1145247600 2.68
1145256000 2.68
1145260800 2.67
1145269200 2.67
1145277600 2.73
1145282400 2.67
1145290800 2.68
1145299200 2.71
1145304000 2.69
1145312400 2.70
1145320800 2.66
1145325600 2.67
1145334000 2.70
1145342400 2.70
1145347200 2.69
1145355600 2.69
1145364000 2.69
1145368800 2.68
1145377200 2.68
1145385600 2.70
1145390400 2.69
1145398800 2.69
1145407200 2.70
1145412000 2.68
1145420400 2.68
1145428800 2.70
1145433600 2.69
1145442000 2.69
1145450400 2.69
1145455200 2.69
1145463600 2.69
1145472000 2.67
1145476800 2.68
1145485200 2.68
1145493600 2.69
1145498400 2.68
1145506800 2.72
1145515200 2.69
1145520000 2.70
1145528400 2.68
1145536800 2.70
1145541600 2.69
1145550000 2.69
1145558400 2.70
1145563200 2.69
1145571600 2.68
1145580000 2.68
1145584800 2.68
1145593200 2.67
1145601600 4.28
1145606400 2.68
1145614800 2.76
1145623200 2.69
1145628000 2.68
1145636400 2.68
1145644800 2.69
1145649600 2.67
1145658000 2.69
1145666400 2.69
1145671200 2.68
1145679600 2.69
1145688000 2.69
1145692800 2.72
1145701200 2.69
1145709600 2.69
1145714400 2.69
1145722800 2.69
1145731200 2.69
1145736000 2.69
1145744400 2.68
1145752800 2.69
1145757600 2.69
1145766000 2.69
1145774400 2.68
1145779200 2.68
1145787600 2.68
1145796000 2.68
1145800800 2.70
1145809200 2.68
1145817600 2.68
1145822400 2.67
1145830800 2.68
1145839200 2.70
1145844000 2.71
1145852400 2.71
1145860800 2.68
1145865600 2.68
1145874000 2.69
1145882400 2.71
1145887200 2.70
1145895600 2.69
1145904000 2.68
1145908800 2.68
1145917200 2.69
1145925600 2.71
1145930400 2.68
1145938860 2.68
1145947200 2.71
1145952000 2.69
1145960400 2.69
1145968800 2.69
1145973600 2.68
1145982000 2.70
1145990400 2.70
1145995200 2.68
1146003600 2.67
1146012000 2.68
1146016800 2.69
1146025200 2.70
1146033600 2.71
1146038400 2.68
1146046800 2.69
1146055200 2.68
1146060000 2.71
1146068400 2.70
1146076800 2.70
1146081600 2.71
1146090000 2.69
1146098400 2.68
1146103200 2.69
1146111600 2.69
1146120000 2.69
1146124800 2.69
1146133200 2.69
1146141600 2.72
1146146400 2.74
1146154800 2.69
1146163200 2.68
1146168000 2.69
1146176400 2.69
1146184800 2.69
1146189600 2.70
1146198000 2.71
1146206400 2.69
1146211200 2.69
1146219600 2.69
1146228000 2.71
1146232800 2.68
1146241200 2.69
1146249600 2.68
1146254400 2.68
1146262800 2.67
1146271200 2.68
1146276000 2.69
1146284400 2.69
1146292800 2.70
1146297600 2.68
1146306000 2.69
1146314400 2.69
1146319200 2.70
1146327600 2.70
1146336000 2.71
1146340800 2.70
1146349200 2.68
1146357600 2.69
1146362400 2.75
1146370800 2.69
1146379200 2.70
1146384000 2.68
1146392400 2.69
1146400800 2.67
1146405600 2.69
1146414000 2.68
1146422400 2.69
1146427200 2.67
1146435600 2.70
1146444000 2.69
1146448800 2.68
1146457200 2.71
1146465600 2.71
1146470400 2.71
1146478800 2.69
1146487200 2.69
1146492000 2.71
1146500400 2.69
1146508800 2.70
1146513600 2.70
1146522000 2.69
1146530400 2.68
1146535260 2.70
1146543600 2.71
1146552000 2.71
1146556800 2.71
1146565200 2.68
1146573600 2.71
1146578400 2.69
1146586800 2.71
1146595200 2.70
1146600000 2.71
1146608400 2.70
1146616800 2.70
1146621600 2.71
1146630000 2.70
1146638400 2.71
1146643200 2.71
1146651600 2.72
1146660000 2.70
1146664800 2.71
1146673200 2.70
1146681600 2.70
1146686400 2.70
1146694800 2.66
1146703200 2.70
1146708000 2.71
1146716400 2.75
1146724800 2.72
1146729600 2.70
1146738000 2.70
1146746400 2.71
1146751200 2.74
1146759600 2.70
1146768000 2.70
1146772800 2.71
1146781200 2.71
1146789600 2.71
1146794400 2.70
1146802800 2.70
1146811200 2.70
1146816000 2.72
1146824400 2.71
1146832800 2.70
1146837600 2.71
1146846000 2.71
1146854400 2.72
1146859200 2.71
1146867600 2.70
1146876000 2.72
1146880800 2.71
1146889200 2.74
1146897600 2.70
1146902400 2.70
1146910800 2.72
1146919200 2.71
1146924000 2.70
1146932400 2.71
1146940800 2.70
1146945600 2.70
1146954000 2.71
1146962400 2.68
1146967200 2.68
1146975600 2.70
1146984000 2.72
1146988800 2.71
1146997200 2.72
1147005600 2.68
1147010400 2.72
1147018800 2.71
1147027200 2.71
1147032000 2.71
1147040400 2.73
1147048800 2.73
1147053600 2.70
1147062000 2.73
1147070400 2.67
1147075200 2.74
1147083600 2.70
1147092000 2.70
1147096800 2.72
1147105200 2.69
1147113600 2.69
1147118400 2.72
1147126800 2.73
1147135200 2.72
1147140000 2.71
1147148460 2.70
1147156800 2.71
1147161600 2.70
1147170000 2.70
1147178400 2.74
1147183200 2.70
1147191600 2.70
1147200000 2.71
1147204800 2.72
1147213200 2.72
1147221600 2.70
1147226400 2.70
1147234800 2.74
1147243200 2.71
1147248000 2.71
1147256400 2.74
1147264800 2.70
1147269600 2.69
1147278000 2.72
1147286400 2.74
1147291200 2.71
1147299600 2.75
1147308000 2.70
1147312800 2.71
1147321200 2.70
1147329600 2.70
1147334400 2.70
1147364400 2.79
1147372800 3.01
1147377600 2.71
1147386000 2.71
1147394400 2.71
1147399200 2.69
1147407600 2.69
1147416000 2.70
1147420800 2.71
1147429200 2.73
1147437600 2.74
1147442400 2.71
1147450800 2.73
1147459200 2.69
1147464000 2.71
1147472400 2.75
1147480800 2.71
1147485600 2.70
1147494000 2.72
1147502400 2.73
1147507200 2.71
1147515600 2.70
1147524000 2.71
1147528800 2.71
1147537200 2.71
1147545600 2.72
1147550400 2.72
1147558800 2.71
1147567200 2.73
1147572000 2.71
1147580400 2.72
1147588800 2.70
1147593600 2.70
1147602000 2.70
1147610400 2.71
1147615200 2.69
1147623600 2.69
1147632000 2.69
1147636800 2.69
1147645200 2.68
1147653600 2.70
1147658400 2.76
1147666800 2.70
1147675200 2.73
1147680000 2.70
1147688400 2.70
1147696800 2.71
1147701600 2.70
1147710000 2.74
1147718400 2.69
1147723200 2.72
1147731600 2.70
1147740000 2.71
1147744800 2.76
1147753200 2.75
1147761600 2.71
1147766400 2.71
1147774800 2.71
1147783260 2.69
1147788000 2.71
1147796400 2.70
1147804800 2.73
1147809600 2.70
1147818000 2.71
1147826400 2.72
1147831200 2.74
1147839600 2.72
1147848000 2.72
1147852800 2.71
1147861200 2.71
1147869600 2.73
1147874400 2.76
1147882800 2.71
1147891200 2.73
1147896000 2.71
1147904400 2.71
1147912800 2.70
1147917600 2.71
1147926000 2.71
1147934400 2.71
1147939200 2.71
1147947600 2.75
1147956000 2.71
1147960800 2.70
1147969200 2.74
1147977600 2.73
1147982400 2.74
1147990800 2.74
1147999200 2.70
1148004000 2.73
1148012400 2.72
1148020800 2.70
1148025600 2.70
1148034000 2.71
1148042400 2.74
1148047200 2.71
1148055600 2.71
1148064000 2.70
1148068800 2.72
1148077200 2.72
1148085600 2.71
1148090400 2.70
1148098800 2.72
1148107200 2.72
1148112000 2.71
1148120400 2.71
1148128800 2.70
1148133600 2.75
1148142000 2.71
1148150400 2.75
1148155200 2.71
1148163600 2.75
1148172000 2.71
1148176800 2.75
1148185200 2.73
1148193600 2.72
1148198400 2.76
1148206800 2.73
1148215200 2.71
1148220000 2.73
1148228400 2.73
1148236800 2.71
1148241600 2.72
1148250000 2.72
1148258400 2.75
1148263200 2.74
1148271600 2.74
1148280000 2.71
1148284800 2.70
1148293200 2.71
1148301600 2.71
1148306400 2.71
1148314800 2.71
1148323200 2.71
1148328000 2.71
1148336400 2.71
1148344800 2.75
1148349600 2.71
1148358000 2.72
1148366400 2.71
1148371200 2.70
1148379600 2.71
1148388000 2.72
1148392800 2.72
1148401200 2.71
1148409600 2.71
1148414400 2.71
1148422800 2.70
1148431200 2.71
1148436000 2.71
1148444400 2.71
1148452800 2.70
1148457600 2.71
1148466000 2.72
1148474400 2.70
1148479200 2.71
1148487600 2.70
1148496000 2.71
1148500800 2.70
1148509200 2.71
1148517600 2.70
1148522400 2.70
1148530800 2.74
1148539200 2.70
1148544000 2.70
1148552400 2.70
1148560800 2.70
1148565600 2.70
1148574000 2.71
1148582400 2.70
1148587200 2.71
1148595600 2.74
1148604000 2.70
1148608800 2.70
1148617200 2.70
1148625600 2.73
1148630400 2.70
1148638800 2.73
1148647200 2.72
1148652000 2.71
1148660400 2.71
1148668800 2.71
1148673600 2.71
1148682000 2.71
1148690400 2.75
1148695200 2.71
1148703600 2.71
1148712000 2.70
1148716800 2.72
1148725200 2.72
1148733600 2.72
1148738400 2.71
1148746800 2.71
1148755200 2.71
1148760000 2.71
1148768400 2.74
1148776800 2.71
1148781600 2.71
1148790000 2.71
1148798400 2.72
1148803200 2.71
1148811600 2.71
1148820000 2.71
1148824800 2.71
1148833200 2.70
1148841600 2.72
1148846400 2.72
1148854800 2.71
1148863200 2.71
1148868000 2.71
1148876400 2.72
1148884800 2.70
1148889600 2.71
1148898000 2.71
1148906400 2.72
1148911200 2.72
1148919600 2.72
1148928000 2.73
1148932800 2.72
1148941200 2.71
1148949600 2.72
1148954400 2.72
1148962800 2.74
1148971200 2.70
1148976000 2.71
1148984400 2.70
1148992800 2.71
1148997600 2.72
1149006000 2.71
1149014400 2.71
1149019200 2.71
1149027600 2.71
1149036060 2.72
1149040800 2.71
1149049200 2.72
1149057600 2.73
1149062400 2.71
1149070800 2.71
1149079200 2.71
1149084000 2.71
1149092400 2.71
1149100800 2.71
1149105600 2.71
1149114000 2.72
1149120900 2.70
1149122460 2.72
1149127200 2.82
1149135600 2.74
1149144000 2.71
1149148800 2.71
1149157200 2.71
1149165600 2.71
1149170400 2.71
1149178800 2.71
1149187200 2.72
1149192000 2.71
1149200400 2.70
1149208800 2.71
1149213600 2.71
1149222000 2.72
1149230400 2.72
1149235200 2.70
1149243600 2.72
1149252000 2.71
1149256800 2.71
1149265200 2.72
1149273600 2.72
1149278400 2.75
1149286800 2.70
1149295200 2.72
1149300000 2.72
1149308400 2.71
1149316800 2.72
1149321600 2.71
1149330000 2.75
1149338400 2.74
1149343200 2.72
1149351600 2.71
1149360000 2.71
1149364800 2.71
1149373200 2.73
1149381600 2.71
1149386400 2.71
1149394800 2.70
1149403200 2.71
1149408000 2.70
1149416400 2.71
1149424800 2.71
1149429600 2.71
1149438000 2.70
1149446400 2.71
1149451200 2.69
1149459600 2.69
1149468000 2.70
1149472800 2.71
1149481200 2.71
1149489600 2.70
1149494400 2.70
1149502800 2.71
1149511200 2.78
1149516000 2.78
1149524400 2.74
1149532860 2.71
1149537600 2.75
1149546000 2.71
1149554400 2.75
1149559200 2.76
1149567600 2.74
1149576000 2.73
1149580800 2.75
1149589200 2.71
1149597600 2.72
1149602400 2.75
1149610800 2.77
1149619200 2.73
1149624000 2.70
1149632400 2.71
1149640800 2.71
1149645600 2.71
1149654000 2.71
1149662400 2.71
1149667260 2.70
1149675600 2.71
1149684000 2.70
1149688800 2.73
1149697200 2.71
1149705600 2.69
1149710460 2.72
1149718800 2.69
1149727200 2.71
1149732000 2.69
1149740400 2.70
1149748800 2.71
1149753600 2.64
1149762000 2.69
1149770400 2.70
1149775200 2.71
1149783600 2.73
1149792000 2.70
1149796800 2.71
1149805200 2.69
1149813600 2.68
1149818400 2.70
1149826800 2.71
1149835200 2.69
1149840000 2.69
1149848400 2.69
1149856800 2.70
1149861600 2.69
1149870000 2.69
1149878400 2.69
1149883200 2.69
1149891600 2.69
1149900000 2.69
1149904800 2.69
1149913200 2.69
1149921600 2.69
1149926400 2.69
1149934800 3.00
1149943200 2.70
1149948000 2.68
1149956400 2.69
1149964800 2.70
1149969600 2.70
1149978000 2.70
1149986400 2.69
1149991200 2.69
1149999600 2.69
1150008000 2.71
1150012800 2.69
1150021200 2.69
1150029600 2.69
1150034400 2.69
1150042800 2.69
1150051200 2.72
1150056000 2.70
1150064400 2.69
1150072800 2.75
1150077600 2.68
1150086000 2.70
1150094400 2.72
1150099200 2.70
1150107600 2.73
1150116000 2.73
1150120800 2.69
1150129200 2.71
1150137600 2.70
1150142400 2.70
1150150800 2.69
1150159200 2.69
1150164000 2.69
1150172400 2.99
1150180800 2.71
1150185600 2.72
1150194000 2.69
1150202400 2.70
1150207200 2.71
1150215600 2.71
1150224000 2.69
1150228800 2.69
1150237200 2.70
1150245600 2.69
1150250400 2.69
1150258800 2.70
1150267200 2.74
1150272000 2.70
1150280400 2.68
1150288800 2.71
1150293600 2.72
1150302000 2.71
1150310400 2.69
1150315200 2.68
1150323600 2.69
1150332000 2.98
1150336800 2.69
1150345200 2.70
1150353600 2.69
1150358400 2.68
1150366800 2.69
1150375200 2.69
1150380000 2.69
1150388400 2.69
1150396800 2.70
1150401600 2.70
1150410000 2.69
1150418460 2.70
1150423200 2.69
1150431600 2.69
1150440000 2.69
1150444800 2.69
1150453200 2.69
1150461600 2.68
1150466400 2.69
1150474800 2.70
1150483200 2.71
1150488000 2.69
1150496400 2.69
1150504800 2.71
1150509600 2.70
1150518000 2.69
1150526400 2.69
1150531200 2.72
1150539600 2.70
1150548000 2.69
1150552800 2.69
1150561200 2.71
1150569600 2.73
1150574400 2.69
1150582800 2.71
1150591200 2.70
1150596000 2.71
1150604400 2.68
1150612800 2.68
1150617600 2.69
1150626000 2.69
1150634400 2.69
1150639200 2.71
1150647600 2.69
1150656000 2.69
1150660800 2.69
1150669200 2.72
1150677600 2.72
1150682400 2.69
1150690800 2.69
1150699200 2.69
1150704000 2.70
1150712400 2.70
1150720800 2.69
1150725600 2.67
1150734000 2.66
1150742400 2.70
1150747200 2.69
1150755600 2.70
1150764000 2.69
1150768800 2.66
1150777200 2.69
1150785600 2.70
1150790400 2.69
1150798800 2.70
1150807260 2.69
1150812000 2.67
1150820400 2.68
1150828800 2.69
1150833600 2.71
1150842000 2.71
1150850400 2.68
1150855200 2.70
1150863600 2.70
1150872000 2.68
1150876800 2.71
1150885200 2.79
1150893600 2.74
1150898400 2.69
1150906800 2.69
1150915200 2.70
1150920000 2.69
1150928400 2.70
1150936800 2.70
1150941600 2.68
1150950000 2.69
1150958400 2.69
1150963200 2.68
1150971600 2.70
1150980000 2.69
1150984800 2.68
1150993200 2.69
1151001600 2.70
1151006400 2.69
1151014800 2.69
1151023200 2.69
1151028000 2.70
1151036400 2.70
1151044800 2.69
1151049600 2.71
1151058000 2.70
1151066400 2.70
1151071200 2.70
1151079600 2.69
1151088000 2.70
1151092800 2.70
1151101200 2.70
1151109600 2.68
1151114400 2.70
1151122800 2.70
1151131200 2.69
1151136000 2.70
1151144400 2.69
1151152800 2.70
1151157600 2.68
1151166000 2.69
1151174400 2.72
1151179200 2.69
1151187600 2.70
1151196000 2.70
1151200800 2.69
1151209200 2.69
1151217600 2.68
1151222400 2.71
1151230800 2.69
1151239200 2.71
1151244000 2.71
1151252400 2.71
1151260800 2.69
1151265600 2.73
1151274000 2.68
1151282400 2.70
1151287200 2.69
1151304000 2.71
1151308800 2.70
1151317200 2.79
1151325600 2.69
1151330400 2.69
1151338860 2.69
1151347200 2.69
1151352000 2.70
1151360400 2.70
1151368800 2.70
1151373600 2.69
1151382000 2.69
1151390400 2.69
1151395200 2.70
1151403600 2.70
1151412000 2.70
1151416860 2.71
1151425200 2.70
1151433600 2.70
1151438400 2.70
1151446800 2.70
1151455200 2.70
1151460000 2.70
1151468400 2.70
1151476800 2.71
1151481660 2.72
1151490000 2.71
1151498400 2.71
1151503200 2.70
1151511600 2.70
1151520000 2.71
1151524800 2.70
1151533200 2.69
1151541600 2.70
1151546400 2.71
1151554800 2.71
1151563200 2.71
1151568000 2.73
1151576400 2.71
1151584800 2.70
1151589600 2.70
1151598000 2.71
1151606400 2.73
1151611200 2.71
1151619600 2.71
1151628000 2.70
1151632800 2.73
1151641200 2.70
1151649600 2.70
1151654400 2.73
1151662800 2.71
1151671200 2.71
1151676000 2.71
1151684400 2.71
1151692800 2.71
1151697600 2.71
1151706000 2.70
1151714400 2.71
1151719200 2.72
1151727600 2.70
1151736000 2.70
1151740800 2.70
1151749200 2.71
1151757600 2.71
1151762400 2.71
1151770800 2.70
1151779200 2.72
1151784000 2.70
1151792400 2.70
1151800800 2.71
1151805600 2.70
1151814000 2.71
1151822400 2.71
1151827200 2.70
1151835600 2.70
1151844000 2.72
1151848800 2.71
1151857200 2.70
1151865600 2.72
1151870400 2.70
1151878800 2.71
1151887200 2.71
1151892000 2.71
1151900400 2.71
1151908800 2.70
1151913600 2.71
1151922000 2.72
1151930400 2.71
1151935200 2.70
1151943600 2.71
1151952000 2.70
1151956800 2.70
1151965200 2.70
1151973660 2.70
1151978400 2.70
1151986800 2.71
1151995200 2.71
1152000000 2.75
1152008400 2.70
1152016800 2.70
1152021600 2.70
1152030000 2.73
1152038400 2.72
1152043200 2.72
1152051600 2.70
1152060000 2.72
1152064860 2.70
1152073200 2.70
1152081600 2.70
1152086400 2.70
1152094800 2.70
1152103200 2.73
1152108000 2.70
1152116400 2.71
1152124800 2.70
1152129600 2.70
1152138000 2.72
1152146400 2.71
1152151200 2.72
1152159600 2.70
1152168000 2.70
1152172800 2.72
1152181200 2.71
1152189600 2.69
1152194400 2.70
1152202800 2.70
1152211200 2.71
1152216000 2.73
1152224400 2.71
1152232800 2.70
1152237600 2.70
1152246000 2.71
1152254400 2.70
1152259200 2.70
1152267600 2.70
1152276000 2.70
1152280800 2.71
1152289200 2.72
1152297600 2.71
1152302400 2.70
1152310800 2.72
1152319200 2.72
1152324000 2.74
1152332400 2.71
1152340800 2.71
1152345600 2.71
1152354000 2.70
1152362400 2.71
1152367200 2.82
1152375600 2.78
1152384000 2.78
1152388800 2.77
1152397200 2.79
1152405600 2.76
1152410400 2.78
1152418800 2.78
1152427260 2.78
1152432000 2.78
1152440400 2.78
1152448800 2.79
1152453600 2.78
1152462000 2.78
1152470400 2.83
1152475200 2.77
1152483600 2.78
1152492000 2.77
1152496800 2.77
1152505200 2.76
1152513600 2.75
1152518400 2.70
1152526800 2.71
1152535200 2.70
1152540000 2.70
1152548400 2.70
1152556800 2.71
1152561600 2.68
1152570060 2.67
1152578400 2.72
1152583200 2.69
1152591600 2.69
1152600000 2.71
1152604800 2.70
1152613200 2.70
1152621600 2.70
1152626400 2.71
1152634800 2.70
1152643200 2.70
1152648000 2.74
1152656400 2.71
1152664800 2.70
1152669600 2.70
1152678000 2.70
1152686400 2.70
1152691200 2.70
1152699600 2.70
1152708000 2.70
1152712800 2.72
1152721200 2.70
1152729600 2.69
1152734400 2.72
1152742800 2.72
1152751260 2.70
1152756000 2.71
1152764400 2.69
1152772800 2.70
1152777600 2.70
1152786000 2.70
1152794400 2.70
1152799200 2.70
1152807600 2.70
1152816000 2.70
1152820800 2.71
1152829200 2.70
1152837600 2.69
1152842400 2.70
1152850800 2.70
1152859200 2.70
1152864000 2.70
1152872400 2.70
1152880800 2.71
1152885600 2.71
1152894000 2.70
1152902400 2.71
1152907200 2.72
1152915600 2.71
1152924000 2.71
1152928800 2.71
1152937200 2.71
1152945600 2.71
1152950400 2.70
1152958800 2.71
1152967200 2.71
1152972000 2.70
1152980400 2.71
1152988800 2.74
1152993600 2.70
1153002000 2.72
1153010400 2.71
1153015200 2.71
1153023600 2.72
1153032000 2.71
1153036800 2.70
1153045200 2.71
1153053600 2.72
1153058400 2.73
1153066800 2.70
1153075200 2.70
1153080000 2.72
1153088400 2.70
1153096800 2.72
1153101600 2.71
1153110000 2.70
1153118460 2.72
1153123200 2.70
1153131600 2.70
1153140000 2.79
1153144800 2.77
1153153200 2.78
1153161600 2.70
1153166400 2.71
1153174800 2.71
1153183260 2.72
1153188000 2.71
1153196460 2.70
1153204800 2.75
1153209600 2.70
1153218000 2.70
1153226400 2.70
1153231200 2.70
1153239600 2.71
1153248000 2.69
1153252800 2.71
1153261200 2.70
1153269600 2.70
1153274400 2.68
1153282800 2.70
1153291200 2.72
1153296000 2.70
1153304400 2.70
1153312800 2.70
1153317600 2.70
1153326000 2.70
1153334400 2.71
1153339200 2.71
1153347600 2.70
1153356000 2.70
1153360800 2.70
1153369200 2.69
1153377600 2.67
1153382400 2.69
1153390800 2.70
1153399200 2.72
1153404000 2.67
1153412400 2.70
1153420800 2.69
1153425600 2.67
1153434000 2.68
1153442400 2.69
1153447260 2.71
1153455600 2.71
1153464000 2.72
1153468800 2.73
1153477200 2.71
1153485600 2.72
1153490400 2.68
1153498800 2.70
1153507200 2.70
1153512000 2.71
1153520400 2.75
1153528800 2.71
1153533660 2.69
1153542000 2.71
1153550400 2.69
1153555200 2.95
1153563600 2.75
1153572000 2.71
1153576800 2.72
1153585200 2.70
1153593600 2.70
1153598400 2.71
1153606800 2.72
1153615200 2.71
1153620000 2.75
1153628400 2.70
1153636800 2.72
1153641600 2.70
1153650000 2.71
1153658400 2.73
1153663200 2.72
1153671600 2.71
1153680000 2.73
1153684800 2.74
1153693200 2.72
1153701600 2.69
1153706400 2.77
1153714800 2.69
1153723200 2.71
1153728000 2.72
1153736400 2.72
1153744800 2.80
1153749600 2.73
1153758000 2.71
1153766400 2.75
1153771200 2.71
1153779600 2.74
1153788000 2.69
1153792800 2.71
1153801200 2.70
1153809600 2.73
1153814400 2.73
1153822800 2.71
1153831200 2.71
1153836000 2.71
1153844400 2.70
1153852800 2.71
1153857600 2.71
1153866000 2.70
1153874400 2.70
1153879200 2.70
1153887600 2.71
1153896000 2.73
1153900800 2.71
1153909200 2.72
1153917600 2.71
1153922400 2.72
1153930800 2.73
1153939200 2.71
1153944000 2.74
1153952400 2.71
1153960800 2.71
1153965600 2.72
1153974000 2.72
1153982400 2.72
1153987200 2.72
1153995600 2.72
1154004000 2.72
1154008800 2.71
1154017200 2.72
1154025600 2.72
1154030400 2.73
1154038800 2.74
1154047200 2.73
1154052000 2.73
1154060400 2.72
1154068800 2.72
1154073600 2.79
1154082000 2.71
1154090400 2.72
1154095200 2.75
1154103600 2.75
1154112000 2.72
1154116800 2.72
1154125200 2.72
1154133600 2.72
1154138400 2.71
1154146800 2.74
1154155200 2.74
1154160000 2.72
1154168400 2.71
1154176800 2.72
1154181600 2.72
1154190000 2.72
1154198400 2.72
1154203200 2.73
1154211600 2.72
1154220000 2.71
1154224800 2.74
1154233200 2.72
1154241600 2.73
1154246400 2.68
1154254800 2.71
1154263200 2.72
1154268000 2.71
1154276400 2.72
1154284800 2.71
1154289600 2.73
1154298000 2.72
1154306400 2.72
1154311200 2.73
1154319600 2.71
1154328000 2.71
1154332800 2.71
1154341200 2.73
1154349600 2.72
1154354400 2.75
1154362800 2.72
1154371200 2.72
1154376000 2.72
1154384400 3.03
1154392800 2.70
1154393700 2.72
1154397600 2.71
1154406000 2.71
1154414400 2.71
1154419200 2.71
1154427600 2.71
1154436000 2.71
1154440800 2.71
1154449200 2.71
1154457600 2.73
1154462400 2.74
1154470800 2.73
1154479200 2.72
1154484000 2.72
1154492400 2.71
1154500800 2.72
1154505600 2.72
1154514000 2.71
1154522400 2.72
1154527200 2.72
1154535600 2.73
1154544000 2.74
1154548800 2.72
1154557200 2.72
1154565600 2.72
1154570400 2.71
1154578800 2.71
1154587200 2.72
1154592000 2.72
1154600400 2.73
1154608800 2.72
1154613600 2.72
1154622000 2.72
1154630400 2.79
1154635200 2.72
1154643600 2.71
1154652000 2.73
1154656800 2.71
1154665200 2.72
1154673600 2.72
1154678400 2.75
1154686800 2.72
1154695200 2.72
1154700000 2.73
1154708400 2.73
1154716800 2.73
1154721600 2.74
1154730000 2.74
1154738400 2.72
1154743200 2.71
1154751600 2.72
1154760000 2.72
1154764800 2.72
1154773200 2.70
1154781600 2.73
1154786400 2.72
1154794800 2.73
1154803200 2.73
1154808000 2.72
1154816400 2.73
1154824800 2.72
1154829600 2.75
1154838000 2.73
1154846400 2.72
1154851200 2.72
1154859600 2.73
1154868000 2.72
1154872800 2.73
1154881200 2.72
1154889600 2.72
1154894400 2.73
1154902800 2.73
1154911200 2.72
1154916000 2.73
1154924400 2.73
1154932800 2.73
1154937600 2.75
1154946000 2.73
1154954400 2.72
1154959200 2.72
1154967600 2.72
1154976000 2.73
1154980800 2.73
1154989200 2.72
1154997660 2.74
1155002400 2.73
1155010800 2.73
1155019200 2.76
1155024000 2.73
1155032400 2.75
1155040800 2.73
1155045600 2.72
1155054000 2.76
1155062400 2.73
1155067200 2.73
1155075600 2.73
1155084000 2.72
1155088800 2.72
1155097200 2.73
1155105600 2.72
1155110400 2.73
1155118800 2.72
1155127200 2.72
1155132000 2.73
1155140400 2.73
1155148800 2.73
1155153600 2.73
1155162000 2.72
1155170400 2.73
1155175200 3.13
1155183600 2.72
1155192000 2.72
1155196800 2.72
1155205200 2.72
1155213600 2.73
1155218400 2.72
1155226800 2.73
1155235200 2.77
1155240000 2.73
1155248400 2.70
1155256800 2.80
1155261600 2.72
1155270000 2.72
1155278400 2.73
1155283200 2.72
1155291600 2.72
1155300000 2.73
1155304800 2.73
1155313200 2.73
1155321600 2.73
1155326400 2.74
1155334800 2.73
1155343260 2.72
1155348000 2.71
1155356400 2.72
1155364800 2.72
1155369600 2.74
1155378000 3.09
1155386400 2.72
1155391200 2.73
1155399600 2.74
1155408000 2.72
1155412800 2.73
1155421200 2.73
1155429600 2.73
1155434400 2.73
1155442800 2.72
1155451200 2.73
1155456000 2.72
1155464400 2.72
1155472800 2.72
1155477600 2.73
1155486000 2.73
1155494400 2.74
1155499200 2.73
1155507600 2.76
1155516000 2.74
1155520800 2.72
1155529200 2.72
1155537600 2.73
1155542400 2.73
1155550800 2.73
1155559200 2.72
1155564060 2.76
1155572400 2.73
1155580800 2.75
1155585600 2.72
1155594000 2.73
1155602400 2.73
1155607200 2.73
1155615600 2.72
1155624000 3.75
1155628800 2.73
1155637200 2.72
1155645600 2.47
1155650400 2.73
1155658800 2.72
1155667200 2.72
1155672000 2.72
1155680400 2.72
1155688800 2.73
1155693600 2.72
1155702000 2.71
1155710400 2.72
1155715260 2.73
1155723600 2.76
1155732000 2.72
1155736800 2.72
1155745200 2.72
1155753600 2.72
1155758400 2.73
1155766800 2.72
1155775200 2.73
1155780000 2.71
1155788400 2.70
1155796800 2.71
1155801600 2.70
1155810000 2.70
1155818400 2.70
1155823200 2.70
1155831600 2.70
1155840000 2.73
1155844800 2.70
1155853200 2.70
1155861600 2.70
1155866400 2.69
1155874800 2.70
1155883200 2.70
1155888000 2.70
1155896400 2.72
1155904800 2.70
1155909600 2.71
1155918000 2.72
1155926400 2.73
1155931200 2.72
1155939600 2.74
1155948000 2.72
1155952800 2.74
1155961200 2.73
1155969600 2.72
1155974400 2.73
1155982800 2.72
1155991200 2.70
1155996000 2.72
1156004400 2.71
1156012800 2.71
1156017600 2.74
1156026000 2.72
1156034400 2.73
1156039200 2.73
1156047600 2.73
1156056000 2.73
1156060800 2.72
1156069200 2.72
1156077600 2.74
1156082400 2.72
1156090800 2.73
1156099200 2.73
1156104000 2.72
1156112400 2.74
1156120800 2.73
1156125600 2.73
1156134000 2.73
1156142400 2.72
1156147200 2.73
1156155600 2.74
1156164000 2.72
1156168800 2.72
1156177200 2.72
1156185600 2.72
1156190400 2.73
1156198800 2.70
1156207200 2.73
1156212000 2.72
1156220400 2.72
1156228800 2.73
1156233600 2.73
1156242000 2.73
1156250400 2.72
1156255200 2.72
1156263600 2.72
1156272000 2.72
1156276800 2.72
1156285200 2.72
1156293600 2.72
1156298400 2.73
1156306800 2.72
1156315200 2.72
1156320000 2.73
1156328400 2.72
1156336800 2.73
1156341600 2.72
1156350000 2.73
1156358400 2.72
1156363200 2.72
1156371600 2.59
1156380000 2.71
1156384800 2.72
1156393200 2.72
1156401600 2.72
1156406400 2.72
1156414800 2.72
1156423200 2.72
1156428000 2.72
1156436400 2.72
1156444800 2.72
1156449600 2.72
1156458000 2.72
1156466400 2.72
1156471200 2.72
1156479600 2.72
1156488000 2.72
1156492800 2.72
1156501200 2.72
1156509600 2.72
1156514400 2.74
1156522800 2.74
1156531200 2.77
1156536000 2.83
1156544400 2.73
1156552800 2.72
1156557600 2.72
1156566000 2.72
1156574400 2.72
1156579200 2.70
1156587600 2.71
1156596000 2.72
1156600800 2.72
1156609200 2.72
1156617600 2.72
1156622400 2.72
1156630800 2.73
1156639200 2.76
1156644000 2.72
1156652400 2.71
1156660800 2.73
1156665600 2.72
1156674000 2.72
1156682400 2.72
1156687200 2.73
1156695600 2.72
1156704000 2.74
1156708800 2.73
1156717200 2.73
1156725600 2.73
1156730400 2.72
1156738800 2.74
1156747200 2.72
1156752000 2.72
1156760400 2.65
1156768800 2.72
1156773600 2.71
1156782000 2.72
1156790400 2.73
1156795200 2.72
1156803600 2.77
1156812000 2.72
1156816800 2.73
1156825200 2.72
1156833600 2.72
1156838400 2.74
1156846800 2.72
1156855200 2.72
1156860000 2.72
1156868400 2.71
1156876800 2.72
1156881600 2.71
1156890000 2.72
1156898400 2.72
1156903200 2.71
1156911600 2.70
1156920000 2.72
1156924800 2.71
1156933200 2.73
1156941600 2.72
1156946400 2.72
1156954800 2.73
1156963200 2.71
1156968000 2.71
1156976400 2.71
1156984800 2.73
1156989600 2.72
1156998000 2.72
1157006400 2.72
1157011200 2.75
1157019600 2.73
1157028000 2.72
1157032800 2.73
1157041200 2.72
1157049600 2.73
1157054400 2.72
1157062800 2.72
1157071200 2.72
1157076000 2.76
1157084400 2.77
1157092800 2.72
1157097600 2.73
1157106000 2.73
1157114400 2.73
1157119200 2.73
1157127600 2.70
1157136000 2.72
1157140800 2.73
1157149200 2.73
1157157600 2.73
1157162400 2.73
1157170800 2.73
1157179200 2.72
1157184000 2.72
1157192400 2.72
1157200800 2.71
1157205600 2.72
1157214000 2.78
1157222400 2.78
1157227200 2.73
1157235600 2.72
1157244000 2.72
1157248800 2.72
1157257200 2.72
1157265600 2.73
1157270400 2.73
1157278800 2.73
1157287200 2.72
1157292000 2.72
1157300400 2.87
1157308800 2.75
1157313600 2.74
1157322000 2.75
1157330400 2.75
1157335200 2.74
1157343600 2.76
1157352000 2.75
1157356800 2.73
1157365200 2.74
1157373600 2.74
1157378400 2.74
1157386800 2.74
1157395200 2.77
1157400000 2.74
1157408400 2.74
1157416800 2.72
1157421600 2.75
1157430000 2.73
1157438400 2.73
1157443200 2.72
1157451600 2.72
1157460000 2.72
1157464800 2.85
1157473200 2.77
1157481600 2.76
1157486400 2.74
1157494800 2.73
1157503200 2.73
1157508000 2.75
1157516400 2.72
1157524800 2.72
1157529600 2.73
1157538000 2.73
1157546400 2.73
1157551200 2.75
1157559600 2.74
1157568000 2.74
1157572800 2.73
1157581200 2.74
1157589600 2.76
1157594400 2.78
1157602800 2.78
1157611200 2.76
1157616000 2.77
1157624400 2.76
1157632800 2.79
1157637600 2.79
1157646000 2.76
1157654400 2.75
1157659200 2.78
1157667600 2.76
1157676000 2.74
1157680800 2.73
1157689200 2.75
1157697600 2.74
1157702400 2.73
1157710800 2.73
1157719200 2.74
1157724000 2.74
1157732400 2.74
1157740800 2.74
1157745600 2.74
1157754000 2.74
1157762400 2.74
1157767200 2.74
1157775600 2.73
1157784000 2.74
1157788800 2.74
1157797200 2.74
1157805600 2.74
1157810400 2.74
1157818800 2.73
1157827200 2.74
1157832000 2.73
1157840400 2.74
1157848800 2.75
1157853600 2.74
1157862000 2.75
1157870400 2.74
1157875200 2.73
1157883600 2.74
1157892000 2.73
1157896800 2.74
1157905200 2.74
1157913600 2.74
1157918400 2.66
1157926800 2.73
1157935200 2.74
1157940000 2.74
1157948400 2.74
1157956800 2.74
1157961600 2.74
1157970000 2.73
1157978400 2.73
1157983200 2.73
1157991600 2.73
1158000000 2.73
1158004800 2.73
1158013200 2.73
1158021600 2.73
1158026400 2.73
1158034800 2.73
1158043200 2.73
1158048000 2.73
1158056400 2.73
1158064800 2.73
1158069600 2.72
1158078000 2.73
1158086400 2.73
1158091260 2.74
1158099600 2.73
1158108000 2.74
1158112800 2.73
1158121200 2.73
1158129600 2.61
1158134400 2.73
1158142800 2.73
1158151200 2.73
1158156000 2.73
1158164400 2.73
1158172800 2.73
1158177600 2.73
1158186000 2.73
1158194400 2.74
1158199200 2.73
1158207600 2.73
1158216000 2.74
1158220800 2.73
1158229200 2.73
1158237600 2.73
1158242400 2.73
1158250800 2.74
1158259200 2.73
1158264000 2.73
1158272400 2.73
1158280800 2.74
1158285600 2.74
1158294000 2.74
1158302400 2.74
1158307200 2.74
1158315600 2.73
1158324000 2.74
1158328800 2.74
1158337200 2.74
1158345600 2.73
1158350400 2.74
1158358800 2.76
1158367200 2.73
1158372000 2.74
1158380400 2.75
1158388800 2.74
1158393600 2.74
1158402000 2.74
1158410400 2.76
1158415200 2.74
1158423600 2.74
1158432000 2.74
1158436800 2.74
1158445200 2.75
1158453600 2.74
1158458400 2.74
1158466800 2.73
1158475200 2.74
1158480000 2.74
1158488400 2.74
1158496800 2.73
1158501600 2.74
1158510000 2.74
1158518400 2.74
1158523200 2.74
1158531600 2.76
1158540000 2.74
1158544800 2.73
1158553200 2.74
1158561600 2.74
1158566400 2.75
1158574800 2.73
1158583200 2.73
1158588000 2.74
1158596400 2.73
1158604800 2.73
1158609600 2.74
1158618000 2.74
1158626400 2.74
1158631200 2.74
1158639600 2.75
1158648000 2.73
1158652800 2.74
1158661200 2.74
1158669600 2.75
1158674400 2.74
1158682800 2.74
1158691200 2.74
1158696000 2.74
1158704400 2.74
1158712800 2.74
1158717600 2.74
1158726000 2.77
1158734400 2.73
1158739200 2.74
1158747600 2.75
1158756000 2.74
1158760800 2.74
1158769200 2.74
1158777600 2.74
1158782400 2.73
1158790800 2.73
1158799200 2.73
1158804000 2.73
1158812400 2.74
1158820800 2.74
1158825600 2.73
1158834000 2.74
1158842400 2.72
1158847200 2.73
1158855600 2.74
1158864000 2.73
1158868800 2.75
1158877200 2.73
1158885600 2.74
1158890400 2.76
1158898800 2.74
1158907200 2.74
1158912000 2.74
1158920400 2.74
1158928800 2.74
1158933600 2.74
1158942000 2.74
1158950400 2.75
1158955200 2.74
1158963600 2.74
1158972000 2.74
1158976800 2.72
1158985200 2.74
1158993600 2.74
1158998400 2.75
1159006800 2.74
1159015200 2.74
1159020000 2.74
1159028400 2.74
1159036800 2.74
1159041600 2.74
1159050000 2.78
1159058400 2.74
1159063200 2.73
1159071600 2.73
1159080000 2.74
1159084800 2.74
1159093200 2.74
1159101600 2.73
1159106400 2.73
1159114800 2.76
1159123200 2.73
1159128000 2.73
1159136400 2.73
1159144800 2.73
1159149600 2.73
1159158000 2.74
1159166400 2.73
1159171200 2.76
1159179600 2.74
1159188000 2.74
1159192800 2.74
1159201200 2.74
1159209600 2.74
1159214400 2.73
1159222800 2.74
1159231200 2.74
1159236000 2.76
1159244460 2.75
1159252860 2.75
1159257600 2.74
1159266000 2.73
1159274460 2.74
1159279200 2.74
1159287600 2.73
1159296000 2.74
1159300800 2.74
1159309200 2.75
1159317600 2.74
1159322400 2.74
1159330800 2.75
1159339200 2.73
1159344000 2.76
1159352400 2.74
1159360800 2.77
1159365600 2.74
1159374000 2.72
1159382400 2.73
1159387200 2.73
1159395600 2.73
1159404000 2.73
1159408800 2.73
1159417200 2.73
1159425600 2.74
1159430400 2.74
1159438800 2.74
1159447200 2.74
1159452000 2.74
1159460400 2.74
1159468800 2.74
1159473600 2.73
1159482000 2.73
1159490400 2.74
1159495200 2.74
1159503600 2.74
1159512000 2.73
1159516800 2.74
1159525200 2.74
1159533600 2.74
1159538400 2.74
1159546800 2.73
1159555200 2.73
1159560000 2.73
1159568400 2.73
1159576800 2.74
1159581600 2.74
1159590000 2.74
1159598400 2.74
1159603200 2.74
1159611600 2.74
1159620000 2.74
1159624800 2.74
1159633200 2.74
1159641600 2.78
1159646400 2.73
1159654800 2.74
1159662060 2.73
1159663200 2.72
1159668000 2.72
1159676400 2.71
1159684800 2.72
1159689600 2.72
1159698000 2.72
1159706400 2.72
1159711200 2.72
1159719600 2.72
1159728000 2.72
1159732800 2.72
1159741200 2.72
1159749600 2.73
1159754400 2.73
1159762800 2.74
1159771200 2.75
1159776000 2.72
1159784400 2.72
1159792800 2.73
1159797600 2.72
1159806000 2.71
1159814400 2.72
1159819200 2.72
1159827600 2.72
1159836000 2.72
1159840800 2.71
1159849200 2.71
1159857600 2.75
1159862400 2.73
1159870800 2.71
1159879200 2.72
1159884000 2.72
1159892400 2.72
1159900800 2.72
1159905600 2.71
1159914000 2.72
1159922400 2.73
1159927200 2.71
1159935600 2.72
1159944000 2.73
1159948800 2.72
1159957200 2.71
1159965600 2.72
1159970400 2.72
1159978800 2.72
1159987200 2.76
1159992060 2.72
1160000400 2.72
1160008800 2.72
1160013600 2.71
1160022000 2.71
1160030400 2.71
1160035200 2.72
1160043600 2.72
1160052000 2.72
1160056800 2.72
1160065200 2.72
1160073600 2.72
1160078400 2.71
1160086800 2.71
1160095200 2.72
1160100000 2.72
1160108400 2.71
1160116800 2.73
1160121600 2.72
1160130000 2.72
1160138400 2.72
1160143200 2.71
1160151600 2.72
1160160000 2.72
1160164800 2.72
1160173200 2.72
1160181600 2.72
1160186400 2.71
1160194800 2.72
1160203200 2.72
1160208000 2.72
1160216400 2.72
1160224800 2.72
1160229600 2.71
1160238000 2.72
1160246400 2.72
1160251200 2.74
1160259600 2.72
1160268000 2.72
1160272800 2.72
1160281200 2.72
1160289600 2.72
1160294400 2.72
1160302800 2.71
1160311200 2.74
1160316000 2.74
1160324460 2.73
1160332800 2.71
1160337600 2.73
1160346000 2.72
1160354400 2.72
1160359200 2.73
1160367600 2.72
1160376000 2.72
1160380800 2.72
1160389200 2.73
1160397600 2.74
1160402400 2.72
1160410800 2.72
1160419200 2.73
1160424000 2.72
1160432400 2.72
1160440800 2.73
1160445600 2.72
1160454000 2.72
1160462400 2.73
1160467200 2.73
1160475600 2.72
1160484000 2.72
1160488800 2.72
1160497200 2.72
1160505600 2.72
1160510400 2.73
1160518800 2.72
1160527200 2.72
1160532000 2.72
1160540400 2.72
1160548800 2.71
1160553600 2.72
1160562000 2.72
1160570400 2.74
1160575200 2.73
1160583600 2.73
1160592000 2.74
1160596800 2.72
1160605200 2.72
1160613600 2.72
1160618400 2.72
1160626800 2.71
1160635200 2.71
1160640000 2.72
1160648400 2.72
1160656800 2.72
1160661600 2.73
1160670000 2.71
1160678400 2.72
1160683200 2.71
1160691600 2.72
1160700000 2.73
1160704800 2.72
1160713200 2.71
1160721600 2.71
1160726400 2.73
1160734800 2.73
1160743200 2.72
1160748000 2.73
1160756400 2.73
1160764800 2.72
1160769600 2.71
1160778000 2.72
1160786400 2.71
1160791200 2.72
1160799600 2.71
1160808000 2.71
1160812800 2.72
1160821200 2.71
1160829600 2.73
1160834400 2.72
1160842800 2.74
1160851200 2.72
1160856000 2.72
1160864400 2.71
1160872800 2.71
1160877600 2.71
1160886000 2.72
1160894400 2.72
1160899200 2.72
1160907600 2.71
1160916000 2.71
1160920800 2.72
1160929200 2.77
1160937600 2.72
1160942400 2.71
1160950800 2.71
1160959200 2.71
1160964000 2.71
1160972400 2.72
1160980800 2.73
1160985600 2.72
1160994000 2.72
1161002400 2.71
1161007200 2.72
1161015600 2.74
1161024000 2.72
1161028800 2.70
1161037200 2.72
1161045600 2.69
1161050400 2.71
1161058800 2.71
1161067200 2.71
1161072000 2.73
1161080400 2.71
1161088800 2.72
1161093600 2.71
1161102000 2.71
1161110400 2.71
1161115200 2.87
1161123600 2.72
1161132000 2.70
1161136800 2.75
1161145200 2.70
1161153600 2.71
1161158400 2.71
1161166800 2.70
1161175200 2.71
1161180000 2.71
1161188400 2.71
1161196800 2.71
1161201600 2.71
1161210000 2.71
1161218400 2.70
1161223200 2.70
1161231600 2.71
1161240060 2.71
1161244800 2.73
1161253200 2.71
1161261600 2.72
1161266400 2.72
1161274800 2.72
1161283200 2.70
1161288000 2.71
1161296400 2.71
1161304800 2.71
1161309600 2.73
1161318000 2.72
1161326400 2.72
1161331200 2.72
1161339600 2.72
1161348000 2.71
1161352800 2.74
1161361200 2.72
1161369600 2.71
1161374400 2.72
1161382800 2.73
1161391200 2.73
1161396000 2.74
1161404400 2.72
1161412800 2.72
1161417600 2.76
1161426000 2.74
1161434400 2.75
1161439200 2.75
1161447600 2.75
1161456000 2.75
1161460800 2.75
1161469200 2.74
1161477600 2.76
1161482400 2.75
1161490800 2.77
1161499200 2.77
1161504000 2.76
1161512400 2.76
1161520800 2.71
1161525600 2.75
1161534000 2.76
1161542400 2.76
1161547200 2.76
1161555600 2.74
1161564000 2.75
1161568800 2.76
1161577200 2.77
1161585600 2.76
1161590400 2.76
1161598800 2.75
1161607200 2.77
1161612000 2.76
1161620400 2.77
1161628800 2.71
1161633600 2.71
1161642000 2.71
1161650400 2.71
1161655260 2.72
1161663660 2.71
1161672000 2.70
1161676800 2.77
1161685200 2.76
1161693600 2.74
1161698400 2.73
1161706800 2.74
1161715200 2.74
1161720000 2.73
1161728400 2.73
1161736800 2.74
1161741600 2.73
1161750000 2.74
1161758400 2.73
1161763200 2.74
1161771600 2.73
1161780000 2.73
1161784800 2.76
1161793200 2.76
1161801600 2.76
1161806400 2.75
1161814800 2.76
1161823200 2.77
1161828000 2.75
1161836400 2.75
1161844800 2.76
1161849600 2.76
1161858000 2.75
1161866400 2.76
1161871200 2.76
1161879600 2.76
1161888000 2.76
1161892800 2.75
1161901200 2.75
1161909600 2.76
1161914400 2.76
1161922800 2.75
1161931200 2.76
1161936000 2.78
1161944400 2.76
1161952800 2.75
1161957600 2.76
1161966060 2.76
1161974460 2.76
1161979200 2.76
1161987600 2.76
1161996000 2.75
1162000800 2.76
1162009200 2.84
1162017660 2.76
1162022460 2.75
1162030800 2.76
1162039200 2.76
1162044000 2.76
1162057200 2.75
1162062000 2.76
1162070400 2.76
1162078800 2.76
1162083600 2.77
1162092000 2.76
1162100400 2.78
1162105200 2.76
1162113600 2.76
1162122000 2.76
1162126800 2.76
1162135260 2.76
1162143600 2.76
1162148400 2.76
1162156800 2.76
1162165200 2.75
1162170000 2.77
1162178400 2.76
1162186800 2.76
1162191600 2.75
1162200000 2.76
1162208400 2.77
1162213200 2.79
1162221600 2.76
1162230000 2.76
1162234800 2.76
1162243200 2.76
1162251600 2.76
1162256400 2.77
1162264800 2.76
1162273200 2.76
1162278000 2.78
1162286400 2.76
1162294800 2.76
1162299600 2.76
1162304820 2.71
1162308000 2.76
1162313340 2.71
1162316400 2.75
1162318260 2.71
1162321200 2.77
1162326780 2.71
1162329600 2.76
1162335300 2.71
1162338000 2.76
1162340160 2.71
1162342800 2.77
1162348680 2.71
1162351200 2.75
1162359600 2.78
1162364400 2.75
1162364460 2.71
1162372800 2.76
1162372980 2.71
1162381260 2.76
1162381500 2.69
1162386000 2.77
1162386360 2.69
1162394400 2.81
1162394880 2.75
1162402800 2.83
1162403400 2.75
1162407600 2.76
1162408260 2.69
1162416000 2.76
1162416780 2.69
1162424400 2.76
1162425240 2.69
1162429200 2.76
1162430100 2.69
1162437600 2.77
1162438620 2.70
1162446000 2.76
1162447080 2.69
1162450800 2.76
1162452000 2.69
1162459200 2.77
1162460460 2.69
1162465320 2.69
1162467600 2.77
1162472400 2.77
1162473840 2.69
1162480800 2.77
1162482300 2.69
1162487220 2.72
1162489200 2.77
1162494000 2.77
1162495680 2.72
1162502400 2.76
1162504200 2.73
1162509060 2.72
1162510800 2.77
1162515600 2.77
1162517580 2.72
1162524000 2.77
1162526040 2.72
1162530960 2.72
1162532400 2.77
1162537200 2.77
1162539420 2.73
1162545600 2.78
1162547940 2.72
1162552800 2.72
1162554000 2.77
1162558800 2.77
1162561320 2.72
1162566180 2.72
1162567200 2.77
1162575600 2.78
1162580400 2.77
1162588800 2.78
1162597200 2.77
1162602000 2.77
1162610400 2.77
1162618800 2.77
1162623600 2.77
1162632000 2.77
1162640400 2.77
1162645200 2.77
1162653600 2.77
1162662000 2.77
1162666800 2.76
1162675200 2.78
1162683600 2.77
1162688400 2.77
1162696800 2.77
1162705200 2.77
1162710000 2.78
1162718400 2.77
1162726800 2.78
1162731600 2.77
1162740000 2.75
1162748400 2.77
1162753200 2.77
1162761600 2.78
1162770000 2.77
1162774800 2.77
1162783200 2.77
1162791600 2.77
1162796400 2.77
1162804800 2.77
1162813200 2.77
1162818000 2.77
1162826400 2.77
1162834800 2.77
1162839600 2.81
1162848000 2.79
1162856400 2.76
1162861200 2.77
1162869600 2.77
1162878000 2.77
1162882800 2.79
1162891200 2.77
1162899600 2.78
1162904400 2.77
1162912800 2.77
1162921200 2.78
1162956000 2.77
1162964400 2.80
1162969200 2.77
1162977600 2.78
1162986000 2.77
1162990800 2.78
1162999200 2.79
1163007600 2.77
1163012400 2.78
1163020800 2.77
1163029200 2.77
1163034000 2.76
1163042400 2.77
1163050800 2.76
1163055600 2.77
1163064000 2.78
1163072400 2.77
1163077200 2.77
1163085600 2.77
1163094000 2.77
1163098800 2.77
1163107200 2.76
1163115600 2.76
1163120400 2.76
1163128800 2.77
1163137200 2.76
1163142000 2.76
1163150400 2.76
1163158800 2.76
1163163600 2.76
1163172000 2.76
1163180400 2.75
1163185200 2.75
1163193600 3.01
1163202000 2.76
1163206800 2.75
1163215200 2.76
1163223600 2.76
1163228400 2.76
1163236800 2.76
1163245200 2.76
1163250000 2.76
1163258400 2.77
1163266800 2.77
1163271600 2.76
1163280000 2.75
1163288400 2.76
1163293200 2.76
1163301600 2.76
1163310000 2.76
1163314800 2.76
1163323200 2.76
1163331600 2.76
1163336400 2.77
1163344800 2.76
1163353200 2.76
1163358000 2.75
1163366400 2.75
1163374860 2.76
1163379600 2.76
1163388000 2.76
1163396400 2.75
1163401200 2.76
1163409600 2.74
1163418000 2.76
1163422800 2.76
1163431200 2.76
1163439600 2.76
1163444400 2.77
1163452860 2.77
1163461200 2.75
1163466000 2.76
1163474400 2.76
1163482800 2.75
1163487600 2.76
1163496000 2.77
1163504400 2.76
1163509200 2.76
1163517600 2.76
1163526000 2.76
1163530800 2.76
1163539200 2.76
1163547600 2.76
1163552400 2.76
1163560800 2.76
1163569200 2.77
1163574000 2.75
1163582400 2.75
1163590800 2.77
1163595600 2.77
1163604000 2.76
1163612400 2.76
1163617200 2.76
1163625600 2.75
1163634000 2.76
1163638800 2.75
1163647200 2.76
1163655600 2.76
1163660400 2.76
1163668800 2.76
1163677200 2.76
1163682000 2.75
1163690400 2.76
1163698800 2.78
1163703600 2.75
1163712000 2.76
1163720400 2.75
1163725200 2.76
1163733600 2.76
1163742000 2.75
1163746800 2.75
1163755200 2.76
1163763600 2.75
1163768400 2.76
1163776800 2.77
1163785200 2.76
1163790000 2.76
1163798400 2.76
1163806800 2.76
1163811600 2.76
1163820000 2.76
1163828400 2.76
1163833200 2.76
1163841600 2.77
1163850000 2.75
1163854800 2.77
1163863200 2.76
1163871600 2.76
1163876400 2.76
1163884800 2.76
1163893200 2.76
1163898000 2.76
1163906400 2.76
1163914800 2.92
1163919600 2.76
1163928000 2.82
1163936400 2.75
1163941200 2.76
1163949600 2.76
1163958000 2.77
1163962800 2.76
1163971200 2.77
1163979600 2.77
1163984460 2.76
1163992800 2.76
1164001200 2.76
1164006000 2.75
1164014400 2.76
1164022800 2.76
1164027600 2.76
1164036000 2.76
1164044400 2.76
1164049200 2.76
1164057600 2.78
1164066000 2.76
1164070800 2.76
1164079200 2.77
1164087600 2.76
1164092400 2.76
1164100800 2.76
1164109200 2.76
1164114000 2.76
1164122400 2.77
1164130800 2.76
1164135600 2.76
1164144000 2.77
1164152400 2.76
1164157200 2.76
1164165600 2.76
1164174000 2.76
1164178800 2.76
1164187200 2.75
1164195660 2.76
1164200400 2.76
1164208800 2.76
1164217200 2.76
1164222000 2.75
1164230400 2.76
1164238800 2.76
1164243600 2.77
1164252000 2.75
1164260400 2.76
1164265200 2.75
1164273600 2.76
1164282000 2.76
1164286800 2.76
1164295200 2.76
1164303600 2.76
1164308400 2.76
1164316800 2.76
1164325200 2.76
1164330000 2.76
1164338400 2.75
1164346800 2.76
1164351600 2.76
1164360000 2.76
1164368400 2.76
1164373200 2.76
1164381600 2.76
1164390000 2.77
1164394800 2.76
1164403200 2.76
1164411600 2.76
1164416400 2.77
1164424800 2.76
1164433200 2.76
1164438000 2.76
1164446400 2.78
1164454800 2.76
1164459600 2.76
1164468000 2.77
1164476400 2.77
1164481200 2.76
1164489600 2.76
1164498000 2.76
1164502800 2.76
1164511200 2.76
1164519600 2.77
1164524400 2.76
1164532800 2.78
1164541200 2.76
1164546000 2.76
1164554400 2.76
1164562800 2.76
1164567600 2.76
1164576000 2.77
1164584400 2.76
1164589200 2.76
1164597600 2.76
1164606000 2.76
1164610800 2.74
1164619200 2.75
1164627600 2.76
1164632400 2.75
1164640800 2.76
1164649200 2.76
1164654000 2.76
1164662400 2.76
1164670800 2.76
1164675600 2.75
1164684000 2.76
1164692400 2.75
1164697200 2.76
1164705600 2.75
1164714000 2.76
1164718800 2.75
1164727200 2.76
1164735600 2.75
1164740400 2.75
1164748800 2.76
1164757200 2.74
1164762000 2.75
1164770400 2.76
1164778800 2.75
1164783600 2.75
1164792060 2.75
1164800400 2.77
1164805200 2.75
1164813600 2.75
1164822000 2.75
1164826800 2.76
1164835200 2.76
1164843600 2.75
1164848400 2.76
1164856800 2.76
1164865200 2.73
1164870000 2.74
1164878400 2.76
1164886800 2.78
1164891600 2.77
1164900000 2.74
1164908400 2.76
1164913200 2.75
1164921600 2.76
1164930000 2.76
1164934800 2.75
1164936840 2.72
1164943200 2.76
1164951600 2.75
1164956400 2.75
1164964800 2.75
1164973200 2.76
1164986400 2.76
1164994800 2.76
1164999600 2.76
1165008000 2.76
1165016400 2.76
1165021200 2.75
1165029600 2.76
1165038000 2.76
1165042800 2.75
1165051200 2.75
1165059600 2.76
1165064400 2.76
1165072800 2.77
1165081200 2.76
1165086000 2.76
1165094400 2.76
1165102800 2.76
1165107600 2.76
1165116000 2.75
1165124400 2.77
1165129200 2.76
1165137600 2.77
1165146000 2.76
1165150800 2.76
1165159200 2.77
1165167600 2.76
1165172400 2.77
1165189200 2.76
1165194000 2.54
1165210800 2.76
1165215600 2.76
1165224000 2.76
1165232400 2.76
1165237200 2.80
1165245600 2.76
1165254000 2.77
1165258800 2.76
1165267200 2.76
1165275600 2.76
1165280400 2.77
1165288800 2.76
1165297200 2.73
1165302000 2.76
1165310400 2.76
1165318800 2.76
1165323600 2.76
1165332000 2.77
1165340400 2.76
1165345200 2.76
1165353600 2.76
1165362000 2.77
1165366800 2.76
1165375200 2.76
1165383600 2.76
1165388400 2.76
1165396800 2.72
1165405200 2.75
1165410000 2.75
1165418400 2.76
1165426800 2.74
1165431600 2.76
1165440000 2.77
1165448400 2.76
1165453200 2.76
1165461600 2.75
1165470000 2.75
1165474800 2.76
1165483200 2.76
1165491600 2.76
1165496400 2.76
1165504800 2.77
1165513200 2.77
1165518000 2.77
1165526400 2.79
1165534800 2.75
1165539600 2.77
1165548000 2.78
1165556400 2.76
1165561200 2.76
1165569600 2.76
1165578000 2.76
1165582800 2.76
1165591200 2.76
1165599600 2.77
1165604400 2.76
1165612800 2.76
1165621200 2.78
1165626000 2.79
1165634400 2.76
1165642800 2.78
1165647600 2.76
1165656000 2.78
1165664400 2.77
1165669200 2.76
1165677600 2.78
1165686000 2.76
1165690800 2.77
1165699200 2.77
1165707600 2.76
1165712400 2.77
1165720800 2.75
1165729200 2.77
1165734000 2.77
1165742400 2.77
1165750800 2.77
1165755600 2.77
1165764000 2.76
1165772400 2.76
1165777200 2.76
1165785600 2.77
1165794000 2.74
1165798800 2.76
1165807200 2.76
1165815600 2.77
1165820400 2.77
1165828800 2.75
1165837200 2.76
1165842000 2.78
1165850400 2.76
1165858800 2.76
1165863600 2.76
1165872000 2.76
1165880400 2.76
1165885200 2.76
1165893600 2.76
1165902000 2.76
1165906800 2.76
1165915200 2.76
1165923600 2.77
1165928400 2.76
1165936800 2.77
1165945200 2.77
1165950000 2.77
1165958400 2.76
1165966800 2.76
1165971600 2.76
1165980000 2.76
1165988400 2.76
1165993200 2.76
1166001600 2.75
1166014800 2.76
1166023200 2.78
1166031600 2.76
1166036400 2.76
1166044800 2.77
1166053200 2.75
1166058000 2.76
1166066400 2.76
1166074800 2.76
1166079600 2.77
1166088000 2.76
1166096400 2.75
1166101200 2.77
1166109600 2.76
1166118000 2.76
1166122800 2.75
1166131200 2.76
1166139600 2.78
1166144400 2.77
1166152800 2.76
1166161200 2.77
1166166000 2.76
1166174400 2.77
1166182800 2.77
1166187600 2.76
1166196000 2.76
1166204400 2.76
1166209200 2.76
1166217600 2.77
1166226000 2.77
1166230800 2.76
1166239200 2.76
1166247600 2.76
1166252400 2.78
1166260800 2.82
1166269200 2.76
1166274000 2.77
1166282400 2.77
1166290800 2.76
1166295600 2.76
1166304000 2.77
1166312400 2.77
1166317200 2.77
1166325600 2.77
1166334000 2.77
1166338800 2.77
1166347200 2.77
1166355600 2.76
1166360400 2.76
1166368800 2.76
1166377200 2.76
1166382000 2.76
1166390400 2.78
1166398800 2.77
1166403600 2.76
1166412000 2.76
1166420400 2.77
1166425200 2.76
1166433600 2.76
1166442000 2.76
1166446800 2.76
1166455200 2.76
1166463600 2.76
1166468400 2.75
1166476800 2.76
1166485200 2.76
1166490000 2.76
1166498400 2.76
1166506800 2.75
1166511600 2.75
1166520000 2.76
1166528400 2.76
1166533200 2.77
1166541600 2.76
1166550000 2.77
1166554800 2.76
1166563200 2.76
1166571600 2.77
1166576400 2.76
1166584800 2.77
1166593200 2.76
1166598000 2.77
1166606400 2.76
1166614800 2.76
1166619600 2.76
1166628000 2.76
1166636400 2.78
1166641200 2.77
1166649600 2.75
1166658000 2.75
1166662800 2.75
1166671200 2.76
1166679600 2.75
1166684400 2.76
1166692800 2.75
1166701200 2.76
1166706000 2.76
1166714400 2.76
1166722800 2.76
1166727600 2.76
1166736000 2.76
1166744400 2.77
1166749200 2.77
1166757600 2.77
1166766000 2.77
1166770800 2.76
1166779200 2.77
1166787600 2.77
1166792400 2.77
1166800800 2.77
1166809200 2.77
1166814000 2.77
1166822400 2.77
1166830800 2.77
1166835600 2.77
1166844000 2.77
1166852400 2.77
1166857200 2.77
1166865600 2.77
1166874000 2.77
1166878800 2.77
1166887200 2.77
1166895600 2.77
1166900400 2.77
1166908800 2.77
1166917200 2.77
1166922000 2.77
1166930400 2.77
1166938800 2.77
1166943600 2.77
1166952000 2.77
1166960400 2.77
1166965200 2.77
1166973600 2.77
1166982000 2.77
1166986800 2.77
1166995200 2.77
1167003600 2.77
1167008400 2.77
1167016800 2.77
1167025200 2.77
1167030000 2.78
1167038400 2.77
1167046800 2.77
1167051600 2.77
1167060000 2.77
1167068400 2.77
1167073200 2.77
1167081600 2.76
1167090000 2.78
1167094800 2.77
1167103200 2.80
1167111600 2.77
1167116400 2.78
1167124800 2.79
1167133200 2.76
1167138000 2.78
1167146400 2.76
1167154800 2.76
1167159600 2.75
1167168000 2.75
1167176400 2.72
1167181200 2.77
1167189600 2.78
1167198000 2.78
1167202800 2.79
1167211200 2.79
1167219600 2.79
1167224400 2.78
1167232800 2.78
1167241200 2.78
1167246000 2.78
1167254400 2.79
1167262800 2.80
1167267600 2.78
1167276000 2.79
1167284400 2.79
1167289200 2.79
1167297600 2.80
1167306000 2.79
1167310800 2.79
1167319200 2.78
1167327600 2.80
1167332400 2.78
1167340800 2.78
1167349200 2.79
1167354000 2.79
1167362400 2.79
1167370800 2.79
1167375600 2.79
1167384000 2.79
1167392400 2.79
1167397200 2.78
1167405600 2.79
1167414000 2.79
1167418800 2.79
1167427200 2.79
1167435600 2.79
1167440400 2.78
1167448800 2.79
1167457200 2.79
1167462000 2.79
1167470400 2.79
1167478800 2.78
1167483600 2.79
1167492000 2.79
1167500400 2.79
1167505200 2.79
1167513600 2.79
1167522000 2.80
1167526800 2.79
1167535200 2.79
1167543600 2.80
1167548400 2.79
1167556800 2.79
1167565200 2.80
1167570000 2.79
1167572760 2.74
1167577680 2.74
1167578400 2.79
1167586200 2.74
1167586800 2.79
1167591600 2.79
1167594660 2.73
1167599580 2.73
1167600000 2.83
1167608100 2.73
1167608400 2.79
1167613200 2.79
1167616620 2.73
1167621480 2.73
1167621600 2.79
1167630000 2.79
1167632400 2.73
1167634800 2.79
1167640920 2.73
1167643200 2.80
1167645840 2.73
1167651600 2.79
1167654300 2.73
1167656400 2.79
1167662820 2.73
1167664800 2.79
1167667740 2.73
1167673200 2.80
1167676260 2.73
1167678000 2.80
1167684720 2.73
1167686400 2.80
1167689640 2.73
1167694800 2.80
1167698160 2.73
1167699600 2.80
1167706680 2.73
1167708000 2.79
1167711540 2.73
1167716400 2.79
1167720060 2.73
1167721200 2.79
1167724980 2.73
1167729600 2.81
1167733500 2.73
1167738000 2.79
1167741960 2.73
1167742800 2.79
1167746880 2.73
1167751200 2.80
1167755400 2.73
1167759600 2.79
1167763920 2.73
1167764400 2.79
1167768780 2.73
1167772800 2.79
1167777300 2.73
1167781200 2.78
1167785820 2.74
1167786000 2.80
1167790740 2.74
1167794400 2.79
1167799200 2.73
1167802800 2.77
1167804120 2.73
1167807600 2.76
1167812640 2.73
1167816000 2.79
1167821160 2.73
1167824400 2.79
1167826020 2.74
1167829200 2.80
1167834540 2.73
1167837600 2.78
1167843060 2.73
1167846000 2.78
1167847980 2.74
1167850800 2.78
1167856440 2.74
1167859200 2.78
1167864960 2.73
1167867600 2.78
1167869880 2.74
1167872400 2.79
1167880800 2.76
1167889200 2.78
1167889260 2.74
1167894000 2.78
1167894180 2.73
1167902400 2.78
1167902700 2.73
1167910800 2.78
1167911220 2.73
1167915600 2.78
1167916080 2.73
1167924000 2.78
1167924600 2.74
1167932400 2.79
1167933120 2.73
1167937200 2.78
1167938040 2.73
1167945600 2.79
1167946500 2.73
1167954000 2.79
1167955020 2.73
1167958800 2.78
1167959940 2.73
1167967200 2.79
1167968460 2.73
1167973320 2.73
1167975600 2.78
1167980400 2.78
1167981840 2.73
1167988800 2.78
1167990360 2.73
1167995280 2.73
1167997200 2.78
1168002000 2.78
1168003800 2.73
1168010400 2.78
1168012260 2.73
1168017180 2.73
1168018800 2.78
1168023600 2.77
1168025700 2.73
1168032000 2.78
1168034220 2.73
1168039080 2.73
1168040400 2.78
1168045200 2.78
1168053600 2.78
1168062000 2.78
1168066800 2.77
1168075200 2.79
1168083600 2.78
1168088400 2.78
1168096800 2.79
1168105200 2.78
1168110000 2.78
1168118400 2.78
1168126800 2.78
1168131600 2.78
1168140000 2.78
1168148400 2.77
1168153200 2.78
1168161600 2.78
1168170000 2.78
1168174800 2.78
1168183200 2.78
1168191600 2.76
1168196400 2.78
1168204800 2.78
1168213200 2.78
1168218000 2.78
1168226400 2.78
1168234800 2.78
1168239600 2.78
1168248000 2.78
1168256400 2.78
1168261200 2.79
1168269600 2.78
1168278000 2.77
1168282800 2.78
1168291200 2.77
1168299600 2.78
1168304400 2.78
1168312800 2.78
1168321200 2.78
1168326000 2.77
1168334400 2.78
1168342800 2.77
1168347600 2.78
1168356000 2.78
1168364400 2.80
1168369200 2.78
1168377600 2.78
1168386000 2.78
1168390800 2.78
1168399200 2.75
1168407600 2.78
1168412400 2.78
1168420800 2.78
1168429200 2.78
1168434060 2.78
1168442400 2.78
1168450800 2.78
1168455600 2.78
1168464000 2.77
1168472400 2.78
1168477200 2.77
1168485600 2.77
1168494000 2.78
1168498800 2.77
1168507200 2.78
1168515660 2.78
1168520400 2.77
1168528800 2.76
1168537200 2.79
1168542000 2.78
1168550400 2.58
1168558800 2.78
1168563600 2.75
1168572000 2.78
1168580400 2.81
1168585200 2.76
1168593600 2.78
1168602000 2.78
1168606800 2.77
1168615200 2.78
1168623600 2.79
1168628400 2.79
1168636800 2.79
1168645200 2.79
1168650000 2.78
1168658400 2.79
1168666800 2.79
1168671600 2.78
1168680000 2.78
1168688400 2.79
1168693200 2.78
1168701600 2.78
1168710000 2.78
1168714800 2.77
1168723200 2.77
1168731600 2.72
1168736400 2.77
1168744800 2.75
1168753200 2.78
1168758000 2.78
1168766400 2.78
1168774800 2.78
1168779600 2.78
1168788000 2.76
1168796400 2.79
1168801200 2.78
1168809600 2.78
1168818000 2.78
1168822800 2.78
1168831200 2.78
1168839600 2.78
1168844400 2.78
1168852800 2.78
1168861200 2.78
1168866000 2.77
1168874400 2.78
1168882800 2.78
1168887600 2.78
1168896000 2.79
1168904400 2.78
1168909200 2.77
1168917600 2.78
1168926000 2.78
1168930800 2.78
1168939200 2.78
1168947600 2.78
1168952400 2.78
1168960800 2.78
1168969260 2.78
1168974000 2.78
1168982400 2.77
1168990800 2.78
1168995600 2.78
1169004000 2.76
1169012400 2.77
1169017200 2.78
1169025600 2.75
1169034000 2.78
1169038800 2.75
1169047200 2.78
1169055600 2.78
1169060400 2.78
1169068800 2.77
1169077200 2.77
1169082000 2.77
1169090400 2.77
1169098800 2.77
1169103600 2.77
1169112000 2.79
1169120400 2.77
1169125200 2.77
1169133600 2.77
1169142000 2.77
1169146800 2.77
1169155200 2.77
1169163600 2.78
1169168400 2.77
1169176800 2.76
1169185200 2.77
1169190000 2.77
1169198400 2.76
1169206800 2.76
1169211600 2.88
1169220000 2.77
1169228400 2.77
1169233200 2.77
1169241600 2.76
1169250000 2.77
1169254800 2.77
1169263260 2.77
1169271600 2.77
1169276400 2.78
1169284800 2.76
1169293200 2.77
1169298000 2.81
1169306400 2.78
1169314800 2.78
1169319600 2.77
1169328000 2.77
1169336400 2.75
1169341200 2.76
1169349600 2.73
1169358000 2.74
1169362800 2.77
1169371200 2.76
1169379600 2.77
1169384400 2.76
1169392800 2.78
1169401200 2.77
1169406000 2.77
1169414400 2.78
1169422800 2.78
1169427600 2.78
1169436000 2.78
1169444400 2.78
1169449200 2.79
1169457600 2.79
1169466000 2.79
1169470800 2.79
1169479200 2.79
1169487600 2.79
1169492400 2.79
1169500800 2.79
1169509200 2.80
1169514000 2.79
1169522400 2.78
1169530800 2.78
1169535600 2.77
1169544000 2.79
1169552400 2.78
1169557200 2.79
1169565600 2.79
1169574000 2.78
1169578800 2.77
1169587200 2.78
1169595600 2.78
1169600400 2.79
1169608800 2.79
1169617200 2.79
1169622000 2.78
1169630400 2.77
1169638800 2.78
1169643600 2.76
1169652000 2.78
1169660400 2.78
1169665200 2.77
1169673600 2.79
1169682000 2.75
1169686800 2.79
1169695200 2.77
1169703600 2.76
1169708400 2.79
1169716800 2.77
1169725200 2.78
1169730000 2.78
1169738400 2.79
1169746800 2.78
1169751600 2.78
1169760000 2.78
1169768400 2.78
1169773200 2.78
1169781600 2.79
1169790000 2.78
1169794800 2.79
1169803200 2.75
1169811600 2.77
1169816400 2.77
1169824800 2.77
1169833200 2.76
1169838000 2.78
1169846400 2.79
1169854800 2.79
1169859600 2.77
1169868000 2.79
1169876400 2.79
1169881200 2.79
1169889600 2.78
1169898000 2.79
1169902800 2.79
1169911200 2.80
1169919600 2.78
1169924400 2.80
1169932800 2.81
1169941200 2.79
1169946000 2.78
1169954400 2.79
1169962800 2.78
1169967600 2.79
1169976000 2.78
1169984400 2.79
1169989200 2.85
1169997600 2.79
1170006000 2.79
1170010800 2.79
1170019200 2.79
1170027600 2.79
1170032400 2.81
1170040800 2.78
1170049200 2.79
1170054000 2.79
1170062400 2.81
1170070860 2.79
1170075600 2.78
1170084000 2.83
1170092400 2.78
1170097200 2.78
1170105600 2.80
1170114000 2.79
1170118800 2.81
1170127200 2.79
1170135600 2.78
1170140400 2.79
1170148800 2.75
1170157200 2.83
1170162000 2.80
1170170400 2.79
1170178800 2.79
1170183600 2.78
1170192000 2.79
1170200400 2.79
1170205200 2.79
1170213600 2.78
1170222000 2.78
1170226800 2.78
1170235200 2.78
1170243600 2.78
1170248400 2.78
1170256800 2.80
1170265200 2.79
1170270000 2.79
1170278460 2.79
1170286800 2.79
1170291600 2.80
1170291900 2.72
1170300000 2.79
1170308400 2.79
1170313200 2.80
1170321600 2.80
1170330000 2.79
1170334800 2.79
1170343200 2.80
1170351600 2.78
1170356400 2.79
1170364800 2.80
1170373200 2.80
1170378000 2.80
1170386400 2.81
1170394800 2.80
1170399600 2.79
1170408000 2.80
1170416400 2.79
1170421200 2.80
1170429600 2.80
1170438000 2.83
1170442800 2.79
1170451200 2.77
1170459600 2.79
1170464400 2.81
1170472800 2.80
1170481200 2.80
1170486000 2.79
1170494400 2.80
1170502800 2.79
1170507600 2.80
1170516000 2.80
1170524400 2.79
1170529200 2.79
1170537600 2.79
1170546000 2.79
1170550800 2.80
1170559200 2.79
1170567600 2.81
1170572400 2.79
1170580800 2.80
1170589200 2.79
1170594000 2.80
1170602400 2.78
1170610800 2.81
1170615600 2.79
1170624000 2.81
1170632400 2.79
1170637200 2.86
1170645600 2.81
1170654000 2.79
1170658800 2.79
1170667200 2.80
1170675600 2.78
1170680400 2.79
1170688800 2.80
1170697200 2.79
1170702000 2.79
1170710400 2.80
1170718800 2.83
1170723600 2.80
1170732000 2.79
1170740400 2.79
1170745200 2.78
1170753600 2.80
1170762000 2.80
1170766800 2.80
1170775200 2.81
1170783600 2.79
1170788400 2.80
1170796800 2.79
1170805200 2.80
1170810000 2.80
1170818400 2.80
1170826800 2.79
1170831600 2.80
1170840000 2.80
1170848400 2.80
1170853200 2.80
1170861600 2.80
1170870000 2.79
1170874800 2.80
1170883200 2.80
1170891600 2.80
1170896400 2.79
1170904800 2.80
1170913200 2.80
1170918000 2.80
1170926400 2.79
1170934800 2.81
1170939600 2.81
1170948000 2.80
1170956400 2.76
1170961200 3.28
1170969600 2.80
1170978000 2.94
1170982800 2.81
1170991200 2.79
1170999600 2.80
1171004400 2.80
1171012800 2.79
1171021200 2.80
1171026000 2.80
1171034400 2.79
1171042800 2.80
1171047600 2.81
1171056000 2.79
1171064400 2.79
1171069200 2.79
1171077600 2.80
1171086000 2.79
1171090800 2.80
1171099200 2.79
1171107600 2.79
1171112400 2.80
1171120800 2.79
1171129200 2.80
1171134000 2.80
1171142400 2.80
1171150800 2.79
1171155600 2.79
1171164000 2.80
1171172400 2.79
1171177200 2.80
1171185600 2.80
1171194000 2.80
1171198800 2.78
1171207200 2.79
1171215600 2.79
1171220400 2.79
1171228800 2.79
1171237200 2.78
1171242000 2.79
1171250400 2.79
1171258800 2.80
1171263600 2.79
1171272000 2.80
1171280400 2.80
1171285200 2.80
1171293600 2.80
1171302000 2.80
1171306800 2.81
1171315200 2.80
1171323600 2.80
1171328400 2.81
1171336800 2.80
1171345200 2.80
1171350000 2.79
1171358400 2.80
1171366800 2.79
1171371600 2.80
1171380000 2.79
1171388400 2.81
1171393200 2.81
1171401600 2.80
1171410000 2.80
1171414800 2.80
1171423200 2.80
1171431600 2.79
1171436400 2.79
1171444800 2.79
1171453200 2.78
1171458000 2.79
1171466400 2.79
1171474800 2.80
1171479600 2.82
1171488000 2.79
1171496400 2.79
1171501200 2.80
1171509660 2.79
1171518000 2.80
1171522800 2.80
1171531200 2.80
1171539600 2.80
1171544400 2.80
1171552800 2.80
1171561200 2.80
1171566000 2.81
1171574400 2.79
1171582800 2.80
1171587600 2.80
1171596000 2.80
1171604400 2.79
1171609200 2.80
1171617600 2.83
1171626000 2.80
1171630800 2.80
1171639200 2.80
1171647600 2.83
1171652400 2.82
1171660800 2.82
1171669200 2.82
1171674000 2.82
1171682400 2.82
1171690800 2.82
1171695600 2.82
1171704000 2.81
1171712400 2.82
1171717200 2.81
1171725600 2.81
1171734000 2.82
1171738800 2.82
1171747200 2.81
1171755600 2.82
1171760400 2.81
1171768800 2.82
1171777200 2.81
1171782000 2.82
1171790400 2.82
1171798800 2.82
1171803600 2.82
1171812000 2.82
1171820400 2.82
1171825200 2.79
1171833600 2.81
1171842000 2.81
1171846800 2.80
1171855200 2.82
1171863600 2.82
1171868400 2.82
1171876800 2.82
1171885200 2.81
1171890000 2.83
1171898400 2.82
1171906800 2.82
1171911600 2.82
1171920000 2.82
1171928400 2.81
1171933200 2.81
1171941600 2.81
1171950000 2.81
1171954800 2.81
1171963200 2.81
1171971600 2.81
1171976400 2.81
1171984800 2.81
1171993200 2.80
1171998000 2.80
1172006400 2.82
1172014800 2.80
1172019600 2.80
1172028060 2.80
1172036400 2.81
1172041200 2.81
1172049600 2.81
1172058000 2.81
1172062800 2.81
1172071200 2.81
1172079600 2.81
1172084400 2.81
1172092800 2.82
1172101200 2.81
1172106000 2.81
1172114400 2.80
1172122800 2.81
1172127600 2.81
1172136000 2.82
1172144400 2.83
1172149200 2.81
1172157600 2.80
1172166000 2.80
1172170800 2.80
1172179200 2.80
1172187600 2.81
1172192400 2.81
1172200800 2.82
1172209200 2.81
1172214000 2.82
1172222400 2.82
1172230800 2.80
1172235600 2.80
1172244000 2.80
1172252400 2.80
1172257200 2.81
1172265600 2.80
1172274000 2.80
1172278800 2.80
1172287200 2.80
1172295600 2.80
1172300400 2.80
1172308800 2.80
1172317200 2.80
1172322000 2.81
1172330400 2.80
1172338800 2.80
1172343600 2.80
1172352000 2.80
1172360400 2.80
1172365200 2.81
1172373600 2.80
1172382000 2.80
1172386800 2.79
1172395200 2.80
1172403600 2.80
1172408400 2.80
1172416800 2.80
1172425200 2.80
1172430000 2.80
1172438400 2.80
1172446800 2.80
1172451600 2.80
1172460000 2.80
1172468400 2.80
1172473200 2.80
1172481660 2.80
1172490000 2.80
1172494800 2.80
1172503200 2.79
1172511600 2.79
1172516400 2.80
1172524800 2.80
1172533200 2.79
1172538000 2.80
1172546400 2.80
1172554800 2.79
1172559600 2.80
1172568000 2.81
1172576400 2.81
1172581200 2.80
1172589600 2.79
1172598000 2.80
1172602800 2.80
1172611200 2.80
1172619600 2.80
1172624400 2.80
1172632800 2.80
1172641200 2.80
1172646000 2.79
1172654400 2.80
1172662800 2.80
1172667600 2.80
1172674620 2.73
1172676000 2.79
1172679480 2.73
1172684400 2.80
1172688000 2.73
1172689200 2.80
1172692920 2.73
1172697600 2.78
1172701380 2.72
1172706000 2.78
1172709900 2.73
1172710800 2.79
1172714820 2.72
1172719200 2.79
1172723280 2.72
1172727600 2.78
1172731800 2.72
1172732400 2.79
1172736720 2.72
1172740800 2.80
1172745180 2.72
1172749200 2.79
1172753700 2.72
1172754000 2.79
1172758620 2.72
1172762400 2.79
1172767140 2.72
1172770800 2.79
1172772000 2.72
1172775600 2.79
1172780520 2.72
1172784000 2.79
1172789040 2.72
1172792400 2.81
1172793960 2.72
1172797200 2.80
1172802420 2.72
1172805600 2.79
1172810940 2.72
1172814000 2.79
1172815860 2.72
1172818800 2.79
1172824320 2.72
1172827200 2.79
1172832840 2.72
1172835600 2.79
1172837760 2.72
1172840460 2.79
1172846220 2.72
1172848800 2.79
1172854740 2.72
1172857200 2.79
1172862000 2.79
1172862060 2.72
1172870400 2.80
1172870580 2.72
1172878800 2.79
1172879040 2.72
1172883600 2.79
1172883960 2.72
1172892000 2.79
1172892480 2.72
1172900400 2.79
1172901000 2.72
1172905200 2.80
1172913600 2.81
1172922000 2.80
1172926800 2.79
1172935200 2.79
1172943600 2.79
1172948400 2.80
1172956800 2.79
1172965200 2.79
1172970000 2.79
1172978400 2.79
1172986800 2.80
1172991600 2.80
1173000000 2.79
1173008400 2.79
1173013200 2.78
1173021600 2.79
1173030000 2.79
1173034800 2.79
1173043200 2.79
1173051600 2.78
1173056400 2.86
1173064800 2.79
1173073200 2.78
1173078000 2.80
1173086400 2.80
1173094800 2.79
1173099600 2.78
1173108000 2.79
1173116400 2.79
1173121200 2.79
1173129600 2.79
1173138000 2.79
1173142800 2.78
1173151200 2.78
1173159600 2.80
1173164400 2.78
1173172860 2.78
1173181200 2.78
1173186000 2.78
1173194400 2.79
1173202800 2.79
1173207600 2.78
1173216000 2.87
1173224400 2.80
1173229200 2.77
1173237600 2.78
1173246000 2.80
1173250800 2.78
1173259200 2.80
1173267600 2.79
1173272400 2.78
1173280800 2.79
1173289200 2.79
1173294000 2.79
1173302400 2.78
1173310800 2.79
1173315600 2.79
1173324000 2.79
1173332400 2.79
1173337200 2.79
1173345600 2.79
1173354060 2.79
1173358800 2.79
1173367200 2.79
1173375600 2.79
1173380400 2.80
1173388800 2.78
1173397200 2.78
1173402000 2.83
1173410400 2.79
1173418800 2.80
1173423600 2.79
1173432000 2.79
1173440400 2.83
1173445200 2.79
1173453600 2.79
1173462000 2.79
1173466800 2.79
1173475200 2.79
1173483600 2.78
1173488400 2.79
1173496800 2.79
1173505200 2.79
1173510000 2.80
1173518400 2.79
1173526800 2.79
1173531600 2.77
1173540000 2.78
1173548400 2.78
1173553200 2.79
1173561600 2.79
1173570000 2.79
1173574800 2.79
1173583200 2.78
1173591600 2.79
1173596400 2.79
1173604800 2.79
1173613200 2.79
1173618000 2.79
1173626400 2.79
1173634800 2.88
1173639600 2.80
1173648000 2.78
1173656400 2.79
1173661200 2.80
1173669660 2.79
1173678000 2.82
1173682800 2.79
1173691200 2.80
1173699600 2.79
1173704400 2.78
1173712800 2.79
1173721200 2.78
1173726000 2.78
1173734460 2.79
1173742860 2.78
1173747600 2.79
1173756000 2.79
1173764400 2.79
1173769200 2.78
1173777600 2.78
1173786000 2.79
1173790800 2.79
1173799200 2.79
1173807600 2.79
1173812400 2.75
1173820800 2.75
1173829200 2.75
1173834000 2.80
1173842400 2.76
1173850800 2.76
1173855600 2.76
1173864000 2.76
1173872400 2.79
1173877200 2.75
1173885600 2.77
1173894000 2.76
1173898800 2.76
1173907200 2.75
1173915600 2.76
1173920400 2.76
1173928800 2.76
1173937260 2.73
1173942000 2.75
1173950400 2.76
1173958800 2.80
1173963600 2.65
1173972000 2.87
1173985200 2.81
1173993600 2.80
1174002000 2.80
1174006800 2.80
1174015200 2.81
1174023600 2.81
1174028400 2.80
1174036800 2.81
1174045200 2.80
1174050000 2.80
1174058400 2.81
1174066800 2.82
1174071600 2.81
1174080000 2.83
1174088400 2.81
1174093200 2.80
1174101600 2.80
1174110000 2.80
1174114800 2.81
1174123200 2.80
1174131600 2.80
1174136400 2.81
1174144800 2.80
1174153200 2.80
1174158000 2.80
1174166400 2.80
1174174800 2.80
1174179600 2.80
1174188000 2.79
1174196400 2.80
1174201200 2.80
1174209600 2.80
1174218000 2.80
1174222800 2.80
1174231200 2.81
1174239600 2.81
1174244400 2.81
1174252800 2.81
1174261200 2.82
1174266000 2.81
1174274400 2.80
1174282800 2.80
1174287600 2.83
1174296000 2.83
1174304400 2.81
1174309200 2.81
1174317600 3.25
1174326000 2.80
1174330800 2.80
1174339200 2.80
1174347600 2.80
1174352400 2.80
1174360800 2.79
1174369200 2.80
1174374000 2.80
1174382400 2.80
1174390800 2.80
1174395600 2.81
1174404000 2.80
1174412400 2.81
1174417200 2.82
1174425600 2.81
1174434000 2.81
1174438800 2.82
1174447200 2.81
1174455600 2.82
1174460400 2.81
1174468800 2.80
1174477200 2.81
1174482000 2.82
1174490400 2.81
1174498800 2.84
1174503600 2.81
1174512000 2.81
1174520400 2.82
1174525200 2.81
1174533600 2.81
1174542000 2.81
1174546800 2.81
1174555200 2.81
1174563600 2.81
1174568400 2.81
1174576800 2.81
1174585200 2.81
1174590000 2.81
1174598400 2.81
1174606800 2.81
1174611600 2.82
1174620000 2.81
1174628400 2.82
1174633200 2.82
1174641600 2.81
1174650000 2.81
1174654800 2.81
1174663200 2.82
1174671600 2.82
1174676400 2.81
1174684800 2.81
1174693200 2.81
1174698000 2.81
1174706400 2.81
1174714800 2.81
1174719600 2.81
1174728000 2.82
1174736400 2.81
1174741200 2.81
1174749600 2.81
1174761600 2.82
1174766400 2.81
1174774800 2.82
1174783200 2.81
1174788000 2.82
1174796400 2.81
1174804800 2.82
1174809600 2.82
1174818000 2.82
1174826400 2.82
1174831200 2.81
1174839600 2.81
1174848000 2.82
1174852800 2.81
1174861200 2.81
1174869600 2.81
1174874400 2.82
1174882800 2.81
1174891200 2.81
1174896000 2.80
1174904400 2.81
1174912800 2.81
1174917600 2.81
1174926000 2.81
1174934400 2.82
1174939200 2.81
1174947600 2.81
1174956000 2.82
1174960800 2.81
1174969200 2.80
1174977600 2.81
1174982400 2.81
1174990800 2.81
1174999200 2.81
1175004000 2.81
1175012400 2.81
1175020800 2.81
1175025600 2.81
1175034000 2.80
1175042400 2.84
1175047200 2.79
1175055600 2.79
1175064000 2.80
1175068800 2.80
1175077200 2.81
1175085600 2.81
1175090400 2.80
1175098800 2.80
1175107200 2.81
1175112000 2.80
1175120400 2.80
1175128800 2.80
1175133600 2.80
1175142000 2.81
1175150400 2.81
1175155200 2.81
1175163600 2.81
1175172000 2.81
1175176800 2.86
1175185200 2.81
1175193600 2.81
1175198400 2.82
1175206800 2.81
1175215200 2.82
1175220000 2.81
1175228400 2.81
1175236800 2.81
1175241600 2.81
1175250000 2.82
1175258400 2.80
1175263200 2.81
1175271600 2.81
1175280000 2.82
1175284800 2.81
1175293200 2.81
1175301600 2.82
1175306400 2.81
1175314800 2.80
1175323200 2.81
1175328000 2.80
1175336400 2.81
1175344800 2.81
1175349600 2.81
1175358000 2.81
1175366400 2.81
1175371200 2.81
1175379600 2.82
1175387040 2.72
1175388000 2.81
1175392800 2.81
1175401200 2.83
1175409600 2.82
1175414400 2.83
1175422800 2.82
1175431200 2.81
1175436000 2.81
1175444400 2.81
1175452800 2.81
1175457600 2.81
1175466000 2.80
1175474400 2.80
1175479200 2.80
1175487600 2.80
1175496000 2.80
1175500800 2.81
1175509200 2.82
1175517600 2.80
1175522400 2.81
1175530800 2.81
1175539200 2.81
1175544000 2.81
1175552400 2.79
1175560800 2.81
1175565600 2.79
1175574000 2.81
1175582400 2.81
1175587200 2.81
1175595600 2.81
1175604000 2.81
1175608800 2.81
1175617200 3.94
1175625600 2.81
1175630400 2.81
1175638800 2.80
1175647200 2.81
1175652000 2.82
1175660400 2.82
1175668800 2.81
1175673600 2.81
1175682000 2.81
1175690400 2.81
1175695200 2.82
1175703600 2.81
1175712000 2.73
1175716800 2.81
1175725200 2.80
1175733600 2.81
1175738400 2.81
1175746800 2.81
1175755200 2.81
1175760000 2.81
1175768400 2.89
1175776800 2.82
1175781600 2.81
1175790000 2.81
1175798400 2.82
1175803200 2.82
1175811600 2.81
1175820000 2.82
1175824800 2.81
1175833200 2.81
1175841600 2.81
1175846460 2.81
1175854800 2.81
1175863200 2.81
1175868000 2.81
1175876400 2.81
1175884800 2.82
1175889600 2.81
1175898000 2.81
1175906400 2.81
1175911200 2.82
1175919600 2.82
1175928000 2.81
1175932800 2.81
1175941200 2.81
1175949600 2.81
1175954400 2.80
1175962800 2.81
1175971200 2.81
1175976000 2.81
1175984400 2.81
1175992800 2.81
1175997600 2.81
1176006000 2.82
1176014400 2.81
1176019200 2.81
1176027600 2.81
1176036000 2.81
1176040800 2.81
1176049200 2.81
1176057600 2.81
1176062400 2.81
1176070800 2.81
1176079200 2.81
1176084000 2.81
1176092400 2.81
1176100800 2.81
1176105600 2.83
1176114000 2.81
1176122400 2.81
1176127200 2.81
1176135600 2.82
1176144000 2.82
1176148800 2.81
1176157200 2.81
1176165600 2.81
1176170400 2.83
1176178800 2.81
1176187200 2.81
1176192000 2.81
1176200400 2.81
1176208800 2.81
1176213600 2.82
1176222000 2.82
1176230400 2.81
1176235260 2.81
1176243600 2.81
1176252000 2.81
1176256800 2.81
1176265200 2.82
1176273600 2.81
1176278400 2.81
1176286800 2.81
1176295200 2.82
1176300000 2.81
1176308400 2.81
1176316800 2.81
1176321600 2.81
1176330000 2.81
1176338400 2.82
1176343200 2.81
1176351600 2.82
1176360000 2.81
1176364800 2.81
1176373200 2.81
1176381600 2.82
1176386400 2.81
1176394800 2.84
1176403200 2.82
1176408000 2.82
1176416400 2.81
1176424800 2.81
1176429600 2.81
1176438000 2.86
1176446400 2.81
1176451200 2.81
1176459600 2.82
1176468000 2.81
1176472800 2.82
1176481200 2.81
1176489600 2.81
1176494400 2.82
1176502800 2.81
1176511200 2.81
1176516000 2.85
1176524400 2.81
1176532800 2.81
1176537600 2.82
1176546000 2.81
1176554400 2.80
1176559200 2.80
1176567600 2.81
1176576000 2.81
1176580800 2.80
1176589200 2.81
1176597600 2.81
1176602400 2.81
1176610800 2.81
1176619200 2.82
1176624000 2.81
1176632400 2.82
1176640800 2.81
1176645600 2.82
1176654000 2.81
1176662400 2.83
1176667200 2.81
1176675600 2.90
1176684000 2.81
1176688800 2.82
1176697200 2.82
1176705600 2.81
1176710400 2.81
1176718800 2.82
1176727200 2.81
1176732000 2.81
1176740400 2.85
1176748800 2.81
1176753600 2.81
1176762000 2.81
1176770400 2.81
1176775200 2.81
1176783600 2.80
1176792000 2.81
1176796800 2.82
1176805200 2.83
1176813600 2.81
1176818400 2.81
1176826800 2.83
1176835200 2.81
1176840000 2.81
1176848400 2.82
1176856800 2.82
1176861600 2.82
1176870000 2.81
1176878400 3.11
1176883200 2.82
1176891600 2.81
1176900000 2.82
1176904800 2.82
1176913200 2.82
1176921600 2.82
1176926400 2.81
1176934800 2.81
1176943200 2.81
1176948000 2.85
1176956400 2.81
1176964800 2.82
1176969600 2.81
1176978000 2.81
1176986400 2.81
1176991200 2.81
1176999600 2.81
1177008000 2.81
1177012800 2.81
1177021200 2.82
1177029600 2.81
1177034400 2.81
1177042800 2.81
1177051200 2.81
1177056000 2.81
1177064400 2.81
1177072800 2.82
1177077600 2.81
1177086000 2.81
1177094400 2.81
1177099200 2.82
1177107600 2.82
1177116000 2.82
1177120800 2.81
1177129200 2.82
1177137600 2.82
1177142400 2.82
1177150800 2.82
1177159200 2.81
1177164000 2.81
1177172400 2.82
1177180800 2.82
1177185600 2.80
1177194000 2.81
1177202400 2.83
1177207200 2.81
1177215600 2.82
1177224000 2.81
1177228800 2.82
1177237200 2.83
1177245600 2.82
1177250400 2.81
1177258800 2.82
1177267200 2.81
1177272000 2.81
1177280400 2.81
1177288800 2.82
1177293600 2.97
1177302000 2.81
1177310400 2.81
1177315200 2.83
1177323600 2.81
1177332000 2.81
1177336800 2.81
1177345260 2.81
1177353600 3.00
1177358400 2.81
1177366800 2.80
1177375200 2.82
1177380000 2.81
1177388400 2.81
1177396800 2.81
1177401600 2.81
1177410000 2.81
1177418400 2.81
1177423200 2.81
1177431600 2.82
1177440060 2.82
1177444800 2.81
1177453200 2.81
1177461600 2.81
1177466400 2.81
1177474800 2.80
1177483200 2.81
1177488000 2.81
1177496400 2.81
1177504800 2.82
1177509600 2.93
1177518000 2.93
1177526400 2.82
1177531200 2.82
1177539600 2.82
1177548000 2.81
1177552800 2.82
1177561200 2.81
1177569600 2.81
1177574400 2.82
1177582800 2.82
1177591260 2.83
1177596000 2.82
1177604400 2.81
1177612800 2.80
1177617600 2.81
1177626000 2.81
1177634400 2.89
1177639200 2.84
1177647600 2.82
1177656000 2.82
1177660800 2.82
1177669200 2.82
1177677600 2.83
1177682400 2.82
1177690800 2.82
1177699200 2.83
1177704000 2.87
1177712400 2.82
1177720800 2.82
1177725600 2.81
1177734000 2.81
1177742400 2.81
1177747200 2.81
1177755600 2.82
1177764000 2.82
1177768800 2.82
1177777200 2.82
1177785600 2.81
1177790400 2.82
1177798800 2.81
1177807200 2.98
1177812000 2.82
1177820400 2.83
1177828800 2.81
1177833600 2.82
1177842000 2.82
1177850400 2.81
1177855200 2.82
1177863600 2.81
1177872000 2.81
1177876800 2.83
1177885200 2.82
1177893600 2.82
1177898400 2.82
1177906800 2.81
1177915200 2.83
1177920000 2.81
1177928400 2.82
1177936800 2.81
1177941600 2.82
1177944480 2.72
1177949340 2.72
1177950000 2.82
1177957860 2.72
1177958400 2.81
1177963200 2.81
1177966380 2.72
1177971300 2.73
1177971600 2.82
1177979820 2.73
1177980000 2.82
1177984800 2.83
1177988280 2.73
1177993200 2.82
1177995600 2.73
1178001600 2.82
1178004120 2.73
1178006400 2.82
1178012640 2.73
1178014800 2.82
1178017500 2.73
1178023200 2.82
1178026020 2.73
1178028000 2.84
1178034540 2.73
1178036400 2.84
1178039460 2.73
1178044800 2.82
1178047920 2.73
1178049600 2.82
1178056440 2.73
1178058000 2.81
1178061360 2.73
1178066400 2.82
1178069880 2.73
1178071200 2.84
1178079600 2.82
1178088000 2.82
1178092800 2.82
1178101200 2.82
1178109600 2.82
1178114400 2.82
1178122800 2.82
1178131260 2.82
1178136000 2.83
1178144400 2.82
1178152800 2.81
1178157600 2.82
1178166000 2.81
1178174400 2.80
1178179200 2.82
1178187600 2.82
1178196000 2.82
1178200800 2.82
1178209200 2.82
1178217600 2.82
1178222400 2.82
1178230800 2.83
1178239200 2.82
1178244060 2.84
1178252400 2.83
1178260800 2.81
1178265600 2.82
1178274000 2.82
1178282400 2.82
1178287200 2.82
1178295600 2.85
1178304000 2.82
1178308800 2.83
1178317200 2.82
1178325600 2.82
1178330400 2.86
1178338800 2.83
1178347200 2.82
1178352000 2.82
1178360400 2.82
1178368800 2.82
1178373600 2.83
1178382000 2.82
1178390400 2.82
1178395200 2.81
1178403600 2.83
1178412000 2.82
1178416800 2.83
1178425200 2.82
1178433600 2.82
1178438400 2.82
1178446800 2.82
1178455200 2.82
1178460000 2.82
1178468400 2.83
1178476800 2.83
1178481600 2.82
1178490000 2.82
1178498400 2.82
1178503200 2.82
1178511600 2.82
1178520000 2.81
1178524800 2.92
1178533200 2.82
1178541600 3.11
1178546400 2.82
1178554800 2.83
1178563200 2.82
1178568000 2.83
1178576400 2.82
1178584800 2.82
1178589600 2.82
1178598000 2.82
1178606460 2.81
1178611200 2.82
1178619600 2.82
1178628000 2.82
1178632800 2.82
1178641200 2.76
1178649600 2.83
1178654400 2.82
1178662800 2.80
1178671200 2.82
1178676000 2.82
1178684400 2.82
1178692800 2.82
1178697600 2.81
1178706000 2.82
1178714400 2.82
1178719200 2.82
1178727600 2.83
1178736000 2.82
1178740800 2.82
1178749200 2.82
1178757600 2.83
1178762400 2.83
1178770800 2.83
1178779200 2.82
1178784000 2.83
1178792400 2.83
1178800860 2.83
1178805600 2.82
1178814000 2.85
1178822400 2.83
1178827260 2.83
1178835600 2.82
1178844000 2.82
1178848800 2.83
1178857200 2.83
1178865600 2.83
1178870400 2.83
1178878800 2.82
1178887200 2.82
1178892000 2.83
1178900400 2.83
1178908800 2.83
1178913600 2.82
1178922000 2.83
1178930400 2.83
1178935200 2.82
1178943600 2.82
1178952000 2.82
1178956800 2.82
1178965200 2.83
1178973600 2.83
1178978400 2.83
1178986800 2.83
1178995200 2.83
1179000000 2.83
1179008400 2.83
1179016800 2.83
1179021600 2.83
1179030000 2.83
1179038400 2.82
1179043200 2.83
1179051600 2.82
1179060000 2.83
1179064800 2.83
1179073200 2.82
1179081600 2.83
1179086400 2.83
1179094800 2.82
1179103200 2.82
1179108000 2.82
1179116400 2.83
1179124800 2.83
1179129600 2.83
1179138000 2.83
1179146400 2.81
1179151200 2.83
1179159600 2.82
1179168000 2.82
1179172800 2.82
1179181200 2.83
1179189600 2.82
1179194400 2.86
1179202800 2.83
1179211200 2.80
1179216000 2.84
1179224400 2.82
1179232800 2.83
1179237600 2.82
1179246000 2.83
1179254400 2.82
1179259200 2.81
1179267600 2.82
1179276000 2.82
1179280800 2.82
1179289200 2.84
1179297660 2.81
1179302400 2.81
1179310800 2.82
1179319200 2.79
1179324000 2.82
1179332400 2.81
1179340800 2.88
1179345600 2.81
1179354000 2.81
1179362400 2.82
1179367200 2.81
1179375600 2.83
1179384000 2.82
1179388800 2.81
1179397200 2.83
1179405660 2.81
1179410400 2.71
1179418800 2.81
1179427200 2.81
1179432000 2.81
1179440400 2.83
1179448800 2.81
1179453600 2.81
1179462000 2.81
1179470400 2.81
1179475200 2.82
1179483600 2.75
1179492000 2.82
1179496800 2.81
1179505200 2.81
1179513600 2.81
1179518400 2.81
1179526800 2.81
1179535200 2.81
1179540000 2.81
1179548400 2.81
1179556800 2.81
1179561600 2.81
1179570000 2.81
1179578400 2.82
1179583200 2.81
1179591600 2.81
1179600000 2.81
1179604800 2.81
1179613200 2.81
1179621600 2.80
1179626400 2.81
1179634800 2.80
1179643200 2.81
1179648000 2.80
1179656400 2.81
1179664800 2.81
1179669600 2.81
1179678000 2.81
1179686400 2.81
1179691200 2.81
1179699600 2.81
1179708000 2.81
1179712800 2.80
1179721200 2.74
1179729600 2.81
1179734400 2.80
1179742800 2.81
1179751200 2.79
1179756000 2.80
1179764400 2.80
1179772800 2.82
1179777600 2.81
1179786000 2.84
1179794400 2.81
1179799200 2.83
1179807600 2.88
1179816000 2.80
1179820800 2.80
1179829260 2.81
1179837600 2.80
1179842400 2.82
1179850800 2.81
1179859200 2.81
1179864000 2.81
1179872400 2.81
1179880800 2.82
1179885600 2.80
1179894000 2.80
1179902400 2.80
1179907200 2.80
1179915600 2.81
1179924000 2.80
1179928800 2.80
1179937200 2.80
1179945600 2.80
1179950400 2.80
1179958860 2.81
1179967200 2.84
1179972000 2.80
1179980400 2.79
1179988800 2.81
1179993600 2.81
1180002000 2.80
1180010400 2.80
1180015200 2.80
1180023600 2.79
1180032000 2.79
1180036800 2.81
1180045200 2.82
1180053600 2.80
1180058400 2.79
1180066800 2.81
1180075200 2.80
1180080000 2.81
1180088400 2.80
1180096800 2.79
1180101600 2.80
1180110000 2.80
1180118400 2.80
1180123200 2.80
1180131600 2.80
1180140000 2.80
1180144800 2.80
1180153200 2.80
1180161600 2.80
1180166400 2.80
1180174800 2.80
1180183200 2.82
1180188000 2.80
1180196400 2.80
1180204800 2.80
1180209600 2.80
1180218000 2.93
1180226400 2.79
1180231200 2.80
1180239600 2.80
1180248000 2.79
1180252800 2.94
1180261200 2.79
1180269600 2.77
1180274400 2.81
1180282800 2.81
1180291200 2.82
1180296000 2.80
1180304400 2.80
1180312800 2.80
1180317600 2.82
1180326000 2.81
1180334400 2.80
1180339200 2.79
1180347600 2.94
1180356000 2.95
1180360800 2.79
1180369200 2.80
1180377600 2.80
1180382400 2.79
1180390800 2.80
1180399200 2.79
1180404060 2.84
1180412400 2.79
1180420800 2.79
1180425600 2.79
1180434000 2.79
1180442400 2.80
1180447200 2.80
1180455600 2.80
1180464000 2.79
1180468800 2.80
1180477200 2.79
1180485600 2.79
1180490400 2.80
1180498800 2.79
1180507200 2.82
1180512000 2.79
1180520400 2.79
1180528800 2.80
1180533600 2.81
1180542000 2.80
1180550400 2.79
1180555200 2.79
1180563600 2.79
1180572000 2.79
1180576800 2.80
1180585200 2.80
1180593600 2.80
1180598400 2.80
1180606800 2.81
1180615200 2.79
1180620000 2.79
1180628400 2.80
1180636800 2.80
1180641600 2.80
1180650000 2.80
1180657500 2.71
1180658400 2.80
1180663200 2.79
1180671600 2.80
1180680000 2.80
1180684800 2.80
1180693200 2.80
1180701600 2.79
1180706400 2.80
1180714800 2.80
1180723200 2.80
1180728000 2.79
1180736400 2.79
1180744800 2.79
1180749600 2.80
1180758000 2.79
1180766400 2.80
1180771200 2.80
1180779600 2.79
1180788000 2.79
1180792800 2.79
1180801200 2.80
1180809600 2.79
1180814400 2.79
1180822800 2.79
1180831200 2.79
1180836000 2.79
1180844400 2.79
1180879200 2.78
1180887600 2.79
1180896000 2.80
1180900800 2.79
1180909200 2.80
1180917600 2.80
1180922400 2.79
1180930800 2.78
1180939200 2.79
1180944000 2.80
1180952400 2.80
1180960800 2.79
1180965600 2.79
1180974000 2.80
1180982400 2.79
1180987200 2.79
1180995660 2.79
1181004000 2.80
1181008800 2.80
1181017200 2.80
1181025600 2.79
1181030460 2.79
1181038800 2.80
1181047200 2.80
1181052000 2.83
1181060400 2.81
1181068800 2.81
1181073600 2.80
1181082000 2.80
1181090400 2.80
1181095200 2.81
1181103600 2.80
1181112000 2.80
1181116800 2.80
1181125200 2.79
1181133600 2.80
1181138400 2.80
1181146800 2.79
1181155200 2.80
1181160000 2.79
1181168400 2.81
1181176800 2.79
1181181600 2.79
1181190000 2.79
1181198400 2.79
1181203200 2.78
1181211600 2.79
1181220000 2.80
1181224800 2.80
1181233200 2.81
1181241600 2.81
1181246400 2.80
1181254800 2.82
1181263200 2.81
1181268000 2.81
1181276400 2.80
1181284800 2.81
1181289600 2.81
1181298000 2.81
1181306400 2.81
1181311200 2.82
1181319600 2.81
1181328000 2.81
1181332800 2.81
1181341200 2.81
1181349600 2.92
1181354400 2.82
1181362800 2.81
1181371200 2.81
1181376000 2.81
1181384400 2.81
1181392800 2.84
1181397600 2.81
1181406000 2.81
1181414400 2.81
1181419200 2.81
1181427600 2.81
1181436000 2.81
1181440800 2.81
1181449200 2.81
1181457600 2.82
1181462400 2.82
1181470800 2.81
1181479200 2.81
1181484000 2.81
1181492400 2.82
1181500800 2.81
1181505600 2.81
1181514000 2.80
1181522400 2.81
1181527200 2.80
1181535600 2.81
1181544000 2.81
1181548800 2.81
1181557200 2.81
1181565600 2.81
1181570400 2.80
1181578800 2.81
1181587200 2.80
1181592000 2.81
1181600400 2.83
1181608800 2.83
1181613600 2.81
1181622000 2.82
1181630400 2.82
1181635200 2.81
1181643600 2.80
1181652000 2.80
1181656800 2.81
1181665200 2.81
1181673600 2.81
1181678400 2.79
1181686800 2.83
1181695200 2.83
1181700000 2.83
1181708400 2.83
1181716800 2.82
1181721600 2.81
1181730000 2.84
1181738400 2.82
1181743200 2.80
1181751600 2.96
1181760000 2.87
1181764800 2.84
1181773200 2.81
1181781600 2.81
1181786400 2.81
1181794800 2.82
1181803200 2.83
1181808000 2.89
1181816460 2.82
1181824800 2.82
1181829600 2.80
1181838000 2.82
1181846400 2.82
1181851200 2.81
1181859600 2.80
1181868000 2.81
1181872800 2.81
1181881200 2.82
1181889600 2.82
1181894400 2.83
1181902860 2.82
1181911200 2.82
1181916000 2.82
1181924400 2.82
1181932800 2.82
1181937600 2.80
1181946000 2.86
1181954400 2.82
1181959200 2.82
1181967600 2.82
1181976000 2.82
1181980800 2.82
1181989200 2.84
1181997600 2.83
1182002400 2.82
1182010800 2.82
1182019200 2.82
1182024000 2.82
1182032400 2.82
1182040800 2.82
1182045600 2.82
1182054000 2.83
1182062400 2.81
1182067200 2.83
1182075600 2.83
1182084000 2.82
1182088800 2.82
1182097200 2.84
1182105600 2.82
1182110400 2.81
1182118800 2.84
1182127200 2.81
1182132000 2.82
1182140400 2.81
1182148800 2.82
1182153600 2.81
1182162000 2.82
1182170400 2.81
1182175200 2.81
1182183600 2.82
1182192000 2.81
1182196800 2.81
1182205200 2.81
1182213600 2.81
1182218400 2.81
1182226800 2.81
1182235200 2.81
1182240000 2.81
1182248400 2.81
1182256800 2.81
1182261600 2.83
1182270000 2.83
1182278400 2.81
1182283200 2.81
1182291600 2.82
1182300000 2.83
1182304800 2.82
1182313200 2.82
1182321600 2.82
1182326400 2.82
1182334800 2.81
1182343200 2.82
1182348000 2.82
1182356400 2.83
1182364860 2.81
1182369600 2.82
1182378000 2.82
1182386400 2.81
1182391200 2.83
1182399600 2.79
1182408000 2.83
1182412800 2.78
1182421200 2.82
1182429600 2.83
1182434400 2.82
1182442800 2.82
1182456000 2.81
1182464400 2.81
1182472800 2.81
1182494400 2.81
1182499200 2.83
1182507600 2.81
1182516000 2.82
1182520800 2.82
1182529200 2.82
1182537600 2.82
1182542400 2.82
1182550800 2.82
1182559200 2.82
1182564000 2.82
1182572400 2.82
1182580800 2.82
1182585600 2.83
1182594000 2.82
1182602400 2.82
1182607200 2.83
1182615600 2.82
1182624000 2.81
1182628800 2.82
1182637200 2.81
1182645660 2.82
1182650400 2.83
1182658800 2.81
1182667200 2.81
1182672000 2.81
1182680400 2.82
1182688800 2.80
1182693600 2.82
1182702000 2.81
1182710400 2.82
1182715200 2.81
1182723600 2.81
1182732000 2.82
1182736800 2.81
1182745200 2.81
1182753600 2.82
1182758400 2.81
1182766800 2.79
1182775200 2.81
1182780000 2.81
1182788400 2.81
1182796800 2.81
1182801600 2.81
1182810000 2.97
1182818400 2.81
1182823200 2.81
1182831600 2.81
1182840000 2.82
1182844800 2.82
1182853200 2.81
1182861600 2.83
1182866400 2.82
1182874860 2.93
1182883200 2.82
1182888000 2.82
1182896400 2.82
1182904800 2.80
1182909600 2.82
1182918000 2.82
1182926400 2.82
1182931200 2.83
1182939600 2.82
1182948000 2.85
1182952800 2.83
1182961200 2.83
1182969600 2.83
1182974400 2.83
1182982800 2.83
1182991200 2.82
1182996000 2.82
1183004400 2.82
1183012800 2.82
1183017600 2.83
1183026000 2.83
1183034400 2.83
1183039200 2.83
1183047660 2.83
1183056000 2.84
1183060800 2.83
1183069200 2.82
1183077600 2.83
1183082400 2.83
1183090800 2.83
1183099200 2.83
1183104000 2.83
1183112400 2.82
1183120800 2.82
1183125600 2.83
1183134000 2.83
1183142400 2.84
1183147200 2.83
1183155600 2.83
1183164000 2.83
1183168800 2.83
1183177200 2.83
1183185600 2.83
1183190400 2.83
1183198800 2.83
1183207200 2.83
1183212000 2.83
1183220400 2.83
1183228800 2.83
1183233600 2.83
1183242000 2.83
1183250400 2.83
1183255200 2.83
1183263600 2.83
1183272000 2.82
1183276800 2.83
1183285200 2.83
1183293600 2.83
1183298400 2.83
1183306800 2.82
1183315200 2.83
1183320000 2.82
1183328400 2.81
1183336800 2.81
1183341600 2.81
1183350000 2.82
1183358400 2.81
1183363200 2.82
1183371600 2.82
1183380000 2.82
1183384800 2.84
1183393200 2.82
1183401600 2.82
1183406400 2.81
1183414800 2.78
1183423200 2.81
1183428000 2.82
1183436400 2.83
1183444800 2.81
1183449600 2.82
1183458000 2.82
1183466400 2.81
1183471260 2.82
1183479660 2.82
1183488000 2.82
1183492800 2.82
1183501200 2.81
1183509600 2.82
1183514400 2.81
1183522800 2.81
1183531260 2.82
1183536000 2.82
1183544400 2.81
1183552800 2.82
1183557600 2.82
1183566000 2.82
1183574400 2.82
1183579200 2.84
1183587600 2.82
1183596000 2.82
1183600800 2.82
1183609200 2.82
1183617600 2.82
1183622400 2.81
1183630800 2.82
1183639200 2.82
1183644000 2.82
1183652400 2.82
1183660800 2.82
1183665600 2.81
1183674000 2.81
1183682400 2.81
1183687200 2.81
1183695600 2.81
1183704000 2.81
1183708800 2.81
1183717200 2.81
1183725600 2.81
1183730400 2.81
1183738800 2.81
1183747200 2.81
1183752000 2.81
1183760400 2.81
1183768800 2.81
1183773600 2.81
1183782000 2.81
1183790400 2.81
1183795200 2.82
1183803600 2.82
1183812000 2.82
1183816800 2.82
1183825200 2.82
1183833600 2.81
1183838400 2.82
1183846800 2.82
1183855200 2.82
1183860000 2.81
1183868400 2.81
1183876800 2.82
1183881600 2.81
1183890000 2.81
1183898400 2.81
1183903200 2.81
1183911600 2.80
1183920000 2.82
1183924800 2.81
1183933200 2.81
1183941660 3.11
1183946400 2.81
1183954800 2.81
1183963200 2.82
1183968000 2.81
1183976400 2.79
1183984800 2.81
1183989600 2.81
1183998000 2.82
1184006400 2.81
1184011200 2.81
1184019600 2.81
1184028000 2.82
1184032800 2.81
1184041200 2.82
1184049600 2.81
1184054400 2.81
1184062800 2.81
1184071200 2.81
1184076000 2.81
1184084400 2.81
1184092800 2.81
1184097600 2.81
1184106000 2.81
1184114400 2.81
1184119200 2.81
1184127600 2.81
1184136000 2.80
1184140800 2.82
1184149200 2.81
1184157600 2.81
1184162400 2.81
1184170800 2.81
1184179200 2.81
1184184000 2.80
1184192400 2.81
1184200800 2.81
1184205600 2.81
1184214060 2.81
1184222400 2.82
1184227200 2.82
1184235600 2.81
1184244000 2.81
1184248800 2.81
1184257200 2.81
1184265600 2.80
1184270400 2.80
1184278800 2.80
1184287200 2.80
1184292000 2.82
1184300400 2.81
1184308800 2.81
1184313600 2.80
1184322000 2.80
1184330400 2.80
1184335200 2.81
1184343600 2.79
1184352000 2.80
1184356800 2.81
1184365200 2.80
1184373600 2.80
1184378400 2.83
1184386800 2.80
1184395200 2.79
1184400000 2.81
1184408400 2.80
1184416800 2.81
1184421600 2.82
1184430000 2.81
1184438400 2.81
1184443200 2.82
1184451600 2.80
1184460000 2.80
1184464800 2.81
1184473200 2.81
1184481600 2.80
1184486400 2.80
1184494800 2.80
1184503200 2.80
1184508000 2.80
1184516400 2.81
1184524800 2.80
1184529600 2.81
1184538000 2.80
1184546400 2.81
1184551200 2.82
1184559600 2.81
1184568000 2.81
1184572800 2.83
1184581200 2.81
1184589600 2.80
1184594400 2.81
1184611200 2.80
1184616000 2.80
1184624400 2.80
1184632800 2.80
1184637600 2.80
1184646000 2.86
1184654400 2.85
1184659200 2.90
1184667600 2.80
1184676000 2.80
1184680800 2.80
1184689200 2.80
1184697600 2.81
1184702400 2.80
1184710800 2.80
1184719200 2.83
1184724000 2.81
1184732400 2.83
1184740800 2.88
1184745600 2.81
1184754000 2.81
1184762400 2.81
1184767200 2.81
1184775600 2.81
1184784000 2.85
1184788800 2.85
1184797200 2.85
1184805600 2.86
1184810400 2.87
1184818800 2.84
1184827260 2.86
1184832000 2.83
1184840400 2.87
1184848800 2.84
1184853600 2.98
1184862000 2.85
1184870400 2.85
1184875200 2.84
1184883600 2.84
1184892000 2.89
1184896800 2.85
1184905200 2.85
1184913600 2.84
1184918400 2.85
1184926800 2.85
1184935200 2.97
1184940000 2.85
1184948400 2.87
1184956860 2.85
1184961600 2.85
1184970000 2.85
1184978400 2.85
1184983200 2.86
1184991600 2.86
1185000000 2.85
1185004800 2.85
1185013200 2.85
1185021600 2.85
1185026400 2.85
1185034800 2.85
1185043200 2.85
1185048000 2.85
1185056400 2.85
1185064800 2.85
1185069600 2.85
1185078000 2.85
1185086400 2.85
1185091200 2.85
1185099600 2.85
1185108000 2.84
1185112800 2.84
1185121200 2.84
1185129600 2.84
1185134400 2.84
1185142800 2.84
1185151200 2.84
1185156000 2.85
1185164400 2.85
1185172860 2.85
1185177600 2.85
1185186000 2.85
1185194400 2.85
1185199200 2.86
1185207600 2.85
1185216000 2.85
1185220800 2.84
1185229200 2.84
1185237600 2.85
1185242400 2.85
1185250800 2.85
1185259200 2.85
1185264060 2.86
1185272400 2.85
1185280800 2.86
1185285600 2.86
1185294000 2.86
1185302400 2.85
1185307200 2.86
1185315600 2.88
1185324060 2.85
1185328800 2.85
1185337200 2.85
1185345600 2.85
1185350400 2.86
1185358800 2.87
1185367200 2.86
1185372000 2.85
1185380400 2.86
1185388800 2.85
1185393600 2.84
1185402000 2.85
1185410400 2.85
1185415200 2.98
1185423600 2.85
1185432000 2.85
1185436800 2.85
1185445200 2.84
1185453600 2.85
1185458400 2.85
1185466800 2.86
1185475200 2.89
1185480000 2.85
1185488400 2.85
1185496800 2.86
1185501600 2.86
1185510000 2.87
1185518400 2.87
1185523200 2.85
1185531600 2.85
1185540000 2.85
1185544800 2.85
1185553200 2.86
1185561600 2.85
1185566400 2.85
1185574800 2.86
1185583200 2.86
1185588000 2.86
1185596400 2.85
1185604800 2.87
1185609600 2.85
1185618000 2.85
1185626400 2.85
1185631200 2.85
1185639600 2.86
1185648000 2.85
1185652800 2.86
1185661200 2.86
1185669600 2.86
1185674400 2.86
1185682800 2.85
1185691200 2.86
1185696000 2.85
1185704400 2.85
1185712800 2.85
1185717660 2.86
1185726000 2.85
1185734400 2.86
1185739200 2.86
1185747600 2.86
1185756000 2.87
1185760800 2.90
1185769200 2.91
1185777600 2.86
1185782400 2.87
1185790800 2.91
1185799200 2.89
1185804000 2.86
1185812400 2.87
1185820800 2.85
1185825600 2.87
1185834000 2.85
1185842400 2.86
1185847200 2.87
1185855600 2.86
1185864000 2.85
1185868800 2.88
1185877200 2.86
1185885600 2.88
1185890400 2.86
1185895620 2.73
1185898800 2.85
1185904140 2.73
1185907200 2.87
1185909060 2.73
1185912000 2.86
1185917520 2.73
1185920400 2.91
1185926040 2.73
1185928800 2.87
1185930960 2.73
1185931620 2.73
1185933600 2.86
1185939480 2.73
1185942000 2.86
1185950400 2.86
1185955200 2.86
1185955320 2.73
1185963600 2.86
1185963840 2.72
1185972000 2.84
1185976800 2.84
1185985200 2.84
1185993600 2.84
1185998400 2.84
1186006800 2.85
1186015200 2.85
1186020000 2.88
1186028400 2.87
1186036800 2.87
1186041600 2.89
1186050000 2.87
1186058400 2.87
1186063200 2.87
1186071600 2.87
1186080000 2.87
1186084800 2.87
1186093200 2.87
1186101600 2.87
1186106400 2.86
1186114800 2.86
1186123200 2.21
1186128000 2.87
1186136400 2.88
1186144800 2.87
1186149600 2.88
1186158000 2.87
1186166400 2.87
1186171200 2.87
1186179600 2.87
1186188000 2.87
1186192800 2.86
1186201200 2.87
1186209600 2.87
1186214400 2.87
1186222800 2.87
1186231200 2.87
1186236000 2.87
1186244400 2.87
1186252800 2.87
1186257600 2.87
1186266000 2.88
1186274400 2.86
1186279200 2.86
1186287600 2.86
1186296000 2.87
1186300800 2.86
1186309200 2.87
1186317600 2.87
1186322400 2.87
1186330800 2.87
1186339200 2.87
1186344000 2.86
1186352400 2.86
1186360800 2.86
1186365600 2.85
1186374000 2.89
1186382460 2.85
1186387200 2.85
1186395600 2.85
1186404000 2.86
1186408800 2.86
1186417200 2.84
1186425600 2.84
1186430400 2.85
1186438800 2.85
1186447200 2.84
1186452000 2.85
1186460400 2.86
1186468800 2.86
1186473600 2.87
1186482000 2.85
1186490400 2.85
1186495200 2.88
1186503600 2.85
1186512000 2.85
1186516860 2.85
1186525200 2.85
1186533600 2.85
1186538400 2.86
1186546800 2.87
1186555200 2.86
1186560000 2.86
1186568400 2.86
1186576800 2.85
1186581600 2.84
1186590000 2.85
1186598400 2.85
1186603200 2.85
1186611600 2.85
1186620000 2.88
1186624800 2.85
1186633200 2.87
1186641600 2.87
1186646400 2.85
1186654800 2.85
1186663200 2.85
1186668000 2.88
1186676400 2.85
1186684800 2.84
1186689660 2.85
1186698000 2.84
1186706400 2.85
1186711200 2.84
1186719600 2.85
1186728000 2.85
1186732800 2.83
1186741200 2.85
1186749600 2.88
1186754400 2.84
1186762800 2.90
1186771200 2.84
1186776000 2.84
1186784400 2.85
1186792800 2.84
1186797600 2.84
1186806000 2.89
1186814400 2.85
1186819200 2.83
1186827600 2.85
1186836000 2.85
1186840800 2.86
1186849200 2.88
1186857600 2.85
1186862400 2.84
1186870800 2.87
1186879200 2.84
1186884000 2.85
1186892400 2.89
1186900800 2.87
1186905600 2.86
1186914000 2.85
1186922400 2.85
1186927200 2.85
1186935600 2.85
1186944000 2.85
1186948800 2.85
1186957200 2.85
1186965600 2.85
1186970400 2.84
1186978800 2.85
1186987200 2.91
1186992000 2.89
1187000400 2.89
1187008800 2.85
1187013600 2.85
1187022000 2.84
1187030400 2.84
1187035200 2.84
1187043600 2.85
1187052000 2.85
1187056800 2.88
1187065200 2.92
1187073600 2.85
1187078400 2.88
1187086800 2.85
1187095200 2.84
1187100000 2.88
1187108400 2.84
1187116800 2.85
1187121600 2.84
1187130000 2.86
1187138400 2.88
1187143200 2.83
1187151600 2.84
1187160000 2.84
1187164800 2.84
1187173200 2.85
1187181600 2.84
1187186400 2.85
1187194800 2.85
1187203200 2.85
1187208000 2.84
1187216400 2.85
1187224860 2.85
1187229600 2.88
1187238000 2.85
1187246400 2.85
1187251200 2.87
1187259600 2.85
1187268000 2.85
1187272800 2.84
1187281200 2.85
1187289600 2.85
1187294400 2.84
1187302860 2.84
1187311200 2.85
1187316000 2.84
1187324400 2.85
1187332800 2.85
1187337600 2.85
1187346000 2.84
1187354400 2.85
1187359200 2.87
1187367600 2.85
1187376000 2.85
1187380800 2.84
1187389200 2.85
1187397600 2.85
1187402400 2.84
1187410800 2.85
1187419200 2.87
1187424000 2.85
1187432400 2.85
1187440800 2.85
1187445600 2.85
1187454000 2.85
1187462400 2.86
1187467200 2.86
1187475600 2.86
1187484000 2.86
1187488800 2.85
1187497200 2.85
1187505600 2.85
1187510400 2.85
1187518800 2.85
1187527200 2.85
1187532000 2.86
1187540400 2.86
1187548800 2.86
1187553600 2.85
1187562000 2.85
1187570400 2.91
1187575200 2.86
1187583600 2.88
1187592000 2.89
1187596800 2.84
1187605200 2.85
1187613600 2.86
1187618400 2.85
1187626800 2.86
1187635200 2.85
1187640000 2.85
1187648400 2.86
1187656800 2.84
1187661600 2.85
1187670000 2.86
1187678400 2.85
1187683200 2.85
1187691600 2.85
1187700000 2.85
1187704800 2.85
1187713200 2.86
1187721600 2.85
1187726400 2.85
1187734800 2.84
1187743200 2.85
1187748000 2.85
1187756400 2.85
1187764800 2.85
1187769600 2.84
1187778000 2.87
1187786400 2.85
1187791200 2.85
1187799600 2.85
1187808000 2.85
1187812800 2.85
1187821200 2.86
1187829600 2.84
1187834400 2.85
1187842800 2.85
1187851200 2.84
1187856000 2.85
1187864460 2.84
1187872800 2.87
1187877600 2.85
1187886000 2.86
1187894400 2.86
1187899200 2.84
1187907600 2.84
1187916000 2.89
1187920800 2.85
1187929200 2.85
1187937600 2.85
1187942400 2.85
1187950800 2.86
1187959200 2.85
1187964000 2.86
1187972400 2.85
1187980800 2.87
1187985600 2.86
1188002400 2.86
1188007200 2.86
1188015600 2.86
1188024000 2.86
1188028800 2.86
1188037200 2.86
1188045600 2.86
1188050400 2.86
1188067200 2.89
1188072000 2.86
1188080400 2.86
1188088800 2.85
1188093600 2.85
1188102000 2.85
1188110400 2.86
1188115200 2.86
1188123600 2.85
1188132000 2.85
1188136800 2.84
1188145200 2.85
1188153600 2.85
1188158400 2.85
1188166800 2.84
1188175200 2.85
1188180000 2.84
1188188460 2.84
1188196800 2.84
1188201600 2.84
1188210000 2.84
1188218400 2.84
1188223200 2.83
1188231600 2.84
1188240000 2.84
1188244800 2.84
1188261600 2.84
1188266400 2.84
1188274800 2.84
1188283200 2.84
1188288000 2.84
1188296400 2.84
1188304800 2.84
1188309600 2.84
1188318000 2.84
1188326400 2.84
1188331200 2.84
1188339600 2.84
1188348000 2.84
1188352860 2.84
1188361200 2.83
1188369600 2.84
1188374400 2.83
1188382800 2.83
1188391200 2.84
1188396000 2.84
1188404460 2.85
1188412800 2.84
1188426000 2.83
1188434400 2.84
1188439200 2.85
1188447600 2.85
1188456000 2.85
1188460800 2.85
1188469200 2.85
1188477600 2.85
1188482400 2.85
1188490800 2.86
1188499200 2.85
1188504000 2.85
1188512400 2.83
1188520800 2.84
1188525600 2.85
1188534000 2.87
1188542400 2.85
1188547200 2.85
1188555600 2.86
1188564000 2.85
1188568800 2.85
1188577200 2.85
1188585600 2.85
1188590400 2.85
1188598800 2.85
1188607200 2.85
1188612000 2.84
1188620400 2.85
1188628800 2.85
1188633600 2.86
1188642000 2.86
1188650400 2.85
1188655200 2.86
1188663600 2.85
1188672000 2.85
1188676800 2.85
1188685200 2.85
1188698400 2.85
1188706800 2.85
1188715200 2.85
1188720000 2.85
1188728400 2.85
1188736800 2.85
1188741600 2.85
1188750000 2.85
1188758400 2.85
1188763200 2.86
1188771600 2.84
1188780000 2.83
1188784800 2.83
1188793200 2.84
1188801600 2.84
1188806400 2.84
1188814800 2.82
1188823200 2.84
1188828000 2.83
1188836400 2.84
1188844800 2.84
1188849600 2.83
1188858000 2.90
1188866400 2.84
1188871200 2.86
1188879600 2.83
1188888000 2.85
1188892800 2.83
1188901200 2.84
1188909600 2.86
1188914400 2.84
1188922800 2.82
1188931200 2.83
1188936060 2.83
1188944400 2.87
1188952800 2.83
1188957660 2.83
1188966000 2.83
1188974400 2.83
1188979200 2.89
1188987600 2.83
1188996000 2.82
1189000800 2.84
1189009200 2.83
1189017600 2.88
1189022400 2.80
1189030860 2.87
1189039200 2.83
1189044000 2.83
1189052400 2.83
1189060800 2.81
1189065600 2.81
1189074000 2.83
1189082400 2.83
1189087200 2.83
1189095600 2.85
1189104000 2.83
1189108800 2.84
1189117200 2.83
1189125600 2.82
1189130400 2.83
1189138800 2.85
1189147200 2.83
1189152000 2.84
1189168800 2.84
1189173600 2.84
1189182060 2.84
1189190400 2.83
1189195200 2.83
1189203600 2.84
1189212000 2.84
1189216800 2.85
1189225200 2.83
1189233600 2.87
1189238400 2.83
1189246800 2.85
1189255200 2.83
1189260000 2.85
1189268400 2.88
1189276800 2.92
1189281600 2.83
1189290000 2.84
1189298400 2.90
1189303200 2.88
1189311600 2.84
1189320000 2.84
1189324800 2.84
1189333200 2.83
1189341600 2.84
1189346400 2.86
1189354800 2.83
1189363200 2.84
1189368060 2.83
1189376400 2.84
1189384800 2.83
1189389600 2.83
1189398000 2.83
1189406400 2.83
1189411200 2.83
1189419600 2.84
1189428000 2.84
1189432800 2.83
1189441200 2.83
1189449600 2.84
1189454400 2.83
1189462800 2.82
1189471200 2.83
1189476000 2.83
1189484400 2.82
1189492800 2.83
1189497600 2.83
1189506000 2.83
1189519200 2.84
1189527600 2.83
1189536000 2.83
1189540800 2.84
1189549200 2.83
1189557600 2.82
1189562400 2.83
1189570800 2.83
1189579200 2.83
1189584000 2.83
1189592400 2.83
1189600800 2.82
1189605600 2.83
1189614000 2.81
1189622400 2.82
1189627200 2.82
1189635600 2.82
1189644000 2.83
1189648800 2.82
1189657200 2.82
1189665600 2.82
1189670400 2.82
1189678800 2.83
1189687200 2.82
1189692000 2.82
1189700400 2.82
1189708800 2.83
1189713600 2.82
1189722000 2.82
1189730400 2.82
1189735200 2.83
1189752000 2.84
1189756800 2.83
1189765200 2.84
1189773600 2.84
1189778400 2.84
1189786800 2.84
1189795200 2.84
1189800000 2.83
1189808400 2.84
1189816800 2.84
1189821600 2.84
1189830000 2.84
1189838400 2.84
1189843200 2.84
1189851600 2.84
1189860000 2.84
1189864800 2.83
1189873200 2.84
1189881600 2.84
1189886400 2.84
1189894800 2.84
1189903200 2.84
1189908000 2.84
1189916400 2.84
1189929600 2.83
1189938000 2.84
1189946400 2.84
1189951200 2.84
1189959600 2.84
1189968000 2.85
1189972800 2.76
1190002800 2.84
1190011200 2.84
1190016000 2.84
1190024400 2.84
1190032800 2.84
1190037600 2.85
1190046000 2.82
1190054400 2.83
1190059200 2.83
1190067600 2.85
1190076000 2.89
1190080800 2.83
1190089200 2.83
1190097600 2.83
1190102400 2.84
1190110800 2.83
1190119200 2.84
1190124000 2.87
1190140800 2.83
1190145600 2.84
1190154000 2.84
1190162400 2.84
1190167200 2.83
1190175600 2.83
1190184000 2.83
1190188800 2.83
1190197200 2.84
1190205600 2.83
1190210400 2.83
1190227200 2.83
1190232000 2.83
1190240400 2.83
1190248800 2.83
1190253600 2.82
1190262000 2.83
1190270400 2.83
1190275200 2.83
1190283600 2.83
1190292000 2.83
1190296800 2.81
1190305200 2.83
1190313600 2.83
1190318400 2.83
1190326800 2.83
1190335260 2.83
1190340000 2.83
1190348400 2.82
1190356800 2.83
1190370000 2.83
1190378400 2.83
1190383200 2.83
1190391600 2.83
1190400000 2.84
1190404800 2.83
1190413200 2.83
1190421600 2.84
1190426400 2.83
1190434800 2.83
1190443200 2.83
1190448000 2.83
1190456400 2.83
1190464800 2.84
1190469600 2.83
1190478000 2.83
1190486400 2.83
1190491200 2.83
1190499600 2.83
1190508000 2.83
1190512800 2.83
1190521200 2.83
1190529600 2.83
1190534400 2.83
1190542800 2.83
1190551200 2.83
1190556000 2.83
1190564400 2.83
1190572800 2.82
1190577600 2.83
1190586000 2.83
1190594400 2.83
1190599200 2.82
1190607600 2.82
1190616000 2.82
1190620800 2.81
1190629200 2.82
1190637600 2.81
1190642400 2.82
1190650800 2.81
1190659200 2.82
1190664000 2.82
1190672400 2.82
1190680800 2.84
1190685600 2.82
1190694000 2.81
1190702400 2.82
1190707200 2.82
1190715600 2.82
1190728800 2.83
1190737200 2.83
1190745600 2.83
1190750400 2.79
1190758860 2.82
1190767200 2.78
1190772000 2.78
1190780400 2.82
1190788800 2.82
1190793600 2.83
1190802000 2.82
1190810400 2.82
1190815200 2.83
1190832000 2.83
1190836800 2.82
1190845200 2.83
1190853600 2.82
1190858400 2.82
1190866800 2.82
1190875200 2.82
1190880000 2.83
1190888400 2.82
1190896800 2.82
1190901600 2.83
1190910000 2.82
1190918400 2.82
1190923200 2.82
1190931600 2.82
1190940000 2.81
1190944800 2.83
1190953200 2.83
1190961600 2.83
1190966400 2.82
1190974800 2.82
1190983200 2.84
1190996400 2.82
1191004800 2.82
1191009600 2.82
1191018000 2.83
1191026400 2.82
1191031200 2.82
1191039660 2.82
1191048000 2.83
1191052800 2.82
1191061200 2.83
1191069600 2.83
1191074400 2.82
1191082800 2.82
1191091200 2.83
1191096000 2.82
1191104400 2.82
1191112800 2.84
1191117600 2.82
1191126000 2.82
1191134400 2.83
1191139200 2.83
1191147600 2.82
1191156000 2.82
1191160800 2.82
1191163920 2.73
1191168780 2.74
1191169200 2.82
1191177300 2.73
1191177600 2.82
1191182400 2.82
1191185820 2.73
1191190740 2.73
1191190800 2.83
1191199200 2.83
1191199920 2.73
1191201660 2.73
1191204000 2.82
1191210180 2.73
1191212400 2.82
1191215100 2.73
1191220800 2.82
1191225600 2.83
1191234000 2.82
1191242400 2.82
1191247200 2.82
1191255600 2.82
1191264000 2.83
1191268800 2.83
1191277200 2.82
1191285600 2.82
1191290400 2.83
1191298800 2.84
1191307200 2.86
1191312000 2.88
1191320400 2.83
1191328800 2.83
1191333600 2.83
1191342000 2.83
1191355260 2.84
1191363600 2.83
1191372000 2.82
1191376800 2.83
1191385200 2.83
1191393600 2.85
1191398400 2.84
1191406800 2.87
1191415200 2.86
1191420000 2.83
1191428400 2.83
1191436800 2.86
1191441600 2.83
1191450000 2.82
1191458400 2.82
1191463200 2.83
1191471600 2.85
1191480000 2.82
1191484800 2.82
1191493200 2.82
1191501600 2.87
1191506400 2.86
1191514800 2.85
1191523260 2.84
1191528000 2.83
1191536400 2.83
1191544800 2.83
1191549600 2.83
1191558000 2.84
1191566400 2.81
1191571200 2.83
1191579600 2.82
1191588000 2.83
1191592800 2.82
1191601200 2.87
1191609600 2.83
1191614400 2.88
1191622800 2.85
1191631200 2.83
1191636000 2.87
1191644400 2.82
1191652800 2.86
1191657600 2.90
1191666000 3.00
1191674400 2.96
1191687600 3.02
1191696000 2.98
1191700800 2.90
1191709200 2.91
1191717600 2.97
1191722400 3.11
1191730800 2.80
1191739200 2.93
1191744000 2.93
1191752400 2.96
1191760800 2.84
1191765600 2.84
1191774000 2.83
1191782400 2.83
1191787200 2.82
1191795600 2.83
1191804000 2.82
1191808800 2.82
1191817200 2.82
1191825600 2.81
1191830400 2.82
1191838800 2.85
1191847200 2.81
1191852000 2.83
1191860400 2.82
1191868800 2.81
1191873600 2.82
1191882000 2.82
1191890400 2.81
1191895200 2.82
1191903600 2.81
1191912000 2.82
1191916800 2.83
1191925200 2.81
1191933600 2.83
1191938400 2.83
1191946800 2.84
1191955200 2.83
1191960000 2.82
1191968400 2.82
1191976800 2.82
1191981600 2.83
1191990000 2.83
1191998400 2.82
1192003200 2.82
1192011600 2.82
1192020000 2.83
1192024800 2.83
1192033200 2.83
1192041600 2.83
1192046400 2.88
1192054800 2.83
1192063260 2.84
1192068000 2.84
1192076400 2.84
1192084800 2.84
1192089600 2.83
1192098000 2.83
1192106400 2.82
1192111200 2.83
1192119600 2.83
1192128000 2.83
1192132800 2.82
1192141200 2.83
1192149600 2.83
1192154400 2.83
1192162800 2.83
1192171200 2.83
1192176000 2.84
1192184400 2.84
1192192800 2.84
1192197660 2.84
1192206060 2.83
1192214400 2.84
1192219200 2.83
1192227600 2.83
1192236000 2.83
1192240800 2.83
1192249200 2.83
1192257600 2.83
1192262400 2.83
1192270800 2.83
1192279200 2.83
1192284000 2.82
1192292400 2.83
1192300800 2.83
1192305600 2.83
1192314000 2.83
1192322400 2.83
1192327200 2.83
1192335600 2.83
1192344000 2.85
1192357200 2.83
1192365600 2.83
1192370400 2.83
1192378800 2.85
1192387200 2.83
1192392000 2.83
1192400400 2.85
1192408800 2.83
1192413600 2.83
1192422000 2.83
1192430400 2.83
1192435200 2.83
1192443600 2.83
1192452000 2.82
1192456800 2.83
1192465200 2.82
1192478400 2.83
1192486800 2.82
1192495200 2.83
1192500000 2.83
1192508400 2.82
1192516800 2.83
1192521600 2.83
1192530000 2.82
1192538400 2.82
1192543200 2.83
1192551600 2.83
1192560000 2.83
1192564800 2.82
1192573200 2.82
1192581600 2.83
1192586400 2.82
1192594800 2.84
1192603200 2.83
1192608000 2.82
1192616400 2.82
1192624800 2.83
1192629600 2.84
1192638000 2.82
1192646400 3.15
1192651200 2.83
1192668000 2.83
1192672800 2.82
1192681200 2.82
1192689600 2.83
1192694400 2.83
1192702800 2.82
1192711200 2.83
1192716000 2.83
1192724400 2.82
1192732800 2.81
1192737600 2.83
1192746000 2.82
1192754400 2.82
1192759200 2.83
1192767600 2.83
1192776000 2.78
1192780800 2.81
1192789200 2.81
1192797600 2.81
1192802460 2.77
1192810800 2.82
1192819200 2.83
1192824000 2.80
1192832400 2.81
1192840800 2.81
1192845600 2.81
1192854000 2.81
1192862400 2.81
1192867200 2.80
1192875600 2.82
1192884000 2.81
1192888800 2.81
1192897200 2.81
1192905600 2.81
1192910400 2.81
1192918800 2.81
1192927200 2.81
1192932000 2.81
1192940400 2.81
1192948800 2.81
1192953600 2.81
1192962000 2.81
1192970400 2.81
1192975200 2.81
1192983600 2.81
1192996800 2.81
1193005200 2.84
1193013600 2.80
1193018400 2.81
1193026800 2.80
1193035200 2.81
1193040000 2.81
1193048400 2.81
1193056800 2.80
1193061600 2.81
1193070000 2.81
1193083200 2.80
1193091600 2.84
1193100000 2.79
1193104800 2.80
1193113200 2.81
1193121600 2.81
1193126400 2.83
1193134800 2.81
1193143200 2.80
1193148000 2.81
1193156400 2.81
1193164800 2.81
1193169600 2.81
1193178000 2.80
1193186400 2.80
1193191200 2.84
1193199660 2.82
1193208000 2.82
1193212800 2.81
1193221200 2.81
1193229600 2.82
1193234400 2.81
1193242800 2.81
1193251200 2.81
1193256000 2.81
1193264400 2.81
1193272800 2.81
1193277600 2.81
1193286000 2.81
1193294400 2.81
1193299200 2.81
1193307600 2.81
1193316000 2.81
1193320800 2.81
1193329260 2.81
1193337600 2.80
1193342400 2.81
1193350800 2.81
1193359200 2.81
1193364000 2.81
1193372400 2.81
1193380800 2.88
1193385600 2.85
1193394000 2.80
1193402400 2.81
1193407200 2.81
1193415600 2.81
1193424000 2.81
1193428800 2.81
1193437200 2.81
1193445600 2.82
1193450400 2.81
1193458800 2.81
1193467200 2.81
1193472000 2.81
1193480400 2.79
1193488800 2.80
1193493600 2.80
1193502000 2.81
1193506800 2.81
1193520000 2.81
1193528400 2.81
1193533200 2.82
1193541600 2.81
1193550000 2.80
1193554800 2.80
1193563200 2.81
1193571600 2.82
1193576400 2.80
1193584800 2.81
1193593200 2.80
1193598000 2.81
1193606400 2.82
1193614800 2.80
1193619600 2.80
1193628000 2.80
1193636400 2.80
1193641200 2.79
1193649600 2.80
1193658000 2.80
1193662800 2.80
1193671200 2.81
1193679600 2.80
1193692800 2.80
1193701200 2.76
1193706000 2.80
1193714400 2.80
1193722800 2.81
1193727600 2.80
1193736000 2.81
1193744400 2.81
1193749200 2.80
1193757600 2.81
1193766000 2.81
1193770800 2.81
1193779200 2.80
1193787660 2.80
1193792400 2.80
1193800800 2.80
1193809200 2.80
1193814060 2.81
1193822400 2.80
1193830800 2.80
1193835600 2.80
1193844000 2.80
1193852400 2.80
1193857200 2.79
1193865600 2.80
1193874000 2.79
1193878800 2.84
1193887200 2.80
1193895600 2.80
1193900400 2.80
1193908800 2.80
1193922000 2.80
1193930400 2.80
1193938800 2.80
1193943660 2.81
1193952000 2.80
1193960400 2.80
1193965200 2.81
1193973600 2.81
1193982000 2.83
1193986800 2.81
1193995200 2.81
1194008400 2.81
1194016800 2.80
1194025200 2.80
1194030000 2.80
1194038400 2.80
1194046800 2.80
1194051600 2.80
1194060000 2.78
1194068400 2.80
1194073200 2.81
1194081600 2.81
1194090000 2.81
1194094800 2.80
1194103200 2.82
1194111600 2.81
1194116400 2.81
1194124800 2.83
1194138000 2.81
1194146400 2.82
1194154800 2.81
1194159600 2.81
1194168000 2.81
1194181200 2.81
1194189600 2.82
1194198000 2.81
1194202800 2.80
1194211200 2.82
1194219600 2.80
1194224400 2.81
1194232800 2.83
1194241200 2.85
1194246000 2.83
1194254400 2.81
1194262800 2.82
1194267600 2.81
1194276000 2.82
1194284400 2.80
1194289200 2.81
1194297600 2.83
1194306000 2.82
1194310800 2.82
1194319200 2.83
1194327660 2.81
1194332400 2.81
1194340800 2.81
1194349200 2.81
1194354000 2.82
1194362400 2.82
1194370800 2.81
1194375600 2.82
1194384000 2.83
1194392400 2.82
1194397200 2.82
1194405600 2.81
1194414000 2.86
1194418860 2.81
1194427200 2.82
1194586800 2.82
1194591600 2.82
1194600000 2.82
1194608400 2.82
1194613200 2.82
1194621600 2.82
1194630000 2.83
1194634800 2.83
1194643200 2.83
1194651600 2.85
1194656400 2.83
1194664800 2.83
1194673200 2.83
1194678000 2.83
1194686400 2.83
1194694800 2.83
1194699600 2.83
1194708000 2.81
1194716400 2.83
1194721200 2.83
1194729600 2.82
1194738000 2.83
1194742800 2.83
1194751200 2.82
1194759600 2.84
1194764400 2.83
1194772800 2.84
1194781200 2.84
1194786000 2.84
1194794400 2.83
1194802800 2.83
1194807600 2.82
1194816000 2.85
1194824400 2.84
1194829200 2.84
1194837600 2.84
1194846000 2.83
1194850800 2.83
1194859200 2.83
1194867600 2.83
1194872400 2.83
1194880800 2.83
1194889200 2.83
1194894000 2.84
1194902400 2.83
1194910800 2.82
1194915600 2.83
1194924000 2.87
1194932460 2.83
1194937200 2.83
1194945600 2.83
1194954000 2.83
1194958800 2.83
1194967200 2.82
1194975600 2.83
1194980400 2.82
1194988800 2.82
1194997200 2.81
1195002000 2.82
1195010400 2.83
1195018800 2.84
1195023600 2.82
1195032000 2.85
1195040400 2.82
1195045200 2.83
1195053600 2.82
1195062000 2.82
1195066800 2.82
1195075200 2.82
1195083600 2.83
1195088400 2.84
1195105200 2.81
1195110000 2.82
1195118400 2.82
1195126800 2.82
1195131600 2.82
1195140000 2.83
1195148400 2.82
1195153200 2.83
1195161600 2.82
1195170000 2.82
1195174800 2.82
1195183200 2.82
1195191600 2.82
1195196400 2.82
1195204800 2.81
1195213200 2.81
1195218000 2.81
1195226400 2.81
1195234800 2.80
1195239600 2.82
1195248000 2.81
1195256400 2.82
1195261200 2.83
1195269600 2.81
1195278000 2.81
1195282800 2.82
1195291200 2.81
1195299600 2.81
1195304400 2.82
1195312800 2.80
1195321200 2.84
1195326000 2.82
1195334400 2.82
1195342800 2.81
1195347600 2.82
1195356000 2.82
1195364400 2.82
1195369200 2.82
1195377600 2.90
1195386000 2.82
1195390800 2.82
1195399200 2.82
1195407600 2.82
1195412400 2.81
1195420800 2.82
1195429200 2.82
1195434000 2.84
1195442400 2.81
1195450800 2.81
1195455600 2.81
1195464000 2.82
1195472400 2.84
1195477200 2.82
1195485600 2.81
1195494000 2.83
1195498800 2.84
1195507200 2.82
1195515600 2.82
1195520400 2.82
1195528800 2.82
1195537200 2.81
1195542000 2.81
1195550400 2.80
1195558800 2.81
1195563600 2.81
1195572000 2.82
1195580400 2.82
1195585200 2.81
1195593600 2.81
1195602000 2.81
1195606800 2.81
1195615200 2.81
1195623600 2.82
1195628400 2.82
1195636800 2.81
1195645200 2.81
1195650000 2.81
1195658400 2.82
1195666800 2.82
1195671600 2.82
1195680000 2.82
1195688400 2.81
1195693200 2.81
1195701600 2.81
1195710060 2.82
1195714800 2.82
1195723200 2.81
1195731600 2.81
1195736400 2.81
1195744800 2.81
1195753200 2.81
1195758000 2.81
1195766400 2.81
1195774800 2.81
1195779600 2.82
1195788000 2.80
1195796400 2.81
1195801200 2.82
1195809600 2.81
1195818000 2.82
1195822800 2.82
1195831200 2.81
1195839600 2.82
1195844400 2.81
1195852800 2.81
1195861200 2.82
1195866000 2.81
1195874400 2.81
1195882800 2.81
1195887600 2.82
1195896000 2.80
1195904400 2.78
1195909200 2.81
1195917600 2.81
1195926000 2.81
1195930800 2.81
1195939200 2.82
1195947600 2.80
1195952400 2.81
1195960800 2.81
1195969200 2.81
1195974000 2.81
1195982400 2.82
1195990800 2.87
1195995600 2.81
1196004000 2.81
1196012400 2.82
1196017200 2.82
1196025600 2.82
1196034000 2.81
1196038800 2.81
1196047200 2.81
1196055600 2.81
1196060400 2.81
1196068800 2.81
1196077200 2.81
1196082000 2.81
1196090400 2.81
1196098800 2.82
1196103600 2.81
1196112000 2.81
1196120400 2.81
1196125200 2.81
1196133600 2.82
1196142000 2.81
1196146800 2.81
1196155200 2.82
1196163600 2.81
1196168400 2.81
1196176800 2.81
1196185200 2.81
1196190000 2.81
1196198400 2.81
1196206800 2.81
1196211600 2.81
1196220000 2.81
1196228400 2.81
1196233200 2.81
1196241600 2.81
1196250000 2.81
1196254800 2.81
1196263200 2.82
1196271600 2.81
1196276400 2.81
1196284800 2.80
1196293200 2.81
1196298000 2.81
1196306400 2.81
1196314800 2.81
1196319600 2.83
1196328000 2.80
1196336400 2.81
1196341200 2.81
1196349600 2.81
1196358000 2.81
1196362800 2.81
1196371200 2.80
1196379600 2.84
1196384400 2.83
1196392800 2.83
1196401200 2.80
1196406000 2.81
1196414400 2.80
1196422800 2.81
1196427600 2.84
1196436000 2.84
1196444400 2.83
1196449200 2.80
1196457600 2.80
1196466000 2.80
1196469600 2.72
1196470800 2.81
1196479200 2.81
1196487600 2.82
1196492400 2.84
1196500800 2.84
1196509200 2.82
1196514000 2.81
1196522400 2.81
1196530800 2.81
1196535600 2.81
1196544000 2.83
1196552400 2.81
1196557200 2.81
1196565600 2.81
1196574000 2.81
1196578800 2.83
1196595600 2.81
1196665200 2.82
1196673600 2.80
1196682000 2.81
1196686800 2.81
1196695200 2.81
1196703600 2.80
1196708400 2.85
1196716800 2.82
1196725200 2.83
1196730000 2.83
1196738400 2.79
1196746800 2.81
1196751600 2.80
1196760000 2.81
1196768400 2.80
1196773200 2.81
1196781600 2.82
1196790000 2.84
1196794800 2.80
1196803200 2.80
1196811600 2.81
1196816400 2.81
1196824800 2.82
1196833200 2.81
1196838000 2.81
1196846400 2.81
1196854800 2.82
1196859600 2.82
1196868000 2.84
1196876400 2.82
1196881200 2.81
1196889600 2.81
1196898000 2.82
1196902800 2.83
1196911200 2.81
1196919600 2.82
1196924400 2.82
1196932800 2.82
1196941200 2.81
1196946000 2.82
1196954400 2.82
1196962800 2.82
1196967600 2.82
1196976000 2.83
1196984400 2.81
1196989200 2.82
1196997600 2.82
1197006000 2.82
1197010800 2.82
1197019200 2.79
1197027600 2.82
1197032400 2.82
1197040800 2.83
1197049200 2.82
1197054000 2.82
1197062400 2.82
1197070800 2.82
1197075600 2.82
1197084000 2.81
1197092400 2.82
1197097200 2.82
1197105600 2.81
1197114000 2.80
1197118800 2.82
1197127200 2.81
1197135600 2.82
1197140400 2.82
1197148800 2.81
1197157200 2.81
1197162000 2.82
1197170400 2.80
1197178800 2.82
1197183600 2.82
1197192000 2.81
1197200400 2.82
1197205200 2.82
1197213600 2.84
1197222000 2.83
1197226800 2.82
1197235200 2.83
1197243600 2.81
1197248400 2.81
1197256800 2.82
1197265200 2.82
1197270000 2.82
1197278400 2.83
1197286800 2.82
1197291600 2.82
1197300000 2.82
1197308400 2.81
1197313200 2.82
1197321600 2.82
1197330000 2.82
1197334800 2.82
1197343200 2.82
1197351600 2.82
1197356400 2.83
1197364800 2.82
1197373200 2.82
1197378000 2.82
1197386400 2.81
1197394800 2.82
1197399600 2.83
1197408000 2.82
1197416400 2.82
1197421200 2.81
1197429600 2.82
1197438000 2.82
1197442800 2.83
1197451200 2.81
1197459600 2.82
1197464400 2.83
1197472800 2.82
1197481200 2.82
1197486000 2.83
1197494400 2.83
1197502800 2.85
1197507600 2.83
1197516000 2.83
1197524400 2.83
1197529200 2.82
1197537600 2.83
1197546000 2.83
1197550800 2.83
1197559200 2.84
1197567600 2.85
1197572400 2.83
1197580800 2.83
1197589200 2.83
1197594000 2.83
1197602400 2.83
1197610800 2.83
1197615600 2.84
1197624000 2.83
1197632400 2.83
1197637200 2.83
1197645600 2.83
1197654000 2.82
1197658800 2.83
1197667200 2.82
1197675600 2.82
1197680400 2.83
1197688800 2.82
1197697200 2.82
1197702000 2.83
1197710400 2.83
1197718800 2.83
1197723600 2.82
1197732000 2.83
1197740400 2.82
1197745200 2.83
1197753600 2.82
1197762000 2.84
1197766800 2.83
1197775200 2.83
1197783600 2.83
1197788400 2.83
1197796800 2.83
1197805200 2.83
1197810000 2.83
1197818400 2.83
1197826800 2.83
1197831600 2.84
1197840000 2.84
1197848400 2.83
1197853200 2.83
1197861600 2.83
1197870000 2.83
1197874860 2.83
1197883200 2.83
1197891600 2.82
1197896400 2.87
1197904800 2.83
1197913200 2.83
1197918000 2.83
1197926400 2.83
1197934800 2.83
1197939600 2.84
1197948000 2.83
1197956400 2.82
1197961260 2.82
1197969600 2.83
1197978000 2.82
1197982800 2.83
1197991200 2.83
1197999600 2.83
1198004400 2.83
1198012800 2.84
1198021200 2.83
1198026000 2.83
1198034400 2.82
1198042800 2.83
1198047600 2.84
1198056000 2.83
1198064400 2.83
1198069200 2.83
1198077600 2.83
1198086000 2.85
1198090800 2.87
1198099200 2.84
1198107600 2.83
1198112400 2.83
1198120800 2.83
1198129200 2.83
1198134000 2.84
1198142400 2.83
1198150800 2.84
1198155600 2.84
1198164000 2.83
1198172400 2.84
1198177200 2.83
1198185600 2.86
1198194000 2.84
1198198800 2.86
1198207200 2.86
1198215600 2.85
1198220400 2.84
1198228800 2.83
1198237200 2.84
1198242000 2.84
1198250400 2.84
1198258800 2.84
1198263600 2.85
1198272000 2.86
1198280400 2.84
1198285200 2.84
1198293600 2.84
1198302000 2.84
1198306800 2.83
1198315200 2.84
1198323600 2.84
1198328400 2.84
1198336800 2.84
1198345200 2.85
1198350000 2.84
1198358400 2.84
1198366800 2.84
1198371600 2.84
1198380000 2.84
1198388400 2.84
1198393200 2.84
1198401600 2.84
1198410000 2.84
1198414800 2.83
1198423200 2.84
1198431600 2.83
1198436400 2.84
1198444800 2.82
1198453200 2.82
1198458000 2.82
1198466400 2.82
1198474800 2.82
1198479600 2.82
1198488000 2.82
1198496400 2.82
1198501200 2.82
1198509600 2.82
1198518000 2.82
1198522800 2.84
1198531200 2.83
1198539600 2.82
1198544400 2.83
1198552800 2.82
1198561200 2.82
1198566000 2.83
1198574400 2.83
1198582800 2.83
1198587600 2.83
1198596000 2.83
1198604400 2.83
1198609200 2.83
1198617600 2.83
1198626000 2.82
1198630800 2.82
1198639200 2.82
1198647600 2.83
1198652400 2.83
1198660860 2.82
1198669200 2.83
1198674000 2.83
1198682400 2.83
1198690800 2.82
1198695600 2.82
1198704000 2.82
1198712400 2.82
1198717200 2.81
1198725600 2.83
1198734000 2.83
1198738800 2.82
1198747200 2.82
1198755600 2.82
1198760400 2.82
1198768800 2.83
1198777200 2.83
1198782000 2.82
1198790400 2.82
1198798800 2.83
1198803600 2.82
1198812000 2.83
1198820400 2.83
1198825200 2.82
1198833600 2.82
1198842000 2.82
1198846800 2.83
1198855200 2.82
1198863600 2.83
1198868400 2.83
1198876800 2.82
1198885200 2.81
1198890000 2.83
1198898400 2.81
1198906800 2.81
1198911600 2.82
1198920000 2.82
1198928400 2.82
1198933200 2.83
1198941600 2.82
1198950000 2.83
1198954800 2.82
1198963200 2.82
1198971600 2.85
1198976400 2.88
1198984800 2.83
1198993200 2.83
1198998000 2.83
1199006400 2.82
1199014800 2.83
1199019600 2.83
1199028000 2.83
1199036400 2.83
1199049600 2.83
1199058000 2.82
1199062800 2.82
1199071200 2.81
1199079600 2.84
1199084400 2.84
1199092800 2.84
1199101200 2.84
1199106000 2.85
1199114400 2.84
1199122800 2.84
1199127600 2.84
1199136000 2.84
1199144400 2.84
1199149200 2.84
1199157600 2.84
1199166000 2.83
1199170800 2.83
1199179200 2.83
1199187600 2.84
1199192400 2.83
1199200800 2.82
1199209200 2.85
1199214000 2.85
1199222400 2.85
1199230800 2.85
1199235600 2.85
1199244000 2.84
1199252400 2.85
1199257200 2.85
1199265600 2.85
1199274000 2.86
1199278800 2.84
1199287200 2.85
1199295600 2.85
1199300400 2.85
1199308800 2.84
1199317200 2.84
1199322000 2.85
1199330400 2.85
1199338800 2.85
1199343600 2.86
1199352000 2.86
1199360400 2.85
1199365200 2.85
1199373600 2.85
1199382000 2.82
1199386800 2.85
1199395200 2.87
1199403600 2.85
1199408400 2.86
1199416800 2.88
1199425200 2.86
1199430000 2.87
1199438400 2.86
1199446800 2.86
1199451600 2.86
1199460000 2.87
1199468400 2.86
1199473200 2.87
1199481600 2.87
1199490000 2.86
1199494800 2.86
1199503200 2.87
1199511600 2.87
1199516400 2.86
1199524800 2.87
1199533200 2.86
1199538000 2.86
1199546400 2.86
1199554800 2.86
1199559600 2.87
1199568000 2.86
1199576400 2.86
1199581200 2.87
1199589600 2.86
1199598000 2.86
1199602800 2.87
1199611200 2.87
1199619600 2.86
1199624400 2.87
1199632800 2.87
1199641200 2.87
1199646000 2.87
1199654400 2.87
1199662800 2.86
1199667600 2.87
1199676000 2.87
1199684400 2.88
1199689200 2.86
1199697600 2.86
1199706000 2.86
1199710800 2.86
1199719200 2.86
1199727600 2.86
1199732400 2.87
1199740800 2.85
1199749200 2.85
1199754000 2.87
1199762400 2.86
1199770800 2.86
1199775600 2.86
1199784000 2.85
1199792400 2.86
1199797200 2.85
1199805600 2.84
1199814000 2.84
1199818800 2.85
1199827200 2.86
1199835600 2.86
1199840400 2.85
1199848800 2.86
1199857200 2.86
1199862000 2.85
1199870400 2.86
1199878800 2.87
1199883600 2.86
1199892000 2.85
1199900400 2.84
1199905200 2.84
1199913600 2.85
1199922000 2.86
1199926800 2.85
1199935200 2.86
1199943600 2.85
1199948400 2.85
1199956800 2.85
1199965200 2.86
1199970000 2.86
1199978400 2.85
1199986860 2.86
1199991600 2.89
1200000000 2.88
1200008400 2.86
1200013200 2.86
1200021600 2.86
1200030000 2.86
1200034800 2.86
1200043200 2.86
1200051600 2.86
1200056400 2.85
1200064800 2.85
1200073200 2.86
1200078000 2.86
1200086400 2.86
1200094800 2.86
1200099600 2.86
1200108000 2.85
1200116400 2.86
1200121200 2.86
1200129600 2.85
1200138000 2.86
1200142800 2.86
1200151200 2.86
1200159600 2.86
1200164400 2.85
1200172800 2.85
1200181200 2.86
1200186000 2.86
1200194400 2.86
1200202800 2.86
1200207600 2.86
1200216000 2.86
1200224400 2.86
1200229200 2.86
1200237600 2.86
1200246000 2.86
1200250800 2.85
1200259200 2.86
1200267600 2.86
1200272400 2.86
1200280800 2.86
1200289200 2.85
1200294000 2.85
1200302400 2.85
1200310800 2.86
1200315600 2.85
1200324000 2.87
1200332400 2.85
1200337200 2.86
1200345600 2.87
1200354000 2.86
1200358800 2.85
1200367200 2.85
1200375600 2.86
1200380400 2.86
1200388800 2.86
1200397200 2.86
1200402000 2.85
1200410400 2.86
1200418800 2.86
1200423600 2.86
1200432000 2.85
1200440400 2.85
1200445200 2.86
1200453600 2.87
1200462000 2.85
1200466800 2.85
1200475200 2.85
1200483600 2.85
1200488400 2.85
1200496800 2.85
1200505200 2.85
1200510000 2.85
1200518400 2.85
1200526800 2.88
1200531600 2.86
1200540000 2.85
1200548400 2.85
1200553200 2.86
1200561660 2.85
1200570060 2.85
1200574800 2.86
1200583200 2.84
1200591600 2.85
1200596400 2.84
1200604800 2.85
1200613200 2.84
1200618000 2.85
1200626400 2.85
1200634800 2.86
1200639600 2.85
1200648000 2.85
1200656400 2.85
1200661200 2.85
1200669600 2.86
1200678000 2.85
1200682800 2.86
1200691200 2.86
1200699600 2.85
1200704400 2.85
1200712800 2.86
1200721200 2.85
1200726000 2.85
1200734400 2.85
1200742800 2.86
1200747600 2.85
1200756000 2.85
1200764400 2.85
1200769200 2.97
1200777600 2.85
1200786000 2.97
1200790800 2.80
1200799200 2.89
1200807600 2.90
1200812400 2.85
1200820800 2.85
1200829200 2.86
1200834000 2.90
1200842400 2.86
1200850800 2.86
1200855600 2.85
1200864000 2.85
1200872400 2.89
1200877200 2.85
1200885600 2.85
1200894000 2.86
1200898800 2.86
1200907260 2.86
1200915600 2.88
1200920400 2.86
1200928800 2.85
1200937200 2.85
1200942000 2.85
1200950400 2.86
1200958800 2.86
1200963600 2.87
1200972000 2.86
1200980400 2.85
1200985200 2.86
1200993600 2.85
1201002000 2.85
1201006800 2.85
1201015200 2.85
1201023600 2.85
1201028400 2.85
1201036800 2.85
1201045200 2.87
1201050000 2.88
1201058400 2.85
1201066800 2.86
1201071600 2.86
1201080000 2.86
1201088400 2.81
1201093200 2.86
1201101600 2.86
1201110000 2.86
1201114800 2.86
1201123200 2.86
1201131600 2.84
1201136400 2.86
1201144800 2.85
1201153200 2.85
1201158000 2.85
1201166400 2.88
1201179600 2.86
1201188000 2.86
1201196400 2.86
1201201200 2.87
1201209600 2.85
1201218000 2.85
1201222800 2.85
1201231200 2.85
1201239600 2.84
1201244400 2.85
1201252800 2.85
1201261200 2.85
1201266000 2.86
1201274400 2.86
1201282800 2.87
1201287600 2.85
1201296000 2.86
1201304400 2.85
1201309200 2.86
1201317600 2.86
1201326000 2.85
1201330800 2.85
1201339200 2.85
1201347600 2.85
1201352400 2.85
1201360800 2.85
1201369200 2.85
1201374000 2.85
1201382400 2.85
1201390800 2.85
1201395600 2.86
1201404000 2.85
1201412400 2.85
1201417200 2.85
1201425600 2.85
1201434000 2.85
1201438800 2.85
1201447200 2.85
1201455660 2.86
1201460400 2.85
1201468800 2.88
1201477200 2.86
1201482000 2.85
1201490400 2.86
1201498800 2.85
1201503600 2.85
1201512000 2.89
1201520400 2.85
1201525200 2.86
1201533600 2.85
1201542000 2.87
1201546800 2.88
1201555260 2.88
1201563660 2.88
1201568400 2.88
1201576800 2.88
1201585200 2.88
1201590000 2.88
1201598400 2.90
1201606800 2.87
1201611600 2.86
1201620000 2.88
1201628400 2.87
1201633200 2.91
1201641600 2.87
1201650060 2.92
1201654800 2.88
1201663200 2.88
1201671600 2.88
1201676400 2.88
1201684800 2.88
1201693200 2.88
1201698000 2.89
1201706400 2.89
1201714800 2.89
1201719600 2.89
1201728000 2.89
1201736400 2.88
1201741200 2.88
1201749600 2.88
1201758000 2.89
1201762800 2.89
1201771200 2.89
1201779600 2.89
1201784400 2.89
1201792800 2.89
1201801260 2.89
1201806000 2.88
1201814400 2.90
1201822800 2.90
1201827600 2.90
1201836000 2.87
1201844400 2.88
1201849200 2.89
1201866000 2.89
1201870860 2.89
1201879200 2.89
1201887600 2.89
1201892400 2.89
1201900800 2.89
1201909200 2.88
1201914000 2.87
1201922400 2.89
1201930800 2.89
1201935600 2.89
1201944000 2.88
1201952400 2.88
1201957200 2.89
1201965600 2.89
1201974000 2.89
1201978800 2.89
1201987200 2.89
1201995660 2.88
1202000400 2.88
1202008800 2.89
1202017200 2.88
1202022060 2.88
1202030400 2.88
1202038800 2.88
1202043600 2.89
1202052000 2.88
1202060400 2.88
1202065200 2.87
1202073600 2.88
1202082000 2.87
1202086800 2.87
1202095200 2.88
1202103600 2.88
1202108400 2.88
1202116800 2.90
1202125200 2.88
1202130000 2.88
1202138400 2.88
1202146800 2.88
1202151600 2.88
1202160000 2.88
1202168400 2.89
1202173200 2.88
1202181600 2.88
1202190000 2.88
1202194800 2.88
1202203200 2.89
1202211600 2.89
1202216400 2.88
1202224800 2.88
1202233200 2.89
1202238000 2.88
1202246400 2.88
1202254800 2.88
1202259600 2.88
1202268000 2.88
1202276400 2.88
1202281200 2.89
1202289600 2.89
1202298060 2.92
1202302800 2.92
1202311200 2.88
1202319600 2.88
1202324400 2.89
1202332860 2.87
1202341200 2.87
1202346000 2.86
1202354400 2.92
1202362800 3.06
1202367600 2.90
1202376000 2.89
1202384400 2.89
1202389200 2.89
1202397600 2.87
1202406000 2.88
1202410800 2.88
1202419200 2.88
1202427600 2.89
1202432400 2.88
1202440800 2.88
1202449200 2.88
1202454000 2.90
1202462400 2.88
1202470800 2.88
1202475600 2.89
1202484000 2.87
1202492400 2.89
1202497200 2.88
1202505600 2.86
1202514060 2.88
1202518800 2.88
1202527260 2.87
1202535600 2.88
1202540400 2.88
1202548800 2.87
1202557200 2.87
1202562000 2.88
1202570460 2.88
1202578800 2.88
1202583600 2.89
1202592000 2.87
1202600400 2.88
1202605200 2.88
1202613600 2.87
1202622000 2.88
1202626800 2.88
1202635200 2.88
1202643600 2.88
1202648400 2.89
1202656800 2.88
1202665200 2.88
1202670000 2.89
1202678460 2.88
1202686800 2.88
1202691600 2.87
1202700000 2.87
1202708400 2.88
1202713200 2.91
1202721600 2.89
1202730000 2.97
1202734800 2.88
1202743200 2.87
1202751660 2.88
1202756400 2.87
1202764800 2.88
1202773200 2.88
1202778000 2.87
1202786400 2.87
1202794800 2.86
1202799600 2.89
1202808000 2.88
1202816400 2.92
1202821200 2.89
1202829600 2.89
1202838000 2.88
1202842800 2.88
1202851200 2.89
1202859600 2.91
1202864400 2.91
1202872800 2.89
1202881200 2.88
1202886000 2.89
1202894400 2.89
1202902800 2.88
1202907600 2.89
1202916000 2.89
1202924400 2.88
1202929200 2.89
1202937600 2.88
1202946000 2.88
1202950800 2.89
1202959200 2.89
1202967600 2.88
1202972400 2.86
1202980800 2.89
1202989200 2.90
1202994000 2.90
1203002400 2.89
1203010800 2.88
1203015660 2.86
1203024000 2.89
1203032400 2.89
1203037200 2.88
1203045600 2.88
1203054000 2.88
1203058800 2.87
1203067200 2.89
1203075600 2.89
1203080400 2.89
1203088800 2.89
1203097200 2.89
1203102060 2.89
1203110400 2.89
1203118800 2.88
1203123600 2.89
1203132000 2.89
1203140460 2.88
1203145200 2.90
1203153600 2.89
1203162000 2.89
1203166860 2.90
1203175200 2.88
1203183600 2.89
1203188400 2.89
1203196800 2.89
1203205200 2.89
1203210000 2.89
1203218400 2.89
1203226800 2.89
1203231600 2.89
1203240000 2.89
1203248400 2.90
1203253200 2.89
1203261600 2.89
1203270060 4.16
1203274800 2.89
1203283200 2.88
1203291600 2.88
1203296400 2.90
1203304800 2.89
1203313200 2.89
1203318000 2.89
1203326400 2.89
1203334800 2.89
1203339600 2.90
1203348000 2.88
1203356400 3.78
1203361200 2.89
1203369600 2.89
1203378000 2.88
1203382800 2.89
1203391200 2.89
1203399600 2.90
1203404400 2.89
1203412800 2.89
1203421200 2.89
1203426000 2.89
1203434400 2.89
1203442800 2.89
1203447600 2.89
1203456000 2.88
1203464400 2.88
1203469200 2.89
1203477600 2.94
1203486000 2.89
1203490800 2.88
1203499200 2.88
1203507600 2.89
1203512400 2.89
1203520800 2.89
1203529200 2.88
1203534000 2.89
1203542400 2.89
1203550800 2.89
1203555600 2.89
1203564000 2.90
1203572400 2.89
1203577200 2.87
1203585600 2.88
1203594000 2.90
1203598800 2.89
1203607200 2.89
1203615600 2.89
1203620400 2.89
1203628800 2.88
1203637260 2.88
1203642000 2.89
1203650400 2.88
1203658800 2.89
1203663600 2.88
1203672000 2.88
1203680400 2.89
1203685260 2.88
1203693600 2.89
1203702000 2.88
1203706800 2.89
1203715200 2.87
1203723600 2.89
1203728400 2.87
1203736800 2.88
1203745200 2.89
1203750060 2.89
1203758400 2.89
1203766800 2.89
1203771600 2.89
1203780000 2.89
1203788400 2.88
1203793260 2.89
1203801600 2.88
1203810000 2.88
1203814800 2.89
1203823200 2.88
1203831600 2.89
1203836400 2.89
1203844800 2.88
1203853200 2.88
1203858000 2.89
1203866400 2.88
1203874800 2.88
1203879600 2.88
1203888060 2.88
1203896400 2.88
1203901200 2.88
1203909600 2.88
1203918000 2.88
1203922800 2.89
1203931200 2.88
1203939600 2.88
1203944400 2.88
1203952800 2.87
1203961200 2.88
1203966000 2.88
1203974400 2.91
1203982800 2.88
1203987600 2.88
1203996000 2.88
1204004400 2.88
1204009200 2.89
1204017600 2.95
1204026000 2.89
1204030800 2.88
1204039200 2.88
1204047600 2.88
1204052460 2.88
1204060800 2.87
1204069200 2.91
1204074000 2.87
1204082400 2.88
1204090800 2.88
1204095600 2.87
1204104000 2.87
1204112400 2.87
1204117200 2.87
1204125600 2.88
1204134000 2.87
1204138860 2.87
1204147200 2.87
1204155600 2.87
1204160400 2.88
1204168860 2.88
1204177200 2.87
1204182000 2.88
1204190400 2.88
1204198800 2.89
1204203600 2.89
1204212000 2.88
1204220400 2.93
1204225200 2.92
1204233600 2.89
1204242000 2.89
1204246800 2.90
1204255200 2.89
1204263600 2.89
1204268400 2.89
1204276800 2.88
1204285200 2.89
1204290000 2.88
1204298400 2.89
1204306800 2.89
1204311600 2.89
1204320000 2.88
1204328400 2.89
1204333200 2.89
1204341600 2.89
1204350000 2.89
1204354800 2.89
1204363200 2.89
1204371660 2.89
1204376400 2.89
1204384800 2.89
1204393200 3.94
1204398000 2.89
1204406400 2.88
1204414800 2.90
1204419600 2.91
1204428000 2.90
1204436400 2.89
1204441200 2.90
1204449600 2.90
1204458000 2.88
1204462800 2.89
1204471200 2.89
1204479600 2.89
1204484400 2.90
1204492800 2.73
1204501200 2.89
1204506000 2.89
1204514400 2.88
1204522800 2.90
1204527600 2.88
1204536000 2.90
1204544400 2.89
1204549200 2.89
1204557600 2.91
1204566000 2.87
1204570800 2.87
1204579200 2.88
1204587600 2.88
1204592400 2.90
1204600800 2.89
1204609200 2.90
1204614000 2.88
1204622400 2.89
1204630800 2.83
1204635600 2.90
1204644000 2.88
1204652460 2.89
1204657200 2.91
1204665660 2.90
1204674000 2.90
1204678800 2.90
1204687200 2.91
1204695600 2.90
1204700400 2.91
1204708800 2.90
1204717200 2.90
1204722000 2.90
1204730400 2.90
1204738800 2.90
1204743600 2.92
1204752000 2.90
1204760400 2.91
1204765200 2.90
1204773600 2.92
1204782000 2.90
1204786860 2.90
1204795200 2.90
1204803600 2.90
1204808400 2.90
1204816800 2.91
1204825200 2.90
1204830000 2.91
1204838460 2.92
1204846800 2.91
1204851600 2.95
1204860000 2.90
1204868400 2.91
1204873200 2.90
1204881660 2.91
1204890000 2.86
1204894800 2.90
1204903200 2.90
1204911600 2.91
1204916400 2.91
1204924800 2.91
1204933200 2.91
1204938060 2.92
1204946400 2.91
1204954800 2.90
1204959600 2.91
1204968000 2.91
1204976400 2.90
1204981200 2.90
1204989600 2.91
1204998000 3.99
1205002800 2.91
1205011260 2.83
1205019600 2.91
1205024460 2.92
1205032800 2.91
1205041200 2.91
1205046000 2.90
1205054400 2.92
1205062800 2.91
1205067600 2.91
1205076000 2.92
1205084400 2.92
1205089200 2.91
1205097600 2.91
1205106000 2.91
1205110800 2.93
1205119200 2.91
1205127600 2.92
1205132400 2.92
1205140800 2.91
1205149200 2.91
1205154000 2.94
1205162460 2.91
1205170800 2.92
1205175600 2.92
1205184000 2.91
1205192400 2.91
1205197260 2.92
1205205600 2.92
1205214000 2.91
1205218800 2.92
1205227200 2.91
1205235600 2.92
1205240400 2.94
1205248800 2.92
1205257200 2.91
1205262000 2.91
1205270400 2.96
1205278800 2.92
1205283660 2.91
1205292000 3.95
1205300400 2.92
1205305200 2.93
1205313600 2.93
1205322000 2.93
1205326800 2.92
1205335200 2.94
1205343600 2.93
1205348400 2.92
1205356800 2.91
1205365200 2.92
1205370000 2.93
1205378400 2.92
1205386800 2.93
1205391600 2.92
1205400000 2.92
1205408400 2.92
1205413200 2.91
1205421600 2.92
1205430000 2.92
1205434800 2.92
1205443200 2.94
1205451600 4.09
1205456460 2.91
1205464800 2.93
1205473200 2.91
1205478000 2.91
1205486400 2.92
1205494800 2.93
1205499600 2.90
1205508000 2.92
1205516400 2.93
1205521200 2.92
1205529600 2.93
1205538000 2.92
1205542800 2.92
1205551200 2.93
1205559600 2.92
1205564400 2.92
1205572800 2.92
1205581200 3.34
1205586000 2.92
1205594400 2.93
1205602800 2.92
1205607600 2.92
1205616000 2.92
1205624460 2.92
1205629200 2.92
1205637600 2.93
1205646000 2.92
1205650800 2.92
1205659200 2.92
1205667600 2.92
1205672400 3.01
1205680800 2.98
1205689260 3.02
1205694000 2.91
1205702400 2.91
1205710800 2.92
1205715600 2.91
1205724000 2.92
1205732400 2.91
1205737200 2.92
1205745600 2.95
1205754000 2.92
1205758800 2.92
1205767200 2.93
1205775600 2.92
1205780400 2.91
1205788800 2.91
1205797200 2.90
1205802000 2.91
1205810400 2.92
1205818800 2.91
1205823600 3.93
1205832000 2.92
1205840400 2.92
1205845200 2.95
1205853600 2.91
1205862000 2.91
1205866800 2.93
1205875200 2.90
1205883600 2.91
1205888400 2.92
1205896800 2.92
1205905200 2.92
1205910060 2.94
1205918400 2.91
1205926800 2.91
1205931600 2.91
1205940000 2.92
1205948400 3.96
1205953200 2.92
1205961600 2.91
1205970000 2.91
1205974800 2.92
1205983200 2.91
1205991600 2.92
1205996400 2.93
1206004800 2.92
1206013200 2.91
1206018000 2.91
1206026400 2.92
1206034800 3.82
1206039600 2.91
1206048060 3.11
1206056400 2.91
1206061200 2.91
1206069600 2.91
1206078000 2.91
1206082860 2.91
1206091260 2.92
1206099600 2.91
1206104400 2.91
1206112800 2.92
1206121200 2.92
1206126000 2.91
1206134400 2.92
1206142800 2.91
1206147600 2.91
1206156000 2.92
1206164460 2.91
1206169200 2.92
1206177600 2.93
1206186060 2.99
1206190860 3.02
1206199200 2.92
1206207600 3.52
1206212400 2.91
1206220800 2.92
1206229200 2.91
1206234060 2.91
1206242400 2.91
1206250800 2.91
1206255600 2.91
1206264000 2.91
1206272400 2.91
1206277200 2.90
1206285600 2.91
1206294000 4.07
1206298860 2.91
1206307200 3.49
1206315600 2.91
1206320400 2.91
1206328800 2.91
1206337200 2.92
1206342060 2.91
1206350400 2.94
1206358800 2.92
1206363600 2.91
1206372000 2.92
1206380400 2.91
1206385200 2.92
1206393600 2.92
1206402000 2.92
1206406860 2.92
1206415200 3.57
1206423600 2.92
1206428400 2.91
1206436800 2.91
1206450000 2.92
1206458400 2.91
1206466800 2.91
1206471600 2.94
1206480000 2.81
1206488400 2.94
1206493200 2.91
1206501600 2.91
1206534180 2.79
1206542640 2.79
1206547560 2.79
1206556080 2.79
1206564600 2.79
1206569520 2.79
1206578040 2.79
1206586560 2.79
1206591480 2.79
1206600000 2.79
1206604920 2.79
1206613440 2.79
1206621960 2.79
1206626880 2.79
1206635400 2.79
1206643920 2.79
1206648840 2.79
1206657360 2.79
1206665820 2.79
1206670740 2.79
1206679260 2.79
1206684180 2.79
1206692700 2.79
1206701220 2.79
1206706140 2.79
1206714660 2.79
1206723180 2.79
1206728100 2.79
1206736620 2.79
1206745140 2.79
1206752460 2.79
1206760980 2.79
1206769500 2.79
1206774420 2.79
1206782940 2.79
1206791460 2.79
1206796380 2.79
1206808500 2.79
1206816960 2.79
1206821880 2.79
1206830400 2.79
1206835320 2.79
1206843840 2.79
1206852360 2.79
1206857280 2.79
1206865800 2.79
1206874320 2.79
1206879240 2.79
1206887760 2.79
1206896280 2.79
1206901200 2.79
1206909720 2.79
1206914580 2.79
1206923160 2.79
1206931620 2.79
1206936540 2.79
1206945060 2.79
1206953580 2.78
1206958500 2.78
1206967020 2.79
1206975540 2.79
1206982860 2.79
1206991380 2.79
1206999900 2.79
1207004820 2.79
1207011540 2.79
1207013340 2.80
1207021860 2.81
1207026780 2.81
1207035300 2.80
1207043820 2.80
1207048740 2.80
1207057260 2.80
1207062180 2.80
1207070700 2.80
1207079160 2.80
1207084080 2.80
1207092600 2.80
1207101120 2.79
1207106040 2.79
1207114560 2.80
1207123080 2.80
1207128000 2.80
1207136520 2.80
1207141440 2.80
1207149960 2.80
1207158480 2.80
1207163400 2.80
1207171920 2.81
1207180440 2.80
1207185360 2.80
1207193880 2.80
1207204800 2.80
1207209720 2.80
1207218240 2.80
1207226760 2.80
1207231680 2.80
1207240200 2.80
1207248720 2.80
1207253580 2.80
1207262100 2.80
1207270680 2.80
1207275600 2.80
1207284120 2.80
1207289040 2.80
1207297560 2.80
1207306080 2.80
1207311000 2.80
1207319520 2.80
1207328040 2.80
1207332960 2.80
1207341480 2.80
1207346400 2.80
1207354860 2.80
1207363380 2.80
1207368300 2.80
1207376820 2.80
1207385340 2.80
1207390260 2.80
1207398780 2.80
1207407300 2.80
1207412220 2.80
1207420740 2.80
1207431660 2.80
1207436580 2.80
1207445100 2.80
1207453620 2.80
1207458540 2.80
1207467060 2.80
1207475580 2.80
1207480500 2.81
1207489020 2.80
1207497480 2.80
1207502400 2.80
1207510920 2.80
1207515840 2.80
1207524360 2.80
1207532880 2.80
1207537800 2.80
1207546320 2.80
1207554840 2.80
1207559760 2.80
1207568280 2.80
1207573200 2.80
1207581720 2.80
1207590240 2.80
1207595160 2.81
1207603680 2.81
1207612200 2.81
1207617120 2.81
1207625640 2.81
1207634160 2.81
1207639080 2.81
1207650000 2.81
1207658520 2.81
1207663440 2.81
1207671960 2.81
1207680420 2.80
1207685340 2.80
1207693860 2.80
1207702380 2.81
1207707300 2.81
1207715820 2.80
1207724340 2.80
1207729260 2.80
1207737780 2.80
1207742700 2.80
1207751220 2.80
1207759740 2.80
1207764660 2.81
1207773180 2.81
1207781700 2.81
1207786620 2.81
1207795140 2.80
1207800060 2.80
1207808580 2.79
1207817100 2.79
1207822020 2.79
1207830540 2.79
1207839000 2.79
1207843920 2.80
1207852440 2.79
1207860960 2.78
1207865880 2.78
1207876800 2.78
1207885320 2.78
1207890240 2.78
1207898760 2.78
1207907280 2.78
1207912200 2.78
1207920720 2.78
1207929180 2.78
1207934100 2.78
1207942620 2.78
1207951140 2.78
1207956060 2.78
1207964580 2.78
1207969500 2.78
1207978020 2.78
1207986540 2.78
1207991460 2.78
1207999980 2.78
1208008440 2.78
1208013360 2.78
1208021880 2.78
1208026800 2.78
1208035320 2.78
1208043840 2.78
1208048760 2.78
1208057280 2.78
1208065800 2.78
1208070720 2.78
1208079180 2.78
1208087700 2.78
1208092620 2.78
1208101140 2.78
1208112060 2.78
1208116980 2.78
1208125500 2.78
1208134020 2.78
1208138940 2.78
1208147460 2.78
1208155980 2.78
1208160900 2.78
1208169420 2.78
1208177940 2.78
1208182800 2.78
1208191320 2.78
1208196240 2.78
1208204760 2.78
1208213280 2.78
1208218200 2.78
1208226720 2.78
1208235240 2.78
1208240160 2.78
1208248680 2.78
1208257140 2.78
1208262060 2.77
1208270580 2.78
1208275500 2.78
1208284020 2.78
1208292540 2.78
1208297460 2.78
1208305980 2.77
1208314500 2.76
1208319420 2.76
1208327940 2.76
1208338860 2.76
1208343780 2.76
1208352300 2.76
1208360820 2.76
1208365740 2.76
1208374260 2.76
1208382780 2.76
1208387640 2.77
1208396160 2.77
1208404680 2.77
1208409600 2.77
1208418120 2.76
1208423040 2.76
1208431560 2.76
1208440080 2.76
1208445000 2.76
1208453520 2.76
1208462040 2.76
1208466960 2.76
1208475480 2.76
1208483940 2.76
1208488860 2.76
1208497380 2.76
1208502300 2.76
1208510820 2.76
1208519340 2.76
1208524260 2.76
1208532780 2.76
1208541300 2.76
1208546220 2.76
1208554680 2.77
1208565600 2.76
1208570520 2.76
1208579040 2.77
1208587560 2.77
1208592480 2.77
1208601000 2.77
1208609520 2.77
1208614440 2.76
1208622960 2.76
1208631480 2.76
1208636400 2.76
1208644920 2.77
1208649840 2.77
1208658360 2.76
1208666820 2.77
1208671740 2.76
1208680260 2.76
1208688780 2.76
1208693700 2.76
1208702220 2.76
1208710740 2.76
1208715660 2.76
1208724180 2.76
1208729100 2.76
1208737620 2.77
1208746140 2.76
1208751060 2.76
1208759580 2.76
1208768100 2.76
1208773020 2.76
1208781540 2.76
1208792460 2.76
1208797380 2.76
1208805840 2.76
1208814360 2.77
1208819280 2.76
1208827800 2.76
1208836320 2.76
1208841240 2.76
1208849760 2.76
1208858280 2.76
1208863200 2.76
1208871720 2.76
1208876640 2.76
1208885160 2.76
1208893680 2.76
1208898600 2.76
1208907120 2.76
1208915640 2.76
1208920560 2.76
1208929080 2.76
1208934000 2.76
1208942520 2.76
1208951040 2.76
1208955960 2.76
1208964420 2.76
1208972940 2.76
1208977860 2.76
1208986380 2.81
1208994900 2.76
1208999820 2.76
1209008340 2.75
1209019260 2.76
1209024180 2.76
1209032700 2.75
1209041220 2.76
1209046140 2.76
1209054660 2.76
1209063180 2.75
1209068100 2.75
1209076620 2.75
1209085140 2.76
1209090060 2.75
1209098580 2.75
1209103500 2.75
1209112020 2.75
1209120540 2.75
1209125400 2.75
1209133980 2.75
1209142440 2.75
1209147360 2.75
1209155880 2.75
1209160800 2.75
1209169320 2.75
1209177840 2.75
1209182760 2.75
1209191280 2.75
1209199800 2.75
1209216240 2.75
1209224820 2.75
1209229740 2.75
1209238260 2.75
1209246720 2.75
1209251640 2.75
1209260160 2.75
1209268680 2.75
1209273600 2.75
1209282120 2.75
1209287040 2.75
1209295560 2.75
1209304080 2.75
1209309000 2.75
1209317520 2.75
1209326040 2.75
1209330960 2.75
1209339480 2.75
1209344400 2.75
1209352920 2.75
1209361440 2.75
1209366360 2.75
1209566340 2.74
1209571260 2.74
1209579720 2.74
1209588240 2.74
1209593160 2.74
1209601680 2.74
1209610200 2.74
1209615120 2.74
1209623640 2.74
1209632160 2.74
1209637080 2.74
1209648000 2.74
1209656520 2.74
1209661440 2.74
1209669960 2.74
1209678480 2.75
1209683400 2.75
1209691920 2.74
1209700440 2.74
1209705300 2.74
1209713820 2.74
1209722340 2.75
1209727260 2.75
1209735780 2.74
1209740700 2.74
1209749220 2.74
1209757740 2.74
1209762660 2.74
1209771180 2.74
1209779700 2.74
1209784620 2.74
1209793140 2.74
1209798060 2.74
1209806580 2.74
1209815100 2.74
1209820020 2.74
1209828540 2.74
1209837060 2.74
1209841980 2.74
1209850500 2.74
1209859020 2.74
1209863940 2.74
1209874860 2.74
1209883380 2.74
1209888300 2.74
1209896820 2.74
1209905340 2.74
1209910260 2.74
1209918780 2.74
1209927300 2.74
1209932220 2.74
1209940680 2.74
1209945600 2.74
1209959820 2.86
1209964620 2.74
1209973140 2.74
1209978060 2.74
1209986580 2.73
1209995040 2.73
1209999960 2.73
1210008480 2.73
1210017000 2.73
1210021920 2.73
1210030380 2.73
1210038900 2.73
1210043820 2.73
1210052340 2.73
1210057260 2.73
1210065780 2.73
1210074300 2.73
1210079220 2.73
1210087740 2.73
1210096260 2.73
1210101180 2.73
1210109700 2.73
1210118220 2.72
1210123140 2.72
1210134060 2.72
1210142520 2.72
1210147440 2.72
1210155960 2.72
1210164480 2.72
1210169400 2.72
1210177920 2.72
1210186440 2.72
1210191360 2.72
1210199880 2.72
1210204800 2.72
1210213320 2.72
1210221840 2.72
1210226760 2.72
1210235280 2.72
1210243800 2.72
1210248720 2.72
1210257240 2.72
1210265700 2.72
1210270620 2.72
1210279140 2.72
1210284060 2.72
1210292580 2.72
1210301100 2.72
1210306020 2.72
1210314540 2.72
1210323060 2.72
1210327980 2.72
1210336500 2.72
1210349940 2.72
1210360860 2.72
1210369380 2.72
1210374300 2.72
1210382820 2.72
1210391340 2.72
1210396200 2.72
1210404720 2.72
1210413240 2.72
1210418160 2.72
1210426680 2.72
1210431600 2.72
1210440120 2.72
1210448640 2.72
1210453560 2.72
1210462080 2.72
1210470600 2.72
1210475520 2.72
1210484040 2.72
1210492560 2.72
1210497480 2.72
1210505940 2.73
1210510860 2.72
1210519380 2.72
1210527900 2.72
1210532820 2.72
1210541340 2.72
1210549860 2.72
1210554780 2.73
1210563300 2.72
1210571820 2.72
1210576740 2.72
1210587660 2.72
1210596180 2.72
1210601100 2.72
1210609620 2.72
1210618140 2.73
1210623060 2.73
1210631580 2.73
1210640100 2.72
1210645020 2.72
1210653540 2.72
1210658460 2.72
1210666920 2.72
1210675440 2.72
1210680360 2.72
1210688880 2.72
1210697400 2.72
1210702320 2.73
1210710840 2.73
1210719360 2.73
1210724280 2.73
1210732800 2.72
1210737720 2.73
1210746240 2.72
1210754760 2.72
1210759680 2.72
1210768140 2.72
1210776660 2.72
1210781580 2.72
1210790100 2.72
1210798620 2.74
1210803540 2.72
1210814460 2.72
1210822980 2.72
1210827900 2.72
1210836420 2.72
1210844940 2.72
1210849860 2.72
1210858380 2.72
1210866900 2.72
1210871820 2.72
1210880340 2.72
1210885260 2.72
1210893780 2.72
1210902300 2.72
1210907220 2.72
1210915740 2.72
1210924200 2.72
1210929120 2.72
1210937640 2.72
1210946160 2.72
1210951080 2.72
1210959600 2.72
1210964520 2.72
1210973040 2.72
1210981560 2.72
1210986480 2.72
1210995000 2.72
1211003520 2.72
1211008440 2.72
1211016960 2.72
1211025480 2.72
1211032800 2.72
1211041320 2.72
1211049840 2.71
1211054760 2.72
1211063280 2.72
1211071740 2.72
1211076660 2.72
1211085180 2.72
1211093700 2.73
1211098620 2.72
1211107140 2.72
1211112060 2.72
1211120580 2.73
1211129100 2.73
1211134020 2.73
1211142540 2.72
1211151060 2.72
1211155980 2.72
1211164860 2.85
1211169660 2.73
1211178180 2.73
1211186700 2.73
1211191620 2.72
1211200080 2.72
1211208600 2.72
1211213520 2.72
1211222040 2.73
1211230560 2.72
1211235480 2.72
1211246400 2.71
1211254920 2.71
1211259840 2.72
1211268300 2.72
1211276820 2.72
1211281740 2.71
1211290260 2.71
1211298780 2.71
1211303700 2.71
1211312220 2.72
1211320740 2.71
1211325660 2.71
1211334180 2.71
1211339100 2.71
1211347560 2.72
1211356080 2.72
1211361000 2.72
1211369520 2.72
1211378040 2.72
1211382960 2.72
1211391480 2.72
1211396400 2.72
1211404920 2.72
1211413440 2.72
1211418360 2.72
1211426880 2.72
1211435340 2.72
1211440260 2.72
1211448780 2.72
1211457300 2.72
1211462220 2.72
1211470740 2.72
1211481660 2.72
1211486580 2.72
1211495100 2.71
1211503620 2.72
1211508540 2.72
1211517060 2.72
1211525580 2.72
1211530500 2.72
1211539020 2.72
1211547540 2.72
1211552460 2.72
1211560920 2.73
1211565840 2.72
1211574360 2.73
1211582880 2.73
1211587800 2.72
1211596320 2.73
1211604840 2.72
1211609760 2.72
1211618280 2.72
1211623200 2.73
1211631720 2.72
1211640240 2.72
1211645160 2.72
1211653620 2.72
1211662140 2.72
1211667060 2.72
1211675580 2.72
1211684100 2.72
1211689020 2.72
1211697540 2.72
1211708460 2.72
1211713380 2.72
1211721900 2.72
1211730420 2.72
1211735340 2.72
1211743860 2.72
1211752380 2.72
1211757300 2.72
1211765820 2.72
1211774340 2.72
1211779260 2.72
1211787780 2.72
1211792640 2.72
1211801160 2.72
1211809680 2.72
1211814600 2.72
1211823120 2.72
1211831640 2.72
1211836560 2.72
1211845080 2.72
1211850000 2.73
1211858520 2.73
1211867040 2.72
1211871960 2.72
1211880480 2.76
1211889000 2.76
1211893920 2.76
1211902440 2.76
1211910960 2.76
1211915880 2.77
1211926800 2.76
1211935320 2.76
1211940240 2.76
1211948760 2.76
1211957220 2.76
1211962200 2.76
1211970660 2.76
1211979180 2.76
1211984100 2.76
1211992620 2.76
1212001140 2.76
1212246300 2.76
1212254820 2.76
1212263340 2.76
1212268260 2.76
1212276780 2.76
1212282300 2.76
1212285300 2.76
1212290220 2.76
1212298740 2.76
1212303660 2.76
1212312180 2.76
1212320700 2.76
1212325620 2.76
1212334140 2.76
1212342660 2.76
1212347520 2.76
1212356040 2.76
1212364560 2.76
1212369480 2.76
1212380400 2.76
1212388920 2.76
1212393840 2.76
1212402360 2.76
1212410880 2.76
1212415800 2.76
1212424320 2.76
1212432840 2.76
1212437700 2.76
1212446220 2.76
1212454740 2.76
1212459660 2.76
1212468180 2.76
1212473100 2.76
1212481620 2.76
1212490140 2.76
1212495060 2.76
1212503580 2.76
1212512100 2.76
1212517020 2.76
1212525540 2.77
1212534360 2.86
1212542760 2.77
1212551280 2.77
1212556200 2.77
1212573240 2.77
1212578100 2.77
1212586620 2.77
1212595140 2.77
1212600060 2.77
1212608580 2.77
1212613500 2.77
1212622020 2.77
1212630540 2.77
1212635460 2.77
1212643980 2.77
1212652440 2.77
1212657360 2.77
1212665880 2.76
1212670800 2.76
1212679320 2.76
1212687840 2.76
1212692700 2.76
1212701220 2.76
1212709740 2.76
1212714660 2.76
1212723180 2.76
1212731700 2.76
1212736620 2.76
1212745140 2.76
1212756000 2.76
1212760920 2.76
1212769440 2.76
1212777960 2.76
1212782880 2.76
1212791400 2.76
1212799920 2.76
1212804840 2.76
1212813360 2.76
1212821880 2.76
1212826740 2.76
1212835260 2.76
1212840180 2.76
1212848700 2.76
1212857220 2.76
1212862140 2.76
1212870660 2.76
1212879180 2.76
1212884100 2.76
1212892620 2.76
1212901140 2.76
1212906060 2.76
1212914580 2.76
1212919500 2.76
1212928020 2.76
1212936540 2.76
1212941460 2.76
1212949980 2.76
1212958500 2.76
1212963420 2.76
1212971880 2.76
1212982800 2.76
1212987720 2.76
1212996240 2.76
1213004760 2.76
1213009680 2.76
1213018200 2.76
1213026720 2.76
1213031640 2.76
1213040160 2.76
1213048680 2.76
1213053600 2.76
1213062060 2.76
1213066980 2.76
1213075500 2.76
1213084020 2.76
1213088940 2.76
1213097460 2.76
1213105980 2.76
1213110900 2.76
1213119420 2.76
1213127940 2.76
1213132860 2.76
1213141380 2.76
1213146300 2.75
1213154820 2.75
1213163280 2.75
1213168200 2.75
1213176720 2.75
1213185240 2.75
1213190160 2.75
1213198680 2.75
1213209600 2.75
1213214520 2.75
1213223040 2.75
1213231560 2.75
1213236480 2.75
1213245000 2.75
1213253520 2.75
1213258440 2.75
1213266900 2.75
1213275420 2.75
1213280340 2.75
1213288860 2.75
1213293780 2.75
1213302300 2.75
1213310820 2.75
1213315740 2.75
1213324260 2.74
1213332780 2.75
1213337700 2.75
1213346220 2.75
1213354740 2.75
1213359660 2.75
1213368180 2.75
1213373100 2.75
1213381620 2.75
1213390140 2.75
1213395060 2.75
1213403520 2.74
1213412040 2.75
1213416960 2.75
1213425480 2.75
1213436400 2.75
1213441320 2.75
1213449840 2.75
1213458360 2.75
1213463280 2.75
1213471800 2.75
1213480320 2.75
1213485240 2.75
1213493760 2.75
1213502280 2.75
1213507140 2.74
1213515660 2.74
1213520580 2.75
1213529100 2.75
1213537620 2.75
1213542540 2.75
1213551060 2.75
1213559580 2.74
1213564500 2.75
1213573020 2.75
1213581540 2.75
1213586460 2.74
1213594980 2.75
1213599900 2.75
1213608420 2.75
1213616940 2.76
1213655940 2.75
1213660860 2.75
1213669380 2.75
1213677900 2.75
1213682820 2.75
1213691340 2.75
1213699860 2.76
1213704780 2.75
1213713240 2.75
1213721760 2.75
1213726680 2.75
1213735200 2.75
1213740120 2.75
1213748640 2.75
1213757160 2.75
1213762080 2.75
1213770600 2.75
1213779120 2.75
1213784040 2.75
1213792560 2.75
1213801080 2.75
1213808400 2.75
1213816920 2.75
1213825440 2.75
1213830300 2.75
1213838820 2.75
1213847340 2.75
1213852260 2.75
1213860780 2.75
1213869300 2.75
1213874220 2.75
1213882740 2.75
1213887660 2.75
1213896120 2.75
1213904640 2.75
1213909560 2.75
1213918080 2.75
1213926600 2.75
1213931520 2.75
1213940040 2.75
1213948500 2.75
1213953420 2.75
1213961940 2.75
1213966860 2.75
1213975380 2.75
1213983900 2.75
1213988820 2.76
1213997280 2.75
1214005800 2.75
1214010720 2.75
1214019240 2.75
1214027760 2.75
1214032680 2.75
1214043600 2.75
1214052120 2.75
1214057040 2.75
1214065500 2.75
1214074020 2.75
1214078940 2.75
1214087460 2.76
1214095980 2.76
1214100900 2.75
1214109420 2.75
1214117880 2.75
1214122800 2.75
1214131320 2.75
1214136240 2.75
1214144760 2.75
1214153280 2.75
1214158200 2.75
1214166720 2.75
1214175240 2.76
1214180100 2.76
1214189580 2.85
1214194500 2.75
1214203020 2.75
1214211540 2.75
1214218860 2.75
1214227380 2.75
1214235840 2.75
1214240760 2.75
1214249280 2.75
1214257800 2.75
1214262720 2.75
1214271240 2.75
1214279700 2.75
1214284620 2.76
1214293140 2.75
1214298060 2.75
1214306580 2.75
1214315100 2.75
1214319960 2.75
1214328480 2.75
1214337000 2.75
1214341920 2.75
1214350440 2.75
1214358960 2.74
1214363820 2.75
1214372340 2.75
1214377260 2.75
1214385780 2.75
1214394300 2.75
1214399220 2.75
1214407680 2.75
1214416200 2.75
1214421120 2.75
1214429640 2.75
1214438160 2.75
1214443020 2.75
1214451540 2.75
1214462460 2.74
1214467380 2.75
1214475900 2.75
1214484360 2.75
1214489280 2.75
1214497800 2.75
1214506320 2.75
1214511180 2.75
1214519700 2.75
1214528280 2.75
1214533140 2.75
1214541660 2.75
1214546580 2.75
1214555100 2.75
1214563560 2.75
1214568480 2.75
1214577000 2.75
1214585520 2.75
1214590440 2.75
1214598900 2.75
1214607420 2.75
1214612340 2.75
1214620860 2.75
1214625780 2.75
1214838900 2.75
1214847420 2.75
1214855940 2.75
1214860860 2.75
1214869320 2.75
1214874240 2.75
1214882760 2.75
1214891280 2.75
1214896140 2.75
1214904660 2.75
1214913180 2.75
1214918100 2.75
1214926620 2.75
1214935080 2.75
1214942400 2.75
1214950920 2.75
1214959440 2.75
1214964360 2.75
1214972820 2.75
1214981340 2.74
1214986260 2.74
1214994780 2.74
1215000180 2.75
1215008700 2.74
1215022140 2.75
1215030600 2.75
1215039120 2.75
1215044040 2.75
1215052560 2.75
1215061080 2.75
1215066000 2.75
1215074460 2.75
1215079380 2.75
1215087900 2.75
1215096420 2.75
1215101340 2.75
1215109800 2.75
1215118320 2.75
1215123240 2.75
1215131760 2.75
1215140280 2.75
1215147600 2.75
1215156060 2.75
1215164580 2.75
1215169500 2.75
1215178020 2.75
1215186540 2.75
1215191460 2.75
1215199980 2.75
1215208440 2.75
1215213360 2.75
1215221880 2.75
1215226800 2.75
1215235320 2.75
1215243840 2.75
1215248700 2.75
1215257220 2.75
1215265740 2.75
1215270660 2.75
1215279180 2.75
1215287700 2.75
1215292560 2.75
1215301080 2.75
1215306000 2.75
1215314520 2.75
1215323040 2.75
1215327960 2.75
1215336420 2.75
1215344940 2.75
1215349860 2.75
1215358380 2.75
1215366900 2.75
1215371820 2.75
1215380280 2.75
1215391200 2.75
1215396120 2.75
1215404640 2.75
1215413160 2.75
1215418080 2.75
1215426540 2.75
1215435060 2.75
1215439980 2.75
1215448500 2.75
1215457020 2.75
1215461940 2.75
1215470460 2.75
1215475380 2.75
1215483900 2.75
1215492420 2.75
1215497280 2.75
1215505800 2.75
1215514320 2.75
1215519240 2.75
1215527760 2.75
1215536280 2.75
1215541200 2.74
1215549720 2.75
1215554640 2.75
1215563160 2.75
1215571620 2.75
1215576540 2.75
1215585060 2.75
1215593580 2.75
1215598500 2.75
1215607020 2.75
1215615540 2.75
1215622860 2.75
1215631380 2.75
1215639900 2.75
1215644820 2.75
1215653280 2.75
1215661800 2.75
1215666720 2.75
1215675240 2.75
1215683760 2.75
1215688680 2.75
1215697200 2.75
1215702120 2.75
1215710640 2.75
1215719160 2.79
1215724080 2.75
1215732600 2.75
1215741120 2.75
1215746040 2.75
1215754560 2.75
1215763080 2.75
1215768000 2.75
1215776520 2.75
1215781380 2.75
1215789900 2.75
1215798420 2.75
1215803340 2.75
1215811860 2.75
1215820380 2.75
1215825300 2.75
1215833820 2.75
1215842340 2.75
1215849660 2.75
1215858180 2.75
1215866700 2.75
1215871620 2.75
1215880140 2.75
1215888660 2.75
1215893580 2.75
1215902100 2.75
1215910620 2.75
1215915540 2.75
1215924060 2.75
1215928980 2.75
1215937500 2.75
1215946020 2.75
1215950940 2.75
1215959460 2.75
1215967980 2.75
1215972900 2.75
1215981420 2.75
1215989940 2.75
1215994860 2.75
1216003380 2.75
1216008300 2.75
1216016820 2.75
1216025340 2.74
1216030260 2.74
1216038780 2.75
1216047300 2.75
1216052220 2.75
1216060740 2.75
1216071660 2.75
1216076580 2.75
1216085100 2.75
1216093620 2.75
1216098540 2.75
1216107060 2.75
1216115580 2.75
1216120500 2.75
1216129020 2.75
1216137540 2.74
1216142460 2.77
1216150980 2.77
1216155900 2.77
1216164420 2.77
1216172940 2.77
1216177860 2.77
1216186380 2.77
1216194900 2.77
1216199820 2.77
1216208340 2.77
1216213260 2.77
1216221780 2.77
1216230300 2.77
1216235220 2.77
1216243740 2.77
1216252260 2.77
1216257180 2.78
1216265700 2.78
1216274220 2.78
1216279140 2.78
1216290060 2.78
1216298580 2.78
1216303500 2.78
1216312020 2.78
1216320540 2.78
1216325460 2.78
1216333980 2.78
1216342500 2.78
1216347420 2.78
1216355940 2.78
1216360860 2.78
1216369380 2.78
1216377900 2.79
1216382820 2.79
1216391340 2.79
1216399860 2.80
1216404780 2.80
1216413300 2.80
1216421820 2.80
1216426740 2.80
1216435260 2.79
1216440180 2.79
1216448700 2.80
1216457220 2.80
1216462140 2.80
1216470660 2.80
1216479180 2.80
1216484100 2.80
1216492620 2.80
1216501140 2.79
1216508460 2.80
1216516980 2.80
1216525500 2.80
1216530420 2.79
1216538940 2.79
1216547460 2.80
1216552380 2.79
1216560900 2.80
1216569420 2.80
1216574340 2.80
1216582860 2.79
1216587780 2.80
1216596300 2.79
1216604820 2.79
1216609740 2.79
1216618260 2.79
1216626720 2.79
1216640160 2.80
1216648680 2.80
1216653660 2.79
1216662120 2.79
1216667040 2.79
1216675620 2.79
1216684140 2.79
1216689060 2.79
1216697580 2.79
1216706040 2.79
1216710960 2.79
1216719480 2.79
1216730400 2.79
1216735320 2.79
1216743840 2.79
1216752360 2.79
1216757340 2.79
1216765860 2.79
1216774380 2.81
1216779300 2.81
1216787820 2.81
1216796340 2.81
1216801200 2.81
1216809720 2.81
1216814640 2.81
1216823160 2.80
1216831680 2.79
1216836600 2.80
1216845120 2.79
1216853640 2.79
1216858560 2.80
1216867080 2.79
1216880520 2.80
1216889040 2.79
1216893960 2.80
1216902480 2.80
1216911000 2.80
1216915920 2.80
1216924440 2.79
1216932960 2.80
1216937880 2.80
1216948800 2.80
1216957320 2.80
1216962240 2.80
1216970760 2.80
1216979280 2.80
1216984200 2.80
1216992720 2.80
1217001240 2.80
1217006160 2.80
1217014680 2.80
1217019600 2.80
1217028120 2.80
1217036640 2.80
1217041560 2.80
1217050020 2.80
1217058540 2.80
1217063460 2.80
1217071980 2.80
1217080500 2.80
1217085420 2.80
1217093940 2.80
1217098860 2.80
1217107380 2.80
1217115900 2.80
1217120820 2.80
1217129340 2.80
1217137860 2.80
1217142780 2.80
1217151300 2.80
1217159820 2.80
1217164740 2.80
1217175660 2.80
1217184180 2.80
1217189100 2.80
1217197620 2.80
1217206140 2.80
1217211060 2.79
1217219580 2.79
1217228100 2.79
1217233020 2.79
1217241540 2.80
1217246460 2.80
1217254980 2.80
1217263500 2.80
1217268420 2.80
1217276940 2.80
1217285460 2.80
1217290380 2.80
1217298900 2.80
1217307420 2.79
1217312340 2.78
1217320860 2.78
1217325780 2.78
1217334300 2.78
1217342820 2.78
1217347740 2.78
1217356260 2.78
1217364780 2.78
1217369700 2.78
1217378220 2.78
1217517300 2.79
1217525820 2.79
1217534340 2.79
1217539260 2.79
1217547780 2.79
1217552700 2.79
1217553300 2.79
1217561220 2.79
1217569740 2.79
1217574660 2.79
1217583180 2.79
1217591700 2.79
1217596620 2.79
1217605140 2.79
1217616060 2.79
1217620980 2.79
1217629500 2.79
1217638020 2.79
1217642940 2.79
1217651460 2.79
1217659980 2.79
1217664900 2.79
1217673420 2.79
1217678400 2.79
1217686860 2.79
1217695440 2.79
1217700300 2.79
1217708880 2.79
1217717400 2.79
1217722320 2.79
1217730840 2.79
1217739360 2.79
1217744220 2.79
1217752740 2.79
1217757660 2.79
1217766180 2.79
1217774700 2.79
1217779620 2.79
1217788140 2.79
1217796660 2.79
1217801580 2.79
1217810100 2.79
1217818620 2.79
1217823540 2.79
1217834460 2.79
1217842980 2.79
1217847900 2.79
1217856420 2.79
1217864940 2.79
1217869860 2.79
1217878440 2.79
1217886900 2.79
1217891820 2.79
1217900400 2.79
1217905260 2.79
1217913780 2.79
1217927220 2.79
1217935740 2.79
1217944260 2.79
1217949180 2.78
1217957700 2.78
1217966220 2.78
1217971140 2.78
1217979660 2.78
1217984580 2.78
1217993100 2.78
1218001620 2.78
1218006540 2.78
1218015060 2.78
1218023580 2.78
1218028560 2.78
1218037080 2.78
1218045540 2.78
1218052920 2.78
1218061440 2.78
1218069960 2.78
1218074880 2.78
1218083400 2.78
1218091920 2.78
1218096840 2.78
1218105360 2.78
1218113880 2.78
1218118800 2.78
1218127320 2.78
1218132240 2.78
1218140760 2.78
1218149280 2.78
1218154200 2.78
1218162720 2.78
1218171240 2.78
1218176160 2.78
1218184680 2.78
1218189600 2.78
1218198120 2.78
1218206640 2.78
1218211560 2.78
1218220080 2.78
1218233520 2.78
1218242040 2.78
1218250560 2.78
1218255480 2.78
1218266400 2.78
1218274920 2.78
1218279840 2.78
1218288360 2.78
1218301800 2.78
1218310320 2.78
1218318840 2.78
1218323760 2.78
1218332280 2.78
1218337200 2.78
1218345720 2.78
1218354240 2.78
1218359160 2.78
1218367680 2.78
1218376200 2.78
1218381120 2.78
1218389640 2.78
1218398160 2.78
1218403080 2.78
1218411600 2.78
1218416520 2.78
1218425040 2.78
1218438480 2.79
1218447000 2.79
1218455520 2.79
1218460440 2.79
1218468960 2.79
1218477420 2.79
1218482340 2.79
1218493320 2.79
1218501780 2.79
1218506700 2.78
1218515220 2.78
1218523740 2.78
1218528660 2.78
1218540360 2.78
1218548880 2.78
1218553800 2.78
1218562320 2.78
1218570840 2.78
1218575760 2.79
1218584280 2.79
1218589200 2.78
1218597720 2.78
1218606240 2.78
1218611160 2.78
1218619680 2.78
1218628200 2.78
1218633120 2.79
1218641640 2.79
1218650160 2.79
1218655080 2.79
1218666000 2.79
1218674520 2.79
1218679440 2.79
1218687960 2.79
1218696480 2.79
1218701340 2.78
1218709860 2.79
1218718380 2.79
1218723300 2.79
1218731820 2.79
1218740340 2.79
1218745260 2.79
1218753780 2.79
1218758700 2.79
1218767220 2.78
1218775740 2.79
1218780660 2.78
1218789180 2.78
1218797700 2.78
1218802620 2.78
1218811080 2.78
1218816000 2.78
1218824520 2.78
1218833040 2.79
1218837960 2.79
1218846480 2.78
1218855000 2.78
1218859920 2.78
1218868440 2.79
1218876960 2.78
1218881880 2.78
1218892800 2.78
1218901320 2.79
1218906180 2.79
1218914760 2.78
1218923220 2.79
1218928140 2.79
1218936660 2.78
1218945180 2.78
1218950100 2.78
1218972060 2.78
1218985500 2.79
1218994020 2.78
1219002540 2.78
1219007460 2.78
1219015920 2.78
1219024440 2.79
1219029360 2.78
1219037880 2.78
1219042800 2.78
1219051320 2.78
1219059840 2.78
1219064760 2.78
1219073280 2.78
1219081800 2.78
1219086720 2.78
1219095240 2.78
1219108680 2.79
1219119600 2.79
1219128120 2.79
1219133040 2.79
1219141560 2.79
1219150080 2.79
1219155000 2.79
1219163460 2.79
1219171980 2.79
1219176900 2.79
1219185420 2.79
1219193940 2.78
1219198860 2.78
1219207380 2.78
1219212300 2.78
1219220820 2.79
1219229340 2.79
1219234260 2.79
1219242780 2.79
1219251300 2.79
1219256220 2.78
1219264740 2.78
1219269660 2.79
1219278180 2.79
1219286700 2.79
1219291620 2.77
1219300140 2.74
1219308660 2.74
1219313580 2.74
1219322100 2.80
1219330620 2.80
1219335540 2.80
1219346460 2.80
1219354980 2.80
1219359900 2.79
1219368420 2.79
1219376940 2.79
1219381860 2.80
1219390380 2.80
1219398900 2.79
1219403820 2.79
1219412340 2.79
1219417260 2.79
1219425780 2.79
1219434300 2.79
1219439160 2.79
1219447680 2.79
1219456200 2.79
1219461120 2.79
1219469640 2.79
1219478160 2.79
1219483080 2.79
1219491600 2.79
1219496520 2.79
1219505040 2.79
1219513560 2.79
1219518480 2.79
1219527000 2.79
1219535520 2.79
1219540440 2.79
1219548960 2.79
1219557480 2.79
1219564800 2.79
1219573320 2.79
1219581840 2.79
1219586760 2.79
1219595280 2.79
1219603800 2.79
1219608720 2.79
1219617240 2.79
1219625760 2.79
1219630680 2.79
1219639200 2.79
1219644120 2.79
1219652640 2.79
1219661160 2.79
1219666080 2.79
1219674600 2.79
1219683120 2.79
1219688040 2.79
1219696560 2.79
1219705080 2.79
1219709940 2.79
1219718460 2.79
1219723380 2.79
1219731900 2.79
1219740420 2.79
1219745340 2.79
1219753860 2.79
1219762380 2.79
1219767300 2.79
1219775820 2.79
1219784340 2.79
1219791660 2.79
1219800180 2.79
1219808700 2.80
1219813620 2.79
1219822140 2.79
1219830660 2.79
1219835580 2.80
1219844100 2.80
1219852620 2.80
1219857540 2.80
1219866060 2.80
1219870980 2.80
1219879440 2.80
1219887960 2.80
1219892880 2.80
1219901400 2.80
1219909920 2.80
1219914840 2.80
1219923360 2.80
1219931880 2.79
1219936800 2.79
1219945320 2.79
1219950240 2.80
1219958760 2.80
1219967280 2.80
1219972200 2.80
1219980720 2.80
1219989240 2.79
1219994160 2.79
1220002680 2.79
1220013600 2.80
1220018520 2.79
1220027040 2.80
1220035560 2.79
1220040480 2.79
1220048940 2.79
1220057460 2.79
1220062380 2.80
1220070900 2.79
1220079420 2.79
1220084340 2.79
1220092860 2.79
1220097780 2.79
1220106300 2.79
1220114820 2.79
1220119740 2.80
1220128260 2.79
1220136780 2.79
1220141700 2.79
1220150220 2.79
1220158740 2.79
1220163660 2.79
1220172180 2.79
1220177100 2.79
1220185620 2.79
1220194140 2.79
1220199060 2.79
1220207520 2.79
1220216040 2.79
1220220960 2.79
1220229480 2.79
1220240400 2.79
1220245320 2.79
1220253840 2.79
1220262360 2.79
1220267280 2.79
1220275800 2.79
1220284320 2.79
1220289180 2.79
1220297700 2.79
1220306220 2.79
1220311140 2.79
1220319660 2.79
1220324580 2.79
1220333100 2.79
1220341620 2.79
1220346540 2.79
1220355060 2.79
1220363580 2.79
1220368500 2.79
1220377020 2.79
1220385540 2.79
1220390460 2.79
1220398980 2.80
1220403900 2.80
1220412420 2.80
1220420940 2.80
1220425860 2.80
1220434380 2.80
1220442900 2.80
1220447820 2.80
1220456340 2.80
1220467260 2.80
1220472180 2.80
1220480700 2.80
1220489220 2.80
1220494140 2.80
1220502660 2.80
1220511180 2.80
1220516100 2.80
1220524620 2.80
1220533080 2.81
1220538000 2.80
1220546520 2.80
1220551440 2.80
1220559960 2.80
1220573400 2.80
1220581920 2.80
1220590440 2.80
1220595360 3.58
1220620560 3.74
1220632860 2.80
1220637780 2.80
1220646300 2.80
1220654820 2.80
1220659740 2.80
1220668200 2.80
1220676720 2.80
1220681640 2.80
1220690160 2.80
1220698680 2.80
1220703600 2.80
1220712120 2.80
1220716980 2.80
1220725500 2.80
1220734020 2.80
1220738940 2.79
1220747460 2.80
1220755980 2.80
1220760900 2.80
1220769420 2.80
1220777940 2.80
1220785200 2.80
1220793720 2.80
1220802240 2.80
1220807160 2.80
1220815680 2.80
1220824200 2.80
1220829120 2.80
1220837580 2.80
1220846100 2.80
1220851020 2.80
1220859540 2.80
1220864460 2.80
1220872980 2.80
1220881500 2.80
1220886420 2.80
1220894940 2.80
1220903460 2.80
1220908380 2.80
1220916840 2.80
1220925360 2.79
1220930280 2.80
1220938800 2.80
1220943720 2.80
1220952240 2.80
1220960760 2.80
1220965680 2.80
1220974200 2.79
1220982720 2.79
1220987640 2.80
1220996100 2.80
1221004620 2.80
1221009540 2.81
1221020460 2.80
1221028980 2.80
1221033900 2.80
1221042420 2.80
1221050940 2.80
1221055800 2.80
1221064320 2.80
1221072840 2.80
1221077760 2.80
1221086280 2.80
1221091200 2.80
1221099720 2.80
1221108240 2.81
1221113160 2.81
1221121680 2.80
1221130200 2.81
1221135060 2.81
1221143580 2.80
1221152100 2.81
1221157020 2.81
1221165540 2.81
1221178980 2.81
1221187500 2.81
1221192420 2.81
1221200940 2.81
1221209400 2.81
1221214320 2.81
1221222840 2.81
1221231360 2.81
1221236280 2.80
1221247200 2.80
1221255720 2.80
1221260640 2.80
1221269160 2.80
1221277620 2.80
1221282540 2.80
1221291060 2.80
1221299580 2.80
1221304500 2.80
1221313020 2.80
1221321540 2.80
1221334980 2.80
1221339840 2.80
1221348360 2.80
1221356880 2.80
1221361800 2.80
1221370320 2.80
1221378840 2.80
1221383760 2.80
1221392280 2.81
1221397200 2.81
1221405720 2.80
1221414180 2.80
1221419100 2.80
1221427620 2.81
1221436140 2.80
1221441060 2.81
1221449580 2.81
1221463020 2.81
1221471540 2.81
1221482460 2.81
1221487380 2.81
1221495900 2.81
1221504420 2.81
1221509340 2.80
1221517860 2.81
1221526380 2.81
1221531300 2.81
1221539820 2.81
1221548280 2.81
1221553200 2.81
1221561720 2.81
1221566640 2.81
1221575160 2.81
1221583680 2.80
1221588600 2.80
1221597120 2.80
1221605580 2.80
1221610500 2.80
1221619020 2.80
1221627540 2.80
1221632460 2.80
1221640980 2.80
1221645900 2.80
1221654420 2.81
1221662880 2.80
1221667800 2.81
1221676320 2.80
1221684840 2.80
1221689760 2.80
1221698280 2.80
1221709200 2.80
1221714060 2.80
1221722580 2.80
1221731100 2.80
1221736020 2.80
1221744540 2.81
1221753060 2.81
1221757980 2.80
1221766500 2.80
1221775020 2.80
1221779940 2.81
1221788460 2.81
1221793320 2.80
1221801900 2.80
1221810360 2.81
1221815280 2.81
1221823800 2.81
1221832320 2.81
1221837240 2.80
1221845760 2.81
1221854280 2.81
1221859200 2.81
1221867720 2.81
1221872640 2.81
1221881160 2.80
1221889680 2.81
1221894600 2.80
1221903060 2.81
1221911580 2.81
1221916500 2.81
1221925020 2.80
1221933540 2.80
1221940860 2.80
1221949380 2.81
1221957900 2.80
1221962820 2.78
1221971340 2.78
1221979860 2.78
1221984780 2.78
1221993240 2.78
1222001760 2.78
1222006680 2.78
1222015200 2.78
1222020120 2.78
1222028640 2.78
1222037160 2.78
1222042080 2.79
1222050600 2.79
1222059120 2.79
1222064040 2.79
1222072560 2.79
1222081020 2.79
1222085940 2.78
1222094460 2.78
1222099380 2.78
1222107900 2.78
1222116420 2.78
1222121340 2.78
1222129860 2.78
1222138380 2.78
1222143300 2.78
1222151820 2.79
1222160280 2.79
1222167600 2.79
1222176120 2.79
1222184640 2.79
1222189560 2.78
1222198080 2.78
1222206600 2.78
1222211520 2.78
1222220040 2.78
1222228560 2.78
1222233480 2.78
1222242000 2.78
1222246920 2.78
1222255440 2.78
1222263960 2.79
1222268880 2.79
1222277400 2.78
1222285920 2.78
1222290780 2.78
1222299300 2.78
1222307820 2.78
1222312740 2.78
1222321260 2.78
1222326180 2.78
1222334700 2.79
1222343220 2.79
1222348140 2.78
1222356660 2.79
1222365180 2.78
1222370100 2.79
1222378560 2.79
1222387080 2.79
1222394400 2.78
1222402920 2.78
1222411440 2.78
1222416360 2.78
1222424880 2.78
1222433400 2.78
1222438320 2.78
1222446840 2.78
1222455360 2.78
1222460220 2.78
1222468740 2.78
1222473660 2.78
1222482180 2.78
1222490700 2.78
1222495620 2.78
1222504140 2.78
1222512660 2.78
1222517580 2.78
1222526100 2.78
1222534620 2.78
1222539540 2.78
1222548060 2.78
1222552980 2.77
1222561500 2.76
1222570020 2.75
1222574880 2.75
1222583400 2.75
1222591920 2.75
1222596840 2.75
1222605360 2.75
1222613880 2.75
1222621200 2.75
1222629720 2.75
1222638240 2.75
1222643160 2.75
1222651680 2.75
1222660200 2.75
1222665120 2.75
1222673640 2.75
1222682160 2.75
1222687020 2.75
1222695540 2.75
1222700460 2.75
1222708980 2.75
1222717500 2.75
1222722420 2.75
1222730940 2.77
1222739400 2.77
1222744320 2.77
1222752840 2.77
1222761360 2.77
1222766280 2.77
1222774740 2.77
1222779660 2.77
1222788180 2.77
1222796700 2.77
1222801620 2.75
1222810140 2.75
1222818660 2.75
1222823520 2.75
1222824180 2.77
1222832040 2.75
1222840560 2.75
1222845480 2.75
1222856400 2.75
1222864920 2.75
1222869840 2.75
1222878360 2.75
1222886880 2.75
1222891800 2.75
1222900320 2.75
1222908840 2.75
1222913760 2.75
1222922280 2.75
1222927200 2.75
1222935720 2.75
1222944240 2.75
1222950060 2.81
1222959600 2.75
1222968120 2.75
1222976640 2.75
1222981560 2.75
1222990080 2.75
1222998600 2.75
1223003520 2.75
1223012040 2.75
1223020500 2.75
1223025420 2.75
1223033940 2.73
1223038860 2.75
1223047380 2.75
1223055900 2.75
1223060820 2.75
1223069340 2.75
1223077860 2.75
1223082720 2.75
1223091240 2.75
1223099760 2.75
1223104680 2.75
1223115600 2.75
1223124120 2.75
1223129040 2.75
1223146080 2.75
1223150940 2.75
1223159460 2.75
1223167980 2.75
1223189940 2.75
1223194860 2.75
1223203380 2.75
1223208300 2.75
1223216820 2.75
1223225280 2.75
1223230200 2.75
1223238720 2.75
1223247240 2.75
1223252160 2.75
1223260680 2.75
1223265600 2.75
1223274120 2.75
1223282640 2.75
1223287560 2.75
1223296080 2.75
1223304600 2.75
1223309520 2.75
1223318040 2.75
1223326560 2.75
1223331420 2.75
1223339940 2.76
1223350860 2.75
1223355780 2.75
1223364300 2.75
1223372820 2.75
1223377740 2.75
1223386260 2.75
1223394780 2.75
1223399700 2.75
1223408220 2.75
1223416740 2.75
1223421660 2.75
1223430120 2.75
1223435040 2.76
1223443560 2.75
1223452080 2.75
1223457000 2.75
1223465520 2.75
1223478960 2.75
1223495280 2.75
1223500200 2.75
1223508720 2.76
1223517240 2.76
1223522160 2.76
1223530680 2.76
1223535600 2.76
1223544120 2.76
1223552580 2.76
1223557500 2.76
1223566020 2.76
1223574540 2.76
1223579460 2.75
1223587980 2.75
1223596500 2.75
1223601420 2.75
1223609880 2.77
1223620800 2.76
1223625720 2.76
1223634240 2.75
1223642760 2.76
1223647680 2.76
1223656200 2.75
1223664720 2.76
1223669580 2.76
1223678100 2.75
1223686680 2.75
1223691600 2.75
1223700120 2.75
1223705040 2.75
1223713560 2.75
1223722080 2.75
1223726940 2.75
1223735460 2.75
1223743980 2.76
1223748900 2.75
1223757420 2.75
1223765940 2.75
1223770860 2.75
1223779380 2.75
1223784300 2.75
1223792820 2.75
1223801280 2.75
1223806200 2.75
1223814720 2.75
1223823240 2.75
1223828160 2.76
1223836680 2.75
1223847600 2.75
1223852520 2.75
1223861040 2.75
1223869560 2.77
1223874480 2.76
1223882940 2.75
1223891460 2.75
1223896380 2.75
1223904900 2.75
1223913420 2.74
1223918340 2.74
1223926860 2.74
1223931780 2.74
1223940300 2.74
1223948760 2.74
1223953680 2.74
1223962200 2.74
1223970720 2.74
1223975640 2.74
1223984160 2.74
1223992680 2.74
1223997600 2.74
1224006120 2.74
1224010980 2.74
1224019500 2.74
1224028020 2.74
1224032940 2.74
1224041460 2.74
1224049980 2.74
1224054900 2.74
1224063420 2.74
1224071940 2.74
1224079200 2.74
1224087720 2.74
1224096240 2.74
1224101160 2.74
1224109680 2.74
1224118200 2.74
1224123120 2.74
1224131640 2.74
1224140160 2.74
1224145020 2.74
1224153540 2.74
1224158460 2.74
1224166980 2.74
1224175500 2.74
1224180420 2.74
1224188940 2.74
1224197460 2.74
1224202380 2.75
1224210900 2.74
1224219420 2.74
1224224340 2.74
1224232860 2.74
1224237780 2.74
1224246300 2.74
1224254820 2.74
1224259740 2.74
1224268260 2.74
1224276780 2.74
1224281700 2.74
1224290160 2.74
1224298680 2.74
1224306000 2.74
1224314520 2.74
1224323040 2.74
1224327960 2.74
1224336480 2.74
1224345000 2.74
1224349920 2.74
1224358440 2.74
1224366960 2.74
1224371820 2.74
1224380340 2.74
1224385260 2.74
1224393780 2.74
1224402300 2.74
1224407220 2.74
1224415740 2.74
1224424260 2.74
1224429180 2.74
1224437700 2.74
1224446220 2.74
1224451140 2.74
1224459660 2.74
1224464580 2.74
1224473100 2.74
1224481620 2.74
1224486480 2.74
1224495000 2.74
1224503520 2.74
1224508440 2.74
1224516960 2.74
1224525480 2.74
1224532800 2.73
1224541320 2.74
1224549840 2.74
1224554760 2.74
1224563280 2.74
1224571740 2.74
1224576660 2.74
1224585180 2.74
1224593700 2.74
1224598620 2.74
1224607140 2.74
1224612060 2.74
1224620580 2.74
1224629100 2.74
1224634020 2.74
1224642540 2.74
1224651000 2.74
1224655920 2.74
1224664440 2.74
1224672960 2.74
1224677880 2.74
1224686400 2.74
1224691320 2.74
1224699840 2.73
1224708360 2.74
1224713280 2.74
1224721800 2.74
1224730260 2.73
1224735180 2.73
1224743700 2.74
1224752220 2.73
1224757140 2.73
1224768060 2.73
1224776580 2.73
1224781500 2.73
1224790020 2.73
1224798540 2.74
1224809340 2.74
1224814260 2.74
1224822780 2.74
1224831300 2.74
1224836220 2.74
1224844740 2.74
1224849660 2.74
1224858180 2.74
1224866700 2.74
1224871620 2.74
1224880140 2.74
1224888660 2.74
1224893580 2.74
1224902100 2.74
1224910620 2.74
1224915540 2.74
1224924060 2.74
1224928980 2.74
1224937500 2.74
1224946020 2.74
1224950940 2.74
1224955860 2.74
1224964320 2.74
1224969240 2.74
1224977760 2.74
1224986280 2.74
1224993600 2.74
1225002120 2.74
1225010640 2.74
1225015560 2.74
1225024080 2.74
1225032600 2.74
1225037520 2.74
1225045980 2.74
1225054500 2.74
1225059420 2.74
1225067940 2.74
1225072860 2.74
1225081380 2.74
1225089900 2.74
1225094820 2.74
1225103340 2.74
1225111860 2.74
1225116720 2.74
1225125240 2.74
1225133760 2.74
1225138680 2.74
1225147200 2.74
1225152120 2.74
1225160640 2.74
1225169160 2.74
1225174080 2.74
1225182600 2.74
1225191120 2.74
1225196040 2.74
1225204560 2.74
1225213080 2.74
1225220400 2.74
1225228920 2.74
1225237440 2.74
1225242360 2.74
1225250880 2.74
1225259400 2.74
1225264320 2.74
1225272840 2.74
1225281360 2.74
1225286280 2.74
1225294800 2.74
1225299720 2.74
1225308240 2.74
1225316760 2.74
1225321680 2.74
1225330200 2.74
1225338720 2.74
1225343640 2.74
1225352160 2.74
1225360680 2.74
1225365540 2.74
1225374060 2.74
1225378980 2.74
1225387500 2.74
1225396020 2.74
1225400940 2.74
1225409460 2.74
1225417980 2.74
1225422900 2.74
1225431420 2.74
1225439940 2.74
1225447260 2.74
1225455780 2.74
1225464300 2.74
1225469220 2.74
1225477740 2.74
1225486260 2.74
1225491180 2.74
1225499700 2.74
1225508220 2.74
1225513140 2.74
1225521660 2.74
1225526580 2.74
1225535100 2.74
1225543620 2.74
1225548540 2.74
1225557060 2.74
1225565580 2.74
1225570500 2.74
1225578960 2.74
1225587480 2.74
1225592400 2.74
1225600920 2.74
1225605840 2.74
1225614360 2.74
1225622880 2.74
1225627800 2.74
1225636320 2.74
1225644840 2.74
1225649760 2.74
1225658280 2.74
1225669200 2.74
1225674120 2.74
1225682640 2.74
1225691580 2.79
1225696440 2.74
1225704960 2.74
1225713480 2.74
1225718400 2.74
1225726920 2.74
1225731840 2.73
1225740360 2.73
1225748880 2.73
1225753800 2.73
1225762320 2.73
1225770840 2.73
1225775760 2.73
1225784280 2.73
1225789200 2.73
1225797720 2.73
1225806240 2.73
1225811100 2.73
1225819620 2.73
1225828140 2.73
1225833060 2.73
1225841580 2.73
1225850100 2.73
1225855020 2.73
1225863540 2.73
1225874460 2.73
1225879380 2.73
1225887900 2.73
1225896420 2.73
1225901340 2.73
1225909860 2.73
1225918380 2.73
1225923300 2.73
1225931820 2.73
1225940340 2.73
1225945260 2.73
1225953780 2.73
1225958700 2.73
1225967220 2.73
1225975740 2.73
1225980660 2.73
1225989180 2.73
1225997700 2.73
1226002620 2.73
1226011140 2.73
1226016060 2.73
1226024580 2.73
1226033100 2.73
1226037960 2.73
1226046480 2.73
1226055000 2.73
1226059920 2.73
1226068440 2.73
1226076960 2.73
1226081880 2.73
1226092800 2.73
1226101320 2.73
1226106240 2.73
1226114760 2.73
1226123280 2.73
1226128200 2.73
1226136720 2.73
1226145240 2.73
1226150160 2.74
1226158680 2.74
1226163600 2.74
1226172120 2.74
1226180640 2.74
1226185560 2.74
1226194020 2.74
1226202540 2.74
1226207460 2.74
1226215980 2.74
1226224500 2.74
1226229420 2.74
1226237940 2.74
1226242860 2.74
1226251380 2.74
1226259900 2.74
1226264820 2.74
1226281860 2.74
1226286780 2.74
1226295300 2.74
1226303820 2.74
1226308740 2.74
1226319600 2.74
1226328120 2.74
1226333040 2.74
1226341560 2.74
1226350080 2.74
1226355000 2.74
1226363520 2.74
1226372040 2.74
1226376960 2.74
1226385480 2.74
1226390400 2.74
1226398920 2.74
1226407440 2.74
1226412360 2.74
1226420880 2.74
1226429400 2.74
1226434320 2.74
1226442840 2.74
1226451360 2.74
1226456280 2.74
1226464800 2.74
1226469660 2.74
1226478180 2.74
1226486700 2.74
1226491620 2.74
1226500140 2.74
1226508660 2.74
1226513580 2.74
1226522100 2.74
1226530620 2.74
1226535540 2.74
1226546460 2.74
1226554980 2.74
1226559900 2.74
1226568420 2.74
1226576940 2.74
1226581860 2.74
1226590380 2.74
1226598900 2.74
1226603820 2.74
1226612340 2.74
1226617200 2.74
1226625720 2.74
1226634240 2.74
1226639160 2.74
1226647680 2.74
1226656200 2.74
1226661120 2.74
1226669640 2.74
1226678160 2.74
1226683080 2.74
1226691600 2.74
1226696520 2.74
1226705040 2.74
1226713560 2.74
1226718480 2.74
1226727000 2.74
1226735520 2.74
1226740440 2.74
1226748960 2.74
1226757480 2.74
1226764800 2.74
1226773320 2.74
1226781840 2.74
1226786760 2.74
1226795280 2.74
1226803800 2.74
1226808720 2.74
1226817180 2.74
1226825700 2.74
1226830620 2.74
1226839140 2.74
1226844060 2.74
1226852580 2.74
1226861100 2.74
1226866020 2.74
1226874540 2.74
1226883060 2.74
1226887980 2.74
1226896500 2.73
1226905020 2.74
1226909940 2.74
1226918460 2.74
1226923380 2.74
1226931900 2.75
1226940420 2.74
1226945340 2.74
1226953860 2.74
1226962380 2.74
1226967300 2.74
1226975820 2.74
1226984340 2.74
1226991660 2.74
1227000180 2.74
1227008700 2.74
1227013620 2.74
1227022140 2.74
1227030660 2.74
1227035520 2.74
1227044040 2.74
1227052620 2.74
1227057540 2.74
1227066060 2.74
1227070980 2.74
1227079500 2.74
1227087960 2.74
1227092880 2.74
1227101400 2.74
1227109920 2.74
1227114840 2.74
1227123360 2.74
1227131880 2.74
1227136800 2.74
1227145320 2.74
1227150240 2.74
1227158760 2.74
1227167280 2.74
1227172200 2.74
1227180720 2.74
1227189240 2.74
1227194160 2.74
1227202680 2.74
1227213600 2.74
1227218520 2.74
1227227040 2.74
1227235560 2.74
1227240480 2.74
1227249000 2.74
1227257520 2.74
1227262440 2.74
1227270960 2.74
1227279480 2.74
1227284400 2.74
1227292920 2.74
1227297840 2.74
1227306360 2.74
1227314880 2.74
1227319800 2.74
1227328320 2.74
1227336840 2.74
1227341760 2.74
1227350280 2.74
1227355200 2.74
1227363720 2.74
1227372240 2.74
1227377160 2.74
1227385680 2.74
1227394200 2.74
1227399120 2.74
1227407640 2.74
1227416160 2.74
1227421080 2.74
1227432000 2.74
1227440520 2.74
1227445440 2.74
1227453960 2.74
1227462480 2.74
1227467400 2.74
1227475920 2.74
1227484440 2.74
1227489360 2.74
1227497880 2.74
1227502800 2.74
1227511320 2.74
1227519840 2.74
1227524760 2.74
1227533280 2.74
1227541800 2.74
1227546720 2.74
1227555240 2.74
1227563760 2.74
1227568680 2.74
1227577140 2.74
1227582120 2.74
1227590640 2.73
1227599160 2.74
1227604080 2.74
1227612600 2.74
1227621120 2.74
1227626040 2.74
1227634560 2.74
1227643080 2.74
1227650400 2.74
1227658920 2.74
1227667440 2.74
1227672360 2.74
1227680880 2.74
1227689340 2.74
1227694260 2.74
1227702780 2.74
1227711300 2.74
1227716220 2.74
1227724740 2.74
1227729660 2.74
1227738180 2.74
1227746700 2.74
1227751620 2.74
1227760140 2.74
1227768660 2.74
1227773580 2.74
1227782100 2.74
1227790620 2.74
1227795540 2.74
1227804060 2.74
1227808980 2.74
1227817500 2.74
1227826020 2.74
1227830940 2.74
1227839460 2.74
1227847980 2.73
1227852900 2.74
1227861420 2.74
1227869940 2.74
1227877260 2.74
1227885780 2.74
1227894300 2.74
1227899220 2.74
1228052940 2.73
1228057860 2.73
1228066380 2.73
1228074900 2.73
1228079820 2.74
1228088340 2.74
1228092540 2.73
1228099260 2.74
1228104180 2.74
1228112700 2.74
1228121220 2.74
1228126140 2.74
1228134660 2.74
1228143180 2.74
1228148100 2.74
1228156620 2.74
1228165140 2.74
1228170060 2.74
1228178580 2.74
1228183500 2.74
1228192020 2.74
1228200540 2.74
1228205460 2.74
1228213980 2.74
1228222500 2.74
1228227420 2.74
1228235940 2.74
1228240860 2.74
1228249320 2.74
1228257840 2.73
1228262760 2.73
1228271280 2.73
1228279800 2.74
1228284720 2.74
1228293240 2.74
1228301760 2.73
1228306680 2.74
1228317600 2.74
1228326120 2.74
1228331100 2.74
1228339620 2.73
1228348140 2.73
1228353060 2.73
1228361580 2.73
1228370100 2.73
1228375020 2.73
1228383540 2.73
1228388460 2.73
1228396980 2.74
1228405500 2.74
1228410420 2.74
1228418940 2.74
1228427460 2.74
1228432380 2.74
1228440900 2.74
1228449420 2.74
1228454340 2.73
1228462860 2.73
1228467780 2.73
1228476300 2.74
1228484820 2.73
1228489680 2.73
1228498200 2.74
1228506720 2.74
1228511640 2.74
1228520160 2.74
1228528740 2.74
1228536000 2.74
1228544520 2.74
1228553040 2.74
1228558020 2.74
1228566480 2.74
1228575000 2.74
1228579920 2.74
1228588440 2.74
1228596960 2.74
1228601880 2.74
1228610400 2.73
1228615320 2.73
1228623840 2.74
1228632360 2.74
1228637280 2.74
1228645800 2.74
1228654320 2.74
1228659240 2.74
1228667760 2.74
1228676280 2.74
1228681200 2.73
1228689720 2.74
1228694640 2.73
1228703160 2.73
1228711680 2.73
1228716600 2.73
1228725120 2.73
1228733640 2.73
1228738560 2.74
1228747080 2.73
1228758000 2.74
1228762920 2.73
1228771440 2.73
1228779960 2.73
1228784880 2.73
1228793400 2.73
1228801920 2.72
1228806840 2.72
1228815300 2.72
1228823880 2.72
1228828800 2.72
1228837320 2.72
1228842240 2.72
1228850760 2.72
1228859280 2.72
1228864200 2.72
1228872720 2.73
1228881240 2.72
1228886160 2.72
1228894680 2.72
1228899600 2.72
1228908120 2.72
1228916640 2.72
1228921500 2.72
1228930020 2.72
1228938540 2.72
1228943460 2.72
1228951980 2.72
1228960500 2.72
1228965420 2.72
1228973940 2.72
1228984860 2.72
1228989780 2.72
1228998300 2.72
1229006820 2.72
1229011740 2.72
1229020260 2.72
1229028780 2.72
1229033700 2.72
1229042220 2.72
1229050740 2.72
1229055660 2.71
1229064180 2.71
1229069100 2.71
1229077620 2.71
1229086140 2.71
1229091060 2.71
1229099580 2.71
1229108100 2.71
1229113020 2.72
1229121540 2.71
1229126460 2.71
1229134980 2.72
1229143500 2.72
1229148420 2.72
1229156940 2.72
1229165460 2.72
1229170380 2.71
1229178900 2.72
1229192340 2.72
1229203260 2.72
1229211780 2.72
1229216700 2.72
1229225220 2.72
1229233740 2.72
1229238660 2.72
1229247180 2.72
1229255700 2.72
1229260620 2.72
1229269140 2.72
1229274060 2.72
1229282580 2.72
1229291100 2.72
1229296020 2.72
1229304540 2.72
1229313060 2.72
1229317980 2.72
1229326500 2.73
1229335020 2.72
1229339940 2.72
1229348460 2.72
1229353380 2.73
1229361900 2.73
1229370420 2.73
1229375340 2.73
1229383860 2.73
1229392380 2.72
1229397300 2.72
1229405820 2.73
1229414340 2.73
1229421660 2.73
1229430180 2.73
1229438700 2.73
1229443620 2.73
1229452140 2.73
1229460660 2.73
1229465580 2.73
1229474100 2.73
1229482620 2.73
1229487540 2.72
1229496060 2.72
1229500980 2.72
1229509500 2.72
1229518020 2.72
1229522940 2.72
1229531460 2.72
1229539980 2.72
1229544900 2.72
1229553420 2.72
1229561940 2.72
1229566860 2.72
1229575380 2.73
1229580300 2.73
1229588820 2.73
1229597340 2.73
1229602260 2.73
1229610780 2.73
1229619300 2.73
1229624220 2.73
1229632740 2.72
1229643660 2.72
1229648580 2.73
1229657160 2.72
1229665680 2.72
1229670600 2.71
1229679120 2.71
1229687640 2.71
1229692560 2.72
1229701080 2.71
1229706000 2.71
1229714520 2.72
1229723040 2.71
1229727960 2.71
1229736480 2.72
1229745000 2.72
1229749920 2.72
1229758440 2.72
1229766960 2.72
1229771880 2.72
1229780400 2.72
1229785320 2.72
1229793840 2.72
1229802360 2.72
1229807280 2.72
1229815800 2.72
1229824320 2.72
1229829240 2.72
1229837760 2.72
1229846280 2.72
1229853600 2.72
1229862120 2.72
1229870640 2.72
1229875560 2.72
1229884080 2.72
1229892600 2.72
1229897520 2.72
1229906040 2.72
1229914560 2.72
1229919480 2.72
1229928000 2.72
1229932920 2.73
1229941440 2.73
1229949960 2.73
1229954880 2.72
1229963400 2.73
1229971920 2.72
1229976840 2.73
1229985360 2.73
1229993880 2.72
1229998800 2.72
1230007320 2.72
1230012240 2.72
1230020760 2.72
1230029280 2.72
1230034200 2.73
1230042720 2.72
1230051240 2.72
1230056160 2.72
1230064680 2.72
1230075600 2.72
1230080520 2.72
1230089040 2.72
1230097560 2.72
1230102480 2.72
1230111060 2.72
1230119580 2.72
1230124500 2.72
1230133020 2.72
1230141540 2.72
1230146460 2.72
1230154980 2.72
1230159900 2.72
1230168420 2.72
1230176940 2.72
1230181860 2.72
1230190380 2.72
1230199020 2.81
1230206400 2.73
1230214920 2.72
1230223440 2.72
1230228360 2.72
1230236880 2.72
1230245400 2.72
1230250320 2.73
1230258840 2.72
1230267360 2.72
1230272280 2.72
1230283200 2.72
1230291720 2.72
1230296640 2.72
1230305100 2.72
1230313620 2.72
1230318540 2.72
1230327060 2.72
1230335580 2.72
1230340500 2.72
1230349020 2.72
1230357540 2.72
1230362460 2.72
1230370980 2.72
1230375900 2.72
1230384420 2.72
1230392940 2.72
1230397800 2.72
1230406320 2.72
1230414840 2.72
1230419760 2.72
1230428280 2.72
1230433200 2.72
1230441720 2.72
1230450240 2.72
1230455160 2.72
1230463680 2.72
1230472200 2.72
1230477120 2.71
1230485640 2.72
1230494160 2.72
1230499080 2.72
1230734340 2.73
1230745260 2.73
1230750240 2.73
1230758760 2.73
1230767280 2.73
1230772200 2.73
1230789180 2.73
1230794100 2.73
1230802620 2.73
1230811140 2.73
1230816060 2.73
1230824580 2.73
1230829500 2.73
1230838020 2.73
1230846540 2.73
1230851460 2.73
1230859980 2.73
1230868500 2.73
1230873420 2.73
1230881940 2.73
1230886800 2.73
1230895320 2.73
1230903840 2.73
1230908760 2.73
1230917280 2.73
1230925800 2.73
1230930720 2.73
1230939240 2.73
1230947760 2.73
1230952680 2.73
1230963600 2.73
1230972060 2.73
1230976980 2.73
1230985500 2.73
1230998940 2.73
1231007460 2.73
1231015980 2.73
1231020900 2.73
1231029420 2.73
1231037940 2.73
1231042860 2.73
1231051380 2.73
1231056300 2.73
1231064820 2.73
1231073340 2.73
1231078260 2.73
1231086720 2.73
1231095240 2.73
1231100160 2.73
1231108680 2.73
1231113600 2.73
1231122120 2.73
1231130640 2.73
1231135560 2.73
1231144080 2.73
1231152600 2.73
1231157520 2.73
1231166040 2.73
1231174560 2.73
1231179420 2.73
1231187940 2.73
1231198860 2.73
1231203780 2.73
1231212300 2.73
1231220820 2.73
1231225740 2.73
1231234260 2.73
1231242780 2.73
1231247700 2.73
1231256220 2.73
1231264740 2.73
1231269660 2.73
1231278180 2.73
1231283100 2.73
1231291620 2.73
1231300080 2.73
1231305000 2.73
1231313520 2.73
1231322040 2.73
1231326960 2.73
1231335480 2.73
1231340400 2.73
1231348920 2.73
1231357440 2.73
1231362360 2.73
1231370880 2.73
1231379400 2.73
1231384320 2.73
1231392840 2.73
1231401360 2.73
1231406280 2.73
1231417200 2.73
1231425720 2.73
1231430640 2.73
1231439160 2.73
1231447680 2.73
1231452600 2.75
1231461060 2.73
1231469580 2.73
1231474500 2.73
1231483020 2.73
1231491540 2.73
1231496460 2.73
1231504920 2.74
1231509840 2.73
1231518360 2.73
1231526880 2.73
1231531800 2.74
1231540320 2.73
1231548840 2.74
1231562280 2.74
1231567200 2.74
1231575720 2.74
1231584240 2.74
1231589160 2.74
1231597680 2.74
1231606200 2.74
1231611120 2.74
1231619640 2.74
1231628160 2.74
1231633080 2.74
1231644000 2.74
1231652520 2.74
1231657440 2.74
1231665900 2.74
1231674420 2.74
1231679340 2.74
1231687860 2.74
1231696380 2.74
1231701300 2.74
1231718340 2.74
1231723260 2.74
1231731780 2.76
1231736640 2.74
1231745160 2.74
1231753680 2.74
1231758600 2.74
1231767120 2.74
1231775640 2.74
1231780560 2.73
1231789080 2.74
1231794000 2.74
1231802520 2.74
1231811040 2.74
1231815960 2.74
1231824480 2.74
1231833000 2.74
1231837860 2.73
1231846440 2.73
1231854900 2.73
1231859880 2.73
1231868340 2.73
1231879260 2.73
1231884180 2.73
1231892700 2.73
1231901220 2.73
1231906140 2.73
1231914660 2.73
1231923180 2.73
1231928100 2.73
1231936620 2.73
1231945140 2.73
1231950060 2.73
1231958580 2.73
1231963500 2.73
1231972020 2.73
1231980480 2.73
1231985400 2.73
1231993920 2.73
1232002440 2.73
1232007360 2.73
1232015940 2.73
1232020860 2.73
1232029380 2.73
1232037900 2.73
1232042820 2.73
1232051340 2.73
1232059860 2.73
1232064720 2.73
1232073240 2.73
1232081760 2.73
1232086680 2.73
1232097600 2.73
1232106120 2.73
1232111040 2.73
1232119560 2.73
1232128080 2.73
1232133000 2.73
1232141520 2.73
1232150040 2.73
1232154960 2.73
1232163480 2.73
1232168400 2.73
1232176920 2.73
1232185440 2.73
1232190360 2.73
1232198880 2.73
1232207400 2.73
1232212320 2.73
1232220840 2.73
1232229360 2.73
1232234280 2.73
1232242800 2.73
1232247720 2.73
1232256240 2.73
1232264760 2.73
1232269680 2.73
1232278200 2.73
1232286660 2.73
1232291580 2.73
1232300100 2.73
1232308620 2.73
1232313540 2.73
1232324460 2.73
1232332980 2.73
1232337900 2.73
1232346420 2.73
1232354940 2.73
1232359860 2.73
1232368380 2.73
1232376900 2.73
1232381820 2.73
1232390340 2.73
1232395260 2.73
1232403780 2.73
1232412300 2.73
1232417220 2.73
1232425740 2.73
1232434260 2.73
1232439180 2.73
1232447700 2.73
1232456220 2.73
1232461140 2.73
1232469660 2.73
1232474580 2.73
1232483100 2.73
1232491620 2.73
1232496540 2.73
1232505060 2.73
1232513580 2.73
1232518500 2.73
1232527020 2.73
1232535540 2.73
1232542860 2.73
1232551380 2.73
1232559900 2.73
1232564820 2.73
1232573340 2.73
1232581860 2.73
1232586780 2.73
1232595300 2.73
1232603820 2.73
1232608740 2.73
1232617260 2.73
1232630700 2.73
1232639220 2.73
1232644140 2.73
1232652660 2.73
1232661180 2.73
1232666100 2.73
1232674620 2.73
1232683140 2.73
1232688060 2.73
1232696580 2.73
1232701500 2.73
1232710020 2.73
1232718540 2.72
1232723460 2.72
1232731980 2.72
1232740500 2.72
1232745420 2.72
1232753940 2.72
1232764860 2.72
1232769780 2.72
1232778300 2.72
1232786820 2.72
1232791740 2.72
1232800260 2.72
1232808780 2.72
1232813700 2.72
1232822220 2.72
1232830740 2.72
1232835660 2.72
1232844180 2.72
1232849100 2.72
1232857620 2.72
1232866140 2.72
1232871060 2.72
1232879580 2.72
1232888100 2.72
1232893020 2.72
1232901540 2.72
1232906460 2.72
1232914980 2.72
1232923500 2.72
1232928420 2.72
1232936940 2.72
1232945460 2.72
1232950380 2.73
1232958900 2.73
1232967360 2.73
1232972280 2.73
1232983200 2.72
1232991720 2.73
1232996700 2.73
1233005220 2.72
1233013740 2.72
1233018660 2.72
1233027180 2.72
1233035700 2.72
1233040620 2.72
1233049140 2.72
1233054060 2.72
1233062580 2.73
1233071100 2.72
1233076020 2.72
1233084540 2.72
1233093060 2.72
1233097980 2.72
1233106500 2.72
1233115020 2.72
1233119940 2.72
1233128460 2.72
1233133380 2.72
1233415260 2.72
1233423780 2.72
1233428760 2.72
1233437280 2.72
1233445740 2.72
1233450660 2.72
1233454860 2.72
1233459180 2.72
1233467700 2.72
1233472680 2.72
1233481200 2.72
1233486120 2.72
1233494640 2.72
1233503160 2.72
1233508080 2.72
1233516600 2.72
1233525120 2.72
1233530040 2.72
1233538560 2.72
1233547080 2.72
1233552000 2.71
1233560520 2.73
1233565440 2.73
1233574020 2.73
1233582540 2.73
1233587460 2.73
1233595980 2.73
1233604500 2.73
1233609420 2.73
1233617940 2.73
1233628860 2.73
1233633780 2.74
1233642300 2.74
1233650820 2.74
1233655740 2.74
1233669120 2.74
1233674040 2.74
1233682560 2.74
1233691080 2.74
1233698400 2.74
1233706920 2.74
1233715440 2.74
1233720360 2.74
1233728880 2.74
1233737460 2.74
1233742380 2.74
1233750840 2.74
1233759420 2.74
1233764340 2.74
1233772860 2.74
1233777780 2.75
1233786300 2.74
1233794820 2.74
1233799740 2.74
1233808260 2.74
1233816780 2.74
1233821700 2.74
1233830220 2.74
1233838740 2.74
1233843660 2.74
1233852180 2.74
1233857100 2.74
1233865620 2.74
1233874140 2.74
1233879060 2.74
1233887580 2.74
1233896160 2.74
1233920520 2.74
1233925440 2.74
1233933960 2.74
1233942480 2.74
1233947400 2.74
1233955920 2.74
1233964440 2.74
1233969360 2.74
1233977880 2.74
1233982800 2.74
1233991320 2.74
1233999840 2.74
1234004760 2.74
1234013280 2.74
1234021800 2.74
1234026720 2.74
1234035300 2.74
1234043760 2.74
1234048740 2.73
1234057260 2.74
1234062180 2.74
1234070700 2.74
1234079220 2.74
1234084140 2.74
1234092660 2.74
1234101180 2.74
1234106100 2.74
1234114620 2.74
1234123140 2.74
1234130460 2.74
1234138980 2.74
1234147500 2.74
1234152420 2.74
1234160940 2.74
1234169460 2.74
1234174380 2.74
1234182900 2.74
1234191420 2.74
1234196400 2.74
1234204920 2.74
1234209840 2.74
1234218360 2.74
1234226880 2.74
1234231800 2.74
1234240320 2.74
1234248840 2.74
1234253760 2.74
1234262280 2.74
1234267200 2.74
1234275720 2.74
1234284240 2.74
1234289220 2.74
1234297740 2.74
1234306260 2.74
1234311180 2.74
1234319700 2.74
1234328220 2.74
1234333140 2.74
1234344060 2.74
1234352580 2.74
1234357500 2.73
1234366020 2.73
1234374540 2.74
1234379460 2.74
1234387980 2.73
1234396560 2.73
1234401480 2.73
1234410000 2.73
1234414920 2.73
1234423440 2.73
1234431960 2.73
1234436880 2.73
1234445400 2.73
1234453920 2.73
1234458840 2.73
1234467420 2.73
1234475940 2.73
1234480860 2.73
1234489380 2.73
1234494300 2.73
1234502820 2.73
1234511340 2.73
1234516260 2.73
1234524780 2.73
1234533300 2.73
1234538220 2.73
1234546740 2.73
1234557660 2.73
1234562580 2.73
1234571160 2.73
1234579680 2.73
1234584600 2.73
1234593120 2.73
1234601640 2.73
1234606560 2.73
1234615080 2.73
1234620000 2.73
1234628520 2.73
1234637040 2.73
1234641960 2.73
1234650480 2.73
1234659000 2.73
1234663920 2.73
1234672440 2.73
1234680960 2.73
1234685880 2.73
1234694400 2.73
1234699320 2.73
1234707840 2.73
1234716360 2.73
1234721280 2.73
1234729800 2.73
1234738320 2.73
1234743240 2.73
1234751760 2.73
1234760280 2.73
1234767600 2.73
1234776120 2.73
1234784640 2.73
1234789560 2.73
1234798080 2.72
1234806600 2.73
1234811520 2.73
1234820040 2.73
1234828620 2.73
1234833540 2.73
1234842060 2.73
1234846980 2.73
1234855500 2.74
1234864020 2.74
1234868940 2.74
1234877520 2.74
1234886040 2.74
1234890960 2.73
1234899480 2.73
1234904400 2.74
1234912920 2.74
1234921440 2.74
1234926360 2.73
1234934880 2.73
1234943400 2.73
1234948320 2.73
1234956840 2.73
1234965420 2.73
1234970340 2.73
1234981260 2.74
1234989780 2.73
1234994700 2.73
1235003220 2.74
1235011740 2.74
1235016660 2.74
1235025180 3.50
1235033700 2.74
1235038620 2.73
1235047140 2.74
1235052060 2.74
1235060580 2.74
1235069100 2.74
1235074020 2.74
1235082540 2.74
1235091120 2.74
1235096040 2.74
1235104560 2.74
1235113080 2.74
1235118000 2.74
1235126520 2.74
1235131440 2.74
1235139960 2.74
1235148480 2.74
1235153400 2.74
1235161920 2.74
1235170440 2.74
1235175360 2.74
1235183940 2.73
1235194860 2.74
1235199780 2.74
1235208300 2.74
1235216820 2.74
1235221740 2.74
1235230260 2.74
1235238780 2.74
1235243700 2.74
1235252280 2.74
1235257200 2.73
1235265720 2.73
1235274240 2.73
1235279160 2.73
1235287680 2.73
1235296260 2.74
1235301180 2.74
1235309700 2.74
1235318220 2.73
1235323140 2.73
1235331660 2.73
1235336580 2.73
1235345100 2.73
1235353620 2.73
1235358540 2.81
1235367000 2.74
1235375520 2.73
1235380440 2.73
1235388960 2.74
1235397480 2.74
1235404800 2.73
1235413320 2.73
1235421840 2.73
1235426760 2.73
1235435280 2.73
1235443800 2.73
1235448720 2.73
1235457240 2.74
1235465760 2.74
1235470740 2.74
1235479260 2.74
1235484180 2.74
1235492700 2.74
1235501220 2.74
1235506140 2.74
1235514660 2.74
1235523180 2.74
1235528100 2.74
1235536620 2.74
1235545140 2.74
1235550060 2.74
1235558580 2.74
1235563500 2.74
1235572020 2.74
1235580540 2.74
1235585460 2.74
1235593980 2.74
1235602500 2.74
1235607480 2.74
1235618400 2.73
1235626860 2.73
1235631780 2.73
1235640360 2.73
1235648880 2.73
1235653740 2.73
1235662320 2.73
1235670780 2.73
1235675700 2.73
1235684220 2.73
1235692740 2.73
1235697660 2.73
1235706180 2.73
1235711100 2.74
1235719680 2.74
1235728140 2.74
1235733120 2.74
1235741580 2.74
1235750160 2.74
1235755080 2.74
1235763600 2.74
1235768520 2.74
1235777040 2.74
1235785560 2.74
1235790480 2.74
1235799000 2.74
1235807520 2.74
1235829480 2.74
1235836800 2.74
1235845320 2.74
1235853840 2.74
1235858760 2.74
1235867280 2.74
1235869080 2.74
1235875800 2.74
1235876400 2.74
1235880720 2.74
1235884920 2.74
1235889240 2.74
1235893440 2.74
1235897760 2.74
1235898360 2.74
1235902680 2.74
1235906880 2.74
1235911200 2.74
1235915400 2.74
1235916120 2.74
1235920320 2.74
1235924640 2.74
1235928840 2.74
1235933160 2.74
1235937360 2.74
1235938080 2.74
1235942280 2.74
1235946600 2.74
1235950800 2.74
1235955120 2.74
1235955720 2.74
1235960040 2.74
1235964240 2.74
1235968620 2.74
1235972760 2.74
1235977140 2.74
1235977680 2.74
1235982060 2.74
1235986200 2.74
1235990580 2.74
1235994720 2.74
1235999640 2.74
1236003900 2.74
1236008220 2.74
1236016740 2.74
1236017340 2.74
1236021660 2.74
1236030180 2.74
1236034380 2.74
1236039300 2.74
1236043500 2.74
1236047820 2.74
1236056280 2.74
1236056940 2.74
1236063600 2.74
1236072120 2.74
1236073980 2.74
1236078900 2.74
1236080640 2.74
1236085560 2.74
1236087420 2.74
1236094080 2.74
1236095880 2.74
1236102600 2.74
1236103200 2.74
1236107520 2.74
1236111720 2.74
1236116040 2.74
1236120240 2.74
1236124620 2.74
1236125160 2.74
1236129660 2.71
1236133680 2.74
1236142200 2.74
1236147120 2.74
1236155640 2.74
1236164220 2.74
1236168480 2.74
1236169260 2.71
1236176940 2.74
1236185460 2.74
1236190380 2.74
1236198960 2.74
1236207480 2.74
1236208080 2.74
1236214800 2.74
1236216540 2.74
1236223320 2.74
1236225060 2.74
1236229980 2.74
1236231780 2.74
1236236760 2.74
1236238560 2.74
1236245280 2.74
1236247080 2.74
1236253800 2.74
1236254400 2.74
1236258720 2.73
1236262920 2.74
1236267240 2.74
1236271380 2.74
1236275700 2.74
1236276360 2.74
1236280620 2.74
1236284880 2.74
1236289140 2.73
1236293400 2.74
1236294060 2.74
1236298320 2.73
1236302580 2.74
1236306840 2.74
1236311100 2.74
1236315300 2.74
1236316020 2.74
1236320220 2.74
1236324540 2.74
1236328740 2.73
1236333060 2.74
1236333660 2.74
1236337980 2.74
1236342180 2.74
1236346500 2.74
1236350700 2.74
1236355020 2.74
1236355620 2.74
1236359940 2.74
1236364140 2.74
1236368460 2.74
1236372660 2.74
1236373380 2.74
1236377580 2.74
1236381900 2.74
1236386100 2.74
1236390420 2.74
1236394620 2.74
1236395340 2.74
1236399540 2.74
1236403860 2.74
1236408060 2.74
1236412380 2.74
1236412980 2.74
1236417300 2.74
1236421500 2.74
1236425820 2.74
1236430020 2.74
1236434340 2.74
1236434940 2.74
1236441660 2.74
1236443460 2.74
1236450180 2.74
1236451980 2.74
1236456900 2.74
1236458700 2.74
1236463620 2.74
1236465420 2.74
1236472140 2.74
1236473940 2.74
1236480660 2.74
1236481260 2.74
1236485580 2.74
1236489780 2.74
1236494100 2.74
1236498300 2.74
1236502620 2.74
1236503220 2.74
1236507540 2.72
1236511740 2.74
1236516060 2.72
1236520260 2.74
1236520980 2.74
1236525180 2.74
1236529500 2.74
1236533700 2.74
1236538020 2.74
1236542220 2.74
1236542940 2.74
1236547140 2.72
1236551460 2.74
1236555660 2.72
1236559980 2.74
1236560580 2.74
1236564900 2.74
1236569100 2.74
1236573420 2.74
1236577620 2.74
1236581940 2.74
1236582540 2.74
1236586860 2.74
1236591060 2.74
1236595380 2.74
1236599580 2.74
1236600300 2.74
1236604500 2.74
1236608820 2.74
1236613020 2.74
1236617340 2.74
1236621540 2.74
1236622260 2.74
1236626460 2.74
1236630780 2.74
1236634980 2.74
1236639300 2.74
1236639900 2.74
1236644220 2.74
1236652740 2.74
1236656940 2.74
1236661860 2.74
1236663660 2.74
1236668580 2.74
1236670380 2.74
1236677040 2.74
1236678900 2.74
1236683820 2.74
1236685620 2.74
1236690540 2.74
1236692340 2.74
1236699060 2.74
1236703260 2.74
1236707580 2.74
1236708180 2.74
1236712500 2.74
1236716640 2.74
1236721020 2.74
1236725220 2.74
1236729540 2.74
1236730140 2.74
1236734460 2.74
1236738660 2.74
1236742980 2.74
1236747180 2.74
1236747900 2.74
1236752100 2.74
1236756420 2.74
1236760620 2.74
1236764880 2.74
1236769140 2.74
1236769860 2.74
1236774060 2.74
1236778320 2.74
1236782580 2.74
1236786900 2.74
1236787500 2.74
1236791820 2.74
1236796020 2.74
1236800340 2.74
1236804480 2.74
1236805260 2.74
1236809460 2.74
1236813780 2.74
1236817920 2.74
1236822300 2.74
1236826500 2.74
1236827220 2.74
1236831420 2.74
1236835740 2.74
1236839940 2.74
1236844200 2.74
1236844860 2.74
1236849120 2.74
1236853380 2.74
1236857640 2.74
1236861900 2.74
1236866160 2.74
1236866820 2.74
1236871080 2.74
1236875340 2.74
1236882000 2.74
1236883800 2.74
1236888720 2.74
1236890520 2.74
1236895440 2.74
1236897240 2.74
1236903960 2.74
1236905760 2.74
1236910680 2.74
1236912480 2.74
1236917400 2.74
1236921600 2.74
1236925920 2.74
1236930120 2.74
1236934440 2.74
1236935040 2.74
1236939360 2.74
1236943560 2.74
1236947880 2.74
1236952080 2.74
1236952800 2.74
1236957000 2.74
1236961320 2.74
1236965520 2.74
1236969900 2.74
1236974040 2.74
1236974760 2.74
1236978960 2.74
1236983340 2.74
1236987480 2.74
1236991860 2.74
1236992400 2.74
1236996780 2.74
1237000920 2.74
1237005300 2.74
1237009500 2.74
1237013820 2.74
1237014360 2.74
1237018740 2.74
1237022940 2.74
1237027260 2.74
1237031460 2.74
1237032180 2.74
1237036380 2.74
1237040700 2.74
1237044900 2.74
1237049220 2.74
1237053420 2.74
1237058340 2.74
1237062660 2.74
1237066860 2.74
1237071180 2.74
1237071780 2.74
1237076100 2.74
1237080300 2.74
1237084620 2.74
1237088820 2.74
1237093140 2.74
1237093740 2.74
1237100460 2.74
1237102260 2.74
1237108980 2.74
1237110780 2.74
1237115700 2.74
1237117500 2.74
1237122420 2.74
1237124220 2.74
1237130940 2.74
1237132740 2.74
1237139460 2.74
1237140060 2.74
1237144380 2.74
1237148580 2.74
1237152900 2.73
1237157100 2.74
1237161420 2.73
1237162020 2.74
1237166340 2.74
1237170540 2.74
1237174860 2.73
1237179060 2.74
1237179780 2.74
1237183980 2.74
1237188300 2.74
1237192500 2.73
1237196820 2.74
1237201020 2.73
1237201740 2.74
1237205940 2.74
1237210260 2.73
1237214460 2.73
1237218780 2.73
1237219380 2.74
1237223760 2.73
1237227900 2.74
1237232280 2.74
1237236420 2.74
1237237200 2.74
1237241340 2.74
1237245720 2.74
1237249860 2.73
1237254240 2.74
1237258380 2.73
1237259160 2.74
1237263360 2.73
1237267680 2.74
1237271880 2.74
1237276200 2.74
1237276800 2.74
1237281120 2.74
1237285320 2.74
1237289640 2.74
1237293840 2.74
1237298160 2.74
1237298760 2.74
1237303080 2.74
1237307280 2.74
1237314000 2.73
1237315800 2.74
1237320720 2.74
1237327440 2.74
1237329240 2.74
1237335960 2.74
1237337760 2.74
1237342680 2.74
1237344540 2.74
1237349460 2.74
1237353600 2.73
1237357980 2.74
1237366500 2.74
1237367040 2.74
1237371420 2.74
1237375560 2.74
1237379940 2.74
1237384140 2.74
1237384860 2.74
1237389060 2.74
1237393380 2.74
1237397580 2.74
1237401900 2.74
1237406100 2.74
1237406820 2.74
1237411020 2.74
1237415340 2.74
1237419540 2.74
1237423860 2.74
1237424460 2.74
1237428780 2.74
1237432980 2.74
1237437300 2.74
1237441500 2.74
1237445820 2.74
1237446420 2.74
1237450740 2.74
1237454940 2.74
1237463460 2.74
1237464180 2.74
1237468380 2.74
1237472700 2.74
1237476900 2.74
1237481220 2.74
1237485420 2.74
1237486140 2.74
1237490340 2.74
1237494720 2.74
1237503240 2.74
1237503780 2.74
1237508160 2.74
1237512300 2.74
1237516680 2.74
1237520820 2.74
1237525740 2.74
1237527600 2.74
1237532520 2.74
1237534320 2.74
1237541040 2.74
1237542840 2.74
1237547760 2.74
1237549560 2.74
1237554480 2.74
1237556280 2.74
1237567200 2.74
1237571520 2.74
1237572120 2.74
1237576440 2.74
1237580640 2.74
1237584960 2.74
1237589160 2.74
1237593480 2.74
1237594080 2.74
1237598400 2.74
1237606920 2.74
1237611120 2.74
1237611840 2.74
1237616040 2.74
1237620360 2.74
1237624560 2.74
1237628880 2.74
1237633080 2.74
1237633800 2.74
1237638000 2.74
1237642320 2.74
1237646520 2.74
1237650840 2.74
1237651440 2.74
1237655760 2.74
1237659960 2.74
1237664280 2.74
1237668480 2.74
1237669260 2.74
1237673400 2.74
1237677780 2.74
1237681920 2.74
1237686300 2.74
1237690440 2.74
1237691220 2.74
1237695360 2.74
1237699740 2.74
1237703880 2.74
1237708260 2.74
1237708860 2.74
1237713180 2.74
1237717380 2.74
1237721700 2.74
1237725900 2.74
1237730220 2.74
1237730820 2.74
1237735140 2.74
1237739340 2.74
1237746060 2.74
1237747860 2.74
1237752780 2.74
1237754580 2.74
1237759500 2.74
1237761300 2.74
1237768020 2.74
1237769820 2.74
1237774740 2.74
1237776540 2.74
1237781460 2.74
1237785660 2.74
1237789980 2.74
1237794180 2.74
1237798500 2.74
1237799100 2.74
1237803420 2.74
1237807620 2.74
1237811940 2.74
1237816140 2.74
1237816860 2.74
1237821060 2.74
1237825380 2.74
1237829580 2.74
1237833900 2.74
1237838100 2.74
1237843020 2.74
1237847340 2.74
1237851540 2.74
1237855920 2.74
1237856460 2.74
1237860840 2.74
1237864980 2.74
1237869360 2.74
1237873500 2.74
1237877880 2.74
1237882800 2.74
1237886940 2.74
1237891320 2.74
1237895520 2.74
1237896240 2.74
1237900440 2.74
1237904760 2.74
1237908960 2.74
1237913280 2.74
1237917480 2.74
1237918200 2.74
1237922400 2.74
1237926720 2.74
1237930920 2.74
1237935240 2.74
1237935840 2.74
1237940160 2.74
1237944360 2.74
1237948680 2.74
1237952880 2.74
1237957800 2.74
1237959600 2.74
1237964520 2.74
1237966320 2.74
1237973040 2.74
1237974840 2.74
1237979760 2.74
1237981560 2.75
1237986480 2.75
1237988280 2.74
1237995000 2.75
1237999200 2.74
1238003520 2.75
1238004120 2.74
1238012640 2.74
1238021160 2.75
1238026080 2.75
1238034600 2.75
1238043120 2.75
1238052900 2.75
1238056560 2.75
1238066340 2.74
1238074860 2.74
1238079780 2.74
1238083980 2.74
1238088300 2.74
1238092500 2.75
1238096880 2.74
1238101020 2.74
1238101800 2.74
1238105940 2.74
1238110320 2.74
1238114460 2.74
1238118840 2.74
1238119380 2.74
1238123760 2.74
1238127900 2.74
1238132280 2.74
1238136480 2.74
1238141400 2.74
1238143200 2.74
1238148120 2.74
1238149920 2.74
1238156640 2.74
1238158440 2.74
1238163360 2.74
1238165160 2.74
1238170080 2.74
1238171880 2.74
1238178600 2.74
1238182800 2.74
1238187120 2.74
1238187720 2.74
1238192040 2.74
1238196240 2.74
1238200560 2.74
1238204760 2.74
1238209080 2.78
1238209680 2.74
1238218200 2.74
1238226720 2.74
1238231640 2.74
1238240160 2.74
1238248680 2.78
1238340840 2.74
1238349360 2.74
1238354280 2.74
1238365200 2.74
1238373720 2.74
1238376840 2.74
1238378640 2.73
1238385360 2.74
1238387160 2.74
1238390280 2.74
1238395680 2.74
1238400600 2.74
1238401200 2.74
1238409120 2.74
1238409720 2.74
1238414640 2.73
1238417640 2.74
1238422560 2.74
1238423160 2.74
1238431080 2.74
1238431680 2.74
1238436000 2.74
1238436600 2.74
1238444520 2.75
1238445120 2.74
1238453040 2.75
1238453640 2.74
1238457960 2.75
1238458560 2.74
1238466480 2.75
1238467080 2.74
1238472000 2.74
1238475000 2.75
1238479920 2.75
1238480520 2.75
1238488440 2.75
1238489040 2.75
1238493960 2.75
1238496960 2.75
1238501880 2.75
1238502480 2.75
1238510400 2.75
1238511000 2.75
1238515320 2.75
1238515920 2.75
1238523840 2.75
1238524440 2.75
1238532360 2.75
1238532960 2.75
1238537280 2.75
1238537880 2.75
1238545800 2.75
1238546400 2.75
1238551320 2.75
1238554320 2.75
1238559240 2.75
1238559840 2.75
1238568360 2.75
1238573280 2.75
1238581800 2.75
1238589600 3.14
1238590320 2.75
1238594400 3.14
1238595240 2.75
1238602800 2.52
1238611200 3.14
1238616000 3.14
1238625600 3.14
1238630400 3.14
1238638800 2.52
1238647200 3.14
1238652000 3.14
1238680800 2.80
1238681700 3.22
1238681940 3.18
1238689200 3.14
1238716800 2.80
1238717700 3.22
1238717940 3.18
1238725200 3.14
1238745600 2.77
1238745840 2.75
1238746140 2.75
1238746440 2.76
1238746740 2.76
1238747400 2.75
1238749140 2.76
1238749740 2.75
1238751540 2.76
1238762400 2.76
1238764740 2.76
1238773140 2.76
1238781540 2.76
1238781600 2.77
1238781840 2.75
1238782140 2.75
1238782440 2.76
1238782740 2.76
1238783400 2.75
1238785140 2.76
1238785740 2.75
1238786340 2.76
1238787540 2.76
1238794740 2.76
1238798400 2.76
1238800740 2.76
1238803140 2.76
1238807940 2.76
1238809140 2.76
1238816340 2.76
1238817540 2.76
1238822340 2.76
1238824740 2.76
1238829540 2.76
1238830740 2.76
1238837940 2.76
1238839140 2.76
1238843940 2.76
1238846340 2.76
1238851140 2.76
1238852340 2.76
1238859540 2.75
1238860740 2.76
1238865540 2.76
1238867940 2.76
1238872740 2.76
1238873940 2.76
1238881140 2.76
1238882340 2.76
1238887140 2.76
1238889540 2.75
1238894340 2.75
1238895540 2.75
1238902740 2.75
1238903940 2.76
1238908740 2.76
1238911140 2.75
1238915940 2.76
1238917140 2.76
1238924340 2.75
1238925540 2.75
1238930340 2.75
1238932740 2.76
1238937540 2.75
1238938740 2.75
1238945940 2.76
1238947140 2.75
1238951940 2.76
1238954340 2.76
1238959140 2.76
1238960340 2.75
1238967540 2.76
1238968740 2.76
1238973540 2.75
1238975940 2.76
1238980740 2.76
1238981940 2.76
1238989140 2.76
1238990340 2.76
1238995140 2.76
1238997540 2.76
1239002340 2.76
1239003540 2.76
1239010740 2.76
1239011940 2.76
1239016740 2.76
1239019140 2.76
1239023940 2.76
1239025140 2.76
1239032340 2.76
1239033540 2.76
1239038340 2.76
1239040740 2.76
1239045540 2.76
1239046740 2.76
1239053940 2.76
1239055140 2.76
1239059940 2.76
1239062340 2.76
1239067140 2.76
1239068340 2.76
1239075540 2.76
1239076740 2.76
1239081540 2.76
1239083940 2.76
1239088740 2.76
1239089940 2.76
1239097140 2.76
1239098340 2.76
1239103140 2.76
1239105540 2.76
1239110340 2.76
1239111540 2.76
1239118740 2.76
1239119940 2.76
1239124740 2.76
1239127140 2.76
1239131940 2.76
1239133140 2.76
1239140340 2.76
1239141540 2.76
1239146340 2.76
1239148740 2.76
1239184740 2.76
1239189540 2.76
1239241140 2.76
1239659940 2.76
1239664740 2.76
1239673140 2.76
1239681540 2.76
1239686340 2.76
1239694740 2.76
1239703140 2.76
1239707940 2.76
1239716340 2.76
1239724740 2.76
1239729540 2.76
1239737940 2.76
1239746340 2.76
1239751140 2.76
1239759540 2.76
1239767940 2.76
1239772740 2.75
1239781140 2.75
1239789540 2.75
1239794340 2.75
1239802740 2.75
1239811140 2.76
1239815940 2.76
1239824340 2.75
1239832740 2.75
1239837540 2.74
1239845940 2.74
1239854340 2.74
1239859140 2.74
1239867540 2.74
1239875940 2.74
1239880740 2.74
1239889140 2.74
1239897540 2.74
1239902340 2.74
1239910740 2.74
1239919140 2.74
1239923940 2.74
1239932340 2.74
1239940740 2.74
1239945540 2.74
1239953940 2.74
1239962340 2.74
1239967140 2.73
1239975540 2.73
1239983940 2.73
1239986400 2.73
1239988740 2.73
1239997140 2.73
1240005540 2.73
1240010340 2.74
1240018740 2.74
1240027140 2.74
1240031940 2.74
1240040340 2.74
1240048740 2.74
1240053540 2.74
1240061940 2.74
1240070340 2.75
1240075140 2.75
1240083540 2.74
1240091940 2.74
1240096740 2.75
1240105140 2.74
1240113540 2.74
1240118340 2.74
1240126740 2.74
1240135140 2.74
1240139940 2.74
1240148340 2.74
1240156740 2.74
1240161540 2.74
1240169940 2.74
1240178340 2.74
1240183140 2.74
1240191540 2.74
1240199940 2.74
1240204740 2.74
1240213140 2.74
1240221540 2.74
1240226340 2.74
1240234740 2.75
1240243140 2.74
1240247940 2.74
1240256340 2.75
1240264740 2.74
1240269540 2.74
1240277940 2.75
1240286340 2.74
1240291140 2.75
1240299540 2.75
1240307940 2.74
1240312740 2.74
1240321140 2.75
1240329540 2.74
1240334340 2.74
1240342740 2.74
1240351140 2.74
1240355940 2.74
1240364340 2.75
1240372740 2.75
1240377540 2.74
1240385940 2.75
1240394340 2.75
1240399140 2.74
1240407540 2.74
1240415940 2.74
1240420740 2.74
1240429140 2.74
1240437540 2.74
1240442340 2.74
1240450740 2.74
1240459140 2.74
1240463940 2.74
1240472340 2.74
1240480740 2.74
1240485540 2.74
1240493940 2.74
1240502340 2.74
1240507140 2.74
1240515540 2.74
1240523940 2.75
1240528740 2.75
1240537140 2.75
1240545540 2.75
1240550340 2.75
1240558740 2.74
1240567140 2.74
1240571940 2.75
1240580340 2.75
1240588740 2.74
1240593540 2.75
1240601940 2.75
1240610340 2.74
1240615140 2.74
1240623540 2.75
1240631940 2.75
1240636740 2.74
1240645140 2.74
1240653540 2.75
1240658340 2.74
1240666740 2.74
1240675140 2.74
1240679940 2.75
1240688340 2.74
1240696740 2.75
1240701540 2.74
1240709940 2.74
1240718340 2.74
1240723140 2.74
1240731540 2.75
1240739940 2.74
1240744740 2.74
1240753140 2.74
1240761540 2.74
1240766340 2.74
1240774740 2.74
1240783140 2.74
1240787940 2.74
1240796340 2.74
1240804740 2.74
1240809540 2.74
1240817940 2.74
1240826340 2.74
1240831140 2.74
1240839540 2.74
1240847940 2.74
1240852740 2.74
1240861140 2.74
1240869540 2.74
1240874340 2.74
1240882740 2.74
1240891140 2.74
1240895940 2.74
1240904340 2.74
1240912740 2.74
1240917540 2.74
1240925940 2.74
1240928400 2.74
1240934340 2.74
1240939140 2.74
1240947540 2.74
1240955940 2.74
1240960740 2.74
1240969140 2.74
1240977540 2.74
1240982340 2.74
1240990740 2.74
1240999140 2.74
1241003940 2.74
1241012340 2.74
1241020740 2.74
1241025540 2.74
1241033940 2.74
1241042340 2.74
1241047140 2.74
1241055540 2.74
1241063940 2.74
1241068740 2.74
1241105940 2.74
1241109600 2.74
1241111940 2.77
1241114340 2.74
1241119140 2.74
1241120340 2.74
1241127540 2.74
1241128740 2.74
1241133540 2.74
1241135940 2.74
1241140740 2.74
1241141940 2.74
1241149140 2.74
1241157540 2.74
1241162340 2.74
1241170740 2.74
1241179140 2.74
1241183940 2.74
1241192340 2.74
1241200740 2.74
1241205540 2.74
1241222340 2.74
1241227140 2.74
1241235540 2.74
1241243940 2.74
1241248740 2.74
1241257140 2.74
1241265540 2.74
1241270340 2.74
1241278740 2.74
1241287140 2.74
1241291940 2.74
1241300340 2.74
1241308740 2.74
1241313540 2.74
1241321940 2.75
1241330340 2.74
1241335140 2.74
1241343540 2.74
1241351940 2.74
1241356740 2.74
1241365140 2.74
1241373540 2.74
1241378340 2.74
1241386740 2.74
1241395140 2.74
1241399940 2.74
1241408340 2.74
1241416740 2.74
1241421540 2.74
1241429940 2.74
1241438340 2.74
1241443140 2.74
1241451540 2.74
1241459940 2.74
1241464740 2.74
1241473140 2.74
1241481540 2.74
1241486340 2.74
1241494740 2.75
1241503140 2.74
1241507940 2.74
1241516340 2.75
1241524740 2.75
1241529540 2.75
1241537940 2.75
1241546340 2.75
1241551140 2.75
1241559540 2.75
1241567940 2.75
1241572740 2.75
1241581140 2.75
1241589540 2.74
1241594340 2.74
1241602740 2.74
1241611140 2.74
1241615940 2.74
1241624340 2.74
1241632740 2.74
1241637540 2.74
1241645940 2.74
1241654340 2.74
1241659140 2.74
1241667540 2.74
1241711940 2.74
1241716740 2.74
1241725140 2.74
1241733540 2.74
1241738340 2.74
1241746740 2.74
1241755140 2.74
1241759940 2.74
1241768340 2.74
1241776740 2.76
1241781540 2.77
1241789940 2.77
1241798340 2.77
1241803140 2.77
1241811540 2.77
1241819940 2.77
1241824740 2.77
1241833140 2.77
1241841540 2.77
1241846340 2.77
1241854740 2.77
1241863140 2.77
1241867940 2.77
1241876340 2.77
1241884740 2.77
1241889540 2.77
1241897940 2.77
1241906340 2.77
1241911140 2.77
1241919540 2.77
1241927940 2.77
1241932740 2.77
1241941140 2.77
1241949540 2.77
1241954340 2.77
1241962740 2.77
1241971140 2.77
1241975940 2.77
1241984340 2.77
1241992740 2.77
1241997540 2.77
1242005940 2.77
1242014340 2.77
1242019140 2.77
1242027540 2.77
1242035940 2.77
1242040740 2.77
1242049140 2.77
1242057540 2.77
1242062340 2.77
1242070740 2.77
1242079140 2.77
1242083940 2.77
1242092340 2.77
1242100740 2.76
1242105540 2.76
1242113940 2.76
1242122340 2.77
1242127140 2.77
1242135540 2.76
1242143940 2.77
1242148740 2.77
1242157140 2.77
1242165540 2.77
1242170340 2.77
1242178740 2.77
1242187140 2.77
1242191940 2.77
1242200340 2.77
1242208740 2.77
1242213540 2.77
1242221940 2.77
1242230340 2.77
1242235140 2.77
1242243540 2.77
1242251940 2.77
1242256740 2.77
1242265140 2.77
1242273540 2.77
1242278340 2.77
1242286740 2.75
1242295140 2.75
1242299940 2.75
1242308340 2.75
1242316740 2.75
1242321540 2.76
1242329940 2.76
1242338340 2.76
1242343140 2.76
1242351540 2.76
1242359940 2.76
1242364740 2.76
1242373140 2.76
1242381540 2.76
1242386340 2.76
1242394740 2.76
1242405600 2.76
1242410400 2.76
1242418800 2.76
1242427200 2.76
1242432000 2.76
1242440400 2.76
1242448800 2.76
1242453600 2.76
1242462000 2.76
1242470400 2.76
1242475200 2.76
1242483600 2.76
1242492000 2.76
1242496800 2.76
1242505200 2.76
1242513600 2.76
1242518400 2.76
1242526800 2.76
1242535200 2.76
1242540000 2.76
1242548400 2.76
1242556800 2.76
1242561600 2.76
1242570000 2.76
1242578400 2.76
1242583200 2.76
1242591600 2.76
1242600000 2.76
1242604800 2.76
1242613200 2.75
1242621600 2.76
1242626400 2.76
1242634800 2.76
1242643200 2.76
1242648000 2.76
1242656400 2.76
1242664800 2.76
1242669600 2.76
1242678000 2.76
1242686400 2.76
1242691200 2.76
1242699600 2.76
1242708000 2.76
1242712800 2.76
1242721200 2.76
1242729600 2.76
1242734400 2.76
1242742800 2.76
1242751200 2.76
1242756000 2.76
1242764400 2.76
1242772800 2.76
1242777600 2.76
1242786000 2.76
1242794400 2.76
1242799200 2.76
1242807600 2.76
1242816000 2.76
1242820800 2.76
1242829200 2.76
1242837600 2.76
1242842400 2.76
1242850800 2.76
1242859200 2.76
1242864000 2.76
1242872400 2.76
1242880800 2.76
1242885600 2.76
1242894000 2.76
1242902400 2.76
1242907200 2.76
1242915600 2.76
1242924000 2.76
1242928800 2.76
1242937200 2.76
1242945600 2.76
1242950400 2.76
1242958800 2.76
1242967200 2.76
1242972000 2.76
1242980400 2.76
1242988800 2.76
1242993600 2.76
1243002000 2.76
1243010400 2.77
1243015200 2.76
1243023600 2.77
1243032000 2.76
1243036800 2.76
1243045200 2.76
1243053600 2.76
1243058400 2.76
1243066800 2.76
1243075200 2.76
1243080000 2.76
1243088400 2.76
1243096800 2.76
1243101600 2.76
1243110000 2.76
1243118400 2.76
1243123200 2.76
1243131600 2.76
1243140000 2.76
1243144800 2.76
1243153200 2.76
1243161600 2.76
1243166400 2.76
1243174800 2.76
1243183200 2.76
1243188000 2.76
1243196400 2.77
1243204800 2.76
1243209600 2.76
1243218000 2.76
1243226400 2.76
1243231200 2.76
1243239600 2.76
1243248000 2.76
1243252800 2.76
1243261200 2.76
1243269600 2.76
1243274400 2.76
1243282800 2.76
1243291200 2.76
1243296000 2.76
1243304400 2.76
1243312800 2.76
1243317600 2.76
1243326000 2.76
1243334400 2.76
1243339200 2.76
1243347600 2.76
1243356000 2.76
1243360800 2.76
1243369200 2.76
1243377600 2.76
1243382400 2.76
1243390800 2.76
1243399200 2.76
1243404000 2.76
1243412400 2.76
1243420800 2.76
1243425600 2.76
1243434000 2.76
1243442400 2.76
1243447200 2.76
1243455600 2.76
1243464000 2.76
1243468800 2.76
1243477200 2.76
1243485600 2.76
1243490400 2.76
1243498800 2.76
1243507200 2.76
1243512000 2.76
1243520400 2.76
1243528800 2.76
1243533600 2.76
1243542000 2.76
1243550400 2.76
1243555200 2.76
1243563600 2.76
1243572000 2.76
1243576800 2.76
1243585200 2.76
1243593600 2.76
1243598400 2.76
1243606800 2.76
1243615200 2.76
1243620000 2.76
1243628400 2.76
1243636800 2.76
1243641600 2.76
1243650000 2.76
1243658400 2.76
1243663200 2.76
1243671600 2.76
1243680000 2.76
1243684800 2.76
1243693200 2.76
1243701600 2.76
1243706400 2.76
1243714800 2.76
1243723200 2.76
1243728000 2.76
1243736400 2.76
1243744800 2.76
1243749600 2.76
1243758000 2.76
1243766400 2.76
1243771200 2.76
1243779600 2.76
1243788000 2.76
1243792800 2.76
1243801200 2.76
1243809600 2.76
1243814400 2.76
1243822800 2.76
1243831200 2.76
1243836000 2.76
1243844400 2.76
1243852800 2.76
1243857600 2.76
1243866000 2.76
1243874400 2.76
1243879200 2.76
1243887600 2.75
1243896000 2.75
1243900800 2.75
1243909200 2.75
1243917600 2.75
1243922400 2.75
1243930800 2.75
1243939200 2.75
1243944000 2.75
1243952400 2.75
1243960800 2.75
1243965600 2.75
1243974000 2.75
1243982400 2.75
1243987200 2.75
1243995600 2.75
1244004000 2.75
1244008800 2.75
1244017200 2.75
1244025600 2.75
1244030400 2.75
1244038800 2.75
1244047200 2.74
1244052000 2.77
1244060400 2.74
1244068800 2.74
1244073600 2.74
1244082000 2.74
1244090400 2.74
1244095200 2.74
1244103600 2.74
1244112000 2.74
1244116800 2.74
1244125200 2.74
1244133600 2.74
1244138400 2.74
1244146800 2.74
1244155200 2.74
1244160000 2.74
1244168400 2.74
1244176800 2.74
1244181600 2.74
1244190000 2.74
1244198400 2.74
1244203200 2.73
1244211600 2.73
1244220000 2.73
1244224800 2.73
1244233200 2.74
1244241600 2.74
1244246400 2.74
1244254800 2.74
1244263200 2.74
1244268000 2.74
1244276400 2.74
1244284800 2.74
1244289600 2.74
1244298000 2.74
1244306400 2.74
1244311200 2.74
1244319600 2.74
1244328000 2.74
1244332800 2.74
1244341200 2.74
1244349600 2.74
1244354400 2.74
1244362800 2.74
1244371200 2.74
1244376000 2.74
1244384400 2.74
1244392800 2.74
1244397600 2.74
1244406000 2.74
1244414400 2.74
1244419200 2.74
1244427600 2.74
1244436000 2.74
1244440800 2.74
1244449200 2.74
1244457600 2.74
1244462400 2.74
1244470800 2.74
1244479200 2.74
1244484000 2.74
1244492400 2.74
1244500800 2.74
1244505600 2.74
1244514000 2.74
1244522400 2.74
1244527200 2.74
1244535600 2.74
1244544000 2.74
1244548800 2.74
1244557200 2.74
1244565600 2.74
1244570400 2.74
1244578800 2.74
1244587200 2.74
1244592000 2.74
1244600400 2.74
1244608800 2.74
1244613600 2.74
1244622000 2.74
1244630400 2.74
1244635200 2.74
1244643600 2.74
1244652000 2.74
1244656800 2.74
1244665200 2.74
1244673600 2.74
1244678400 2.74
1244686800 2.74
1244695200 2.74
1244700000 2.74
1244708400 2.74
1244716800 2.74
1244721600 2.74
1244738400 2.74
1244743200 2.74
1244751600 2.74
1244760000 2.74
1244764800 2.74
1244773200 2.74
1244781600 2.74
1244786400 2.74
1244794800 2.74
1244803200 2.74
1244808000 2.74
1244816400 2.74
1244824800 2.74
1244829600 2.74
1244838000 2.74
1244846400 2.74
1244851200 2.74
1244859600 2.74
1244868000 2.74
1244872800 2.74
1244881200 2.74
1244889600 2.74
1244894400 2.74
1244902800 2.74
1244911200 2.74
1244916000 2.74
1244924400 2.74
1244932800 2.74
1244937600 2.74
1244946000 2.74
1244954400 2.74
1244959200 2.74
1244967600 2.74
1244976000 2.74
1244980800 2.74
1244989200 2.74
1244997600 2.74
1245002400 2.74
1245010800 2.74
1245019200 2.74
1245024000 2.74
1245032400 2.74
1245040800 2.75
1245045600 2.74
1245054000 2.75
1245062400 2.75
1245067200 2.75
1245075600 2.75
1245084000 2.74
1245088800 2.74
1245097200 2.74
1245105600 2.75
1245110400 2.75
1245118800 2.75
1245127200 2.75
1245132000 2.75
1245140400 2.75
1245148800 2.75
1245153600 2.75
1245162000 2.75
1245170400 2.75
1245175200 2.75
1245183600 2.75
1245192000 2.75
1245196800 2.75
1245205200 2.75
1245213600 2.74
1245218400 2.74
1245226800 2.74
1245235200 2.74
1245240000 2.74
1245248400 2.74
1245256800 2.74
1245261600 2.74
1245270000 2.74
1245278400 2.74
1245283200 2.74
1245291600 2.74
1245300000 2.74
1245304800 2.74
1245313200 2.74
1245321600 2.74
1245326400 2.74
1245334800 2.74
1245343200 2.74
1245348000 2.74
1245356400 2.74
1245364800 2.74
1245369600 2.74
1245378000 2.74
1245386400 2.74
1245391200 2.74
1245399600 2.74
1245408000 2.74
1245412800 2.74
1245421200 2.74
1245429600 2.74
1245434400 2.74
1245442800 2.74
1245451200 2.74
1245456000 2.74
1245464400 2.74
1245472800 2.74
1245477600 2.74
1245486000 2.74
1245494400 2.74
1245499200 2.74
1245507600 2.74
1245516000 2.74
1245520800 2.74
1245529200 2.74
1245537600 2.74
1245542400 2.74
1245550800 2.74
1245559200 2.74
1245564000 2.74
1245572400 2.74
1245580800 2.74
1245585600 2.74
1245594000 2.74
1245602400 2.74
1245607200 2.74
1245615600 2.74
1245624000 2.74
1245628800 2.74
1245637200 2.74
1245645600 2.74
1245650400 2.74
1245658800 2.74
1245667200 2.74
1245672000 2.74
1245680400 2.74
1245688800 2.74
1245693600 2.74
1245702000 2.74
1245710400 2.74
1245715200 2.74
1245723600 2.74
1245732000 2.74
1245736800 2.74
1245745200 2.74
1245753600 2.75
1245758400 2.74
1245766800 2.75
1245775200 2.74
1245780000 2.74
1245788400 2.75
1245796800 2.75
1245801600 2.76
1245810000 2.76
1245818400 2.76
1245823200 2.76
1245831600 2.76
1245840000 2.76
1245844800 2.76
1245853200 2.77
1245861600 2.77
1245866400 2.77
1245874800 2.77
1245883200 2.77
1245888000 2.77
1245896400 2.77
1245904800 2.77
1245909600 2.77
1245918000 2.76
1245926400 2.76
1245931200 2.76
1245939600 2.76
1245948000 2.76
1245952800 2.76
1245961200 2.76
1245969600 2.76
1245974400 2.76
1245982800 2.76
1245991200 2.76
1245996000 2.77
1246004400 2.76
1246012800 2.76
1246017600 2.76
1246026000 2.76
1246034400 2.76
1246039200 2.76
1246047600 2.76
1246056000 2.76
1246060800 2.76
1246069200 2.76
1246077600 2.76
1246082400 2.76
1246090800 2.76
1246099200 2.76
1246104000 2.76
1246112400 2.76
1246120800 2.76
1246125600 2.76
1246134000 2.77
1246142400 2.77
1246147200 2.77
1246155600 2.77
1246164000 2.77
1246168800 2.77
1246177200 2.77
1246185600 2.77
1246190400 2.77
1246198800 2.77
1246207200 2.77
1246212000 2.77
1246220400 2.77
1246228800 2.77
1246233600 2.77
1246242000 2.77
1246250400 2.77
1246255200 2.77
1246263600 2.77
1246272000 2.77
1246276800 2.77
1246285200 2.77
1246293600 2.77
1246298400 2.77
1246306800 2.77
1246315200 2.77
1246320000 2.77
1246328400 2.77
1246336800 2.77
1246341600 2.77
1246350000 2.77
1246358400 2.77
1246363200 2.77
1246371600 2.77
1246380000 2.77
1246384800 2.77
1246393200 2.77
1246401600 2.77
1246406400 2.77
1246414800 2.77
1246423200 2.77
1246428000 2.77
1246436400 2.77
1246444800 2.77
1246449600 2.77
1246458000 2.77
1246466400 2.77
1246471200 2.77
1246479600 2.77
1246488000 2.77
1246492800 2.77
1246501200 2.77
1246509600 2.77
1246514400 2.77
1246522800 2.77
1246531200 2.77
1246536000 2.77
1246544400 2.77
1246552800 2.77
1246557600 2.77
1246566000 2.77
1246574400 2.77
1246587600 2.77
1246596000 3.08
1246600800 2.77
1246617600 0.72
1246622400 3.06
1246630800 2.77
1246639200 2.77
1246644000 2.77
1246652400 3.11
1246660800 2.77
1246665600 2.77
1246682400 2.87
1246687200 0.20
1246695600 2.85
1246708800 2.77
1246717200 2.77
1246725600 2.77
1246730400 2.77
1246738800 2.77
1246747200 2.77
1246752000 2.77
1246760400 1.65
1246768800 2.53
1246782000 3.08
1246795200 3.11
1246803600 3.23
1246812000 1.60
1246816800 2.77
1246825200 2.77
1246833600 2.77
1246838400 3.08
1246846800 2.77
1246855200 2.77
1246860000 2.72
1246868400 2.77
1246876800 2.77
1246881600 2.77
1246890000 2.77
1246898400 2.77
1246903200 2.31
1246911600 2.77
1246920000 2.77
1246924800 2.77
1246933200 2.53
1246941600 2.77
1246946400 2.77
1246954800 2.77
1246963200 2.91
1246968000 2.76
1246976400 2.77
1246984800 2.77
1246989600 2.77
1246998000 2.93
1247006400 2.77
1247011200 2.77
1247019600 2.77
1247028000 2.77
1247032800 3.66
1247041200 2.77
1247049600 2.77
1247054400 2.77
1247071200 2.42
1247084400 2.76
1247092800 2.77
1247097600 3.02
1247106000 2.46
1247119200 2.79
1247127600 2.77
1247136000 2.76
1247140800 2.84
1247149200 3.18
1247157600 2.77
1247162400 2.77
1247170800 2.77
1247179200 0.31
1247184000 3.62
1247192400 2.77
1247205600 2.77
1247214000 4.09
1247222400 2.77
1247227200 2.76
1247244000 2.76
1247248800 2.76
1247257200 4.10
1247265600 3.08
1247278800 2.73
1247287200 2.73
1247292000 2.77
1247300400 0.46
1247308800 2.77
1247313600 3.01
1247322000 2.77
1247330400 2.77
1247335200 2.77
1247352000 3.34
1247356800 2.77
1247373600 2.77
1247378400 2.77
1247386800 2.77
1247395200 2.77
1247400000 2.77
1247408400 2.65
1247416800 2.77
1247421600 2.77
1247430000 3.23
1247438400 2.77
1247443200 3.02
1247451600 2.77
1247460000 4.04
1247464800 2.77
1247473200 2.77
1247481600 2.77
1247486400 2.76
1247494800 2.88
1247503200 2.76
1247508000 3.51
1247516400 2.76
1247524800 2.76
1247538000 2.76
1247546400 2.76
1247551200 2.76
1247559600 2.76
1247568000 2.76
1247572800 3.09
1247581200 2.76
1247589600 2.76
1247594400 2.76
1247602800 3.64
1247611200 2.76
1247616000 2.55
1247624400 3.36
1247637600 2.76
1247646000 2.77
1247654400 2.76
1247659200 2.76
1247667600 3.19
1247676000 2.76
1247680800 2.76
1247689200 2.76
1247697600 0.50
1247702400 2.76
1247710800 0.19
1247719200 0.55
1247724000 3.02
1247740800 2.75
1247745600 2.75
1247754000 2.99
1247762400 2.75
1247767200 2.75
1247775600 2.75
1247784000 2.90
1247788800 2.75
1247797200 2.75
1247805600 2.75
1247810400 2.76
1247818800 4.04
1247827200 2.75
1247832000 2.75
1247840400 2.75
1247848800 2.75
1247853600 2.75
1247862000 2.75
1247870400 2.75
1247875200 2.76
1247883600 2.76
1247892000 2.76
1247896800 2.76
1247905200 2.76
1247913600 2.74
1247918400 4.09
1247926800 2.75
1247935200 2.75
1247940000 2.75
1247948400 2.75
1247956800 2.75
1247961600 3.08
1247970000 2.76
1247978400 2.75
1247983200 2.76
1247991600 2.75
1248000000 2.75
1248013200 2.76
1248021600 2.76
1248026400 2.75
1248034800 2.75
1248043200 2.75
1248048000 2.75
1248056400 2.75
1248064800 2.75
1248069600 2.75
1248078000 2.75
1248086400 2.75
1248091200 2.75
1248108000 2.75
1248112800 2.83
1248121200 2.75
1248129600 2.75
1248134400 2.75
1248142800 2.75
1248151200 2.75
1248156000 2.75
1248164400 2.75
1248172800 2.75
1248177600 2.75
1248186000 2.75
1248194400 2.75
1248199200 2.75
1248207600 2.75
1248216000 2.75
1248220800 2.75
1248229200 2.75
1248242400 2.75
1248250800 2.75
1248259200 2.75
1248264000 2.75
1248272400 2.75
1248280800 2.76
1248285600 2.75
1248294000 2.75
1248302400 2.75
1248315600 2.75
1248324000 2.75
1248328800 2.76
1248337200 2.75
1248345600 2.75
1248350400 3.92
1248358800 2.75
1248367200 3.36
1248372000 2.75
1248380400 2.75
1248388800 2.75
1248393600 2.77
1248402000 2.75
1248410400 2.75
1248423600 2.76
1248432000 2.75
1248436800 2.76
1248445200 2.75
1248453600 2.75
1248458400 2.75
1248466800 2.75
1248475200 2.75
1248480000 2.75
1248488400 2.75
1248496800 2.75
1248501600 2.75
1248510000 2.75
1248518400 2.75
1248523200 2.75
1248531600 2.75
1248540000 2.75
1248544800 2.75
1248553200 2.75
1248561600 2.75
1248566400 2.75
1248574800 2.75
1248583200 1.62
1248588000 2.75
1248596400 2.75
1248604800 2.75
1248609600 2.75
1248618000 2.75
1248626400 2.75
1248631200 2.75
1248639600 2.75
1248648000 2.75
1248652800 2.79
1248661200 2.75
1248669600 2.75
1248674400 2.75
1248682800 2.75
1248691200 2.75
1248696000 2.75
1248704400 2.75
1248712800 2.75
1248717600 2.75
1248734400 2.75
1248739200 2.75
1248760800 2.75
1248769200 2.75
1248799200 2.75
1248804000 2.75
1248812400 2.75
1248825600 2.75
1248842400 2.75
1248847200 2.75
1248855600 2.75
1248864000 2.73
1248877200 2.74
1248885600 2.74
1248898800 2.75
1248907200 2.75
1248912000 2.75
1248920400 2.75
1248933600 2.77
1248942000 2.77
1248950400 2.77
1248955200 2.77
1248963600 2.77
1248972000 2.77
1248976800 2.77
1248993600 2.77
1249006800 2.77
1249015200 2.77
1249020000 2.77
1249028400 2.77
1249036800 2.77
1249041600 2.77
1249058400 2.77
1249101600 2.77
1249166400 2.91
1249171200 2.77
1249188000 2.77
1249192800 2.77
1249201200 2.77
1249214400 2.77
1249222800 2.77
1249244400 2.77
1249317600 2.78
1249360800 2.78
1249365600 2.78
1249374000 2.78
1249382400 2.78
1249387200 2.78
1249395600 2.78
1249408800 2.79
1249430400 2.79
1249438800 2.79
1249447200 2.79
1249452000 2.79
1249460400 2.79
1249468800 2.79
1249473600 2.79
1249482000 2.79
1249490400 2.79
1249495200 2.79
1249503600 2.79
1249512000 2.79
1249516800 2.79
1249525200 2.79
1249533600 2.79
1249538400 2.79
1249546800 2.79
1249555200 2.79
1249576800 2.79
1249581600 2.79
1249590000 2.79
1249611600 2.80
1249620000 2.80
1249633200 2.79
1249641600 2.79
1249646400 2.80
1249654800 2.80
1249663200 2.80
1249668000 2.80
1249676400 2.79
1249684800 2.80
1249689600 2.80
1249698000 2.80
1249706400 2.80
1249711200 2.80
1249719600 2.80
1249732800 2.80
1249741200 2.80
1249749600 2.80
1249754400 2.80
1249762800 2.80
1249771200 2.80
1249776000 2.80
1249784400 2.80
1249792800 2.80
1249797600 2.80
1249806000 2.80
1249814400 2.80
1249827600 2.80
1249836000 2.79
1249840800 2.79
1249849200 2.79
1249857600 2.79
1249862400 2.79
1249870800 2.79
1249879200 2.79
1249884000 2.79
1249900800 2.79
1249905600 2.79
1249914000 2.79
1249922400 2.79
1249927200 2.79
1249935600 2.79
1249944000 2.79
1249948800 2.79
1249965600 2.79
1249970400 2.80
1249978800 2.80
1249987200 2.80
1249992000 2.79
1250000400 2.79
1250008800 2.79
1250013600 2.79
1250022000 2.79
1250030400 2.79
1250035200 2.79
1250043600 2.79
1250052000 2.80
1250056800 2.80
1250065200 2.80
1250073600 2.80
1250078400 2.80
1250095200 2.80
1250100000 2.80
1250108400 2.80
1250121600 2.80
1250138400 2.80
1250151600 2.80
1250160000 2.80
1250164800 2.80
1250173200 2.80
1250181600 2.80
1250186400 2.80
1250194800 2.80
1250208000 2.80
1250216400 2.81
1250224800 2.80
1250229600 2.80
1250238000 2.80
1250246400 2.80
1250268000 2.80
1250272800 2.80
1250289600 2.80
1250294400 2.80
1250311200 2.80
1250316000 2.80
1250324400 2.79
1250332800 2.79
1250337600 2.80
1250354400 2.80
1250359200 2.80
1250367600 2.80
1250380800 2.80
1250397600 2.80
1250419200 2.79
1250424000 2.79
1250440800 2.80
1250445600 2.80
1250454000 2.80
1250462400 2.80
1250467200 2.80
1250475600 2.80
1250484000 2.80
1250488800 2.80
1250497200 2.80
1250505600 2.80
1250510400 2.78
1250518800 2.79
1250527200 2.79
1250532000 2.78
1250540400 2.78
1250553600 2.79
1250562000 2.78
1250570400 2.78
1250575200 2.78
1250592000 2.78
1250596800 2.79
1250605200 2.79
1250613600 2.78
1250626800 2.79
1250635200 2.79
1250640000 2.79
1250648400 2.79
1250656800 2.78
1250661600 2.79
1250670000 2.79
1250678400 2.78
1250683200 2.79
1250691600 2.78
1250700000 2.79
1250704800 2.79
1250713200 2.78
1250721600 2.78
1250726400 2.78
1250734800 2.78
1250756400 2.80
1250764800 2.79
1250769600 2.79
1250778000 2.79
1250786400 2.79
1250791200 2.79
1250799600 2.79
1250812800 2.79
1250821200 2.79
1250829600 2.79
1250834400 2.79
1250842800 2.79
1250851200 2.79
1250856000 2.79
1250864400 2.79
1250872800 2.79
1250877600 2.79
1250894400 2.79
1250899200 2.79
1250907600 2.79
1250916000 2.79
1250920800 2.79
1250929200 2.79
1250937600 2.79
1250942400 2.79
1250959200 2.79
1250980800 2.79
1250985600 2.79
1250994000 2.79
1251002400 2.79
1251007200 2.79
1251015600 2.79
1251024000 2.79
1251028800 2.79
1251037200 2.79
1251045600 2.79
1251050400 2.79
1251058800 2.79
1251067200 2.79
1251072000 2.79
1251088800 2.79
1251093600 2.79
1251102000 2.79
1251115200 2.79
1251123600 2.79
1251132000 2.79
1251136800 2.79
1251153600 2.79
1251158400 2.79
1251166800 2.79
1251175200 2.67
1251180000 2.79
1251188400 2.79
1251196800 2.79
1251201600 2.79
1251210000 2.79
1251218400 2.79
1251231600 2.79
1251240000 3.63
1251244800 2.79
1251253200 2.79
1251266400 2.79
1251274800 2.79
1251288000 2.79
1251296400 2.79
1251304800 2.79
1251318000 2.79
1251326400 2.79
1251331200 2.79
1251339600 2.79
1251352800 2.79
1251361200 2.79
1251369600 2.79
1251374400 2.79
1251382800 2.79
1251391200 2.79
1251396000 2.79
1251404400 2.79
1251417600 2.79
1251426000 2.79
1251434400 2.79
1251439200 2.79
1251447600 2.79
1251456000 2.79
1251460800 2.79
1251469200 2.79
1251477600 2.79
1251482400 2.79
1251490800 2.79
1251499200 2.79
1251504000 2.79
1251520800 2.79
1251525600 2.79
1251534000 2.79
1251542400 2.79
1251547200 2.79
1251555600 2.79
1251564000 2.79
1251568800 2.79
1251585600 2.79
1251590400 2.79
1251598800 2.79
1251607200 2.79
1251612000 2.79
1251628800 2.79
1251633600 2.79
1251642000 2.79
1251650400 2.79
1251655200 2.79
1251663600 2.79
1251672000 2.79
1251676800 2.79
1251685200 2.79
1251693600 2.79
1251698400 2.79
1251706800 2.79
1251720000 2.79
1251728400 2.79
1251736800 2.79
1251741600 2.79
1251750000 2.79
1251763200 2.79
1251771600 2.79
1251780000 2.79
1251784800 2.78
1251793200 2.79
1251823200 2.79
1251858000 2.79
1251871200 2.79
1251888000 2.79
1251909600 2.79
1251922800 2.79
1251931200 2.81
1251952800 2.79
1251974400 2.79
1251979200 2.79
1251987600 2.79
1251996000 2.79
1252000800 2.79
1252030800 2.78
1252044000 2.78
1252052400 2.78
1252060800 2.79
1252074000 2.78
1252104000 2.79
1252108800 2.79
1252125600 2.78
1252138800 2.78
1252147200 2.78
1252168800 2.79
1252173600 2.79
1252190400 2.79
1252212000 2.79
1252225200 2.79
1252233600 2.79
1252281600 2.78
1252290000 2.78
1252298400 2.78
1252320000 2.79
1252324800 2.79
1252333200 2.79
1252341600 2.78
1252346400 2.78
1252368000 2.78
1252376400 2.78
1252384800 2.78
1252389600 2.78
1252406400 2.78
1252419600 2.78
1252432800 2.78
1252441200 2.78
1252449600 2.78
1252454400 2.78
1252462800 2.78
1252471200 2.78
1252492800 2.79
1252514400 2.79
1252519200 2.79
1252536000 0.20
1252549200 2.78
1252557600 2.78
1252579200 2.79
1252592400 2.79
1252600800 2.79
1252622400 2.79
1252627200 2.78
1252635600 2.79
1252644000 2.79
1252648800 2.79
1252657200 2.79
1252665600 2.79
1252670400 2.79
1252692000 2.79
1252708800 2.79
1252722000 2.79
1252730400 2.79
1252735200 2.79
1252743600 2.79
1252756800 2.79
1252765200 2.79
1252778400 2.79
1252786800 2.79
1252800000 2.79
1252808400 2.78
1252816800 2.78
1252843200 2.79
1252851600 2.79
1252873200 2.79
1252881600 2.79
1252894800 2.79
1252903200 2.79
1252908000 2.79
1252924800 2.78
1252929600 2.78
1252938000 2.78
1252968000 2.77
1252981200 2.77
1252989600 2.77
1252994400 2.78
1253011200 2.78
1253016000 2.78
1253024400 2.78
1253037600 2.78
1253054400 2.78
1253059200 2.78
1253080800 2.78
1253089200 2.78
1253110800 2.78
1253124000 2.78
1253140800 2.78
1253145600 2.77
1253175600 2.66
1253184000 3.34
1253197200 3.60
1253205600 2.78
1253210400 2.78
1253232000 2.78
1253240400 2.78
1253248800 2.78
1253253600 2.78
1253262000 2.77
1253270400 2.77
1253275200 2.77
1253283600 2.77
1253292000 2.77
1253296800 2.77
1253305200 2.77
1253326800 2.77
1253340000 2.77
1253348400 2.77
1253361600 2.77
1253370000 2.77
1253378400 2.77
1253383200 2.77
1253413200 2.78
1253421600 2.77
1253426400 2.77
1253434800 2.77
1253443200 2.77
1253456400 2.77
1253464800 2.77
1253469600 2.77
1253478000 2.77
1253508000 2.77
1253512800 2.77
1253529600 2.77
1253534400 2.77
1253542800 2.77
1253551200 2.77
1253564400 2.77
1253586000 2.77
1253594400 2.79
1253599200 2.77
1253607600 2.77
1253616000 2.77
1253629200 2.77
1253650800 2.77
1253659200 3.37
1253664000 2.77
1253685600 2.77
1253694000 2.77
1253702400 2.77
1253707200 2.77
1253715600 2.77
1253724000 2.77
1253728800 2.77
1253758800 2.77
1253767200 2.77
1253772000 2.77
1253780400 2.77
1253788800 2.77
1253793600 3.20
1253815200 2.77
1253823600 2.76
1253832000 2.76
1253845200 2.77
1253858400 2.77
1253866800 2.76
1253875200 2.76
1253880000 2.77
1253888400 2.77
1253896800 2.77
1253901600 2.76
1253918400 2.77
1253923200 2.76
1253931600 2.76
1253944800 2.76
1253953200 2.76
1253961600 2.76
1253966400 2.77
1253974800 2.77
1254018000 2.77
1254026400 2.77
1254031200 2.77
1254052800 2.77
1254061200 2.77
1254069600 2.77
1254074400 2.77
1254082800 2.77
1254091200 2.77
1254096000 2.77
1254104400 2.77
1254117600 2.76
1254126000 2.77
1254134400 2.77
1254160800 2.76
1254169200 2.76
1254177600 2.77
1254182400 2.77
1254199200 2.77
1254225600 2.77
1254242400 2.77
1254255600 2.76
1254264000 2.76
1254268800 2.76
1254298800 2.76
1254312000 2.76
1254328800 2.76
1254333600 2.76
1254342000 2.76
1254355200 2.76
1254385200 2.77
1254398400 2.76
1254428400 2.76
1254436800 2.77
1254463200 2.59
1254471600 2.77
1254484800 2.76
1254514800 2.76
1254523200 2.76
1254528000 2.76
1254536400 2.76
1254544800 2.76
1254549600 2.76
1254558000 2.76
1254571200 2.76
1254579600 2.76
1254588000 2.76
1254592800 2.76
1254601200 2.76
1254609600 2.76
1254614400 2.76
1254622800 2.76
1254631200 2.76
1254636000 2.76
1254644400 2.76
1254652800 2.76
1254657600 2.76
1254666000 2.76
1254674400 2.76
1254679200 2.76
1254687600 2.76
1254696000 2.76
1254700800 2.76
1254709200 2.76
1254717600 2.76
1254782400 2.76
1254787200 2.76
1254795600 2.76
1254804000 2.76
1254808800 2.76
1254817200 2.76
1254830400 2.76
1254838800 2.76
1254847200 2.76
1254852000 2.76
1254860400 2.76
1254868800 2.76
1254873600 2.76
1254903600 2.76
1254912000 2.76
1254916800 2.76
1254976800 2.76
1254981600 2.76
1254990000 2.77
1254998400 2.77
1255003200 2.77
1255011600 2.77
1255020000 2.76
1255024800 2.76
1255033200 2.77
1255041600 2.77
1255046400 2.77
1255054800 2.77
1255063200 2.77
1255068000 2.77
1255076400 2.77
1255084800 2.77
1255089600 2.77
1255098000 2.77
1255106400 2.77
1255111200 2.77
1255119600 2.77
1255128000 2.77
1255132800 2.77
1255141200 2.77
1255149600 2.77
1255154400 2.77
1255162800 2.77
1255171200 2.77
1255176000 2.77
1255184400 2.77
1255192800 2.77
1255206000 2.77
1255214400 2.77
1255219200 2.77
1255227600 2.77
1255236000 2.77
1255240800 2.77
1255249200 2.77
1255257600 2.77
1255262400 2.77
1255270800 2.77
1255279200 2.77
1255284000 2.77
1255292400 2.77
1255300800 2.77
1255305600 2.77
1255314000 2.77
1255322400 2.77
1255327200 2.77
1255335600 2.77
1255387200 2.77
1255392000 2.77
1255400400 2.77
1255408800 2.77
1255413600 2.77
1255422000 2.77
1255435200 2.77
1255443600 2.77
1255452000 2.77
1255456800 2.77
1255465200 2.77
1255473600 2.77
1255478400 2.77
1255516800 2.77
1255538400 2.77
1255543200 2.77
1255551600 2.77
1255560000 2.77
1255564800 2.77
1255573200 2.77
1255624800 2.77
1255638000 2.77
1255646400 2.77
1255651200 2.78
1255659600 2.78
1255668000 2.78
1255672800 2.78
1255681200 2.78
1255689600 2.78
1255694400 2.78
1255702800 2.78
1255711200 2.78
1255716000 2.78
1255724400 2.78
1255737600 2.78
1255746000 2.78
1255754400 2.77
1255759200 2.77
1255767600 2.78
1255776000 2.78
1255780800 2.78
1255789200 2.78
1255797600 2.78
1255802400 2.78
1255810800 2.78
1255819200 2.78
1255824000 2.78
1255840800 2.77
1255845600 2.77
1255854000 2.78
1255862400 2.78
1255867200 2.78
1255875600 2.78
1255884000 2.78
1255888800 2.78
1255897200 2.78
1255905600 2.78
1255910400 2.78
1255918800 2.78
1255927200 2.77
1255932000 2.77
1255948800 2.77
1255953600 2.77
1255962000 2.77
1255970400 2.77
1255975200 2.77
1255992000 2.77
1255996800 2.77
1256005200 2.77
1256013600 2.77
1256018400 2.77
1256026800 2.77
1256035200 2.77
1256040000 2.77
1256056800 2.78
1256061600 2.78
1256070000 2.78
1256078400 2.78
1256100000 2.78
1256104800 2.78
1256113200 2.78
1256121600 2.77
1256126400 2.77
1256134800 2.77
1256143200 2.78
1256148000 2.78
1256156400 2.78
1256164800 2.78
1256169600 2.78
1256178000 2.78
1256186400 2.78
1256191200 2.78
1256208000 2.78
1256212800 2.78
1256221200 2.78
1256229600 2.78
1256234400 2.78
1256242800 2.78
1256251200 2.78
1256256000 2.78
1256264400 2.78
1256272800 2.78
1256277600 2.78
1256286000 2.78
1256294400 2.78
1256299200 2.78
1256307600 2.78
1256316000 2.78
1256320800 2.78
1256329200 2.78
1256337600 2.78
1256342400 2.78
1256350800 2.78
1256364000 2.78
1256372400 2.78
1256380800 2.78
1256385600 2.78
1256394000 2.78
1256402400 2.78
1256407200 2.78
1256428800 2.78
1256437200 2.78
1256445600 2.78
1256458800 2.77
1256467200 2.77
1256472000 2.78
1256480400 2.78
1256488800 2.78
1256493600 2.78
1256545200 2.78
1256553600 2.78
1256558400 2.78
1256566800 2.78
1256575200 2.78
1256580000 2.78
1256588400 2.78
1256596800 2.78
1256601600 2.78
1256610000 2.78
1256618400 2.78
1256623200 2.78
1256631600 2.78
1256640000 2.78
1256644800 2.78
1256653200 2.78
1256661600 2.78
1256666400 2.78
1256674800 2.78
1256683200 2.78
1256688000 2.78
1256696400 2.78
1256704800 2.78
1256709600 2.78
1256718000 2.78
1256726400 2.78
1256731200 2.78
1256739600 2.78
1256748000 2.78
1256752800 2.78
1256761200 2.78
1256769600 2.78
1256774400 2.78
1256782800 2.78
1256791200 2.78
1256796000 2.78
1256804400 2.78
1256812800 2.78
1256817600 2.78
1256826000 2.78
1256834400 2.78
1256839200 2.78
1256847600 2.78
1256856000 2.78
1256860800 2.78
1256869200 2.78
1256877600 2.78
1256882400 2.78
1256890800 2.78
1256899200 2.78
1256904000 2.78
1256912400 2.78
1256920800 2.78
1256925600 2.78
1256934000 2.78
1256942400 2.78
1256947200 2.78
1256955600 2.78
1256964000 2.78
1256968800 2.78
1256977200 2.78
1256985600 2.78
1256990400 2.78
1256998800 2.78
1257007200 2.78
1257020400 2.78
1257028800 2.78
1257033600 2.78
1257042000 2.78
1257050400 2.78
1257055200 2.78
1257063600 2.78
1257072000 2.78
1257076800 2.78
1257085200 2.78
1257093600 2.78
1257098400 2.78
1257106800 2.78
1257115200 2.78
1257120000 2.78
1257128400 2.78
1257136800 2.78
1257150000 2.78
1257158400 2.78
1257163200 2.78
1257171600 2.78
1257180000 2.78
1257184800 2.78
1257193200 2.78
1257201600 2.78
1257206400 2.78
1257214800 2.78
1257223200 2.78
1257228000 2.78
1257236400 2.78
1257244800 2.78
1257249600 2.78
1257258000 2.78
1257266400 2.78
1257271200 2.78
1257279600 2.78
1257288000 2.78
1257292800 2.78
1257314400 2.78
1257331200 2.78
1257336000 2.78
1257352800 2.78
1257357600 2.77
1257366000 2.77
1257374400 2.78
1257379200 2.78
1257387600 2.78
1257396000 2.78
1257400800 2.78
1257409200 2.78
1257417600 2.78
1257422400 2.78
1257452400 2.78
1257460800 2.78
1257465600 2.78
1257474000 2.78
1257482400 2.78
1257487200 2.78
1257495600 2.78
1257504000 2.78
1257508800 2.78
1257517200 2.78
1257525600 2.78
1257530400 2.78
1257538800 2.78
1257547200 2.78
1257552000 2.78
1257560400 2.78
1257568800 2.79
1257573600 2.79
1257582000 2.79
1257590400 2.79
1257595200 2.78
1257603600 2.78
1257612000 2.79
1257616800 2.79
1257625200 2.78
1257633600 2.78
1257638400 2.79
1257646800 2.78
1257655200 2.78
1257660000 2.79
1257668400 2.78
1257676800 2.78
1257681600 2.79
1257690000 2.79
1257698400 2.78
1257703200 2.78
1257711600 2.78
1257724800 2.78
1257733200 2.78
1257741600 2.78
1257746400 2.78
1257754800 2.78
1257763200 2.78
1257768000 2.78
1257776400 2.78
1257784800 2.78
1257789600 2.78
1257798000 2.78
1257806400 2.78
1257811200 2.78
1257819600 2.78
1257828000 2.78
1257832800 2.78
1257841200 2.78
1257849600 2.78
1257854400 2.78
1257862800 2.78
1257871200 2.78
1257876000 2.78
1257884400 2.78
1257892800 2.78
1257897600 2.78
1257906000 2.78
1257914400 2.78
1257919200 2.78
1257927600 2.78
1257936000 2.78
1257940800 2.78
1257957600 2.78
1257970800 2.78
1257979200 2.78
1257984000 2.78
1257992400 2.78
1258000800 2.78
1258005600 2.78
1258014000 2.78
1258022400 2.78
1258027200 2.78
1258035600 2.78
1258044000 2.78
1258048800 2.78
1258057200 2.78
1258065600 2.78
1258070400 2.78
1258078800 2.78
1258087200 2.78
1258092000 2.78
1258100400 2.78
1258108800 2.78
1258113600 2.78
1258122000 2.78
1258130400 2.78
1258135200 2.78
1258143600 2.78
1258152000 2.78
1258156800 2.78
1258165200 2.78
1258173600 2.78
1258178400 2.78
1258186800 2.78
1258195200 2.78
1258200000 2.78
1258208400 2.78
1258216800 2.78
1258221600 2.78
1258230000 2.78
1258238400 2.78
1258243200 2.78
1258260000 2.78
1258273200 2.78
1258281600 2.78
1258286400 2.78
1258316400 2.78
1258324800 2.78
1258329600 2.78
1258338000 2.78
1258346400 2.78
1258351200 2.78
1258359600 2.78
1258368000 2.77
1258372800 2.78
1258381200 2.77
1258389600 2.77
1258394400 2.77
1258402800 2.77
1258411200 2.77
1258424400 2.77
1258432800 2.77
1258437600 2.77
1258446000 2.76
1258454400 2.77
1258459200 2.77
1258467600 2.77
1258476000 2.77
1258480800 2.77
1258489200 2.77
1258497600 2.77
1258502400 2.77
1258510800 2.77
1258519200 2.77
1258524000 2.77
1258532400 2.77
1258540800 2.77
1258545600 2.77
1258554000 2.77
1258562400 2.77
1258567200 2.77
1258575600 2.77
1258584000 2.77
1258588800 2.77
1258597200 2.77
1258605600 2.77
1258610400 2.77
1258618800 2.77
1258627200 2.77
1258632000 2.77
1258640400 2.77
1258648800 2.77
1258653600 2.77
1258662000 2.77
1258670400 2.77
1258675200 2.78
1258683600 2.78
1258692000 2.78
1258696800 2.78
1258705200 2.78
1258713600 2.78
1258718400 2.78
1258726800 2.78
1258735200 2.78
1258740000 2.78
1258748400 2.78
1258756800 2.78
1258761600 2.78
1258770000 2.78
1258778400 2.78
1258783200 2.78
1258791600 2.78
1258800000 2.78
1258804800 2.78
1258813200 2.78
1258821600 2.78
1258826400 2.78
1258834800 2.78
1258843200 2.78
1258848000 2.78
1258856400 2.78
1258864800 2.78
1258869600 2.78
1258878000 2.78
1258886400 2.78
1258891200 2.78
1258899600 2.78
1258908000 2.78
1258912800 2.78
1258921200 2.78
1258929600 2.78
1258934400 2.78
1258942800 2.78
1258951200 2.78
1258956000 2.78
1258964400 2.78
1258972800 2.78
1258977600 2.77
1258986000 2.77
1258994400 2.77
1258999200 2.77
1259007600 2.78
1259016000 2.78
1259020800 2.78
1259029200 2.78
1259037600 2.78
1259042400 2.78
1259059200 2.78
1259064000 2.78
1259072400 2.78
1259080800 2.78
1259085600 2.78
1259094000 2.78
1259102400 2.78
1259107200 2.79
1259115600 2.79
1259124000 2.78
1259128800 2.79
1259137200 2.78
1259145600 2.78
1259150400 2.78
1259158800 2.78
1259167200 2.78
1259172000 2.78
1259188800 2.78
1259193600 2.79
1259202000 2.79
1259210400 2.78
1259215200 2.79
1259223600 2.79
1259232000 2.78
1259236800 2.78
1259245200 2.78
1259253600 2.78
1259258400 2.78
1259266800 2.78
1259275200 2.78
1259280000 2.78
1259288400 2.78
1259296800 2.78
1259301600 2.78
1259310000 2.78
1259318400 2.78
1259323200 2.79
1259331600 2.78
1259340000 2.79
1259344800 2.78
1259353200 2.78
1259361600 2.78
1259366400 2.78
1259374800 2.78
1259383200 2.79
1259388000 2.79
1259396400 2.78
1259404800 2.78
1259409600 2.79
1259418000 2.78
1259426400 2.78
1259431200 2.78
1259439600 2.78
1259448000 2.78
1259461200 2.78
1259469600 2.78
1259474400 2.78
1259482800 2.78
1259491200 2.78
1259496000 2.78
1259504400 2.78
1259512800 2.78
1259517600 2.78
1259526000 2.78
1259534400 2.78
1259539200 2.78
1259547600 2.78
1259556000 2.78
1259560800 2.78
1259569200 2.78
1259577600 2.78
1259582400 2.78
1259590800 2.78
1259599200 2.78
1259604000 2.78
1259612400 2.78
1259620800 2.78
1259625600 2.78
1259634000 2.78
1259642400 2.78
1259647200 2.78
1259655600 2.78
1259664000 2.78
1259668800 2.78
1259677200 2.78
1259685600 2.78
1259690400 2.78
1259698800 2.78
1259707200 2.78
1259712000 2.78
1259720400 2.78
1259728800 2.78
1259733600 2.78
1259742000 2.78
1259750400 2.78
1259755200 2.78
1259763600 2.78
1259772000 2.78
1259776800 2.77
1259785200 2.77
1259793600 2.77
1259798400 2.77
1259806800 2.77
1259815200 2.78
1259820000 2.78
1259828400 2.78
1259836800 2.78
1259841600 2.78
1259850000 2.78
1259858400 2.78
1259863200 2.77
1259871600 2.77
1259880000 2.77
1259884800 2.78
1259893200 2.78
1259901600 2.77
1259906400 2.77
1259914800 2.77
1259923200 2.77
1259928000 2.77
1259936400 2.77
1259944800 2.77
1259949600 2.77
1259958000 2.77
1259966400 2.77
1259971200 2.77
1259979600 2.78
1259988000 2.78
1259992800 2.78
1260001200 2.78
1260009600 2.78
1260014400 2.78
1260022800 2.78
1260031200 2.77
1260036000 2.77
1260044400 2.77
1260052800 2.78
1260057600 2.78
1260066000 2.78
1260074400 2.77
1260079200 2.78
1260087600 2.78
1260096000 2.78
1260100800 2.78
1260109200 2.78
1260117600 2.78
1260122400 2.78
1260130800 2.78
1260139200 2.78
1260144000 2.78
1260152400 2.78
1260160800 2.78
1260165600 2.77
1260174000 2.78
1260182400 2.77
1260187200 2.77
1260195600 2.77
1260204000 2.77
1260208800 2.77
1260217200 2.77
1260225600 2.77
1260230400 2.77
1260238800 2.77
1260247200 2.77
1260252000 2.78
1260260400 2.78
1260268800 2.77
1260273600 2.77
1260282000 2.77
1260290400 2.78
1260295200 2.77
1260303600 2.77
1260312000 2.77
1260316800 2.77
1260325200 2.77
1260333600 2.77
1260338400 2.77
1260346800 2.77
1260355200 2.77
1260360000 2.78
1260368400 2.78
1260376800 2.78
1260381600 2.78
1260390000 2.78
1260398400 2.78
1260403200 2.78
1260411600 2.78
1260420000 2.78
1260424800 2.78
1260433200 2.78
1260441600 2.78
1260446400 2.78
1260454800 2.77
1260463200 2.77
1260468000 2.77
1260476400 2.77
1260484800 2.78
1260489600 2.78
1260498000 2.77
1260506400 2.77
1260511200 2.77
1260519600 2.77
1260528000 2.78
1260532800 2.78
1260541200 2.78
1260549600 2.79
1260554400 2.79
1260562800 2.79
1260571200 2.79
1260576000 2.77
1260584400 2.77
1260592800 2.77
1260597600 2.77
1260606000 2.77
1260614400 2.78
1260619200 2.77
1260627600 2.77
1260636000 2.78
1260640800 2.78
1260649200 2.78
1260657600 2.78
1260662400 2.77
1260670800 2.77
1260679200 2.77
1260684000 2.77
1260692400 2.78
1260700800 2.77
1260705600 2.77
1260714000 2.77
1260722400 2.77
1260727200 2.77
1260735600 2.77
1260744000 2.77
1260748800 2.77
1260757200 2.77
1260765600 2.78
1260770400 2.78
1260778800 2.78
1260787200 2.78
1260792000 2.78
1260800400 2.78
1260808800 2.78
1260813600 2.78
1260822000 2.78
1260830400 2.78
1260835200 2.78
1260843600 2.78
1260852000 2.78
1260856800 2.78
1260865200 2.78
1260873600 2.78
1260878400 2.78
1260886800 2.78
1260895200 2.78
1260900000 2.77
1260908400 2.77
1260916800 2.77
1260921600 2.77
1260930000 2.78
1260938400 2.78
1260943200 2.78
1260951600 2.78
1260960000 2.78
1260964800 2.78
1260973200 2.78
1260981600 2.78
1260986400 2.78
1260994800 2.78
1261003200 2.78
1261008000 2.78
1261016400 2.78
1261024800 2.78
1261029600 2.78
1261038000 2.78
1261046400 2.78
1261051200 2.78
1261059600 2.78
1261068000 2.78
1261072800 2.78
1261081200 2.78
1261089600 2.77
1261094400 2.77
1261102800 2.77
1261111200 2.77
1261116000 2.77
1261124400 2.78
1261132800 2.77
1261137600 2.77
1261146000 2.77
1261154400 2.77
1261159200 2.77
1261167600 2.77
1261176000 2.77
1261180800 2.77
1261189200 2.77
1261197600 2.77
1261202400 2.77
1261210800 2.77
1261219200 2.77
1261224000 2.77
1261232400 2.77
1261240800 2.77
1261245600 2.77
1261254000 2.77
1261262400 2.77
1261267200 2.77
1261275600 2.77
1261284000 2.77
1261288800 2.77
1261297200 2.77
1261305600 2.77
1261310400 2.77
1261318800 2.77
1261327200 2.77
1261332000 2.77
1261340400 2.77
1261348800 2.77
1261353600 2.77
1261362000 2.77
1261370400 2.77
1261375200 2.77
1261383600 2.77
1261392000 2.77
1261396800 2.77
1261405200 2.77
1261413600 2.77
1261418400 2.77
1261426800 2.77
1261435200 2.77
1261440000 2.77
1261448400 2.77
1261456800 2.77
1261461600 2.77
1261470000 2.77
1261478400 2.77
1261483200 2.77
1261491600 2.77
1261500000 2.77
1261504800 2.77
1261513200 2.77
1261521600 2.77
1261526400 2.77
1261534800 2.77
1261543200 2.77
1261548000 2.77
1261556400 2.77
1261564800 2.77
1261569600 2.77
1261578000 2.77
1261586400 2.77
1261591200 2.77
1261599600 2.77
1261608000 2.77
1261612800 2.77
1261621200 2.77
1261629600 2.77
1261634400 2.77
1261642800 2.77
1261651200 2.77
1261656000 2.77
1261664400 2.77
1261677600 2.77
1261686000 2.77
1261694400 2.77
1261699200 2.77
1261707600 2.77
1261716000 2.77
1261720800 2.77
1261729200 2.77
1261737600 2.77
1261742400 2.77
1261750800 2.77
1261759200 2.77
1261764000 2.77
1261772400 2.77
1261780800 2.77
1261785600 2.77
1261794000 2.77
1261802400 2.77
1261807200 2.77
1261815600 2.77
1261824000 2.77
1261828800 2.77
1261837200 2.77
1261845600 2.77
1261850400 2.77
1261858800 2.77
1261867200 2.77
1261872000 2.77
1261880400 2.77
1261888800 2.77
1261893600 2.77
1261902000 2.77
1261910400 2.77
1261915200 2.77
1261923600 2.77
1261932000 2.77
1261936800 2.77
1261945200 2.77
1261953600 2.77
1261958400 2.77
1261966800 2.77
1261975200 2.77
1261980000 2.77
1261988400 2.77
1261996800 2.77
1262001600 2.77
1262010000 2.77
1262018400 2.77
1262023200 2.77
1262031600 2.77
1262040000 2.77
1262044800 2.77
1262053200 2.77
1262061600 2.77
1262066400 2.77
1262074800 2.77
1262083200 2.77
1262088000 2.77
1262096400 2.77
1262104800 2.77
1262109600 2.77
1262118000 2.77
1262126400 2.77
1262131200 2.77
1262139600 2.77
1262148000 2.77
1262152800 2.77
1262161200 2.77
1262169600 2.77
1262174400 2.77
1262182800 2.77
1262191200 2.77
1262196000 2.77
1262204400 2.77
1262212800 2.78
1262217600 2.78
1262226000 2.78
1262234400 2.78
1262239200 2.77
1262247600 2.77
1262256000 2.77
1262260800 2.77
1262269200 2.77
1262277600 2.77
1262282400 2.77
1262290800 2.78
1262299200 2.78
1262304000 2.78
1262312400 2.78
1262320800 2.78
1262325600 2.78
1262334000 2.77
1262342400 2.77
1262347200 2.78
1262355600 2.78
1262364000 2.78
1262368800 2.77
1262377200 2.77
1262385600 2.77
1262390400 2.77
1262398800 2.77
1262407200 2.77
1262412000 2.77
1262420400 2.77
1262428800 2.77
1262433600 2.77
1262442000 2.77
1262450400 2.77
1262455200 2.77
1262463600 2.77
1262472000 2.77
1262476800 2.77
1262485200 2.77
1262493600 2.77
1262498400 2.77
1262506800 2.77
1262515200 2.77
1262520000 2.77
1262528400 2.77
1262536800 2.77
1262541600 2.77
1262550000 2.77
1262558400 2.77
1262563200 2.77
1262571600 2.77
1262580000 2.77
1262584800 2.77
1262593200 2.77
1262601600 2.78
1262606400 2.77
1262614800 2.77
1262623200 2.77
1262628000 2.77
1262636400 2.77
1262644800 2.78
1262649600 2.78
1262658000 2.78
1262666400 2.78
1262671200 2.77
1262679600 2.78
1262688000 2.77
1262692800 2.77
1262701200 2.78
1262709600 2.78
1262714400 2.78
1262722800 2.78
1262731200 2.78
1262736000 2.78
1262744400 2.77
1262752800 2.77
1262757600 2.78
1262766000 2.77
1262774400 2.77
1262779200 2.78
1262787600 2.77
1262796000 2.78
1262800800 2.77
1262809200 2.77
1262817600 2.77
1262822400 2.77
1262830800 2.77
1262839200 2.77
1262844000 2.78
1262852400 2.78
1262860800 2.78
1262865600 2.77
1262874000 2.77
1262882400 2.77
1262887200 2.77
1262895600 2.77
1262904000 2.77
1262908800 2.77
1262917200 2.77
1262925600 2.77
1262930400 2.77
1262938800 2.78
1262947200 2.77
1262952000 2.77
1262960400 2.78
1262968800 2.78
1262973600 2.78
1262982000 2.78
1262990400 2.78
1262995200 2.78
1263003600 2.78
1263012000 2.78
1263016800 2.78
1263025200 2.78
1263033600 2.78
1263038400 2.78
1263046800 2.78
1263055200 2.78
1263060000 2.78
1263068400 2.78
1263076800 2.78
1263081600 2.78
1263090000 2.78
1263098400 2.78
1263103200 2.78
1263111600 2.78
1263120000 2.78
1263124800 2.78
1263133200 2.78
1263141600 2.78
1263146400 2.77
1263154800 2.78
1263163200 2.78
1263168000 2.78
1263176400 2.78
1263184800 2.78
1263189600 2.78
1263198000 2.78
1263206400 2.78
1263211200 2.78
1263219600 2.78
1263228000 2.78
1263232800 2.78
1263241200 2.78
1263249600 2.78
1263254400 2.78
1263262800 2.78
1263271200 2.78
1263276000 2.78
1263284400 2.78
1263292800 2.78
1263297600 2.77
1263306000 2.77
1263314400 2.77
1263319200 2.77
1263327600 2.77
1263336000 2.78
1263340800 2.78
1263349200 2.78
1263357600 2.78
1263362400 2.78
1263370800 2.78
1263379200 2.78
1263384000 2.78
1263392400 2.78
1263400800 2.78
1263405600 2.78
1263414000 2.78
1263422400 2.78
1263427200 2.78
1263435600 2.78
1263444000 2.78
1263448800 2.78
1263457200 2.78
1263465600 2.77
1263470400 2.77
1263478800 2.77
1263487200 2.78
1263492000 2.77
1263500400 2.77
1263508800 2.77
1263513600 2.77
1263522000 2.77
1263530400 2.77
1263535200 2.77
1263543600 2.77
1263552000 2.77
1263556800 2.77
1263565200 2.77
1263573600 2.77
1263578400 2.77
1263586800 2.77
1263595200 2.77
1263600000 2.77
1263608400 2.77
1263616800 2.77
1263621600 2.77
1263630000 2.77
1263638400 2.77
1263643200 2.77
1263651600 2.77
1263660000 2.77
1263664800 2.77
1263673200 2.77
1263681600 2.77
1263686400 2.77
1263694800 2.77
1263703200 2.77
1263708000 2.77
1263716400 2.77
1263724800 2.77
1263729600 2.77
1263738000 2.77
1263746400 2.77
1263751200 2.77
1263759600 2.77
1263768000 2.77
1263772800 2.77
1263781200 2.77
1263789600 2.77
1263794400 2.77
1263802800 2.77
1263811200 2.77
1263816000 2.76
1263824400 2.76
1263832800 2.76
1263837600 2.76
1263846000 2.76
1263854400 2.76
1263859200 2.76
1263867600 2.76
1263876000 2.76
1263880800 2.77
1263889200 2.77
1263897600 2.77
1263902400 2.77
1263910800 2.77
1263919200 2.77
1263924000 2.77
1263932400 2.77
1263940800 2.77
1263945600 2.77
1263954000 2.77
1263962400 2.77
1263967200 2.77
1263975600 2.77
1263984000 2.77
1263988800 2.77
1263997200 2.77
1264005600 2.77
1264010400 2.77
1264018800 2.77
1264027200 2.77
1264032000 2.77
1264040400 2.77
1264048800 2.77
1264053600 2.77
1264062000 2.77
1264070400 2.77
1264075200 2.79
1264083600 2.79
1264092000 2.78
1264096800 2.79
1264105200 2.78
1264113600 2.78
1264118400 2.78
1264126800 2.78
1264135200 2.78
1264140000 2.79
1264148400 2.79
1264156800 2.78
1264161600 2.78
1264170000 2.78
1264178400 2.79
1264183200 2.78
1264191600 2.79
1264200000 2.79
1264204800 2.79
1264213200 2.79
1264221600 2.79
1264226400 2.78
1264234800 2.78
1264243200 2.79
1264248000 2.79
1264256400 2.79
1264264800 2.79
1264269600 2.78
1264278000 2.79
1264286400 2.78
1264291200 2.78
1264299600 2.78
1264308000 2.78
1264312800 2.79
1264321200 2.78
1264329600 2.79
1264334400 2.78
1264342800 2.78
1264351200 2.78
1264356000 2.78
1264364400 2.79
1264372800 2.78
1264377600 2.79
1264386000 2.79
1264394400 2.79
1264399200 2.79
1264407600 2.79
1264416000 2.79
1264420800 2.79
1264429200 2.79
1264437600 2.79
1264442400 2.79
1264450800 2.80
1264459200 2.79
1264464000 2.79
1264472400 2.79
1264480800 2.80
1264485600 2.80
1264494000 2.80
1264502400 2.80
1264507200 2.79
1264515600 2.80
1264524000 2.80
1264528800 2.80
1264537200 2.80
1264545600 2.79
1264550400 2.80
1264558800 2.80
1264567200 2.80
1264572000 2.80
1264580400 2.80
1264588800 2.79
1264593600 2.80
1264602000 2.79
1264610400 2.80
1264615200 2.80
1264623600 2.80
1264632000 2.80
1264636800 2.79
1264645200 2.79
1264653600 2.80
1264658400 2.79
1264666800 2.80
1264675200 2.79
1264680000 2.80
1264688400 2.79
1264696800 2.79
1264701600 2.79
1264710000 2.79
1264718400 2.79
1264723200 2.79
1264731600 2.79
1264740000 2.79
1264744800 2.79
1264753200 2.79
1264761600 2.79
1264766400 2.79
1264774800 2.79
1264783200 2.79
1264788000 2.79
1264796400 2.79
1264804800 2.79
1264809600 2.79
1264818000 2.79
1264826400 2.79
1264831200 2.79
1264839600 2.79
1264848000 2.79
1264852800 2.79
1264861200 2.79
1264869600 2.79
1264874400 2.79
1264891200 2.79
1264896000 2.79
1264904400 2.79
1264912800 2.79
1264917600 2.79
1264926000 2.79
1264934400 2.79
1264939200 2.79
1264947600 2.79
1264956000 2.79
1264960800 2.79
1264969200 2.79
1264977600 2.79
1264982400 2.79
1264990800 2.79
1264999200 2.79
1265004000 2.79
1265012400 2.79
1265020800 2.79
1265025600 2.79
1265034000 2.79
1265042400 2.79
1265047200 2.79
1265055600 2.79
1265064000 2.79
1265068800 2.79
1265077200 2.79
1265085600 2.79
1265090400 2.79
1265098800 2.79
1265107200 2.79
1265112000 2.79
1265120400 2.79
1265128800 2.79
1265133600 2.79
1265142000 2.79
1265150400 2.79
1265155200 2.79
1265163600 2.79
1265172000 2.79
1265176800 2.79
1265185200 2.79
1265193600 2.79
1265198400 2.79
1265206800 2.79
1265215200 2.79
1265220000 2.79
1265228400 2.79
1265236800 2.79
1265241600 2.79
1265250000 2.79
1265258400 2.79
1265263200 2.79
1265271600 2.79
1265280000 2.79
1265284800 2.79
1265293200 2.79
1265301600 2.79
1265306400 2.79
1265314800 2.79
1265323200 2.79
1265328000 2.79
1265336400 2.79
1265344800 2.79
1265349600 2.79
1265358000 2.79
1265366400 2.79
1265371200 2.79
1265379600 2.79
1265388000 2.79
1265392800 2.79
1265401200 2.79
1265409600 2.79
1265414400 2.79
1265422800 2.79
1265431200 2.79
1265436000 2.79
1265444400 2.79
1265452800 2.79
1265457600 2.79
1265466000 2.79
1265474400 2.79
1265479200 2.79
1265487600 2.79
1265496000 2.79
1265500800 2.79
1265509200 2.79
1265517600 2.79
1265522400 2.79
1265530800 2.79
1265539200 2.79
1265544000 2.79
1265552400 2.79
1265560800 2.79
1265565600 2.79
1265574000 2.79
1265582400 2.79
1265587200 2.79
1265595600 2.79
1265604000 2.79
1265608800 2.79
1265617200 2.79
1265625600 2.79
1265630400 2.79
1265638800 2.79
1265647200 2.79
1265652000 2.79
1265660400 2.77
1265668800 2.77
1265673600 2.77
1265682000 2.77
1265690400 2.77
1265695200 2.77
1265703600 2.77
1265712000 2.77
1265716800 2.76
1265725200 2.77
1265733600 2.79
1265738400 2.79
1265746800 2.79
1265755200 2.79
1265760000 2.79
1265768400 2.79
1265776800 2.79
1265781600 2.79
1265790000 2.79
1265798400 2.79
1265803200 2.79
1265811600 2.79
1265820000 2.79
1265824800 2.79
1265833200 2.79
1265841600 2.79
1265846400 2.79
1265854800 2.79
1265863200 2.79
1265868000 2.79
1265876400 2.79
1265884800 2.79
1265889600 2.79
1265898000 2.79
1265906400 2.79
1265911200 2.79
1265919600 2.79
1265928000 2.79
1265932800 2.79
1265941200 2.79
1265949600 2.79
1265954400 2.79
1265962800 2.79
1265971200 2.79
1265976000 2.79
1265984400 2.79
1265992800 2.79
1265997600 2.79
1266006000 2.79
1266014400 2.78
1266019200 2.79
1266027600 2.79
1266036000 2.79
1266040800 2.79
1266049200 2.79
1266057600 2.79
1266062400 2.78
1266070800 2.79
1266079200 2.79
1266084000 2.79
1266092400 2.79
1266100800 2.79
1266105600 2.79
1266114000 2.79
1266122400 2.79
1266127200 2.79
1266135600 2.79
1266144000 2.79
1266148800 2.79
1266157200 2.79
1266165600 2.79
1266170400 2.79
1266178800 2.79
1266187200 2.79
1266192000 2.79
1266200400 2.79
1266208800 2.79
1266213600 2.79
1266222000 2.79
1266230400 2.79
1266235200 2.79
1266243600 2.79
1266252000 2.79
1266256800 2.79
1266265200 2.79
1266273600 2.79
1266278400 2.79
1266286800 2.79
1266295200 2.79
1266300000 2.79
1266308400 2.79
1266316800 2.79
1266321600 2.79
1266330000 2.79
1266338400 2.79
1266343200 2.79
1266351600 2.79
1266360000 2.79
1266364800 2.79
1266373200 2.79
1266381600 2.79
1266386400 2.79
1266394800 2.79
1266403200 2.79
1266408000 2.79
1266416400 2.79
1266424800 2.79
1266429600 2.79
1266438000 2.79
1266446400 2.79
1266451200 2.79
1266459600 2.79
1266468000 2.79
1266472800 2.79
1266481200 2.79
1266489600 2.79
1266494400 2.79
1266502800 2.79
1266511200 2.79
1266516000 2.79
1266524400 2.79
1266532800 2.78
1266537600 2.78
1266546000 2.79
1266554400 2.79
1266559200 2.79
1266567600 2.78
1266576000 2.78
1266580800 2.78
1266589200 2.78
1266597600 2.78
1266602400 2.78
1266610800 2.78
1266619200 2.78
1266624000 2.78
1266640800 2.78
1266645600 2.78
1266654000 2.78
1266662400 2.78
1266667200 2.78
1266675600 2.78
1266684000 2.78
1266688800 2.78
1266697200 2.78
1266705600 2.78
1266710400 2.78
1266718800 2.78
1266727200 2.78
1266732000 2.78
1266740400 2.78
1266748800 2.78
1266753600 2.78
1266762000 2.78
1266770400 2.78
1266775200 2.78
1266783600 2.78
1266792000 2.78
1266796800 2.78
1266805200 2.78
1266813600 2.78
1266818400 2.78
1266826800 2.78
1266835200 2.78
1266840000 2.78
1266848400 2.78
1266856800 2.78
1266861600 2.78
1266870000 2.78
1266878400 2.78
1266883200 2.78
1266891600 2.78
1267172400 2.79
1267180800 2.79
1267185600 2.79
1267194000 2.79
1267202400 2.79
1267207200 2.79
1267215600 2.79
1267224000 2.78
1267228800 2.79
1267237200 2.78
1267245600 2.78
1267250400 2.78
1267258800 2.80
1267267200 2.80
1267272000 2.79
1267280400 2.79
1267288800 2.79
1267293600 2.79
1267302000 2.79
1267310400 2.78
1267315200 2.78
1267323600 2.79
1267332000 2.78
1267336800 2.78
1267345200 2.78
1267353600 2.78
1267358400 2.78
1267366800 2.78
1267375200 2.78
1267380000 2.78
1267388400 2.78
1267396800 2.79
1267401600 2.78
1267410000 2.79
1267418400 2.78
1267423200 2.78
1267431600 2.78
1267440000 2.78
1267444800 2.78
1267453200 2.78
1267461600 2.78
1267466400 2.78
1267474800 2.78
1267483200 2.78
1267488000 2.78
1267496400 2.78
1267504800 2.78
1267509600 2.78
1267518000 2.78
1267526400 2.78
1267531200 2.78
1267539600 2.78
1267548000 2.78
1267552800 2.78
1267561200 2.78
1267569600 2.78
1267574400 2.78
1267582800 2.78
1267591200 2.78
1267596000 2.77
1267604400 2.77
1267612800 2.77
1267617600 2.77
1267626000 2.77
1267634400 2.77
1267639200 2.77
1267647600 2.77
1267656000 2.77
1267660800 2.77
1267669200 2.77
1267677600 2.78
1267682400 2.78
1267690800 2.78
1267699200 2.78
1267704000 2.78
1267712400 2.78
1267720800 2.78
1267725600 2.78
1267734000 2.77
1267742400 2.77
1267747200 2.78
1267755600 2.77
1267764000 2.77
1267768800 2.77
1267777200 2.77
1267785600 2.77
1267798800 2.78
1267807200 2.77
1267812000 2.77
1267820400 2.77
1267828800 2.77
1267833600 2.77
1267842000 2.77
1267850400 2.77
1267855200 2.78
1267863600 2.77
1267872000 2.77
1267876800 2.77
1267885200 2.77
1267893600 2.77
1267898400 2.77
1267906800 2.77
1267915200 2.77
1267920000 2.77
1267928400 2.77
1267936800 2.77
1267941600 2.77
1267950000 2.77
1267958400 2.77
1267963200 2.77
1267971600 2.78
1267980000 2.77
1267984800 2.77
1267993200 2.77
1268001600 2.77
1268006400 2.77
1268014800 2.77
1268023200 2.77
1268028000 2.77
1268036400 2.77
1268044800 2.77
1268049600 2.77
1268058000 2.77
1268066400 2.77
1268071200 2.77
1268079600 2.77
1268088000 2.77
1268092800 2.77
1268101200 2.78
1268109600 2.77
1268114400 2.77
1268122800 2.77
1268131200 2.77
1268136000 2.77
1268144400 2.77
1268152800 2.77
1268157600 2.77
1268166000 2.77
1268174400 2.77
1268179200 2.77
1268187600 2.77
1268196000 2.77
1268200800 2.77
1268209200 2.77
1268217600 2.77
1268222400 2.77
1268230800 2.77
1268239200 2.77
1268244000 2.77
1268252400 2.78
1268260800 2.77
1268265600 2.77
1268274000 2.77
1268282400 2.78
1268287200 2.78
1268295600 2.78
1268304000 2.78
1268308800 2.78
1268317200 2.78
1268325600 2.78
1268330400 2.78
1268338800 2.78
1268347200 2.78
1268352000 2.78
1268360400 2.78
1268368800 2.78
1268373600 2.78
1268382000 2.78
1268390400 2.78
1268395200 2.78
1268403600 2.78
1268412000 2.78
1268416800 2.78
1268425200 2.78
1268433600 2.78
1268438400 2.78
1268446800 2.78
1268455200 2.78
1268460000 2.78
1268468400 2.78
1268476800 2.78
1268481600 2.77
1268490000 2.78
1268498400 2.78
1268503200 2.78
1268511600 2.78
1268520000 2.78
1268524800 2.78
1268533200 2.77
1268541600 2.78
1268546400 2.78
1268554800 2.78
1268563200 2.77
1268568000 2.77
1268576400 2.77
1268584800 2.77
1268589600 2.77
1268598000 2.77
1268606400 2.78
1268611200 2.77
1268619600 2.78
1268628000 2.77
1268632800 2.77
1268641200 2.78
1268649600 2.78
1268654400 2.78
1268662800 2.77
1268671200 2.77
1268676000 2.77
1268684400 2.78
1268692800 2.78
1268697600 2.78
1268706000 2.78
1268714400 2.77
1268719200 2.77
1268727600 2.77
1268736000 2.78
1268740800 2.77
1268749200 2.77
1268757600 2.77
1268762400 2.77
1268770800 2.77
1268779200 2.77
1268784000 2.77
1268792400 2.77
1268800800 2.78
1268805600 2.78
1268814000 2.76
1268822400 2.78
1268827200 2.78
1268835600 2.78
1268844000 2.78
1268848800 2.76
1268857200 2.78
1268865600 2.78
1268870400 2.78
1268878800 2.78
1268887200 2.78
1268892000 2.77
1268900400 2.76
1268908800 2.76
1268913600 2.78
1268922000 2.78
1268930400 2.76
1268935200 2.78
1268943600 2.78
1268952000 2.78
1268956800 2.78
1268965200 2.77
1268973600 2.77
1268978400 2.78
1268986800 2.76
1268995200 2.78
1269000000 2.76
1269008400 2.78
1269016800 2.78
1269021600 2.78
1269030000 2.77
1269038400 2.77
1269043200 2.77
1269051600 2.77
1269060000 2.77
1269064800 2.77
1269073200 2.77
1269081600 2.77
1269086400 2.77
1269094800 2.77
1269103200 2.77
1269108000 2.77
1269116400 2.77
1269124800 2.77
1269129600 2.77
1269138000 2.77
1269146400 2.78
1269151200 2.78
1269159600 2.78
1269168000 2.78
1269172800 2.78
1269181200 2.78
1269189600 2.78
1269194400 2.78
1269202800 2.78
1269211200 2.78
1269216000 2.78
1269224400 2.78
1269232800 2.78
1269237600 2.78
1269246000 2.78
1269254400 2.78
1269259200 2.78
1269267600 2.77
1269276000 2.77
1269280800 2.77
1269289200 2.76
1269297600 2.76
1269302400 2.77
1269310800 2.77
1269319200 2.77
1269324000 2.77
1269332400 2.76
1269340800 2.77
1269345600 2.77
1269354000 2.77
1269362400 2.77
1269367200 2.77
1269375600 2.77
1269384000 2.77
1269388800 2.78
1269397200 2.77
1269405600 2.77
1269410400 2.77
1269418800 2.77
1269427200 2.77
1269432000 2.77
1269440400 2.78
1269448800 2.77
1269453600 2.78
1269462000 2.78
1269470400 2.78
1269475200 2.78
1269483600 2.78
1269492000 2.78
1269496800 2.78
1269505200 2.78
1269513600 2.77
1269518400 2.77
1269526800 2.78
1269535200 2.77
1269540000 2.77
1269548400 2.77
1269556800 2.78
1269561600 2.78
1269570000 2.78
1269578400 2.78
1269583200 2.78
1269591600 2.78
1269600000 2.77
1269604800 2.78
1269613200 2.78
1269621600 2.78
1269626400 2.78
1269634800 2.77
1269643200 2.79
1269648000 2.78
1269656400 2.78
1269664800 2.78
1269669600 2.78
1269678000 2.78
1269686400 2.78
1269691200 2.77
1269699600 2.79
1269708000 2.78
1269712800 2.78
1269721200 2.78
1269729600 2.78
1269734400 2.78
1269742800 2.78
1269751200 2.77
1269756000 2.78
1269764400 2.78
1269772800 2.78
1269777600 2.78
1269786000 2.78
1269794400 2.78
1269799200 2.78
1269807600 2.77
1269816000 2.78
1269820800 2.78
1269829200 2.78
1269837600 2.77
1269842400 2.77
1269850800 2.77
1269859200 2.77
1269864000 2.77
1269872400 2.77
1269880800 2.77
1269885600 2.77
1269894000 2.77
1269902400 2.78
1269907200 2.77
1269915600 2.77
1269924000 2.77
1269928800 2.77
1269937200 2.78
1269945600 2.77
1269950400 2.77
1269958800 2.77
1269967200 2.77
1269972000 2.77
1269980400 2.77
1269988800 2.77
1269993600 2.78
1270002000 2.77
1270010400 2.77
1270015200 2.77
1270023600 2.77
1270032000 2.77
1270036800 2.77
1270045200 2.77
1270053600 2.78
1270058400 2.77
1270066800 2.77
1270080000 2.77
1270088400 2.77
1270096800 2.78
1270101600 2.78
1270110000 2.78
1270118400 2.78
1270123200 2.78
1270131600 2.78
1270140000 2.78
1270144800 2.78
1270153200 2.78
1270161600 2.78
1270166400 2.78
1270174800 2.78
1270183200 2.78
1270188000 2.78
1270196400 2.78
1270204800 2.78
1270209600 2.78
1270218000 2.78
1270226400 2.78
1270231200 2.78
1270239600 2.78
1270248000 2.78
1270252800 2.78
1270261200 2.78
1270269600 2.78
1270274400 2.78
1270282800 2.78
1270291200 2.78
1270296000 2.78
1270304400 2.78
1270312800 2.78
1270317600 2.78
1270326000 2.78
1270334400 2.78
1270339200 2.78
1270347600 2.78
1270356000 2.78
1270360800 2.78
1270369200 2.78
1270377600 2.78
1270382400 2.78
1270390800 2.78
1270399200 2.78
1270404000 2.78
1270412400 2.78
1270420800 2.78
1270425600 2.78
1270434000 2.78
1270442400 2.78
1270447200 2.78
1270455600 2.78
1270464000 2.78
1270468800 2.78
1270477200 2.78
1270485600 2.78
1270490400 2.78
1270498800 2.78
1270507200 2.78
1270512000 2.78
1270520400 2.78
1270528800 2.78
1270533600 2.78
1270542000 2.78
1270550400 2.78
1270555200 2.78
1270563600 2.78
1270572000 2.78
1270576800 2.78
1270585200 2.78
1270593600 2.78
1270598400 2.78
1270606800 2.78
1270615200 2.78
1270620000 2.78
1270628400 2.78
1270636800 2.78
1270641600 2.78
1270650000 2.78
1270658400 2.78
1270663200 2.78
1270671600 2.78
1270680000 2.78
1270684800 2.78
1270693200 2.78
1270701600 2.78
1270706400 2.78
1270714800 2.78
1270723200 2.78
1270728000 2.78
1270736400 2.78
1270744800 2.85
1270749600 2.78
1270758000 2.78
1270766400 2.78
1270771200 2.78
1270779600 2.78
1270788000 2.78
1270792800 2.78
1270801200 2.78
1270809600 2.78
1270814400 2.78
1270831200 2.78
1270836000 2.78
1270844400 2.78
1270852800 2.78
1270857600 2.78
1270866000 2.78
1270874400 2.78
1270879200 2.78
1270887600 2.78
1270896000 2.78
1270900800 2.78
1270909200 2.78
1270917600 2.78
1270922400 2.78
1270930800 2.78
1270939200 2.78
1270944000 2.78
1270952400 2.78
1270960800 2.78
1270965600 2.78
1270974000 2.78
1270982400 2.79
1270987200 2.79
1270995600 2.79
1271004000 2.79
1271008800 2.79
1271017200 2.79
1271025600 2.79
1271030400 2.79
1271038800 2.78
1271047200 2.79
1271052000 2.79
1271060400 2.79
1271068800 2.79
1271073600 2.79
1271082000 2.79
1271090400 2.78
1271095200 2.79
1271103600 2.78
1271112000 2.79
1271116800 2.79
1271125200 2.78
1271133600 2.78
1271138400 2.78
1271146800 2.78
1271155200 2.78
1271160000 2.78
1271168400 2.78
1271176800 2.78
1271181600 2.78
1271190000 2.78
1271198400 2.78
1271203200 2.78
1271211600 2.78
1271220000 2.78
1271224800 2.78
1271233200 2.78
1271241600 2.79
1271246400 2.79
1271254800 2.79
1271263200 2.79
1271268000 2.78
1271276400 2.79
1271284800 2.79
1271289600 2.79
1271298000 2.79
1271306400 2.78
1271311200 2.79
1271319600 2.79
1271328000 2.76
1271332800 2.78
1271341200 2.78
1271349600 2.78
1271354400 2.78
1271362800 2.78
1271371200 2.78
1271376000 2.78
1271384400 2.78
1271392800 2.78
1271397600 2.78
1271406000 2.78
1271414400 2.79
1271419200 2.78
1271427600 2.79
1271440800 2.80
1271449200 2.79
1271457600 2.78
1271462400 2.78
1271470800 2.78
1271479200 2.78
1271484000 2.78
1271492400 2.78
1271500800 2.78
1271505600 2.79
1271514000 2.78
1271522400 2.78
1271527200 2.79
1271535600 2.79
1271544000 2.79
1271548800 2.79
1271557200 2.78
1271565600 2.78
1271570400 2.79
1271578800 2.78
1271587200 2.79
1271592000 2.78
1271600400 2.78
1271608800 2.78
1271613600 2.79
1271622000 2.78
1271630400 2.78
1271635200 2.78
1271643600 2.78
1271652000 2.79
1271656800 2.79
1271665200 2.78
1271673600 2.78
1271678400 2.79
1271686800 2.79
1271695200 2.78
1271700000 2.78
1271708400 2.78
1271716800 2.79
1271721600 2.78
1271730000 2.78
1271738400 2.78
1271751600 2.78
1271760000 2.78
1271764800 2.78
1271773200 2.78
1271781600 2.78
1271786400 2.78
1271794800 2.78
1271803200 2.78
1271808000 2.78
1271816400 2.78
1271824800 2.78
1271838000 2.78
1271846400 2.78
1271851200 2.78
1271859600 2.78
1271868000 2.78
1271872800 2.78
1271881200 2.78
1271889600 2.78
1271894400 2.78
1271902800 2.78
1271911200 2.78
1271916000 2.78
1271924400 2.78
1271932800 2.79
1271937600 2.79
1271946000 2.79
1271954400 2.78
1271959200 2.78
1271967600 2.78
1271976000 2.79
1271980800 2.79
1271989200 2.79
1271997600 2.79
1272002400 2.79
1272010800 2.78
1272019200 2.79
1272024000 2.79
1272032400 2.79
1272040800 2.79
1272045600 2.79
1272054000 2.79
1272062400 2.79
1272067200 2.79
1272075600 2.79
1272084000 2.79
1272088800 2.79
1272097200 2.79
1272105600 2.79
1272110400 2.79
1272118800 2.79
1272127200 2.79
1272132000 2.79
1272140400 2.79
1272148800 2.79
1272153600 2.79
1272162000 2.79
1272170400 2.79
1272175200 2.79
1272183600 2.79
1272192000 2.79
1272196800 2.79
1272205200 2.79
1272213600 2.79
1272218400 2.78
1272226800 2.78
1272235200 2.78
1272240000 2.79
1272248400 2.78
1272256800 2.78
1272261600 2.79
1272270000 2.79
1272278400 2.79
1272283200 2.79
1272291600 2.78
1272300000 2.78
1272304800 2.78
1272313200 2.78
1272321600 2.78
1272326400 2.79
1272334800 2.78
1272343200 2.78
1272348000 2.78
1272356400 2.78
1272364800 2.79
1272369600 2.78
1272378000 2.78
1272386400 2.78
1272391200 2.78
1272399600 2.78
1272408000 2.79
1272412800 2.79
1272421200 2.79
1272429600 2.79
1272434400 2.79
1272442800 2.79
1272451200 2.79
1272456000 2.78
1272464400 2.79
1272472800 2.79
1272477600 2.79
1272486000 2.79
1272494400 2.79
1272499200 2.79
1272507600 2.79
1272516000 2.79
1272520800 2.79
1272529200 2.79
1272537600 2.79
1272542400 2.79
1272550800 2.79
1272559200 2.79
1272564000 2.79
1272572400 2.79
1272580800 2.79
1272585600 2.79
1272594000 2.79
1272602400 2.79
1272607200 2.79
1272615600 2.79
1272624000 2.79
1272628800 2.79
1272637200 2.79
1272645600 2.79
1272650400 2.79
1272658800 2.79
1272667200 2.79
1272672000 2.79
1272680400 2.79
1272688800 2.78
1272693600 2.79
1272702000 2.79
1272710400 2.79
1272715200 2.79
1272723600 2.79
1272732000 2.79
1272736800 2.79
1272745200 2.79
1272753600 2.78
1272758400 2.79
1272766800 2.79
1272775200 2.79
1272780000 2.79
1272788400 2.79
1272796800 2.79
1272801600 2.79
1272810000 2.79
1272823200 2.79
1272831600 2.79
1272840000 2.79
1272844800 2.79
1272853200 2.79
1272861600 2.79
1272866400 2.79
1272874800 2.79
1272883200 2.79
1272888000 2.79
1272896400 2.79
1272909600 2.79
1272918000 2.79
1272926400 2.79
1272931200 2.79
1272952800 2.79
1272961200 2.79
1272969600 2.79
1272974400 2.79
1272982800 2.79
1272991200 2.79
1272996000 2.79
1273004400 2.79
1273012800 2.79
1273017600 2.79
1273026000 2.79
1273034400 2.80
1273039200 2.80
1273047600 2.80
1273056000 2.80
1273060800 2.80
1273069200 2.80
1273077600 2.80
1273082400 2.79
1273090800 2.79
1273099200 2.79
1273104000 2.80
1273112400 2.80
1273120800 2.80
1273125600 2.80
1273134000 2.80
1273142400 2.79
1273147200 2.79
1273155600 2.79
1273164000 2.79
1273168800 2.79
1273177200 2.79
1273185600 2.79
1273190400 2.79
1273198800 2.79
1273207200 2.79
1273212000 2.79
1273220400 2.79
1273228800 2.79
1273233600 2.79
1273242000 2.79
1273250400 2.79
1273255200 2.79
1273263600 2.79
1273272000 2.79
1273276800 2.79
1273285200 2.79
1273293600 2.79
1273298400 2.79
1273306800 2.79
1273315200 2.79
1273320000 2.79
1273328400 2.79
1273336800 2.79
1273341600 2.79
1273350000 2.79
1273358400 2.79
1273363200 2.80
1273371600 2.79
1273380000 2.79
1273384800 2.79
1273393200 2.80
1273401600 2.80
1273406400 2.80
1273414800 2.80
1273423200 2.79
1273428000 2.79
1273436400 2.79
1273444800 2.79
1273449600 2.79
1273458000 2.80
1273466400 2.80
1273471200 2.80
1273479600 2.80
1273488000 2.80
1273492800 2.80
1273501200 2.80
1273509600 2.80
1273514400 2.80
1273522800 2.80
1273531200 2.80
1273536000 2.80
1273544400 2.80
1273552800 2.80
1273557600 2.80
1273566000 2.80
1273574400 2.80
1273579200 2.80
1273587600 2.80
1273596000 2.80
1273600800 2.80
1273609200 2.80
1273617600 2.80
1273622400 2.80
1273630800 2.80
1273639200 2.80
1273644000 2.80
1273652400 2.80
1273660800 2.80
1273665600 2.80
1273674000 2.80
1273687200 2.80
1273695600 2.80
1273704000 2.80
1273708800 2.80
1273717200 2.79
1273725600 2.80
1273730400 2.79
1273738800 2.79
1273747200 2.79
1273752000 2.79
1273760400 2.79
1273768800 2.79
1273773600 2.79
1273782000 2.79
1273790400 2.80
1273795200 2.80
1273803600 2.80
1273812000 2.80
1273816800 2.79
1273825200 2.79
1273833600 2.79
1273838400 2.79
1273846800 2.79
1273855200 2.79
1273860000 2.79
1273868400 2.79
1273876800 2.79
1273881600 2.79
1273890000 2.79
1273898400 2.79
1273903200 2.79
1273911600 2.80
1273920000 2.80
1273924800 2.80
1273933200 2.80
1273941600 2.80
1273946400 2.79
1273954800 2.79
1273963200 2.79
1273968000 2.80
1273976400 2.80
1273984800 2.80
1273989600 2.80
1273998000 2.80
1274006400 2.80
1274011200 2.80
1274019600 2.80
1274028000 2.80
1274032800 2.80
1274041200 2.80
1274049600 2.80
1274054400 2.80
1274062800 2.80
1274071200 2.80
1274076000 2.80
1274084400 2.80
1274092800 2.80
1274097600 2.80
1274106000 2.80
1274114400 2.80
1274119200 2.80
1274127600 2.80
1274136000 2.80
1274140800 2.80
1274149200 2.80
1274157600 2.80
1274162400 2.80
1274170800 2.80
1274179200 2.80
1274184000 2.80
1274192400 2.80
1274200800 2.80
1274205600 2.80
1274214000 2.80
1274222400 2.80
1274227200 2.80
1274235600 2.80
1274244000 2.80
1274248800 2.80
1274257200 2.80
1274265600 2.80
1274270400 2.80
1274278800 2.80
1274287200 2.80
1274292000 2.80
1274300400 2.79
1274308800 2.79
1274313600 2.79
1274322000 2.79
1274330400 2.79
1274335200 2.79
1274343600 2.80
1274352000 2.80
1274356800 2.79
1274365200 2.79
1274373600 2.79
1274378400 2.79
1274386800 2.79
1274395200 2.79
1274400000 2.79
1274408400 2.79
1274416800 2.79
1274430000 2.79
1274438400 2.79
1274443200 2.79
1274451600 2.79
1274460000 2.79
1274464800 2.79
1274473200 2.79
1274481600 2.79
1274486400 2.79
1274494800 2.79
1274503200 2.79
1274508000 2.80
1274516400 2.80
1274524800 2.80
1274529600 2.80
1274538000 2.80
1274546400 2.79
1274551200 2.79
1274559600 2.80
1274568000 2.79
1274572800 2.79
1274581200 2.79
1274589600 2.79
1274594400 2.79
1274602800 2.79
1274611200 2.79
1274616000 2.79
1274624400 2.79
1274632800 2.79
1274637600 2.79
1274646000 2.79
1274654400 2.79
1274659200 2.79
1274667600 2.79
1274676000 2.79
1274680800 2.79
1274689200 2.79
1274697600 2.79
1274702400 2.79
1274710800 2.79
1274719200 2.79
1274724000 2.79
1274732400 2.79
1274740800 2.79
1274745600 2.79
1274754000 2.79
1274762400 2.79
1274767200 2.79
1274775600 2.79
1274784000 2.79
1274788800 2.79
1274797200 2.79
1274805600 2.79
1274810400 2.79
1274818800 2.79
1274827200 2.79
1274832000 2.79
1274840400 2.79
1274853600 2.79
1274862000 2.79
1274870400 2.79
1274875200 2.79
1274883600 2.79
1274892000 2.79
1274896800 2.79
1274905200 2.79
1274913600 2.79
1274918400 2.79
1274926800 2.79
1274935200 2.79
1274940000 2.79
1274948400 2.79
1274956800 2.79
1274961600 2.79
1274970000 2.79
1274978400 2.79
1274983200 2.79
1274991600 2.79
1275000000 2.79
1275004800 2.79
1275013200 2.79
1275021600 2.79
1275026400 2.79
1275034800 2.79
1275043200 2.79
1275048000 2.79
1275056400 2.79
1275064800 2.79
1275069600 2.79
1275078000 2.79
1275086400 2.79
1275091200 2.79
1275099600 2.79
1275108000 2.79
1275112800 2.79
1275121200 2.79
1275129600 2.79
1275134400 2.79
1275142800 2.79
1275151200 2.79
1275156000 2.79
1275164400 2.79
1275172800 2.79
1275177600 2.79
1275186000 2.79
1275194400 2.79
1275199200 2.79
1275207600 2.79
1275216000 2.79
1275220800 2.79
1275229200 2.79
1275237600 2.79
1275242400 2.79
1275250800 2.79
1275259200 2.79
1275264000 2.79
1275272400 2.79
1275280800 2.79
1275285600 2.79
1275294000 2.79
1275302400 2.79
1275307200 2.79
1275315600 2.79
1275324000 2.79
1275328800 2.79
1275337200 2.79
1275345600 2.80
1275350400 2.80
1275358800 2.80
1275367200 2.80
1275372000 2.80
1275380400 2.79
1275388800 2.79
1275393600 2.79
1275402000 2.79
1275410400 2.79
1275415200 2.79
1275423600 2.79
1275432000 2.79
1275436800 2.79
1275445200 2.79
1275453600 2.79
1275458400 2.79
1275466800 2.79
1275475200 2.79
1275480000 2.79
1275488400 2.79
1275496800 2.79
1275501600 2.79
1275510000 2.79
1275518400 2.79
1275523200 2.79
1275531600 2.79
1275540000 2.79
1275553200 2.79
1275561600 2.79
1275566400 2.79
1275574800 2.79
1275583200 2.79
1275588000 2.79
1275596400 2.79
1275604800 2.79
1275609600 2.79
1275618000 2.79
1275626400 2.79
1275631200 2.79
1275639600 2.79
1275648000 2.79
1275652800 2.79
1275661200 2.79
1275669600 2.79
1275674400 2.79
1275682800 2.79
1275691200 2.79
1275696000 2.79
1275704400 2.79
1275712800 2.79
1275717600 2.79
1275726000 2.79
1275734400 2.79
1275739200 2.79
1275747600 2.79
1275756000 2.79
1275760800 2.78
1275769200 2.79
1275777600 2.79
1275782400 2.79
1275790800 2.79
1275799200 2.79
1275804000 2.79
1275812400 2.79
1275820800 2.79
1275825600 2.79
1275834000 2.79
1275842400 2.79
1275847200 2.79
1275855600 2.79
1275864000 2.79
1275868800 2.79
1275877200 2.79
1275885600 2.79
1275890400 2.79
1275898800 2.79
1275907200 2.79
1275912000 2.79
1275920400 2.79
1275928800 2.79
1275933600 2.79
1275942000 2.79
1275950400 2.79
1275955200 2.79
1275963600 2.79
1275972000 2.79
1275976800 2.79
1275985200 2.73
1275993600 2.73
1275998400 2.73
1276006800 2.78
1276015200 2.78
1276020000 2.79
1276028400 2.79
1276036800 2.79
1276041600 2.79
1276050000 2.79
1276058400 2.79
1276063200 2.79
1276071600 2.79
1276080000 2.79
1276084800 2.79
1276093200 2.79
1276101600 2.79
1276114800 2.79
1276123200 2.79
1276128000 2.79
1276136400 2.79
1276144800 2.79
1276149600 2.79
1276158000 2.79
1276166400 2.79
1276171200 2.79
1276179600 2.79
1276188000 2.79
1276192800 2.79
1276201200 2.79
1276209600 2.79
1276214400 2.79
1276222800 2.79
1276231200 2.79
1276236000 2.79
1276244400 2.79
1276252800 2.79
1276257600 2.79
1276266000 2.79
1276274400 2.79
1276279200 2.79
1276287600 2.79
1276296000 2.80
1276300800 2.80
1276309200 2.79
1276317600 2.79
1276322400 2.79
1276330800 2.79
1276339200 2.79
1276352400 2.79
1276360800 2.79
1276365600 2.79
1276374000 2.79
1276382400 2.79
1276387200 2.79
1276395600 2.79
1276404000 2.79
1276408800 2.79
1276417200 2.79
1276425600 2.79
1276430400 2.79
1276438800 2.79
1276447200 2.79
1276452000 2.79
1276460400 2.79
1276468800 2.79
1276473600 2.79
1276482000 2.79
1276490400 2.79
1276495200 2.79
1276503600 2.79
1276512000 2.79
1276516800 2.79
1276525200 2.79
1276533600 2.79
1276538400 2.79
1276546800 2.79
1276555200 2.79
1276560000 2.79
1276568400 2.79
1276576800 2.79
1276581600 2.79
1276590000 2.80
1276598400 2.79
1276603200 2.79
1276611600 2.79
1276620000 2.79
1276624800 2.79
1276633200 2.79
1276641600 2.79
1276646400 2.79
1276654800 2.79
1276663200 2.78
1276668000 2.78
1276676400 2.78
1276684800 2.78
1276689600 2.78
1276698000 2.78
1276706400 2.78
1276711200 2.78
1276719600 2.78
1276728000 2.78
1276732800 2.78
1276741200 2.78
1276749600 2.78
1276754400 2.79
1276762800 2.79
1276771200 2.80
1276776000 2.80
1276784400 2.79
1276792800 2.79
1276797600 2.79
1276806000 2.79
1276814400 2.79
1276819200 2.79
1276827600 2.80
1276836000 2.79
1276840800 2.79
1276849200 2.79
1276857600 2.79
1276862400 2.79
1276870800 2.79
1276879200 2.79
1276884000 2.79
1276892400 2.79
1276900800 2.79
1276905600 2.79
1276914000 2.79
1276922400 2.79
1276927200 2.79
1276935600 2.79
1276944000 2.79
1276948800 2.79
1276957200 2.79
1276965600 2.79
1276970400 2.79
1276978800 2.79
1276987200 2.79
1276992000 2.79
1277000400 2.79
1277008800 2.79
1277013600 2.79
1277022000 2.79
1277030400 2.79
1277035200 2.79
1277043600 2.79
1277052000 2.79
1277056800 2.79
1277073600 2.79
1277078400 2.79
1277086800 2.79
1277095200 2.79
1277100000 2.79
1277108400 2.79
1277116800 2.80
1277121600 2.79
1277130000 2.79
1277138400 2.79
1277143200 2.79
1277151600 2.80
1277160000 2.79
1277164800 2.79
1277173200 2.79
1277181600 2.79
1277186400 2.79
1277194800 2.79
1277203200 2.79
1277208000 2.79
1277216400 2.79
1277224800 2.79
1277229600 2.81
1277238000 2.81
1277246400 2.81
1277251200 2.81
1277259600 2.81
1277268000 2.81
1277272800 2.81
1277281200 2.81
1277289600 2.81
1277294400 2.81
1277302800 2.81
1277311200 2.81
1277316000 2.81
1277324400 2.81
1277332800 2.81
1277337600 2.81
1277346000 2.81
1277354400 2.81
1277359200 2.81
1277367600 2.81
1277376000 2.81
1277380800 2.81
1277389200 2.81
1277397600 2.81
1277402400 2.81
1277410800 2.81
1277419200 2.81
1277424000 2.81
1277432400 2.81
1277440800 2.82
1277445600 2.82
1277454000 2.82
1277462400 2.82
1277467200 2.82
1277475600 2.82
1277484000 2.82
1277488800 2.82
1277497200 2.82
1277505600 2.82
1277510400 2.82
1277518800 2.82
1277527200 2.82
1277532000 2.82
1277540400 2.82
1277548800 2.82
1277553600 2.82
1277562000 2.82
1277570400 2.82
1277575200 2.82
1277583600 2.82
1277592000 2.82
1277596800 2.82
1277605200 2.82
1277613600 2.82
1277618400 2.82
1277626800 2.82
1277635200 2.81
1277640000 2.81
1277648400 2.81
1277656800 2.81
1277661600 2.81
1277670000 2.81
1277678400 2.82
1277683200 2.81
1277691600 2.82
1277700000 2.82
1277704800 2.81
1277713200 2.81
1277721600 2.81
1277726400 2.81
1277734800 2.81
1277743200 2.81
1277748000 2.81
1277756400 2.81
1277764800 2.81
1277769600 2.81
1277778000 2.81
1277786400 2.80
1277791200 2.81
1277799600 2.81
1277808000 2.81
1277812800 2.81
1277821200 2.81
1277829600 2.81
1277834400 2.81
1277842800 2.81
1277851200 2.81
1277856000 2.81
1277864400 2.81
1277872800 2.81
1277886000 2.81
1277894400 2.81
1277899200 2.81
1277907600 2.81
1277916000 2.81
1277920800 2.81
1277929200 2.81
1277937600 2.81
1277942400 2.81
1277950800 2.81
1277959200 2.81
1277972400 2.81
1277980800 2.80
1277985600 2.80
1277994000 2.80
1278002400 2.80
1278007200 2.80
1278015600 2.80
1278024000 2.80
1278028800 2.80
1278037200 2.80
1278045600 2.80
1278050400 2.80
1278058800 2.80
1278067200 2.80
1278072000 2.80
1278080400 2.80
1278088800 2.80
1278093600 2.80
1278102000 2.80
1278110400 2.80
1278115200 2.80
1278123600 2.80
1278132000 2.80
1278136800 2.81
1278145200 2.81
1278153600 2.80
1278158400 2.80
1278166800 2.80
1278175200 2.81
1278180000 2.81
1278188400 2.80
1278196800 2.80
1278201600 2.80
1278210000 2.80
1278218400 2.80
1278223200 2.80
1278231600 2.80
1278240000 2.80
1278244800 2.80
1278253200 2.80
1278261600 2.80
1278266400 2.80
1278274800 2.80
1278283200 2.80
1278288000 2.80
1278296400 2.80
1278304800 2.80
1278309600 2.80
1278318000 2.80
1278326400 2.80
1278331200 2.80
1278339600 2.80
1278348000 2.80
1278352800 2.80
1278361200 2.80
1278369600 2.80
1278374400 2.80
1278382800 2.80
1278391200 2.80
1278396000 2.80
1278404400 2.80
1278412800 2.80
1278417600 2.80
1278426000 2.82
1278434400 2.80
1278439200 2.80
1278447600 2.80
1278456000 2.80
1278460800 2.80
1278469200 2.80
1278477600 2.80
1278482400 2.80
1278490800 2.80
1278499200 2.79
1278504000 2.79
1278512400 2.79
1278520800 2.79
1278525600 2.79
1278534000 2.79
1278542400 2.80
1278547200 2.80
1278555600 2.79
1278564000 2.79
1278568800 2.79
1278577200 2.79
1278585600 2.79
1278590400 2.79
1278598800 2.79
1278607200 2.80
1278612000 2.80
1278620400 2.80
1278628800 2.79
1278633600 2.80
1278642000 2.80
1278650400 2.79
1278655200 2.79
1278663600 2.79
1278672000 2.80
1278676800 2.79
1278685200 2.80
1278693600 2.80
1278698400 2.79
1278706800 2.79
1278715200 2.79
1278720000 2.79
1278728400 2.79
1278736800 2.79
1278741600 2.79
1278750000 2.79
1278758400 2.79
1278763200 2.79
1278771600 2.79
1278780000 2.79
1278784800 2.79
1278793200 2.79
1278801600 2.79
1278806400 2.80
1278814800 2.79
1278823200 2.79
1278828000 2.79
1278836400 2.80
1278844800 2.79
1278849600 2.79
1278858000 2.80
1278866400 2.79
1278871200 2.79
1278879600 2.79
1278888000 2.79
1278892800 2.79
1278901200 2.79
1278909600 2.80
1278914400 2.80
1278922800 2.80
1278931200 2.80
1278936000 2.81
1278944400 2.81
1278952800 2.81
1278957600 2.81
1278966000 2.81
1278974400 2.81
1278979200 2.81
1278987600 2.81
1278996000 2.81
1279000800 2.81
1279009200 2.81
1279017600 2.81
1279022400 2.81
1279030800 2.81
1279039200 2.81
1279044000 2.81
1279052400 2.81
1279060800 2.81
1279065600 2.81
1279074000 2.81
1279082400 2.81
1279087200 2.81
1279095600 2.81
1279104000 2.81
1279108800 2.81
1279117200 2.81
1279125600 2.81
1279130400 2.81
1279138800 2.81
1279147200 2.81
1279152000 2.81
1279160400 2.81
1279168800 2.81
1279173600 2.81
1279182000 2.81
1279190400 2.81
1279195200 2.81
1279203600 2.81
1279212000 2.81
1279216800 2.81
1279225200 2.81
1279233600 2.81
1279238400 2.81
1279246800 2.81
1279255200 2.81
1279260000 2.81
1279268400 2.81
1279276800 2.81
1279281600 2.81
1279290000 2.81
1279298400 2.81
1279303200 2.81
1279311600 2.81
1279320000 2.81
1279324800 2.81
1279333200 2.81
1279341600 2.80
1279346400 2.81
1279354800 2.81
1279363200 2.81
1279368000 2.81
1279376400 2.81
1279384800 2.81
1279389600 2.81
1279398000 2.81
1279406400 2.81
1279411200 2.81
1279419600 2.81
1279428000 2.81
1279432800 2.81
1279441200 2.81
1279449600 2.81
1279454400 2.81
1279462800 2.81
1279471200 2.81
1279476000 2.81
1279484400 2.81
1279492800 2.81
1279497600 2.81
1279506000 2.81
1279514400 2.81
1279519200 2.81
1279527600 2.81
1279536000 2.81
1279540800 2.81
1279549200 2.81
1279557600 2.81
1279562400 2.80
1279570800 2.80
1279579200 2.80
1279584000 2.80
1279592400 2.80
1279600800 2.80
1279605600 2.80
1279614000 2.80
1279622400 2.80
1279627200 2.80
1279635600 2.80
1279644000 2.80
1279648800 2.79
1279657200 2.79
1279665600 2.79
1279670400 2.79
1279678800 2.79
1279687200 2.79
1279692000 2.79
1279700400 2.79
1279708800 2.80
1279713600 2.79
1279722000 2.80
1279730400 2.80
1279743600 2.80
1279752000 2.80
1279756800 2.80
1279765200 2.80
1279773600 2.80
1279778400 2.80
1279786800 2.80
1279795200 2.80
1279800000 2.79
1279808400 2.80
1279816800 2.80
1279821600 2.79
1279830000 2.79
1279838400 2.80
1279843200 2.79
1279851600 2.80
1279860000 2.80
1279864800 2.80
1279873200 2.80
1279881600 2.79
1279886400 2.79
1279894800 2.79
1279903200 2.79
1279908000 2.79
1279916400 2.79
1279924800 2.79
1279929600 2.79
1279938000 2.79
1279946400 2.79
1279951200 2.79
1279959600 2.79
1279968000 2.79
1279972800 2.79
1279981200 2.80
1279989600 2.79
1279994400 2.79
1280002800 2.79
1280011200 2.79
1280016000 2.79
1280024400 2.79
1280032800 2.79
1280037600 2.79
1280046000 2.79
1280054400 2.79
1280059200 2.79
1280067600 2.79
1280076000 2.79
1280080800 2.79
1280089200 2.79
1280097600 2.79
1280102400 2.79
1280110800 2.79
1280119200 2.79
1280124000 2.79
1280132400 2.79
1280140800 2.79
1280145600 2.79
1280154000 2.79
1280162400 2.79
1280167200 2.79
1280175600 2.79
1280184000 2.79
1280188800 2.79
1280197200 2.79
1280205600 2.79
1280218800 2.79
1280227200 2.79
1280232000 2.79
1280240400 2.79
1280248800 2.79
1280253600 2.79
1280262000 2.79
1280270400 2.79
1280275200 2.79
1280283600 2.79
1280292000 2.79
1280296800 2.79
1280305200 2.79
1280313600 2.79
1280318400 2.79
1280326800 2.79
1280335200 2.79
1280340000 2.79
1280348400 2.79
1280356800 2.79
1280361600 2.79
1280370000 2.79
1280378400 2.79
1280383200 2.79
1280391600 2.79
1280400000 2.79
1280404800 2.79
1280413200 2.79
1280421600 2.79
1280426400 2.79
1280434800 2.79
1280443200 2.79
1280448000 2.79
1280456400 2.79
1280464800 2.79
1280469600 2.79
1280478000 2.79
1280486400 2.79
1280491200 2.79
1280499600 2.79
1280508000 2.79
1280512800 2.79
1280521200 2.79
1280529600 2.79
1280534400 2.79
1280542800 2.79
1280551200 2.79
1280556000 2.79
1280564400 2.79
1280572800 2.79
1280577600 2.79
1280586000 2.79
1280594400 2.79
1280599200 2.79
1280607600 2.79
1280616000 2.79
1280620800 2.79
1280629200 2.79
1280637600 2.79
1280642400 2.79
1280650800 2.79
1280659200 2.79
1280664000 2.79
1280672400 2.79
1280680800 2.79
1280685600 2.79
1280694000 2.79
1280702400 2.79
1280707200 2.79
1280715600 2.79
1280724000 2.79
1280728800 2.79
1280737200 2.79
1280745600 2.79
1280750400 2.79
1280767200 2.79
1280772000 2.79
1280780400 2.79
1280788800 2.79
1280793600 2.79
1280802000 2.79
1280810400 2.79
1280815200 2.79
1280823600 2.79
1280832000 2.79
1280836800 2.79
1280845200 2.79
1280853600 2.79
1280858400 2.79
1280866800 2.79
1280875200 2.79
1280880000 2.79
1280888400 2.79
1280896800 2.79
1280901600 2.79
1280910000 2.79
1280918400 2.79
1280923200 2.79
1280931600 2.79
1280940000 2.79
1280944800 2.79
1280953200 2.79
1280961600 2.79
1280966400 2.79
1280974800 2.79
1280983200 2.79
1280988000 2.79
1280996400 2.79
1281009600 2.79
1281018000 2.79
1281026400 2.79
1281031200 2.79
1281039600 2.79
1281048000 2.79
1281052800 2.79
1281061200 2.79
1281069600 2.79
1281074400 2.79
1281082800 2.79
1281096000 2.79
1281104400 2.79
1281112800 2.79
1281117600 2.79
1281126000 2.79
1281134400 2.79
1281139200 2.79
1281147600 2.79
1281156000 2.79
1281160800 2.79
1281169200 2.79
1281177600 2.79
1281182400 2.79
1281190800 2.79
1281199200 2.79
1281204000 2.79
1281212400 2.79
1281220800 2.79
1281225600 2.79
1281234000 2.79
1281242400 2.79
1281247200 2.79
1281255600 2.79
1281264000 2.79
1281268800 2.79
1281277200 2.79
1281285600 2.79
1281290400 2.79
1281298800 2.79
1281307200 2.79
1281312000 2.79
1281320400 2.79
1281328800 2.79
1281333600 2.79
1281342000 2.79
1281350400 2.79
1281355200 2.79
1281363600 2.79
1281372000 2.79
1281376800 2.79
1281385200 2.79
1281393600 2.79
1281398400 2.79
1281406800 2.79
1281415200 2.79
1281420000 2.79
1281428400 2.79
1281436800 2.79
1281441600 2.79
1281450000 2.79
1281458400 2.79
1281463200 2.79
1281471600 2.79
1281480000 2.79
1281484800 2.79
1281493200 2.80
1281501600 2.80
1281506400 2.80
1281514800 2.79
1281523200 2.79
1281536400 2.79
1281544800 2.79
1281549600 2.79
1281558000 2.79
1281566400 2.79
1281571200 2.79
1281579600 2.79
1281588000 2.79
1281592800 2.79
1281601200 2.79
1281609600 2.79
1281614400 2.79
1281622800 2.79
1281631200 2.79
1281636000 2.79
1281644400 2.79
1281652800 2.79
1281657600 2.79
1281666000 2.79
1281674400 2.79
1281679200 2.79
1281687600 2.79
1281696000 2.79
1281700800 2.78
1281709200 2.78
1281717600 2.78
1281722400 2.78
1281730800 2.78
1281739200 2.78
1281744000 2.78
1281752400 2.78
1281760800 2.78
1281765600 2.78
1281774000 2.78
1281782400 2.78
1281787200 2.78
1281795600 2.78
1281804000 2.78
1281808800 2.78
1281817200 2.78
1281825600 2.78
1281830400 2.78
1281838800 2.78
1281847200 2.78
1281852000 2.78
1281860400 2.78
1281868800 2.78
1281873600 2.78
1281882000 2.78
1281890400 2.78
1281895200 2.78
1281903600 2.78
1281912000 2.78
1281916800 2.78
1281925200 2.78
1281933600 2.78
1281938400 2.78
1281946800 2.78
1281955200 2.78
1281960000 2.76
1281968400 2.78
1281976800 2.78
1281981600 2.78
1281990000 2.78
1281998400 2.78
1282003200 2.78
1282011600 2.79
1282020000 2.78
1282024800 2.78
1282033200 2.78
1282041600 2.78
1282046400 2.78
1282054800 2.78
1282063200 2.78
1282068000 2.78
1282076400 2.78
1282084800 2.78
1282089600 2.78
1282098000 2.78
1282106400 2.78
1282111200 2.78
1282119600 2.77
1282128000 2.77
1282132800 2.77
1282141200 2.77
1282149600 2.77
1282154400 2.77
1282162800 2.77
1282171200 2.77
1282176000 2.77
1282184400 2.77
1282192800 2.77
1282197600 2.77
1282206000 2.77
1282214400 2.78
1282219200 2.78
1282227600 2.78
1282236000 2.78
1282240800 2.78
1282249200 2.78
1282257600 2.78
1282262400 2.78
1282270800 2.78
1282279200 2.78
1282284000 2.78
1282292400 2.78
1282300800 2.78
1282305600 2.78
1282314000 2.78
1282322400 2.78
1282327200 2.78
1282335600 2.78
1282344000 2.78
1282348800 2.78
1282357200 2.78
1282365600 2.78
1282370400 2.78
1282378800 2.78
1282387200 2.78
1282392000 2.78
1282400400 2.78
1282408800 2.78
1282413600 2.78
1282422000 2.78
1282430400 2.78
1282435200 2.78
1282443600 2.78
1282452000 2.78
1282456800 2.78
1282465200 2.78
1282473600 2.78
1282478400 2.78
1282486800 2.78
1282495200 2.78
1282500000 2.78
1282508400 2.78
1282516800 2.78
1282521600 2.78
1282530000 2.78
1282538400 2.78
1282543200 2.78
1282551600 2.78
1282560000 2.78
1282564800 2.78
1282573200 2.78
1282581600 2.78
1282586400 2.78
1282594800 2.78
1282603200 2.78
1282608000 2.78
1282616400 2.78
1282624800 2.78
1282629600 2.78
1282638000 2.78
1282646400 2.78
1282651200 2.78
1282659600 2.77
1282668000 2.78
1282672800 2.78
1282681200 2.78
1282689600 2.78
1282694400 2.78
1282702800 2.77
1282711200 2.77
1282716000 2.78
1282724400 2.78
1282732800 2.77
1282737600 2.78
1282746000 2.78
1282754400 2.78
1282759200 2.78
1282767600 2.78
1282776000 2.78
1282780800 2.78
1282797600 2.78
1282802400 2.78
1282810800 2.78
1282819200 2.78
1282824000 2.78
1282832400 2.78
1282840800 2.78
1282845600 2.78
1282854000 2.78
1282862400 2.78
1282867200 2.77
1282875600 2.77
1282884000 2.77
1282888800 2.77
1282897200 2.77
1282905600 2.77
1282910400 2.77
1282918800 2.78
1282927200 2.78
1282932000 2.78
1282940400 2.78
1282948800 2.78
1282953600 2.77
1282962000 2.77
1282970400 2.77
1282975200 2.77
1282983600 2.77
1282992000 2.77
1282996800 2.77
1283005200 2.77
1283013600 2.77
1283018400 2.77
1283026800 2.77
1283035200 2.77
1283040000 2.77
1283048400 2.77
1283056800 2.77
1283061600 2.77
1283070000 2.77
1283078400 2.77
1283083200 2.77
1283091600 2.77
1283100000 2.77
1283104800 2.77
1283113200 2.77
1283121600 2.77
1283126400 2.77
1283134800 2.77
1283143200 2.77
1283148000 2.77
1283156400 2.77
1283164800 2.77
1283169600 2.77
1283178000 2.77
1283186400 2.77
1283191200 2.77
1283199600 2.77
1283208000 2.77
1283212800 2.77
1283221200 2.77
1283229600 2.77
1283234400 2.77
1283242800 2.77
1283251200 2.77
1283256000 2.77
1283264400 2.77
1283272800 2.77
1283277600 2.77
1283286000 2.77
1283294400 2.77
1283299200 2.77
1283307600 2.77
1283316000 2.77
1283320800 2.77
1283329200 2.77
1283337600 2.77
1283342400 2.77
1283350800 2.77
1283359200 2.77
1283364000 2.77
1283372400 2.77
1283380800 2.77
1283385600 2.77
1283394000 2.77
1283402400 2.77
1283407200 2.77
1283415600 2.77
1283424000 2.77
1283428800 2.77
1283437200 2.77
1283445600 2.77
1283450400 2.77
1283458800 2.77
1283467200 2.77
1283472000 2.77
1283480400 2.77
1283488800 2.77
1283493600 2.77
1283502000 2.77
1283510400 2.77
1283515200 2.77
1283523600 2.77
1283532000 2.77
1283536800 2.77
1283545200 2.77
1283553600 2.77
1283558400 2.76
1283566800 2.76
1283575200 2.76
1283580000 2.76
1283588400 2.76
1283596800 2.76
1283601600 2.77
1283610000 2.77
1283618400 2.77
1283623200 2.77
1283631600 2.77
1283640000 2.77
1283644800 2.77
1283653200 2.77
1283661600 2.76
1283666400 2.77
1283674800 2.76
1283683200 2.77
1283688000 2.76
1283696400 2.76
1283704800 2.76
1283709600 2.76
1283718000 2.76
1283726400 2.77
1283731200 2.77
1283739600 2.77
1283748000 2.77
1283752800 2.77
1283769600 2.76
1283774400 2.76
1283782800 2.76
1283791200 2.76
1283796000 2.76
1283804400 2.76
1283812800 2.76
1283817600 2.76
1283826000 2.76
1283834400 2.76
1283839200 2.76
1283847600 2.72
1283856000 2.76
1283860800 2.76
1283869200 2.76
1283877600 2.76
1283882400 2.76
1283890800 2.76
1283899200 2.76
1283904000 2.76
1283912400 2.76
1283920800 2.76
1283925600 2.76
1283934000 2.76
1283942400 2.76
1283947200 2.76
1283955600 2.76
1283964000 2.76
1283968800 2.76
1283977200 2.76
1283985600 2.76
1283990400 2.76
1283998800 2.76
1284007200 2.76
1284012000 2.76
1284020400 2.76
1284028800 2.76
1284033600 2.76
1284042000 2.76
1284050400 2.76
1284055200 2.76
1284063600 2.76
1284072000 2.76
1284076800 2.76
1284085200 2.76
1284093600 2.76
1284098400 2.76
1284106800 2.76
1284115200 2.76
1284120000 2.76
1284128400 2.76
1284136800 2.76
1284141600 2.76
1284150000 2.76
1284158400 2.76
1284163200 2.76
1284171600 2.76
1284180000 2.76
1284184800 2.76
1284422400 2.79
1284430800 2.79
1284439200 2.79
1284444000 2.79
1284452400 2.79
1284460800 2.79
1284465600 2.79
1284474000 2.78
1284482400 2.78
1284487200 2.78
1284495600 2.78
1284504000 2.78
1284508800 2.78
1284517200 2.78
1284525600 2.78
1284530400 2.78
1284538800 2.78
1284547200 2.78
1284552000 2.78
1284560400 2.78
1284568800 2.79
1284573600 2.79
1284582000 2.79
1284590400 2.79
1284595200 2.79
1284603600 2.79
1284612000 2.79
1284616800 2.79
1284625200 2.79
1284633600 2.79
1284638400 2.79
1284646800 2.79
1284655200 2.79
1284660000 2.79
1284668400 2.79
1284676800 2.79
1284681600 2.79
1284690000 2.79
1284698400 2.79
1284711600 2.79
1284720000 2.79
1284724800 2.79
1284733200 2.79
1284741600 2.79
1284746400 2.78
1284754800 2.79
1284763200 2.79
1284768000 2.79
1284776400 2.78
1284784800 2.79
1284789600 2.79
1284798000 2.79
1284806400 2.79
1284811200 2.79
1284819600 2.79
1284828000 2.79
1284832800 2.79
1284841200 2.79
1284849600 2.79
1284854400 2.79
1284862800 2.79
1284871200 2.79
1284876000 2.79
1284884400 2.79
1284892800 2.79
1284897600 2.78
1284906000 2.78
1284914400 2.78
1284919200 2.78
1284927600 2.78
1284936000 2.78
1284940800 2.78
1284949200 2.78
1284957600 2.80
1284962400 2.80
1284970800 2.80
1284979200 2.80
1284984000 2.80
1284992400 2.80
1285000800 2.80
1285005600 2.80
1285014000 2.80
1285022400 2.80
1285027200 2.80
1285035600 2.80
1285044000 2.80
1285048800 2.79
1285057200 2.79
1285065600 2.79
1285070400 2.79
1285078800 2.79
1285087200 2.79
1285092000 2.79
1285100400 2.80
1285108800 2.80
1285113600 2.79
1285122000 2.79
1285130400 2.79
1285135200 2.79
1285143600 2.79
1285152000 2.79
1285156800 2.79
1285165200 2.79
1285173600 2.79
1285178400 2.79
1285186800 2.79
1285195200 2.79
1285200000 2.79
1285208400 2.79
1285216800 2.80
1285221600 2.80
1285230000 2.79
1285238400 2.79
1285243200 2.79
1285251600 2.79
1285260000 2.79
1285264800 2.79
1285273200 2.79
1285281600 2.79
1285286400 2.79
1285294800 2.79
1285303200 2.79
1285308000 2.79
1285316400 2.79
1285324800 2.79
1285329600 2.79
1285338000 2.79
1285346400 2.79
1285351200 2.79
1285359600 2.79
1285368000 2.79
1285372800 2.79
1285381200 2.79
1285389600 2.79
1285394400 2.79
1285402800 2.80
1285411200 2.79
1285416000 2.79
1285424400 2.79
1285432800 2.79
1285437600 2.79
1285446000 2.79
1285454400 2.79
1285459200 2.79
1285467600 2.79
1285476000 2.79
1285480800 2.79
1285489200 2.79
1285497600 2.79
1285502400 2.79
1285510800 2.79
1285519200 2.79
1285524000 2.79
1285532400 2.79
1285540800 2.79
1285545600 2.79
1285554000 2.79
1285562400 2.79
1285567200 2.79
1285575600 2.79
1285584000 2.79
1285588800 2.79
1285597200 2.79
1285605600 2.79
1285610400 2.79
1285618800 2.79
1285627200 2.79
1285632000 2.79
1285640400 2.79
1285648800 2.79
1285653600 2.79
1285662000 2.79
1285670400 2.79
1285675200 2.79
1285683600 2.79
1285692000 2.79
1285696800 2.79
1285705200 2.79
1285713600 2.79
1285718400 2.79
1285726800 2.79
1285735200 2.79
1285740000 2.79
1285748400 2.79
1285756800 2.79
1285761600 2.79
1285770000 2.79
1285778400 2.79
1285783200 2.79
1285791600 2.79
1285800000 2.79
1285804800 2.79
1285813200 2.79
1285821600 2.79
1285826400 2.79
1285834800 2.79
1285843200 2.79
1285856400 2.79
1285864800 2.79
1285869600 2.79
1285878000 2.79
1285886400 2.79
1285891200 2.79
1285899600 2.79
1285912800 2.79
1285921200 2.79
1285929600 2.79
1285934400 2.79
1285942800 2.79
1285951200 2.79
1285956000 2.79
1285964400 2.79
1285972800 2.79
1285977600 2.79
1285986000 2.79
1285994400 2.79
1285999200 2.79
1286007600 2.79
1286016000 2.79
1286020800 2.79
1286029200 2.78
1286037600 2.79
1286042400 2.79
1286050800 2.79
1286059200 2.79
1286064000 2.79
1286072400 2.79
1286080800 2.79
1286085600 2.79
1286094000 2.79
1286102400 2.79
1286107200 2.79
1286115600 2.79
1286124000 2.79
1286128800 2.79
1286137200 2.79
1286145600 2.79
1286150400 2.79
1286158800 2.79
1286167200 2.79
1286172000 2.79
1286180400 2.79
1286188800 2.79
1286193600 2.79
1286202000 2.79
1286210400 2.79
1286215200 2.79
1286223600 2.79
1286232000 2.79
1286236800 2.79
1286245200 2.79
1286253600 2.81
1286258400 2.79
1286266800 2.79
1286275200 2.79
1286280000 2.79
1286288400 2.79
1286296800 2.79
1286301600 2.78
1286310000 2.78
1286323200 2.79
1286331600 2.79
1286340000 2.79
1286344800 2.79
1286353200 2.78
1286361600 2.79
1286366400 2.79
1286374800 2.79
1286383200 2.78
1286388000 2.79
1286396400 2.79
1286404800 2.79
1286409600 2.79
1286418000 2.79
1286426400 2.79
1286431200 2.79
1286439600 2.79
1286452800 2.79
1286461200 2.78
1286469600 2.78
1286474400 2.79
1286482800 2.79
1286491200 2.79
1286496000 2.79
1286504400 2.79
1286512800 2.79
1286517600 2.78
1286526000 2.79
1286534400 2.79
1286539200 2.79
1286547600 2.79
1286556000 2.79
1286560800 2.79
1286569200 2.79
1286577600 2.79
1286582400 2.80
1286590800 2.79
1286599200 2.79
1286604000 2.79
1286612400 2.79
1286620800 2.79
1286625600 2.79
1286634000 2.79
1286642400 2.79
1286647200 2.79
1286655600 2.79
1286664000 2.79
1286668800 2.79
1286677200 2.79
1286685600 2.79
1286690400 2.79
1286698800 2.79
1286707200 2.80
1286712000 2.79
1286720400 2.79
1286728800 2.79
1286733600 2.79
1286742000 2.79
1286750400 2.79
1286755200 2.79
1286763600 2.79
1286772000 2.79
1286776800 2.79
1286785200 2.78
1286793600 2.78
1286798400 2.78
1286806800 2.78
1286815200 2.78
1286820000 2.78
1286828400 2.78
1286836800 2.77
1286841600 2.77
1286850000 2.77
1286858400 2.77
1286863200 2.77
1286871600 2.77
1286880000 2.77
1286884800 2.77
1286893200 2.77
1286901600 2.77
1286906400 2.77
1286914800 2.77
1286923200 2.77
1286928000 2.78
1286936400 2.77
1286944800 2.77
1286949600 2.77
1286958000 2.77
1286966400 2.77
1286971200 2.77
1286979600 2.77
1286988000 2.77
1286992800 2.78
1287009600 2.78
1287014400 2.78
1287022800 2.78
1287031200 2.78
1287036000 2.78
1287044400 2.78
1287052800 2.78
1287057600 2.78
1287066000 2.78
1287074400 2.78
1287079200 2.78
1287087600 2.77
1287096000 2.78
1287100800 2.77
1287109200 2.78
1287117600 2.78
1287122400 2.78
1287130800 2.78
1287139200 2.77
1287144000 2.77
1287160800 2.77
1287165600 2.77
1287174000 2.77
1287182400 2.78
1287187200 2.78
1287195600 2.77
1287204000 2.77
1287208800 2.77
1287217200 2.77
1287225600 2.77
1287230400 2.77
1287238800 2.77
1287247200 2.77
1287252000 2.77
1287260400 2.77
1287268800 2.77
1287273600 2.77
1287282000 2.77
1287290400 2.77
1287295200 2.77
1287303600 2.77
1287312000 2.78
1287316800 2.77
1287325200 2.77
1287333600 2.77
1287338400 2.77
1287346800 2.77
1287355200 2.77
1287360000 2.77
1287368400 2.78
1287376800 2.78
1287381600 2.77
1287390000 2.78
1287398400 2.77
1287403200 2.77
1287411600 2.77
1287420000 2.77
1287424800 2.77
1287433200 2.77
1287441600 2.77
1287446400 2.77
1287454800 2.77
1287463200 2.77
1287468000 2.77
1287476400 2.77
1287484800 2.77
1287489600 2.77
1287498000 2.77
1287506400 2.77
1287511200 2.77
1287519600 2.77
1287528000 2.77
1287532800 2.77
1287541200 2.77
1287549600 2.77
1287554400 2.77
1287562800 2.77
1287571200 2.77
1287576000 2.77
1287584400 2.77
1287592800 2.77
1287597600 2.77
1287606000 2.77
1287614400 2.77
1287619200 2.77
1287627600 2.77
1287636000 2.77
1287640800 2.78
1287649200 2.77
1287657600 2.77
1287662400 2.77
1287670800 2.77
1287679200 2.77
1287684000 2.77
1287692400 2.77
1287700800 2.77
1287705600 2.77
1287714000 2.77
1287722400 2.77
1287727200 2.77
1287735600 2.77
1287744000 2.77
1287748800 2.77
1287757200 2.77
1287765600 2.77
1287770400 2.80
1287778800 2.80
1287787200 2.77
1287792000 2.77
1287800400 2.77
1287808800 2.77
1287813600 2.77
1287822000 2.77
1287830400 2.77
1287835200 2.77
1287843600 2.77
1287852000 2.77
1287856800 2.77
1287865200 2.77
1287873600 2.77
1287878400 2.77
1287886800 2.77
1287895200 2.77
1287900000 2.76
1287908400 2.77
1287916800 2.76
1287921600 2.76
1287930000 2.76
1287938400 2.77
1287943200 2.77
1287951600 2.77
1287960000 2.77
1287964800 2.77
1287973200 2.77
1287981600 2.77
1287986400 2.77
1287994800 2.77
1288003200 2.77
1288008000 2.77
1288016400 2.77
1288024800 2.78
1288029600 2.78
1288038000 2.78
1288046400 2.78
1288051200 2.78
1288059600 2.77
1288068000 2.77
1288072800 2.77
1288081200 2.77
1288089600 2.77
1288094400 2.78
1288102800 2.78
1288111200 2.77
1288116000 2.78
1288124400 2.77
1288132800 2.77
1288137600 2.77
1288146000 2.77
1288154400 2.78
1288159200 2.77
1288167600 2.77
1288176000 2.77
1288180800 2.77
1288189200 2.78
1288197600 3.06
1288202400 2.78
1288210800 2.78
1288219200 2.78
1288224000 2.78
1288240800 2.78
1288245600 2.78
1288254000 2.78
1288267200 2.77
1288275600 2.77
1288284000 2.77
1288288800 2.78
1288297200 2.78
1288305600 2.78
1288310400 2.77
1288318800 2.78
1288327200 2.78
1288332000 2.78
1288340400 2.78
1288348800 2.78
1288353600 2.78
1288362000 2.78
1288370400 2.78
1288375200 2.78
1288383600 2.78
1288392000 2.78
1288396800 2.78
1288405200 2.78
1288413600 2.78
1288418400 2.78
1288426800 2.78
1288435200 2.78
1288440000 2.78
1288448400 2.78
1288456800 2.78
1288461600 2.78
1288470000 2.78
1288478400 2.78
1288483200 2.78
1288491600 2.78
1288500000 2.78
1288504800 2.78
1288513200 2.78
1288521600 2.78
1288526400 2.78
1288534800 2.78
1288543200 2.78
1288548000 2.78
1288556400 2.78
1288564800 2.78
1288569600 2.78
1288578000 2.78
1288586400 2.78
1288591200 2.78
1288599600 2.77
1288608000 2.77
1288612800 2.77
1288621200 2.76
1288629600 2.76
1288634400 2.76
1288642800 2.77
1288651200 2.77
1288656000 2.77
1288664400 2.77
1288672800 2.77
1288677600 2.77
1288686000 2.77
1288694400 2.77
1288699200 2.77
1288707600 2.77
1288716000 2.77
1288720800 2.77
1288729200 2.77
1288737600 2.77
1288742400 2.77
1288750800 2.77
1288759200 2.77
1288764000 2.77
1288772400 2.77
1288780800 2.77
1288785600 2.77
1288794000 2.77
1288802400 2.77
1288807200 2.77
1288815600 2.76
1288824000 2.77
1288828800 2.77
1288837200 2.76
1288845600 2.77
1288850400 2.76
1288858800 2.77
1288867200 2.76
1288872000 2.76
1288880400 2.76
1288888800 2.77
1288893600 2.76
1288902000 2.77
1288910400 2.77
1288915200 2.76
1288923600 2.76
1288932000 2.77
1288936800 2.76
1288945200 2.76
1288953600 2.76
1288958400 2.76
1288966800 2.76
1288975200 2.76
1288980000 2.76
1288988400 2.76
1288996800 2.76
1289001600 2.77
1289010000 2.76
1289018400 2.77
1289023200 2.76
1289031600 2.77
1289040000 2.76
1289044800 2.76
1289053200 2.76
1289061600 2.76
1289066400 2.76
1289074800 2.76
1289083200 2.76
1289088000 2.76
1289096400 2.76
1289104800 2.76
1289109600 2.76
1289118000 2.76
1289126400 2.76
1289131200 2.76
1289139600 2.76
1289148000 2.76
1289152800 2.76
1289161200 2.76
1289169600 2.76
1289174400 2.76
1289182800 2.76
1289191200 2.76
1289196000 2.76
1289204400 2.76
1289212800 2.76
1289217600 2.76
1289226000 2.76
1289234400 2.76
1289239200 2.76
1289247600 2.76
1289256000 2.76
1289260800 2.76
1289269200 2.75
1289277600 2.75
1289282400 2.75
1289290800 2.75
1289299200 2.75
1289304000 2.75
1289312400 2.75
1289320800 2.75
1289325600 2.75
1289334000 2.75
1289342400 2.75
1289347200 2.75
1289355600 2.75
1289364000 2.75
1289368800 2.75
1289377200 2.75
1289385600 2.75
1289390400 2.75
1289398800 2.75
1289407200 2.75
1289412000 2.75
1289420400 2.75
1289428800 2.75
1289433600 2.75
1289442000 2.75
1289450400 2.75
1289455200 2.75
1289463600 2.75
1289472000 2.75
1289476800 2.75
1289485200 2.75
1289493600 2.75
1289498400 2.75
1289506800 2.75
1289515200 2.75
1289520000 2.75
1289528400 2.75
1289536800 2.75
1289541600 2.75
1289550000 2.75
1289558400 2.75
1289563200 2.75
1289571600 2.75
1289580000 2.75
1289584800 2.75
1289593200 2.75
1289601600 2.75
1289606400 2.75
1289614800 2.75
1289623200 2.75
1289628000 2.75
1289636400 2.75
1289644800 2.75
1289649600 2.75
1289658000 2.75
1289666400 2.75
1289671200 2.75
1289679600 2.75
1289688000 2.75
1289692800 2.75
1289701200 2.75
1289709600 2.75
1289714400 2.75
1289722800 2.75
1289731200 2.75
1289736000 2.75
1289744400 2.75
1289752800 2.75
1289757600 2.75
1289774400 2.75
1289779200 2.75
1289796000 2.75
1289800800 2.75
1289809200 2.75
1289817600 2.75
1289822400 2.75
1289830800 2.75
1289839200 2.75
1289844000 2.75
1289852400 2.75
1289860800 2.75
1289865600 2.75
1289874000 2.75
1289882400 2.75
1289887200 2.75
1289895600 2.75
1289904000 2.75
1289908800 2.75
1289917200 2.75
1289925600 2.75
1289930400 2.75
1289938800 2.75
1289947200 2.75
1289952000 2.75
1289960400 2.75
1289968800 2.75
1289973600 2.75
1289982000 2.75
1289990400 2.75
1289995200 2.75
1290003600 2.75
1290012000 2.75
1290016800 2.75
1290025200 2.75
1290033600 2.75
1290038400 2.75
1290046800 2.75
1290055200 2.75
1290060000 2.75
1290068400 2.75
1290076800 2.75
1290081600 2.75
1290090000 2.74
1290098400 2.74
1290111600 2.75
1290120000 2.75
1290124800 2.74
1290133200 2.74
1290141600 2.75
1290146400 2.75
1290154800 2.74
1290163200 2.75
1290168000 2.74
1290176400 2.75
1290184800 2.75
1290189600 2.75
1290198000 2.75
1290206400 2.75
1290211200 2.75
1290219600 2.75
1290228000 2.75
1290232800 2.75
1290241200 2.75
1290249600 2.75
1290254400 2.75
1290262800 2.75
1290271200 2.75
1290276000 2.75
1290284400 2.75
1290292800 2.75
1290297600 2.75
1290306000 2.75
1290319200 2.75
1290327600 2.75
1290336000 2.75
1290340800 2.75
1290349200 2.75
1290357600 2.75
1290362400 2.75
1290370800 2.75
1290379200 2.75
1290384000 2.75
1290392400 2.74
1290400800 2.74
1290414000 2.73
1290422400 2.75
1290427200 2.73
1290435600 2.75
1290444000 2.75
1290448800 2.75
1290457200 2.75
1290465600 2.75
1290470400 2.75
1290478800 2.75
1290487200 2.75
1290492000 2.75
1290500400 2.74
1290508800 2.74
1290513600 2.73
1290522000 2.74
1290530400 2.74
1290535200 2.74
1290543600 2.74
1290552000 2.74
1290556800 2.74
1290565200 2.74
1290573600 2.74
1290578400 2.74
1290586800 2.73
1290595200 2.74
1290600000 2.74
1290608400 2.74
1290616800 2.74
1290621600 2.74
1290630000 2.74
1290638400 2.75
1290643200 2.74
1290651600 2.74
1290660000 2.75
1290664800 2.75
1290673200 2.75
1290681600 2.74
1290686400 2.75
1290694800 2.75
1290703200 2.75
1290708000 2.75
1290716400 2.75
1290724800 2.75
1290729600 2.75
1290738000 2.75
1290751200 2.75
1290759600 2.75
1290768000 2.75
1290772800 2.75
1290781200 2.75
1290789600 2.75
1290794400 2.75
1290802800 2.75
1290811200 2.75
1290816000 2.75
1290824400 2.75
1290832800 2.75
1290837600 2.75
1290846000 2.75
1290854400 2.75
1290859200 2.75
1290867600 2.75
1290876000 2.75
1290880800 2.75
1290889200 2.75
1290897600 2.75
1290902400 2.75
1290910800 2.75
1290919200 2.75
1290924000 2.75
1290932400 2.75
1290940800 2.75
1290945600 2.75
1290954000 2.75
1290962400 2.75
1290967200 2.75
1290975600 2.75
1290984000 2.75
1290988800 2.75
1290997200 2.75
1291005600 2.75
1291010400 2.75
1291018800 2.75
1291027200 2.75
1291032000 2.75
1291040400 2.75
1291048800 2.75
1291053600 2.75
1291062000 2.75
1291070400 2.75
1291075200 2.75
1291083600 2.75
1291092000 2.75
1291096800 2.75
1291105200 2.75
1291113600 2.75
1291118400 2.75
1291126800 2.75
1291135200 2.75
1291140000 2.75
1291148400 2.75
1291156800 2.75
1291161600 2.75
1291178400 2.75
1291183200 2.73
1291191600 2.74
1291200000 2.74
1291204800 2.74
1291213200 2.74
1291221600 2.74
1291226400 2.73
1291234800 2.73
1291243200 2.73
1291248000 2.74
1291256400 2.73
1291264800 2.74
1291269600 2.74
1291278000 2.73
1291286400 2.73
1291291200 2.73
1291299600 2.73
1291308000 2.73
1291312800 2.73
1291321200 2.73
1291329600 2.73
1291334400 2.73
1291342800 2.73
1291351200 2.73
1291356000 2.73
1291364400 2.73
1291372800 2.73
1291377600 2.73
1291386000 2.73
1291394400 2.73
1291399200 2.73
1291407600 2.73
1291416000 2.73
1291420800 2.73
1291429200 2.73
1291437600 2.74
1291442400 2.73
1291450800 2.73
1291459200 2.73
1291464000 2.73
1291472400 2.73
1291480800 2.73
1291485600 2.73
1291494000 2.73
1291502400 2.73
1291507200 2.73
1291515600 2.73
1291524000 2.73
1291528800 2.73
1291537200 2.73
1291545600 2.73
1291550400 2.73
1291558800 2.73
1291567200 2.73
1291572000 2.73
1291580400 2.73
1291588800 2.73
1291593600 2.73
1291602000 2.73
1291610400 2.73
1291615200 2.73
1291623600 2.73
1291632000 2.73
1291636800 2.73
1291645200 2.73
1291653600 2.73
1291658400 2.73
1291666800 2.73
1291675200 2.73
1291680000 2.73
1291688400 2.73
1291696800 2.73
1291701600 2.73
1291710000 2.73
1291718400 2.73
1291723200 2.73
1291731600 2.73
1291740000 2.73
1291744800 2.73
1291753200 2.73
1291761600 2.73
1291766400 2.73
1291774800 2.73
1291783200 2.73
1291788000 2.73
1291796400 2.73
1291804800 2.73
1291809600 2.74
1291818000 2.73
1291826400 2.73
1291831200 2.74
1291839600 2.74
1291848000 2.73
1291852800 2.73
1291861200 2.74
1291869600 2.73
1291874400 2.74
1291882800 2.74
1291891200 2.73
1291896000 2.73
1291904400 2.73
1291912800 2.73
1291926000 2.74
1291934400 2.73
1291939200 2.72
1291947600 2.73
1291956000 2.73
1291960800 2.73
1291969200 2.73
1291977600 2.73
1291982400 2.73
1291990800 2.73
1291999200 2.73
1292004000 2.73
1292012400 2.73
1292020800 2.73
1292025600 2.73
1292034000 2.73
1292042400 2.73
1292047200 2.73
1292055600 2.73
1292064000 2.73
1292068800 2.73
1292077200 2.73
1292085600 2.73
1292090400 2.74
1292098800 2.74
1292107200 2.74
1292112000 2.74
1292120400 2.74
1292128800 2.74
1292133600 2.73
1292142000 2.73
1292150400 2.73
1292155200 2.73
1292163600 2.73
1292172000 2.73
1292176800 2.74
1292185200 2.74
1292193600 2.74
1292198400 2.73
1292206800 2.73
1292215200 2.73
1292220000 2.73
1292228400 2.73
1292236800 2.73
1292241600 2.73
1292250000 2.74
1292258400 2.74
1292263200 2.74
1292271600 2.73
1292280000 2.73
1292284800 2.73
1292293200 2.73
1292301600 2.73
1292306400 2.73
1292314800 2.73
1292323200 2.73
1292328000 2.73
1292336400 2.73
1292344800 2.73
1292349600 2.73
1292358000 2.73
1292366400 2.73
1292371200 2.73
1292379600 2.73
1292388000 2.73
1292392800 2.73
1292401200 2.73
1292409600 2.73
1292414400 2.73
1292422800 2.73
1292431200 2.73
1292436000 2.73
1292444400 2.73
1292452800 2.73
1292457600 2.73
1292466000 2.73
1292474400 2.73
1292479200 2.73
1292487600 2.73
1292496000 2.73
1292500800 2.73
1292509200 2.73
1292517600 2.73
1292522400 2.73
1292530800 2.73
1292539200 2.73
1292544000 2.73
1292552400 2.73
1292560800 2.73
1292565600 2.73
1292574000 2.74
1292582400 2.73
1292587200 2.73
1292595600 2.73
1292604000 2.73
1292608800 2.73
1292617200 2.73
1292625600 2.73
1292630400 2.73
1292638800 2.73
1292647200 2.73
1292652000 2.73
1292660400 2.73
1292668800 2.73
1292673600 2.74
1292682000 2.73
1292690400 2.73
1292695200 2.73
1292703600 2.73
1292712000 2.73
1292716800 2.73
1292725200 2.73
1292733600 2.73
1292738400 2.73
1292746800 2.73
1292755200 2.73
1292760000 2.73
1292768400 2.73
1292776800 2.73
1292781600 2.73
1292790000 2.73
1292798400 2.73
1292803200 2.73
1292811600 2.73
1292820000 2.73
1292833200 2.73
1292841600 2.73
1292846400 2.73
1292854800 2.72
1292863200 2.73
1292868000 2.73
1292876400 2.73
1292884800 2.73
1292889600 2.73
1292898000 2.73
1292906400 2.73
1292911200 2.73
1292919600 2.73
1292928000 2.73
1292932800 2.73
1292941200 2.73
1292949600 2.73
1292954400 2.73
1292962800 2.74
1292971200 2.73
1292976000 2.73
1292984400 2.73
1292992800 2.73
1292997600 2.74
1293006000 2.70
1293014400 2.70
1293019200 2.70
1293027600 2.70
1293036000 2.70
1293040800 2.70
1293049200 2.70
1293057600 2.70
1293062400 2.70
1293070800 2.74
1293079200 2.74
1293084000 2.74
1293092400 2.74
1293100800 2.74
1293105600 2.74
1293114000 2.73
1293122400 2.73
1293127200 2.73
1293135600 2.73
1293144000 2.73
1293148800 2.73
1293157200 2.73
1293165600 2.73
1293170400 2.73
1293178800 2.73
1293187200 2.73
1293192000 2.73
1293200400 2.73
1293208800 2.73
1293213600 2.73
1293222000 2.73
1293230400 2.73
1293235200 2.73
1293243600 2.73
1293252000 2.73
1293256800 2.73
1293265200 2.73
1293273600 2.73
1293278400 2.73
1293286800 2.73
1293295200 2.73
1293300000 2.73
1293308400 2.73
1293316800 2.73
1293321600 2.73
1293330000 2.73
1293338400 2.73
1293343200 2.73
1293351600 2.73
1293360000 2.73
1293364800 2.73
1293373200 2.73
1293381600 2.73
1293386400 2.73
1293394800 2.73
1293403200 2.73
1293408000 2.73
1293416400 2.73
1293424800 2.73
1293429600 2.73
1293438000 2.73
1293446400 2.73
1293451200 2.73
1293459600 2.73
1293468000 2.73
1293472800 2.73
1293481200 2.73
1293489600 2.73
1293494400 2.73
1293502800 2.72
1293511200 2.72
1293516000 2.72
1293524400 2.72
1293532800 2.72
1293537600 2.72
1293546000 2.72
1293554400 2.72
1293559200 2.72
1293567600 2.73
1293576000 2.73
1293580800 2.73
1293589200 2.73
1293597600 2.73
1293602400 2.73
1293610800 2.73
1293619200 2.73
1293624000 2.73
1293632400 2.73
1293640800 2.73
1293645600 2.73
1293662400 2.73
1293667200 2.73
1293675600 2.73
1293684000 2.73
1293688800 2.73
1293697200 2.73
1293705600 2.73
1293710400 2.73
1293718800 2.73
1293727200 2.73
1293732000 2.73
1293740400 2.73
1293748800 2.73
1293753600 2.73
1293762000 2.73
1293770400 2.73
1293775200 2.73
1293783600 2.73
1293792000 2.73
1293796800 2.73
1293805200 2.73
1293813600 2.73
1293818400 2.73
1293826800 2.73
1293835200 2.73
1293840000 2.73
1293848400 2.73
1293856800 2.73
1293861600 2.73
1293870000 2.73
1293878400 2.73
1293883200 2.73
1293891600 2.73
1293900000 2.73
1293904800 2.73
1293913200 2.73
1293921600 2.73
1293926400 2.73
1293934800 2.73
1293943200 2.73
1293948000 2.73
1293956400 2.73
1293964800 2.73
1293969600 2.73
1293978000 2.73
1293986400 2.73
1293991200 2.73
1293999600 2.73
1294008000 2.73
1294012800 2.73
1294021200 2.73
1294029600 2.73
1294034400 2.73
1294042800 2.73
1294051200 2.73
1294056000 2.73
1294064400 2.73
1294072800 2.73
1294077600 2.73
1294086000 2.73
1294094400 2.73
1294099200 2.73
1294107600 2.73
1294116000 2.73
1294120800 2.73
1294137600 2.73
1294142400 2.73
1294150800 2.73
1294159200 2.73
1294164000 2.73
1294172400 2.73
1294180800 2.73
1294185600 2.73
1294194000 2.73
1294202400 2.73
1294207200 2.73
1294215600 2.73
1294224000 2.73
1294228800 2.73
1294237200 2.73
1294245600 2.73
1294250400 2.73
1294258800 2.73
1294267200 2.73
1294272000 2.73
1294280400 2.73
1294288800 2.73
1294293600 2.73
1294302000 2.73
1294310400 2.73
1294315200 2.73
1294323600 2.73
1294332000 2.73
1294336800 2.73
1294345200 2.73
1294353600 2.73
1294358400 2.73
1294366800 2.73
1294375200 2.73
1294380000 2.73
1294388400 2.73
1294396800 2.73
1294401600 2.73
1294418400 2.73
1294423200 2.73
1294431600 2.73
1294440000 2.73
1294444800 2.74
1294453200 2.74
1294461600 2.73
1294466400 2.73
1294474800 2.73
1294483200 2.73
1294488000 2.73
1294496400 2.73
1294504800 2.74
1294509600 2.73
1294518000 2.73
1294526400 2.73
1294531200 2.73
1294539600 2.74
1294552800 2.74
1294561200 2.74
1294569600 2.74
1294574400 2.73
1294582800 2.74
1294591200 2.73
1294596000 2.73
1294604400 2.73
1294612800 2.73
1294617600 2.73
1294626000 2.73
1294634400 2.73
1294639200 2.73
1294647600 2.73
1294656000 2.73
1294660800 2.73
1294669200 2.73
1294677600 2.73
1294682400 2.73
1294690800 2.73
1294699200 2.73
1294704000 2.74
1294712400 2.74
1294720800 2.73
1294725600 2.73
1294734000 2.73
1294742400 2.73
1294747200 2.73
1294755600 2.73
1294764000 2.73
1294768800 2.73
1294777200 2.73
1294785600 2.73
1294790400 2.73
1294798800 2.73
1294807200 2.73
1294812000 2.73
1294820400 2.73
1294828800 2.73
1294833600 2.73
1294842000 2.73
1294850400 2.73
1294855200 2.73
1294863600 2.73
1294872000 2.73
1294876800 2.73
1294885200 2.73
1294893600 2.73
1294898400 2.73
1294906800 2.73
1294915200 2.73
1294920000 2.73
1294928400 2.73
1294936800 2.73
1294941600 2.73
1294950000 2.73
1294958400 2.73
1294963200 2.73
1294971600 2.73
1294980000 2.73
1294984800 2.73
1294993200 2.73
1295001600 2.73
1295006400 2.74
1295014800 2.74
1295023200 2.74
1295028000 2.74
1295036400 2.74
1295044800 2.74
1295049600 2.74
1295066400 2.74
1295071200 2.74
1295079600 2.74
1295088000 2.74
1295092800 2.74
1295101200 2.74
1295109600 2.74
1295114400 2.74
1295122800 2.74
1295131200 2.74
1295136000 2.74
1295144400 2.74
1295152800 2.74
1295157600 2.74
1295166000 2.74
1295174400 2.74
1295179200 2.74
1295187600 2.74
1295196000 2.74
1295200800 2.74
1295209200 2.74
1295217600 2.74
1295222400 2.74
1295230800 2.74
1295239200 2.74
1295244000 2.74
1295252400 2.73
1295260800 2.74
1295265600 2.73
1295274000 2.73
1295282400 2.73
1295287200 2.73
1295295600 2.73
1295304000 2.74
1295308800 2.74
1295317200 2.74
1295325600 2.74
1295330400 2.74
1295338800 2.74
1295347200 2.74
1295352000 2.74
1295360400 2.74
1295368800 2.74
1295373600 2.74
1295382000 2.74
1295390400 2.74
1295395200 2.74
1295403600 2.74
1295412000 2.74
1295416800 2.74
1295425200 2.73
1295433600 2.73
1295438400 2.73
1295446800 2.73
1295455200 2.74
1295460000 2.74
1295468400 2.73
1295476800 2.74
1295481600 2.74
1295490000 2.73
1295498400 2.73
1295503200 2.74
1295511600 2.74
1295520000 2.74
1295524800 2.74
1295533200 2.74
1295541600 2.74
1295546400 2.73
1295554800 2.73
1295563200 2.73
1295568000 2.73
1295576400 2.73
1295584800 2.73
1295589600 2.73
1295598000 2.73
1295606400 2.73
1295611200 2.73
1295619600 2.73
1295628000 2.73
1295632800 2.73
1295641200 2.73
1295649600 2.73
1295654400 2.73
1295662800 2.73
1295671200 2.73
1295676000 2.73
1295684400 2.73
1295692800 2.73
1295697600 2.73
1295706000 2.73
1295714400 2.73
1295719200 2.73
1295727600 2.73
1295736000 2.73
1295740800 2.73
1295749200 2.73
1295757600 2.73
1295762400 2.73
1295770800 2.73
1295779200 2.73
1295784000 2.73
1295792400 2.73
1295800800 2.73
1295805600 2.73
1295814000 2.73
1295822400 2.73
1295827200 2.73
1295835600 2.73
1295844000 2.73
1295848800 2.73
1295857200 2.73
1295865600 2.73
1295870400 2.73
1295878800 2.73
1295887200 2.73
1295892000 2.73
1295900400 2.72
1295908800 2.72
1295913600 2.72
1295922000 2.72
1295930400 2.72
1295935200 2.72
1295943600 2.73
1295952000 2.73
1295956800 2.73
1295965200 2.72
1295973600 2.73
1295978400 2.73
1295986800 2.73
1295995200 2.73
1296000000 2.73
1296008400 2.73
1296016800 2.73
1296021600 2.73
1296030000 2.73
1296038400 2.73
1296043200 2.73
1296051600 2.72
1296060000 2.72
1296064800 2.73
1296073200 2.73
1296086400 2.73
1296094800 2.73
1296103200 2.73
1296108000 2.73
1296116400 2.73
1296124800 2.72
1296129600 2.72
1296138000 2.72
1296146400 2.72
1296151200 2.72
1296159600 2.72
1296168000 2.72
1296172800 2.73
1296181200 2.73
1296189600 2.73
1296194400 2.73
1296202800 2.73
1296211200 2.73
1296216000 2.73
1296224400 2.73
1296232800 2.73
1296237600 2.73
1296246000 2.73
1296254400 2.73
1296259200 2.73
1296267600 2.73
1296276000 2.73
1296280800 2.73
1296289200 2.73
1296297600 2.73
1296302400 2.73
1296310800 2.73
1296319200 2.73
1296324000 2.73
1296332400 2.73
1296340800 2.73
1296345600 2.73
1296354000 2.73
1296362400 2.73
1296367200 2.73
1296375600 2.73
1296384000 2.73
1296388800 2.73
1296397200 2.73
1296405600 2.73
1296410400 2.73
1296418800 2.73
1296427200 2.73
1296432000 2.74
1296440400 2.74
1296448800 2.73
1296453600 2.73
1296462000 2.74
1296470400 2.74
1296475200 2.74
1296483600 2.74
1296492000 2.73
1296496800 2.73
1296505200 2.73
1296513600 2.74
1296518400 2.74
1296526800 2.74
1296535200 2.74
1296540000 2.74
1296548400 2.73
1296556800 2.74
1296561600 2.73
1296570000 2.74
1296578400 2.74
1296583200 2.73
1296591600 2.73
1296600000 2.73
1296604800 2.73
1296613200 2.74
1296621600 2.73
1296626400 2.74
1296634800 2.74
1296643200 2.73
1296648000 2.72
1296656400 2.72
1296664800 2.72
1296669600 2.72
1296678000 2.72
1296686400 2.72
1296691200 2.72
1296699600 2.72
1296708000 2.72
1296712800 2.72
1296721200 2.71
1296729600 2.72
1296734400 2.72
1296742800 2.72
1296751200 2.72
1296756000 2.72
1296764400 2.72
1296772800 2.72
1296777600 2.72
1296786000 2.72
1296794400 2.72
1296799200 2.72
1296807600 2.72
1296816000 2.72
1296820800 2.72
1296829200 2.72
1296837600 2.72
1296842400 2.72
1296850800 2.72
1296859200 2.72
1296864000 2.72
1296872400 2.72
1296880800 2.72
1296885600 2.72
1296894000 2.72
1296902400 2.72
1296907200 2.72
1296915600 2.72
1296924000 2.72
1296928800 2.72
1296937200 2.72
1296945600 2.72
1296950400 2.72
1296958800 2.72
1296967200 2.72
1296972000 2.72
1296980400 2.72
1296988800 2.72
1296993600 2.72
1297002000 2.72
1297010400 2.72
1297015200 2.72
1297023600 2.72
1297032000 2.72
1297036800 2.72
1297045200 2.72
1297053600 2.72
1297058400 2.72
1297066800 2.72
1297075200 2.72
1297080000 2.72
1297088400 2.72
1297096800 2.72
1297101600 2.72
1297110000 2.72
1297118400 2.72
1297123200 2.72
1297131600 2.72
1297140000 2.72
1297144800 2.68
1297153200 2.72
1297161600 2.72
1297166400 2.72
1297174800 2.72
1297183200 2.72
1297188000 2.72
1297196400 2.72
1297204800 2.72
1297209600 2.72
1297218000 2.72
1297226400 2.72
1297231200 2.72
1297239600 2.72
1297248000 2.72
1297252800 2.72
1297261200 2.72
1297269600 2.72
1297274400 2.72
1297282800 2.72
1297291200 2.72
1297296000 2.72
1297304400 2.72
1297312800 2.72
1297317600 2.72
1297326000 2.72
1297334400 2.72
1297339200 2.72
1297347600 2.72
1297356000 2.72
1297360800 2.72
1297369200 2.71
1297377600 2.72
1297382400 2.72
1297390800 2.72
1297399200 2.72
1297404000 2.72
1297412400 2.72
1297420800 2.72
1297425600 2.71
1297434000 2.71
1297442400 2.71
1297447200 2.71
1297455600 2.71
1297464000 2.71
1297468800 2.71
1297477200 2.71
1297485600 2.71
1297490400 2.71
1297498800 2.71
1297507200 2.71
1297512000 2.71
1297520400 2.71
1297528800 2.71
1297533600 2.71
1297542000 2.71
1297550400 2.71
1297555200 2.71
1297563600 2.71
1297572000 2.71
1297576800 2.71
1297585200 2.71
1297598400 2.71
1297606800 2.71
1297615200 2.71
1297620000 2.71
1297628400 2.71
1297636800 2.71
1297641600 2.71
1297650000 2.71
1297658400 2.71
1297663200 2.71
1297671600 2.71
1297680000 2.71
1297684800 2.71
1297693200 2.71
1297701600 2.71
1297706400 2.71
1297714800 2.71
1297723200 2.71
1297728000 2.71
1297736400 2.71
1297744800 2.71
1297749600 2.71
1297758000 2.71
1297766400 2.71
1297771200 2.71
1297779600 2.71
1297788000 2.71
1297792800 2.71
1297801200 2.71
1297809600 2.71
1297814400 2.71
1297831200 2.71
1297836000 2.70
1297844400 2.70
1297852800 2.70
1297857600 2.70
1297866000 2.70
1297874400 2.70
1297879200 2.70
1297887600 2.70
1297896000 2.70
1297900800 2.70
1297909200 2.70
1297917600 2.70
1297922400 2.70
1297930800 2.70
1297944000 2.70
1297952400 2.70
1297960800 2.70
1297965600 2.70
1297974000 2.70
1297982400 2.70
1297987200 2.70
1297995600 2.70
1298004000 2.70
1298008800 2.70
1298017200 2.70
1298025600 2.70
1298030400 2.70
1298038800 2.70
1298047200 2.70
1298052000 2.69
1298060400 2.70
1298068800 2.70
1298073600 2.70
1298082000 2.70
1298090400 2.70
1298095200 2.70
1298103600 2.70
1298112000 2.70
1298116800 2.70
1298125200 2.70
1298133600 2.70
1298138400 2.70
1298146800 2.70
1298155200 2.70
1298160000 2.70
1298168400 2.70
1298176800 2.70
1298181600 2.70
1298190000 2.70
1298198400 2.70
1298203200 2.70
1298211600 2.69
1298220000 2.70
1298224800 2.70
1298233200 2.69
1298241600 2.70
1298246400 2.70
1298254800 2.70
1298263200 2.70
1298276400 2.69
1298284800 2.69
1298289600 2.69
1298298000 2.69
1298306400 2.69
1298311200 2.69
1298319600 2.69
1298328000 2.69
1298332800 2.69
1298341200 2.69
1298349600 2.69
1298354400 2.69
1298362800 2.69
1298371200 2.69
1298376000 2.69
1298384400 2.69
1298392800 2.69
1298397600 2.69
1298406000 2.69
1298414400 2.69
1298419200 2.69
1298427600 2.69
1298436000 2.69
1298440800 2.69
1298449200 2.69
1298457600 2.69
1298462400 2.69
1298470800 2.69
1298479200 2.69
1298484000 2.69
1298492400 2.69
1298500800 2.69
1298505600 2.69
1298514000 2.69
1298522400 2.69
1298527200 2.69
1298535600 2.69
1298544000 2.69
1298548800 2.69
1298557200 2.69
1298565600 2.69
1298570400 2.69
1298578800 2.69
1298587200 2.69
1298592000 2.69
1298600400 2.69
1298608800 2.69
1298613600 2.69
1298622000 2.69
1298630400 2.69
1298635200 2.69
1298643600 2.69
1298652000 2.69
1298656800 2.69
1298665200 2.69
1298673600 2.69
1298678400 2.69
1298686800 2.69
1298695200 2.69
1298700000 2.69
1298708400 2.69
1298716800 2.69
1298721600 2.69
1298730000 2.69
1298738400 2.69
1298743200 2.69
1298751600 2.69
1298760000 2.69
1298764800 2.69
1298773200 2.69
1298781600 2.69
1298786400 2.69
1298794800 2.69
1298803200 2.69
1298808000 2.69
1298816400 2.69
1298824800 2.69
1298829600 2.69
1298838000 2.69
1298846400 2.69
1298851200 2.69
1298859600 2.69
1298868000 2.69
1298872800 2.69
1298889600 2.68
1298894400 2.68
1298902800 2.68
1298911200 2.68
1298916000 2.68
1298924400 2.68
1298932800 2.68
1298937600 2.68
1298946000 2.68
1298954400 2.68
1298959200 2.68
1298967600 2.67
1298976000 2.67
1298980800 2.68
1298989200 2.68
1298997600 2.68
1299002400 2.67
1299010800 2.67
1299019200 2.68
1299024000 2.68
1299032400 2.67
1299040800 2.67
1299045600 2.67
1299054000 2.67
1299062400 2.67
1299067200 2.67
1299075600 2.67
1299084000 2.67
1299088800 2.67
1299097200 2.67
1299105600 2.67
1299110400 2.67
1299118800 2.67
1299127200 2.66
1299132000 2.67
1299140400 2.67
1299153600 2.67
1299162000 2.67
1299170400 2.67
1299175200 2.67
1299183600 2.67
1299192000 2.67
1299196800 2.67
1299205200 2.67
1299213600 2.67
1299218400 2.67
1299226800 2.67
1299235200 2.67
1299240000 2.67
1299248400 2.67
1299256800 2.67
1299261600 2.67
1299270000 2.67
1299278400 2.67
1299283200 2.67
1299291600 2.67
1299300000 2.67
1299304800 2.67
1299313200 2.67
1299321600 2.67
1299326400 2.67
1299334800 2.67
1299343200 2.67
1299348000 2.67
1299356400 2.67
1299364800 2.67
1299369600 2.67
1299378000 2.67
1299386400 2.67
1299391200 2.67
1299399600 2.67
1299408000 2.67
1299412800 2.67
1299421200 2.67
1299429600 2.67
1299434400 2.67
1299442800 2.67
1299451200 2.67
1299456000 2.67
1299464400 2.67
1299472800 2.67
1299477600 2.67
1299486000 2.67
1299494400 2.67
1299499200 2.67
1299507600 2.67
1299516000 2.67
1299520800 2.67
1299529200 2.67
1299537600 2.67
1299542400 2.67
1299550800 2.67
1299559200 2.70
1299564000 2.70
1299572400 2.69
1299580800 2.69
1299585600 2.69
1299594000 2.69
1299602400 2.69
1299607200 2.69
1299615600 2.69
1299624000 2.69
1299628800 2.69
1299637200 2.69
1299645600 2.69
1299650400 2.69
1299658800 2.69
1299667200 2.69
1299680400 2.69
1299688800 2.68
1299693600 2.68
1299702000 2.68
1299710400 2.69
1299715200 2.69
1299723600 2.69
1299732000 2.69
1299736800 2.69
1299745200 2.69
1299753600 2.69
1299758400 2.69
1299766800 2.69
1299775200 2.69
1299780000 2.69
1299788400 2.69
1299796800 2.68
1299801600 2.69
1299818400 2.68
1299823200 2.68
1299831600 2.65
1299840000 2.66
1299844800 2.69
1299853200 2.69
1299861600 2.69
1299866400 2.69
1299874800 2.69
1299883200 2.69
1299888000 2.69
1299896400 2.69
1299904800 2.69
1299909600 2.69
1299918000 2.69
1299926400 2.69
1299931200 2.69
1299939600 2.69
1299948000 2.69
1299952800 2.68
1299961200 2.69
1299969600 2.69
1299974400 2.69
1299982800 2.69
1299991200 2.69
1299996000 2.69
1300004400 2.69
1300012800 2.69
1300017600 2.69
1300026000 2.69
1300034400 2.69
1300039200 2.69
1300047600 2.69
1300056000 2.69
1300060800 2.69
1300069200 2.69
1300077600 2.69
1300082400 2.69
1300090800 2.69
1300099200 2.69
1300104000 2.69
1300112400 2.69
1300120800 2.69
1300125600 2.69
1300134000 2.69
1300142400 2.69
1300147200 2.69
1300155600 2.69
1300164000 2.69
1300168800 2.69
1300177200 2.69
1300185600 2.69
1300190400 2.69
1300198800 2.69
1300207200 2.69
1300212000 2.69
1300220400 2.69
1300228800 2.69
1300233600 2.69
1300242000 2.69
1300250400 2.69
1300255200 2.66
1300263600 2.70
1300272000 2.69
1300276800 2.69
1300285200 2.69
1300293600 2.69
1300298400 2.69
1300306800 2.69
1300315200 2.69
1300320000 2.69
1300328400 2.69
1300336800 2.69
1300341600 2.69
1300350000 2.69
1300358400 2.69
1300363200 2.69
1300371600 2.69
1300380000 2.69
1300384800 2.69
1300393200 2.69
1300401600 2.69
1300406400 2.69
1300414800 2.69
1300423200 2.69
1300428000 2.69
1300436400 2.69
1300444800 2.69
1300449600 2.69
1300458000 2.69
1300466400 2.69
1300471200 2.69
1300479600 2.69
1300488000 2.69
1300492800 2.69
1300501200 2.69
1300509600 2.69
1300514400 2.69
1300522800 2.69
1300531200 2.69
1300536000 2.69
1300544400 2.69
1300552800 2.69
1300557600 2.69
1300566000 2.69
1300574400 2.69
1300579200 2.69
1300587600 2.69
1300596000 2.70
1300600800 2.69
1300609200 2.69
1300617600 2.69
1300622400 2.69
1300630800 2.69
1300639200 2.69
1300644000 2.69
1300652400 2.69
1300660800 2.69
1300665600 2.69
1300674000 2.69
1300682400 2.69
1300687200 2.69
1300695600 2.69
1300704000 2.69
1300708800 2.69
1300717200 2.69
1300725600 2.69
1300730400 2.69
1300738800 2.69
1300747200 2.69
1300752000 2.69
1300760400 2.69
1300768800 2.69
1300773600 2.69
1300782000 2.69
1300790400 2.69
1300795200 2.69
1300803600 2.69
1300812000 2.69
1300816800 2.69
1300825200 2.69
1300833600 2.69
1300838400 2.69
1300846800 2.69
1300855200 2.69
1300860000 2.69
1300868400 2.69
1300876800 2.69
1300881600 2.69
1300890000 2.69
1300898400 2.69
1300903200 2.69
1300911600 2.69
1300920000 2.69
1300924800 2.69
1300933200 2.69
1300941600 2.69
1300946400 2.69
1300954800 2.69
1300963200 2.69
1300968000 2.69
1300976400 2.69
1300984800 2.69
1300989600 2.69
1300998000 2.69
1301006400 2.69
1301011200 2.69
1301019600 2.69
1301028000 2.69
1301032800 2.69
1301041200 2.69
1301049600 2.69
1301054400 2.69
1301062800 2.69
1301071200 2.69
1301076000 2.69
1301084400 2.69
1301092800 2.69
1301097600 2.69
1301106000 2.69
1301114400 2.69
1301119200 2.69
1301127600 2.69
1301136000 2.69
1301140800 2.69
1301149200 2.69
1301157600 2.69
1301162400 2.69
1301170800 2.69
1301179200 2.69
1301184000 2.69
1301192400 2.69
1301200800 2.69
1301205600 2.69
1301214000 2.69
1301222400 2.69
1301227200 2.69
1301235600 2.69
1301244000 2.69
1301248800 2.69
1301257200 2.69
1301265600 2.69
1301270400 2.69
1301278800 2.69
1301287200 2.69
1301292000 2.69
1301300400 2.69
1301308800 2.69
1301313600 2.69
1301322000 2.69
1301330400 2.69
1301335200 2.70
1301343600 2.70
1301352000 2.70
1301356800 2.69
1301365200 2.69
1301373600 2.69
1301378400 2.69
1301386800 2.69
1301395200 2.69
1301400000 2.69
1301408400 2.69
1301416800 2.69
1301421600 2.69
1301430000 2.69
1301438400 2.69
1301443200 2.69
1301451600 2.69
1301460000 2.69
1301464800 2.71
1301473200 2.69
1301481600 2.69
1301486400 2.69
1301494800 2.69
1301503200 2.69
1301508000 2.69
1301516400 2.69
1301524800 2.69
1301529600 2.69
1301538000 2.69
1301546400 2.69
1301551200 2.68
1301559600 2.69
1301568000 2.70
1301572800 2.70
1301581200 2.70
1301589600 2.70
1301594400 2.70
1301602800 2.70
1301616000 2.70
1301624400 2.70
1301632800 2.70
1301637600 2.70
1301646000 2.70
1301654400 2.69
1301659200 2.69
1301667600 2.69
1301676000 2.69
1301680800 2.69
1301689200 2.69
1301697600 2.69
1301702400 2.69
1301710800 2.69
1301719200 2.69
1301724000 2.69
1301732400 2.69
1301740800 2.69
1301745600 2.69
1301754000 2.69
1301762400 2.69
1301767200 2.69
1301775600 2.69
1301784000 2.69
1301788800 2.68
1301797200 2.69
1301805600 2.69
1301810400 2.69
1301818800 2.70
1301827200 2.69
1301832000 2.69
1301840400 2.69
1301848800 2.69
1301853600 2.69
1301862000 2.69
1301870400 2.69
1301875200 2.69
1301883600 2.69
1301892000 2.69
1301896800 2.69
1301905200 2.69
1301913600 2.69
1301918400 2.69
1301926800 2.69
1301935200 2.69
1301940000 2.69
1301948400 2.69
1301956800 2.69
1301961600 2.69
1301970000 2.69
1301978400 2.69
1301983200 2.69
1302388800 2.70
1302393600 2.70
1302402000 2.70
1302410400 2.70
1302415200 2.70
1302423600 2.70
1302432000 2.70
1302436800 2.70
1302445200 2.70
1302453600 2.70
1302458400 2.70
1302466800 2.70
1302475200 2.70
1302480000 2.70
1302488400 2.70
1302496800 2.70
1302501600 2.69
1302510000 2.69
1302518400 2.69
1302523200 2.69
1302531600 2.69
1302540000 2.69
1302544800 2.69
1302553200 2.69
1302561600 2.69
1302566400 2.70
1302574800 2.70
1302583200 2.70
1302588000 2.69
1302596400 2.69
1302604800 2.70
1302609600 2.69
1302618000 2.69
1302626400 2.70
1302631200 2.70
1302639600 2.70
1302648000 2.70
1302652800 2.70
1302661200 2.70
1302669600 2.70
1302674400 2.70
1302682800 2.70
1302691200 2.70
1302696000 2.70
1302704400 2.70
1302712800 2.70
1302717600 2.70
1302726000 2.70
1302734400 2.70
1302739200 2.70
1302747600 2.70
1302756000 2.69
1302760800 2.69
1302769200 2.69
1302777600 2.69
1302782400 2.69
1302790800 2.69
1302799200 2.69
1302804000 2.69
1302812400 2.69
1302820800 2.68
1302825600 2.68
1302834000 2.69
1302842400 2.69
1302847200 2.69
1302855600 2.69
1302864000 2.69
1302868800 2.69
1302877200 2.69
1302885600 2.69
1302890400 2.68
1302898800 2.68
1302907200 2.68
1302912000 2.68
1302920400 2.68
1302928800 2.68
1302933600 2.68
1302942000 2.68
1302950400 2.68
1302955200 2.68
1302963600 2.68
1302972000 2.68
1302976800 2.69
1302985200 2.68
1302993600 2.68
1302998400 2.69
1303006800 2.69
1303015200 2.69
1303020000 2.69
1303028400 2.69
1303036800 2.68
1303041600 2.68
1303050000 2.68
1303058400 2.68
1303063200 2.68
1303071600 2.68
1303080000 2.68
1303084800 2.68
1303093200 2.68
1303101600 2.69
1303106400 2.69
1303114800 2.69
1303123200 2.69
1303128000 2.69
1303136400 2.69
1303144800 2.69
1303149600 2.69
1303158000 2.69
1303166400 2.69
1303171200 2.69
1303179600 2.69
1303188000 2.69
1303192800 2.69
1303201200 2.69
1303209600 2.69
1303214400 2.69
1303222800 2.69
1303231200 2.69
1303236000 2.69
1303244400 2.69
1303252800 2.69
1303257600 2.70
1303266000 2.69
1303274400 2.69
1303279200 2.69
1303287600 2.70
1303296000 2.70
1303300800 2.70
1303309200 2.70
1303317600 2.70
1303322400 2.70
1303330800 2.70
1303339200 2.70
1303344000 2.70
1303352400 2.70
1303360800 2.70
1303365600 2.70
1303374000 2.71
1303382400 2.71
1303387200 2.72
1303395600 2.72
1303404000 2.72
1303408800 2.72
1303417200 2.72
1303425600 2.72
1303430400 2.72
1303438800 2.72
1303447200 2.72
1303452000 2.72
1303460400 2.72
1303468800 2.72
1303473600 2.72
1303482000 2.72
1303490400 2.72
1303495200 2.72
1303503600 2.72
1303512000 2.72
1303516800 2.72
1303525200 2.72
1303533600 2.72
1303538400 2.72
1303546800 2.72
1303555200 2.72
1303560000 2.72
1303568400 2.72
1303576800 2.72
1303581600 2.72
1303598400 2.72
1303603200 2.72
1303611600 2.72
1303620000 2.72
1303624800 2.72
1303633200 2.72
1303641600 2.72
1303646400 2.72
1303654800 2.72
1303663200 2.72
1303668000 2.72
1303676400 2.72
1303684800 2.72
1303689600 2.72
1303698000 2.72
1303706400 2.72
1303711200 2.72
1303719600 2.72
1303728000 2.72
1303732800 2.72
1303741200 2.72
1303749600 2.72
1303754400 2.72
1303762800 2.72
1303771200 2.72
1303776000 2.72
1303784400 2.72
1303792800 2.72
1303797600 2.72
1303806000 2.72
1303814400 2.72
1303819200 2.72
1303827600 2.72
1303836000 2.72
1303840800 2.72
1303849200 2.72
1303857600 2.72
1303862400 2.72
1303870800 2.72
1303884000 2.72
1303892400 2.72
1303900800 2.72
1303905600 2.72
1303914000 2.72
1303922400 2.72
1303927200 2.72
1303935600 2.72
1303944000 2.72
1303948800 2.72
1303957200 2.72
1303965600 2.72
1303970400 2.72
1303978800 2.72
1303987200 2.72
1303992000 2.72
1304000400 2.72
1304008800 2.72
1304013600 2.72
1304022000 2.73
1304030400 2.72
1304035200 2.72
1304043600 2.72
1304052000 2.72
1304056800 2.72
1304065200 2.72
1304073600 2.72
1304078400 2.72
1304086800 2.72
1304095200 2.72
1304100000 2.72
1304108400 2.72
1304116800 2.72
1304121600 2.72
1304130000 2.72
1304138400 2.73
1304143200 2.73
1304151600 2.72
1304160000 2.72
1304164800 2.72
1304173200 2.72
1304181600 2.72
1304186400 2.72
1304194800 2.72
1304203200 2.72
1304208000 2.72
1304216400 2.72
1304224800 2.72
1304229600 2.72
1304238000 2.72
1304246400 2.72
1304251200 2.72
1304259600 2.72
1304268000 2.72
1304272800 2.72
1304281200 2.72
1304289600 2.72
1304294400 2.72
1304302800 2.72
1304311200 2.72
1304316000 2.72
1304324400 2.72
1304337600 2.72
1304346000 2.72
1304354400 2.72
1304359200 2.72
1304367600 2.72
1304376000 2.72
1304380800 2.72
1304389200 2.72
1304397600 2.72
1304402400 2.72
1304410800 2.72
1304419200 2.72
1304424000 2.72
1304432400 2.72
1304440800 2.72
1304445600 2.72
1304454000 2.72
1304462400 2.72
1304467200 2.72
1304475600 2.72
1304484000 2.72
1304488800 2.72
1304497200 2.72
1304505600 2.72
1304510400 2.73
1304518800 2.73
1304527200 2.73
1304532000 2.73
1304540400 2.72
1304548800 2.73
1304553600 2.73
1304562000 2.73
1304570400 2.73
1304575200 2.73
1304583600 2.73
1304592000 2.73
1304596800 2.73
1304605200 2.73
1304613600 2.73
1304618400 2.73
1304626800 2.73
1304635200 2.73
1304640000 2.73
1304648400 2.73
1304656800 2.73
1304661600 2.73
1304670000 2.73
1304678400 2.73
1304683200 2.73
1304691600 2.73
1304700000 2.73
1304704800 2.73
1304713200 2.73
1304721600 2.73
1304726400 2.73
1304734800 2.73
1304743200 2.73
1304748000 2.73
1304756400 2.73
1304764800 2.73
1304769600 2.73
1304778000 2.73
1304786400 2.73
1304791200 2.73
1304799600 2.73
1304808000 2.73
1304812800 2.73
1304821200 2.73
1304829600 2.73
1304834400 2.73
1304842800 2.73
1304851200 2.73
1304856000 2.73
1304864400 2.73
1304872800 2.73
1304877600 2.73
1304886000 2.73
1304894400 2.73
1304899200 2.73
1304907600 2.73
1304916000 2.73
1304920800 2.73
1304929200 2.73
1304937600 2.73
1304942400 2.73
1304950800 2.73
1304959200 2.73
1304964000 2.73
1304972400 2.73
1304980800 2.73
1304985600 2.73
1304994000 2.73
1305002400 2.73
1305007200 2.73
1305015600 2.73
1305024000 2.73
1305028800 2.73
1305037200 2.73
1305045600 2.73
1305050400 2.73
1305058800 2.73
1305067200 2.73
1305072000 2.73
1305080400 2.73
1305088800 2.73
1305093600 2.69
1305102000 2.73
1305110400 2.73
1305115200 2.73
1305123600 2.73
1305132000 2.73
1305136800 2.73
1305145200 2.73
1305153600 2.73
1305158400 2.73
1305166800 2.73
1305175200 2.73
1305180000 2.73
1305188400 2.73
1305196800 2.74
1305201600 2.74
1305210000 2.74
1305218400 2.74
1305223200 2.74
1305231600 2.74
1305240000 2.74
1305244800 2.74
1305253200 2.74
1305261600 2.75
1305266400 2.74
1305274800 2.74
1305283200 2.74
1305288000 2.74
1305296400 2.74
1305304800 2.74
1305309600 2.74
1305318000 2.74
1305326400 2.74
1305331200 2.74
1305339600 2.74
1305348000 2.74
1305352800 2.74
1305361200 2.74
1305369600 2.74
1305374400 2.74
1305382800 2.74
1305391200 2.74
1305396000 2.74
1305404400 2.74
1305412800 2.74
1305417600 2.74
1305426000 2.74
1305434400 2.74
1305439200 2.74
1305447600 2.74
1305456000 2.74
1305460800 2.74
1305469200 2.74
1305477600 2.74
1305482400 2.74
1305490800 2.74
1305499200 2.74
1305504000 2.74
1305512400 2.74
1305520800 2.74
1305525600 2.74
1305534000 2.74
1305542400 2.74
1305547200 2.74
1305555600 2.74
1305564000 2.74
1305568800 2.74
1305577200 2.74
1305585600 2.74
1305590400 2.74
1305598800 2.74
1305607200 2.74
1305612000 2.74
1305620400 2.74
1305628800 2.74
1305633600 2.74
1305642000 2.74
1305650400 2.74
1305655200 2.73
1305663600 2.73
1305672000 2.73
1305676800 2.74
1305685200 2.74
1305693600 2.74
1305698400 2.74
1305706800 2.73
1305715200 2.74
1305720000 2.74
1305728400 2.74
1305736800 2.74
1305741600 2.73
1305750000 2.73
1305758400 2.73
1305763200 2.73
1305771600 2.73
1305780000 2.74
1305784800 2.74
1305793200 2.73
1305801600 2.73
1305806400 2.73
1305814800 2.73
1305823200 2.74
1305828000 2.74
1305836400 2.74
1305844800 2.74
1305849600 2.74
1305858000 2.73
1305866400 2.74
1305871200 2.73
1305879600 2.74
1305888000 2.73
1305892800 2.73
1305901200 2.74
1305909600 2.73
1305914400 2.73
1305922800 2.74
1305931200 2.74
1305936000 2.74
1305944400 2.74
1305952800 2.74
1305957600 2.74
1305966000 2.74
1305974400 2.74
1305979200 2.74
1305987600 2.74
1305996000 2.74
1306000800 2.74
1306009200 2.74
1306017600 2.74
1306022400 2.74
1306030800 2.74
1306039200 2.74
1306044000 2.74
1306052400 2.74
1306065600 2.74
1306074000 2.74
1306082400 2.74
1306087200 2.74
1306095600 2.74
1306104000 2.74
1306108800 2.74
1306117200 2.74
1306125600 2.74
1306130400 2.74
1306138800 2.74
1306147200 2.74
1306152000 2.74
1306160400 2.74
1306168800 2.74
1306173600 2.74
1306182000 2.74
1306190400 2.74
1306195200 2.74
1306203600 2.74
1306212000 2.74
1306216800 2.74
1306225200 2.74
1306233600 2.74
1306238400 2.74
1306246800 2.74
1306255200 2.74
1306260000 2.74
1306268400 2.74
1306276800 2.74
1306281600 2.74
1306290000 2.74
1306298400 2.74
1306303200 2.75
1306311600 2.74
1306320000 2.75
1306324800 2.75
1306333200 2.74
1306341600 2.74
1306346400 2.74
1306354800 2.74
1306363200 2.74
1306368000 2.74
1306376400 2.74
1306384800 2.74
1306389600 2.75
1306398000 2.74
1306406400 2.74
1306411200 2.74
1306419600 2.74
1306428000 2.74
1306432800 2.74
1306441200 2.74
1306449600 2.74
1306454400 2.74
1306462800 2.74
1306471200 2.74
1306476000 2.74
1306484400 2.74
1306492800 2.74
1306497600 2.74
1306506000 2.74
1306514400 2.74
1306519200 2.74
1306527600 2.74
1306536000 2.74
1306540800 2.74
1306549200 2.74
1306557600 2.74
1306562400 2.74
1306570800 2.74
1306579200 2.74
1306584000 2.74
1306592400 2.74
1306600800 2.74
1306605600 2.74
1306614000 2.74
1306622400 2.74
1306627200 2.74
1306635600 2.74
1306644000 2.74
1306648800 2.74
1306657200 2.74
1306665600 2.74
1306670400 2.74
1306678800 2.74
1306687200 2.74
1306692000 2.74
1306700400 2.74
1306708800 2.74
1306713600 2.74
1306722000 2.74
1306730400 2.74
1306735200 2.74
1306743600 2.74
1306752000 2.74
1306756800 2.74
1306765200 2.74
1306773600 2.74
1306778400 2.74
1306786800 2.74
1306795200 2.74
1306800000 2.74
1306808400 2.74
1306816800 2.74
1306821600 2.74
1306830000 2.74
1306838400 2.74
1306843200 2.74
1306851600 2.74
1306860000 2.74
1306864800 2.74
1306873200 2.74
1306881600 2.74
1306886400 2.74
1306894800 2.74
1306903200 2.74
1306908000 2.74
1306916400 2.74
1306924800 2.74
1306929600 2.74
1306938000 2.74
1306946400 2.74
1306951200 2.74
1306959600 2.74
1306968000 2.74
1306972800 2.74
1306981200 2.74
1306989600 2.74
1306994400 2.74
1307002800 2.73
1307011200 2.74
1307016000 2.74
1307024400 2.74
1307032800 2.74
1307037600 2.74
1307046000 2.74
1307054400 2.74
1307059200 2.74
1307067600 2.74
1307076000 2.74
1307080800 2.73
1307089200 2.73
1307097600 2.73
1307102400 2.74
1307110800 2.73
1307119200 2.73
1307124000 2.74
1307132400 2.74
1307140800 2.74
1307145600 2.73
1307154000 2.74
1307162400 2.74
1307167200 2.74
1307175600 2.74
1307184000 2.74
1307188800 2.74
1307197200 2.74
1307205600 2.74
1307210400 2.74
1307218800 2.74
1307227200 2.74
1307232000 2.74
1307240400 2.74
1307248800 2.74
1307253600 2.74
1307262000 2.74
1307270400 2.74
1307275200 2.74
1307283600 2.74
1307292000 2.74
1307296800 2.74
1307305200 2.74
1307313600 2.74
1307318400 2.73
1307326800 2.74
1307335200 2.74
1307340000 2.74
1307348400 2.74
1307356800 2.74
1307361600 2.74
1307370000 2.74
1307378400 2.74
1307383200 2.74
1307391600 2.74
1307400000 2.74
1307404800 2.74
1307413200 2.74
1307421600 2.74
1307426400 2.74
1307443200 2.74
1307448000 2.73
1307456400 2.73
1307464800 2.73
1307469600 2.73
1307478000 2.73
1307486400 2.73
1307491200 2.73
1307499600 2.73
1307508000 2.73
1307512800 2.73
1307521200 2.73
1307529600 2.73
1307534400 2.73
1307542800 2.73
1307551200 2.73
1307556000 2.73
1307564400 2.73
1307572800 2.73
1307577600 2.73
1307586000 2.73
1307594400 2.73
1307599200 2.73
1307607600 2.73
1307616000 2.73
1307620800 2.73
1307629200 2.73
1307637600 2.73
1307642400 2.73
1307650800 2.73
1307659200 2.73
1307664000 2.73
1307672400 2.73
1307680800 2.73
1307685600 2.73
1307694000 2.73
1307702400 2.73
1307707200 2.73
1307715600 2.73
1307724000 2.73
1307728800 2.73
1307737200 2.73
1307745600 2.73
1307750400 2.73
1307758800 2.73
1307767200 2.73
1307772000 2.73
1307780400 2.73
1307788800 2.73
1307793600 2.73
1307802000 2.73
1307810400 2.73
1307815200 2.73
1307823600 2.73
1307832000 2.73
1307836800 2.73
1307845200 2.73
1307853600 2.73
1307858400 2.73
1307866800 2.73
1307875200 2.73
1307880000 2.73
1307888400 2.73
1307896800 2.73
1307901600 2.73
1307910000 2.73
1307918400 2.73
1307923200 2.73
1307931600 2.73
1307940000 2.73
1307953200 2.73
1307961600 2.73
1307966400 2.73
1307974800 2.73
1307983200 2.73
1307988000 2.73
1307996400 2.73
1308004800 2.73
1308009600 2.73
1308018000 2.73
1308026400 2.73
1308031200 2.73
1308039600 2.73
1308048000 2.73
1308052800 2.73
1308061200 2.73
1308069600 2.73
1308074400 2.73
1308082800 2.73
1308091200 2.73
1308096000 2.73
1308104400 2.73
1308112800 2.73
1308117600 2.73
1308126000 2.72
1308134400 2.73
1308139200 2.73
1308147600 2.72
1308156000 2.73
1308160800 2.73
1308169200 2.72
1308177600 2.72
1308182400 2.59
1308190800 2.59
1308199200 2.59
1308204000 2.59
1308212400 2.59
1308220800 2.73
1308225600 2.73
1308234000 2.73
1308242400 2.73
1308247200 2.72
1308255600 2.72
1308264000 2.72
1308268800 2.72
1308277200 2.72
1308285600 2.72
1308290400 2.72
1308298800 2.72
1308307200 2.72
1308312000 2.72
1308320400 2.72
1308328800 2.72
1308333600 2.72
1308342000 2.72
1308350400 2.72
1308355200 2.72
1308363600 2.72
1308372000 2.72
1308376800 2.71
1308385200 2.72
1308393600 2.72
1308398400 2.72
1308406800 2.72
1308415200 2.72
1308420000 2.72
1308428400 2.72
1308436800 2.72
1308441600 2.72
1308450000 2.72
1308458400 2.72
1308463200 2.72
1308471600 2.72
1308480000 2.72
1308484800 2.72
1308493200 2.72
1308506400 2.72
1308514800 2.72
1308523200 2.72
1308528000 2.72
1308536400 2.71
1308544800 2.71
1308549600 2.71
1308558000 2.71
1308566400 2.71
1308571200 2.71
1308579600 2.71
1308588000 2.71
1308592800 2.71
1308601200 2.71
1308609600 2.71
1308614400 2.70
1308622800 2.71
1308631200 2.71
1308636000 2.71
1308644400 2.71
1308652800 2.71
1308657600 2.71
1308666000 2.71
1308674400 2.71
1308679200 2.71
1308687600 2.71
1308696000 2.71
1308700800 2.71
1308709200 2.71
1308717600 2.71
1308722400 2.72
1308730800 2.71
1308739200 2.69
1308744000 2.71
1308752400 2.71
1308760800 2.71
1308765600 2.71
1308774000 2.71
1308782400 2.71
1308787200 2.71
1308795600 2.71
1308804000 2.71
1308808800 2.71
1308817200 2.71
1308825600 2.71
1308830400 2.71
1308838800 2.71
1308847200 2.71
1308852000 2.70
1308860400 2.70
1308868800 2.70
1308873600 2.70
1308882000 2.69
1308890400 2.70
1308895200 2.69
1308903600 2.69
1308912000 2.69
1308916800 2.69
1308925200 2.69
1308933600 2.69
1308938400 2.69
1308946800 2.69
1308955200 2.69
1308960000 2.69
1308968400 2.69
1308976800 2.69
1308981600 2.69
1308990000 2.69
1308998400 2.69
1309003200 2.69
1309011600 2.69
1309020000 2.69
1309024800 2.69
1309033200 2.69
1309041600 2.70
1309046400 2.70
1309054800 2.70
1309063200 2.70
1309068000 2.70
1309076400 2.70
1309084800 2.70
1309089600 2.70
1309098000 2.70
1309106400 2.69
1309111200 2.69
1309119600 2.69
1309128000 2.70
1309132800 2.69
1309141200 2.70
1309149600 2.69
1309154400 2.69
1309162800 2.69
1309171200 2.69
1309176000 2.69
1309184400 2.70
1309192800 2.69
1309197600 2.69
1309206000 2.70
1309214400 2.69
1309219200 2.69
1309227600 2.70
1309236000 2.69
1309240800 2.69
1309249200 2.69
1309257600 2.70
1309262400 2.69
1309270800 2.69
1309279200 2.69
1309284000 2.69
1309292400 2.70
1309300800 2.69
1309305600 2.69
1309314000 2.69
1309327200 2.69
1309344000 2.69
1309348800 2.69
1309357200 2.69
1309365600 2.69
1309370400 2.69
1309378800 2.69
1309387200 2.69
1309392000 2.69
1309400400 2.69
1309408800 2.69
1309413600 2.70
1309422000 2.69
1309430400 2.69
1309435200 2.69
1309443600 2.69
1309452000 2.69
1309456800 2.69
1309465200 2.69
1309473600 2.69
1309478400 2.69
1309486800 2.69
1309495200 2.69
1309500000 2.70
1309508400 2.70
1309516800 2.70
1309521600 2.71
1309530000 2.71
1309538400 2.71
1309543200 2.71
1309551600 2.71
1309560000 2.71
1309564800 2.71
1309573200 2.71
1309581600 2.71
1309586400 2.71
1309594800 2.71
1309603200 2.71
1309608000 2.71
1309616400 2.71
1309624800 2.71
1309629600 2.71
1309638000 2.71
1309646400 2.71
1309651200 2.71
1309659600 2.71
1309668000 2.71
1309672800 2.71
1309681200 2.71
1309689600 2.71
1309694400 2.71
1309711200 2.71
1309716000 2.71
1309724400 2.71
1309737600 2.71
1309746000 2.71
1309754400 2.71
1309759200 2.71
1309767600 2.71
1309776000 2.71
1309780800 2.71
1309789200 2.71
1309797600 2.71
1309802400 2.71
1309810800 2.71
1309819200 2.71
1309824000 2.71
1309832400 2.71
1309840800 2.71
1309845600 2.72
1309854000 2.72
1309862400 2.71
1309867200 2.71
1309875600 2.71
1309884000 2.71
1309888800 2.71
1309897200 2.71
1309905600 2.71
1309910400 2.71
1309918800 2.71
1309927200 2.71
1309932000 2.71
1309940400 2.71
1309948800 2.71
1309953600 2.71
1309962000 2.71
1309970400 2.71
1309975200 2.71
1309983600 2.71
1309992000 2.71
1309996800 2.71
1310005200 2.71
1310013600 2.71
1310018400 2.71
1310026800 2.71
1310035200 2.72
1310040000 2.71
1310048400 2.71
1310056800 2.72
1310061600 2.72
1310070000 2.71
1310078400 2.71
1310083200 2.71
1310091600 2.71
1310100000 2.71
1310104800 2.71
1310113200 2.71
1310121600 2.71
1310126400 2.71
1310134800 2.71
1310143200 2.71
1310148000 2.71
1310156400 2.71
1310164800 2.71
1310169600 2.71
1310178000 2.71
1310186400 2.71
1310191200 2.71
1310199600 2.71
1310208000 2.71
1310212800 2.71
1310221200 2.71
1310229600 2.71
1310234400 2.71
1310242800 2.71
1310251200 2.71
1310256000 2.71
1310264400 2.71
1310272800 2.71
1310277600 2.71
1310286000 2.71
1310294400 2.71
1310299200 2.71
1310307600 2.71
1310316000 2.71
1310320800 2.71
1310329200 2.71
1310337600 2.71
1310342400 2.71
1310350800 2.71
1310359200 2.71
1310364000 2.71
1310372400 2.71
1310380800 2.71
1310385600 2.71
1310394000 2.71
1310402400 2.71
1310407200 2.71
1310415600 2.71
1310424000 2.71
1310428800 2.71
1310437200 2.71
1310445600 2.71
1310450400 2.71
1310458800 2.71
1310467200 2.71
1310472000 2.71
1310480400 2.71
1310488800 2.71
1310493600 2.71
1310502000 2.71
1310510400 2.71
1310515200 2.71
1310523600 2.71
1310532000 2.71
1310536800 2.71
1310545200 2.71
1310553600 2.71
1310558400 2.71
1310566800 2.71
1310575200 2.71
1310580000 2.72
1310588400 2.71
1310596800 2.71
1310601600 2.71
1310610000 2.71
1310618400 2.71
1310623200 2.71
1310631600 2.71
1310640000 2.71
1310644800 2.71
1310653200 2.71
1310661600 2.71
1310666400 2.71
1310674800 2.71
1310683200 2.71
1310688000 2.71
1310696400 2.71
1310704800 2.71
1310709600 2.71
1310718000 2.71
1310726400 2.71
1310731200 2.71
1310739600 2.71
1310748000 2.71
1310752800 2.71
1310761200 2.71
1310769600 2.71
1310774400 2.71
1310782800 2.71
1310791200 2.71
1310796000 2.71
1310804400 2.71
1310812800 2.71
1310817600 2.70
1310826000 2.70
1310834400 2.70
1310839200 2.70
1310847600 2.70
1310856000 2.70
1310860800 2.70
1310869200 2.70
1310877600 2.70
1310882400 2.70
1310890800 2.70
1310899200 2.70
1310904000 2.70
1310912400 2.70
1310920800 2.70
1310925600 2.70
1310934000 2.70
1310942400 2.70
1310947200 2.70
1310955600 2.70
1310964000 2.70
1310968800 2.70
1310977200 2.70
1310985600 2.70
1310990400 2.71
1310998800 2.70
1311007200 2.70
1311012000 2.70
1311020400 2.70
1311028800 2.70
1311033600 2.71
1311042000 2.70
1311050400 2.70
1311055200 2.71
1311063600 2.71
1311072000 2.71
1311076800 2.71
1311085200 2.70
1311093600 2.70
1311098400 2.70
1311106800 2.70
1311120000 2.70
1311128400 2.70
1311136800 2.70
1311141600 2.70
1311150000 2.70
1311158400 2.70
1311163200 2.70
1311171600 2.70
1311180000 2.70
1311184800 2.70
1311193200 2.70
1311201600 2.70
1311206400 2.70
1311214800 2.70
1311223200 2.70
1311228000 2.70
1311236400 2.70
1311244800 2.70
1311249600 2.70
1311258000 2.70
1311266400 2.70
1311271200 2.70
1311279600 2.70
1311288000 2.70
1311292800 2.70
1311301200 2.70
1311309600 2.70
1311314400 2.70
1311322800 2.70
1311331200 2.70
1311336000 2.70
1311344400 2.70
1311352800 2.70
1311357600 2.70
1311366000 2.70
1311374400 2.70
1311379200 2.70
1311387600 2.70
1311396000 2.70
1311400800 2.70
1311409200 2.70
1311417600 2.70
1311422400 2.70
1311430800 2.70
1311439200 2.70
1311444000 2.70
1311452400 2.70
1311460800 2.70
1311465600 2.70
1311474000 2.70
1311482400 2.70
1311487200 2.70
1311495600 2.70
1311504000 2.70
1311508800 2.70
1311517200 2.70
1311525600 2.70
1311530400 2.70
1311538800 2.70
1311547200 2.70
1311552000 2.70
1311560400 2.70
1311568800 2.70
1311573600 2.70
1311582000 2.70
1311590400 2.70
1311595200 2.70
1311603600 2.70
1311612000 2.70
1311616800 2.70
1311625200 2.70
1311633600 2.70
1311638400 2.70
1311646800 2.70
1311655200 2.70
1311660000 2.69
1311668400 2.70
1311676800 2.70
1311681600 2.70
1311690000 2.70
1311698400 2.70
1311703200 2.70
1311711600 2.70
1311720000 2.70
1311724800 2.69
1311733200 2.69
1311741600 2.70
1311746400 2.69
1311754800 2.69
1311763200 2.70
1311768000 2.69
1311776400 2.69
1311784800 2.70
1311789600 2.69
1311798000 2.69
1311806400 2.69
1311811200 2.69
1311819600 2.69
1311828000 2.69
1311832800 2.69
1311841200 2.69
1311849600 2.69
1311854400 2.69
1311862800 2.69
1311871200 2.69
1311876000 2.69
1311884400 2.69
1311892800 2.69
1311897600 2.69
1311906000 2.69
1311914400 2.69
1311919200 2.69
1311927600 2.69
1311936000 2.69
1311940800 2.69
1311949200 2.69
1311957600 2.69
1311962400 2.69
1311970800 2.69
1311979200 2.69
1311984000 2.69
1311992400 2.69
1312000800 2.69
1312005600 2.69
1312014000 2.69
1312022400 2.69
1312027200 2.69
1312035600 2.69
1312044000 2.69
1312048800 2.69
1312057200 2.69
1312065600 2.69
1312070400 2.69
1312078800 2.69
1312087200 2.69
1312092000 2.69
1312100400 2.69
1312108800 2.69
1312113600 2.69
1312122000 2.69
1312130400 2.69
1312135200 2.69
1312143600 2.69
1312152000 2.69
1312156800 2.69
1312165200 2.69
1312173600 2.70
1312178400 2.69
1312186800 2.69
1312195200 2.69
1312200000 2.69
1312208400 2.69
1312216800 2.69
1312221600 2.69
1312230000 2.69
1312238400 2.69
1312243200 2.69
1312251600 2.69
1312260000 2.70
1312264800 2.71
1312273200 2.71
1312281600 2.71
1312286400 2.71
1312294800 2.71
1312303200 2.71
1312308000 2.71
1312316400 2.71
1312324800 2.71
1312329600 2.71
1312338000 2.71
1312346400 2.71
1312351200 2.71
1312359600 2.71
1312368000 2.71
1312372800 2.71
1312381200 2.71
1312389600 2.71
1312394400 2.71
1312402800 2.69
1312411200 2.69
1312416000 2.72
1312424400 2.71
1312432800 2.71
1312437600 2.71
1312446000 2.71
1312454400 2.71
1312459200 2.71
1312467600 2.71
1312476000 2.71
1312480800 2.71
1312489200 2.71
1312497600 2.71
1312502400 2.71
1312510800 2.71
1312519200 2.71
1312524000 2.71
1312532400 2.71
1312540800 2.71
1312545600 2.71
1312554000 2.71
1312562400 2.71
1312567200 2.71
1312575600 2.71
1312584000 2.71
1312588800 2.71
1312597200 2.71
1312605600 2.71
1312610400 2.71
1312618800 2.71
1312627200 2.71
1312632000 2.71
1312640400 2.71
1312648800 2.71
1312653600 2.71
1312662000 2.71
1312670400 2.71
1312675200 2.71
1312683600 2.71
1312692000 2.71
1312696800 2.71
1312705200 2.71
1312713600 2.71
1312718400 2.71
1312726800 2.71
1312735200 2.71
1312740000 2.71
1312748400 2.71
1312756800 2.71
1312761600 2.71
1312770000 2.71
1312778400 2.71
1312783200 2.71
1312791600 2.71
1312800000 2.71
1312804800 2.71
1312813200 2.70
1312821600 2.71
1312826400 2.71
1312843200 2.70
1312848000 2.70
1312856400 2.70
1312864800 2.70
1312869600 2.71
1312878000 2.71
1312886400 2.71
1312891200 2.71
1312899600 2.71
1312908000 2.71
1312912800 2.70
1312921200 2.70
1312929600 2.70
1312934400 2.70
1312942800 2.70
1312951200 2.70
1312956000 2.70
1312964400 2.70
1312972800 2.70
1312977600 2.70
1312986000 2.70
1312994400 2.70
1312999200 2.70
1313007600 2.70
1313016000 2.70
1313020800 2.70
1313029200 2.70
1313037600 2.70
1313042400 2.70
1313050800 2.70
1313059200 2.70
1313064000 2.70
1313072400 2.70
1313080800 2.70
1313085600 2.70
1313094000 2.71
1313102400 2.70
1313107200 2.70
1313115600 2.70
1313124000 2.70
1313128800 2.69
1313137200 2.69
1313145600 2.69
1313150400 2.69
1313158800 2.70
1313167200 2.70
1313172000 2.70
1313180400 2.70
1313188800 2.70
1313193600 2.70
1313202000 2.70
1313210400 2.70
1313215200 2.70
1313223600 2.70
1313232000 2.70
1313236800 2.70
1313245200 2.70
1313253600 2.70
1313258400 2.70
1313266800 2.70
1313275200 2.70
1313280000 2.70
1313288400 2.70
1313296800 2.70
1313301600 2.70
1313310000 2.70
1313318400 2.70
1313323200 2.70
1313331600 2.70
1313340000 2.71
1313344800 2.70
1313353200 2.71
1313361600 2.71
1313366400 2.71
1313374800 2.71
1313383200 2.71
1313388000 2.71
1313396400 2.71
1313404800 2.71
1313409600 2.71
1313418000 2.71
1313426400 2.71
1313431200 2.71
1313439600 2.71
1313448000 2.71
1313452800 2.71
1313461200 2.71
1313469600 2.71
1313474400 2.71
1313482800 2.71
1313491200 2.72
1313496000 2.71
1313504400 2.71
1313512800 2.71
1313517600 2.71
1313526000 2.71
1313534400 2.73
1313539200 2.71
1313547600 2.71
1313556000 2.71
1313560800 2.71
1313569200 2.71
1313577600 2.71
1313582400 2.71
1313590800 2.71
1313599200 2.71
1313604000 2.71
1313612400 2.71
1313620800 2.71
1313625600 2.71
1313634000 2.71
1313642400 2.71
1313647200 2.71
1313655600 2.71
1313664000 2.71
1313677200 2.71
1313685600 2.71
1313690400 2.71
1313698800 2.71
1313707200 2.71
1313712000 2.71
1313720400 2.71
1313728800 2.68
1313733600 2.71
1313742000 2.71
1313750400 2.71
1313755200 2.71
1313763600 2.71
1313772000 2.71
1313776800 2.71
1313785200 2.71
1313793600 2.71
1313798400 2.71
1313806800 2.71
1313815200 2.71
1313820000 2.71
1313828400 2.71
1313836800 2.71
1313841600 2.71
1313850000 2.71
1313858400 2.71
1313863200 2.71
1313871600 2.71
1313880000 2.71
1313893200 2.71
1313901600 2.71
1313906400 2.71
1313914800 2.71
1313923200 2.71
1313928000 2.71
1313944800 2.71
1313949600 2.71
1313958000 2.71
1313971200 2.71
1313979600 2.71
1313988000 2.71
1313992800 2.71
1314001200 2.71
1314009600 2.71
1314014400 2.71
1314022800 2.71
1314031200 2.71
1314036000 2.71
1314044400 2.71
1314052800 2.71
1314057600 2.71
1314066000 2.71
1314074400 2.71
1314079200 2.71
1314087600 2.71
1314096000 2.71
1314100800 2.71
1314109200 2.71
1314117600 2.71
1314122400 2.71
1314130800 2.71
1314139200 2.71
1314144000 2.71
1314152400 2.71
1314160800 2.71
1314165600 2.71
1314174000 2.71
1314182400 2.71
1314187200 2.71
1314195600 2.71
1314204000 2.71
1314208800 2.71
1314217200 2.71
1314225600 2.71
1314230400 2.71
1314238800 2.71
1314247200 2.71
1314252000 2.71
1314260400 2.71
1314268800 2.71
1314273600 2.71
1314282000 2.70
1314290400 2.70
1314295200 2.70
1314303600 2.70
1314312000 2.70
1314316800 2.70
1314325200 2.70
1314333600 2.70
1314338400 2.70
1314346800 2.69
1314355200 2.69
1314360000 2.70
1314368400 2.70
1314376800 2.70
1314381600 2.70
1314390000 2.70
1314398400 2.70
1314403200 2.70
1314411600 2.70
1314420000 2.70
1314424800 2.70
1314433200 2.70
1314441600 2.70
1314446400 2.70
1314454800 2.70
1314463200 2.70
1314468000 2.70
1314476400 2.70
1314484800 2.70
1314489600 2.70
1314498000 2.70
1314506400 2.70
1314511200 2.70
1314519600 2.70
1314528000 2.70
1314532800 2.70
1314541200 2.70
1314549600 2.70
1314554400 2.70
1314562800 2.70
1314571200 2.70
1314576000 2.70
1314584400 2.70
1314592800 2.70
1314606000 2.70
1314614400 2.70
1314619200 2.70
1314627600 2.70
1314636000 2.70
1314640800 2.70
1314649200 2.70
1314657600 2.70
1314662400 2.70
1314670800 2.70
1314679200 2.70
1314684000 2.70
1314692400 2.70
1314700800 2.70
1314705600 2.70
1314714000 2.70
1314722400 2.70
1314727200 2.70
1314735600 2.70
1314744000 2.71
1314748800 2.70
1314757200 2.69
1314765600 2.69
1314770400 2.70
1314778800 2.70
1314787200 2.70
1314792000 2.70
1314800400 2.69
1314808800 2.69
1314813600 2.69
1314822000 2.69
1314830400 2.69
1314835200 2.69
1314843600 2.69
1314852000 2.69
1314856800 2.69
1314865200 2.69
1314873600 2.69
1314878400 2.69
1314886800 2.69
1314895200 2.69
1314900000 2.69
1314908400 2.69
1314916800 2.69
1314921600 2.69
1314930000 2.69
1314938400 2.69
1314943200 2.69
1314951600 2.69
1314960000 2.69
1314964800 2.69
1314973200 2.69
1314981600 2.69
1314986400 2.69
1314994800 2.69
1315003200 2.69
1315008000 2.69
1315016400 2.69
1315024800 2.69
1315029600 2.69
1315038000 2.69
1315046400 2.69
1315051200 2.69
1315059600 2.69
1315068000 2.69
1315072800 2.69
1315081200 2.69
1315089600 2.69
1315094400 2.69
1315102800 2.69
1315111200 2.69
1315116000 2.69
1315124400 2.69
1315132800 2.69
1315137600 2.69
1315146000 2.69
1315154400 2.69
1315159200 2.69
1315167600 2.69
1315176000 2.69
1315180800 2.69
1315189200 2.69
1315197600 2.68
1315202400 2.69
1315210800 2.69
1315219200 2.69
1315232400 2.69
1315240800 2.69
1315245600 2.69
1315254000 2.69
1315262400 2.69
1315267200 2.69
1315275600 2.69
1315284000 2.69
1315288800 2.69
1315297200 2.69
1315305600 2.69
1315310400 2.69
1315318800 2.69
1315327200 2.70
1315332000 2.69
1315340400 2.69
1315348800 2.69
1315353600 2.69
1315362000 2.69
1315370400 2.69
1315375200 2.69
1315383600 2.69
1315392000 2.69
1315396800 2.69
1315405200 2.69
1315413600 2.69
1315418400 2.69
1315426800 2.69
1315435200 2.69
1315440000 2.69
1315448400 2.70
1315456800 2.70
1315461600 2.69
1315470000 2.69
1315478400 2.69
1315483200 2.69
1315491600 2.69
1315500000 2.69
1315504800 2.70
1315513200 2.70
1315521600 2.70
1315526400 2.70
1315534800 2.70
1315543200 2.70
1315548000 2.70
1315556400 2.70
1315564800 2.70
1315569600 2.70
1315578000 2.70
1315586400 2.70
1315591200 2.70
1315599600 2.70
1315608000 2.70
1315612800 2.70
1315621200 2.70
1315629600 2.70
1315634400 2.70
1315642800 2.70
1315651200 2.70
1315656000 2.69
1315664400 2.70
1315672800 2.70
1315677600 2.70
1315686000 2.70
1315694400 2.70
1315699200 2.70
1315707600 2.70
1315716000 2.70
1315720800 2.70
1315729200 2.70
1315737600 2.70
1315742400 2.70
1315750800 2.70
1315759200 2.70
1315764000 2.70
1315772400 2.70
1315780800 2.70
1315785600 2.70
1315794000 2.70
1315802400 2.70
1315807200 2.70
1315815600 2.70
1315824000 2.70
1315828800 2.70
1315837200 2.70
1315845600 2.70
1315850400 2.70
1315858800 2.70
1315867200 2.70
1315880400 2.70
1315888800 2.70
1315893600 2.70
1315902000 2.70
1315910400 2.70
1315915200 2.70
1315923600 2.70
1315932000 2.70
1315936800 2.70
1315945200 2.70
1315953600 2.70
1315958400 2.70
1315966800 2.70
1315975200 2.70
1315980000 2.70
1315988400 2.70
1315996800 2.70
1316001600 2.70
1316010000 2.70
1316018400 2.69
1316023200 2.69
1316031600 2.69
1316040000 2.69
1316044800 2.69
1316061600 2.69
1316066400 2.69
1316074800 2.69
1316088000 2.69
1316096400 2.69
1316104800 2.69
1316109600 2.69
1316118000 2.69
1316126400 2.69
1316131200 2.69
1316139600 2.69
1316148000 2.69
1316161200 2.69
1316169600 2.69
1316174400 2.69
1316182800 2.69
1316191200 2.69
1316196000 2.69
1316204400 2.69
1316212800 2.69
1316217600 2.69
1316226000 2.69
1316234400 2.69
1316239200 2.69
1316247600 2.69
1316256000 2.69
1316260800 2.69
1316269200 2.69
1316277600 2.69
1316282400 2.69
1316290800 2.69
1316299200 2.69
1316304000 2.69
1316312400 2.69
1316320800 2.69
1316325600 2.69
1316334000 2.69
1316342400 2.69
1316347200 2.69
1316355600 2.69
1316364000 2.68
1316368800 2.69
1316377200 2.69
1316385600 2.69
1316390400 2.69
1316398800 2.69
1316407200 2.69
1316412000 2.69
1316420400 2.69
1316428800 2.69
1316433600 2.69
1316442000 2.69
1316450400 2.69
1316455200 2.69
1316463600 2.69
1316472000 2.69
1316476800 2.69
1316485200 2.69
1316493600 2.69
1316498400 2.69
1316506800 2.69
1316515200 2.69
1316520000 2.69
1316528400 2.69
1316536800 2.69
1316541600 2.69
1316550000 2.69
1316558400 2.69
1316563200 2.69
1316571600 2.69
1316580000 2.69
1316584800 3.29
1316593200 2.69
1316601600 2.69
1316606400 2.69
1316614800 2.69
1316623200 2.69
1316628000 2.69
1316636400 2.68
1316644800 2.68
1316649600 2.69
1316658000 2.69
1316666400 2.68
1316671200 2.69
1316679600 2.69
1316688000 2.68
1316692800 2.68
1316701200 2.68
1316709600 2.68
1316714400 2.68
1316722800 2.68
1316731200 2.68
1316736000 2.68
1316744400 2.68
1316752800 2.68
1316757600 2.69
1316766000 2.68
1316774400 2.68
1316779200 2.68
1316787600 2.68
1316796000 2.68
1316800800 2.68
1316809200 2.68
1316817600 2.68
1316822400 2.68
1316839200 2.68
1316844000 2.68
1316852400 2.68
1316860800 2.68
1316865600 2.68
1316874000 2.68
1316882400 2.68
1316887200 2.68
1316895600 2.68
1316904000 2.68
1316908800 2.68
1316917200 2.68
1316925600 2.68
1316930400 2.68
1316938800 2.68
1316947200 2.68
1316952000 2.68
1316960400 2.68
1316968800 2.68
1316973600 2.68
1316982000 2.68
1316990400 2.68
1316995200 2.68
1317003600 2.68
1317012000 2.68
1317016800 2.68
1317025200 2.68
1317033600 2.68
1317038400 2.68
1317046800 2.68
1317055200 2.68
1317060000 2.68
1317068400 2.68
1317076800 2.68
1317081600 2.68
1317090000 2.68
1317098400 2.68
1317103200 2.68
1317111600 2.68
1317120000 2.68
1317124800 2.68
1317133200 2.68
1317141600 2.68
1317146400 2.68
1317154800 2.68
1317163200 2.68
1317168000 2.68
1317176400 2.68
1317184800 2.68
1317189600 2.68
1317198000 2.68
1317206400 2.68
1317211200 2.68
1317219600 2.68
1317228000 2.68
1317232800 2.68
1317241200 2.68
1317249600 2.68
1317254400 2.68
1317262800 2.67
1317271200 2.68
1317276000 2.67
1317284400 2.68
1317292800 2.68
1317297600 2.68
1317306000 2.68
1317314400 2.68
1317319200 2.67
1317327600 2.67
1317336000 2.68
1317340800 2.68
1317349200 2.68
1317357600 2.68
1317362400 2.68
1317370800 2.68
1317379200 2.68
1317384000 2.68
1317392400 2.68
1317400800 2.68
1317405600 2.68
1317414000 2.68
1317422400 2.68
1317427200 2.68
1317435600 2.68
1317444000 2.68
1317448800 2.68
1317457200 2.68
1317465600 2.68
1317470400 2.68
1317478800 2.68
1317487200 2.68
1317492000 2.68
1317500400 2.68
1317513600 2.68
1317522000 2.68
1317530400 2.68
1317535200 2.68
1317543600 2.68
1317552000 2.68
1317556800 2.68
1317565200 2.68
1317573600 2.68
1317578400 2.68
1317586800 2.68
1317595200 2.68
1317600000 2.68
1317608400 2.68
1317616800 2.68
1317621600 2.68
1317630000 2.68
1317638400 2.68
1317643200 2.68
1317651600 2.67
1317660000 2.67
1317664800 2.68
1317673200 2.67
1317681600 2.67
1317686400 2.68
1317694800 2.68
1317703200 2.68
1317708000 2.68
1317716400 2.68
1317724800 2.68
1317729600 2.68
1317738000 2.68
1317746400 2.68
1317751200 2.68
1317759600 2.68
1317768000 2.68
1317772800 2.68
1317781200 2.68
1317789600 2.68
1317794400 2.68
1317802800 2.68
1317811200 2.70
1317816000 2.68
1317824400 2.68
1317832800 2.66
1317837600 2.68
1317846000 2.67
1317854400 2.67
1317859200 2.67
1317867600 2.67
1317876000 2.67
1317880800 2.68
1317889200 2.68
1317897600 2.68
1317902400 2.68
1317910800 2.68
1317919200 2.68
1317924000 2.67
1317932400 2.67
1317940800 2.67
1317954000 2.68
1317962400 2.67
1317967200 2.67
1317975600 2.68
1317984000 2.67
1317988800 2.67
1317997200 2.67
1318005600 2.67
1318010400 2.68
1318018800 2.68
1318027200 2.67
1318032000 2.67
1318040400 2.67
1318053600 2.67
1318062000 2.68
1318070400 2.68
1318075200 2.68
1318083600 2.68
1318092000 2.68
1318096800 2.68
1318105200 2.68
1318113600 2.68
1318118400 2.68
1318126800 2.68
1318135200 2.68
1318140000 2.68
1318148400 2.68
1318156800 2.68
1318161600 2.68
1318170000 2.68
1318178400 2.67
1318183200 2.68
1318191600 2.68
1318200000 2.68
1318204800 2.68
1318213200 2.68
1318221600 2.67
1318226400 2.67
1318234800 2.68
1318243200 2.67
1318248000 2.67
1318256400 2.67
1318264800 2.67
1318269600 2.67
1318278000 2.67
1318286400 2.67
1318291200 2.67
1318299600 2.67
1318308000 2.67
1318312800 2.67
1318321200 2.67
1318329600 2.67
1318334400 2.67
1318342800 2.67
1318351200 2.68
1318356000 2.67
1318364400 2.68
1318372800 2.68
1318377600 2.67
1318386000 2.67
1318394400 2.70
1318399200 2.67
1318407600 2.67
1318416000 2.67
1318420800 2.67
1318429200 2.67
1318437600 2.67
1318442400 2.67
1318450800 2.67
1318459200 2.67
1318464000 2.67
1318472400 2.67
1318480800 2.67
1318485600 2.67
1318494000 2.67
1318502400 2.68
1318507200 2.68
1318515600 2.68
1318524000 2.68
1318528800 2.67
1318537200 2.67
1318545600 2.67
1318550400 2.67
1318558800 2.67
1318567200 2.67
1318572000 2.67
1318580400 2.67
1318588800 2.66
1318593600 2.66
1318602000 2.66
1318610400 2.67
1318615200 2.66
1318623600 2.66
1318632000 2.66
1318636800 2.66
1318645200 2.66
1318653600 2.67
1318658400 2.66
1318666800 2.66
1318675200 2.66
1318680000 2.66
1318688400 2.66
1318696800 2.67
1318701600 2.66
1318710000 2.67
1318718400 2.67
1318723200 2.67
1318731600 2.67
1318740000 2.67
1318744800 2.67
1318753200 2.66
1318761600 2.66
1318766400 2.66
1318774800 2.66
1318783200 2.66
1318788000 2.66
1318796400 2.66
1318804800 2.66
1318809600 2.66
1318818000 2.66
1318826400 2.66
1318831200 2.66
1318839600 2.66
1318848000 2.66
1318852800 2.66
1318861200 2.66
1318869600 2.66
1318882800 2.66
1318891200 2.66
1318896000 2.66
1318904400 2.66
1318912800 2.66
1318917600 2.66
1318926000 2.66
1318934400 2.66
1318939200 2.66
1318947600 2.66
1318956000 2.66
1318960800 2.66
1318969200 2.66
1318977600 2.66
1318982400 2.66
1318990800 2.66
1318999200 2.66
1319004000 2.66
1319012400 2.66
1319020800 2.66
1319025600 2.66
1319042400 2.66
1319047200 2.66
1319055600 2.66
1319064000 2.66
1319068800 2.66
1319077200 2.64
1319085600 2.64
1319090400 2.64
1319098800 2.64
1319107200 2.65
1319112000 2.64
1319120400 2.64
1319128800 2.64
1319133600 2.64
1319142000 2.64
1319150400 2.64
1319155200 2.63
1319163600 2.65
1319172000 2.66
1319176800 2.66
1319185200 2.66
1319193600 2.66
1319198400 2.66
1319206800 2.66
1319215200 2.66
1319220000 2.66
1319228400 2.66
1319236800 2.66
1319241600 2.66
1319250000 2.66
1319258400 2.66
1319263200 2.66
1319271600 2.66
1319280000 2.66
1319284800 2.66
1319293200 2.66
1319301600 2.66
1319306400 2.66
1319314800 2.66
1319323200 2.66
1319328000 2.66
1319336400 2.66
1319344800 2.66
1319349600 2.66
1319358000 2.66
1319366400 2.66
1319371200 2.66
1319379600 2.66
1319388000 2.66
1319392800 2.66
1319401200 2.66
1319409600 2.65
1319414400 2.65
1319422800 2.65
1319431200 2.66
1319436000 2.66
1319444400 2.66
1319452800 2.66
1319457600 2.65
1319466000 2.65
1319474400 2.65
1319479200 2.66
1319487600 2.66
1319496000 2.66
1319500800 2.66
1319509200 2.66
1319517600 2.66
1319522400 2.66
1319530800 2.66
1319539200 2.66
1319544000 2.66
1319552400 2.66
1319560800 2.66
1319565600 2.66
1319574000 2.66
1319582400 2.66
1319587200 2.66
1319595600 2.66
1319604000 2.66
1319608800 2.66
1319617200 2.66
1319625600 2.66
1319630400 2.66
1319638800 2.66
1319647200 2.66
1319652000 2.66
1319660400 2.67
1319668800 2.67
1319673600 2.66
1319682000 2.66
1319690400 2.66
1319695200 2.66
1319703600 2.66
1319712000 2.68
1319716800 2.67
1319725200 2.68
1319733600 2.68
1319738400 2.67
1319746800 2.68
1319755200 2.68
1319760000 2.68
1319768400 2.68
1319776800 2.68
1319781600 2.68
1319790000 2.68
1319798400 2.68
1319803200 2.68
1319811600 2.68
1319820000 2.68
1319824800 2.68
1319833200 2.68
1319841600 2.68
1319846400 2.68
1319854800 2.68
1319863200 2.68
1319868000 2.68
1319876400 2.68
1319884800 2.68
1319889600 2.68
1319898000 2.68
1319906400 2.68
1319911200 2.68
1319919600 2.68
1319928000 2.68
1319932800 2.68
1319941200 2.68
1319949600 2.68
1319954400 2.68
1319962800 2.68
1319971200 2.67
1319976000 2.67
1319984400 2.67
1319992800 2.67
1319997600 2.68
1320006000 2.68
1320014400 2.68
1320019200 2.68
1320027600 2.67
1320036000 2.67
1320040800 2.67
1320049200 2.67
1320057600 2.67
1320062400 2.67
1320070800 2.67
1320079200 2.67
1320084000 2.67
1320092400 2.67
1320100800 2.67
1320105600 2.67
1320114000 2.67
1320122400 2.68
1320127200 2.67
1320135600 2.67
1320144000 2.67
1320148800 2.67
1320157200 2.67
1320165600 2.67
1320170400 2.67
1320178800 2.67
1320187200 2.67
1320192000 2.67
1320200400 2.67
1320208800 2.67
1320213600 2.67
1320222000 2.67
1320230400 2.67
1320235200 2.67
1320243600 2.67
1320252000 2.67
1320256800 2.67
1320265200 2.67
1320273600 2.67
1320278400 2.67
1320286800 2.67
1320295200 2.67
1320300000 2.67
1320308400 2.67
1320316800 2.67
1320321600 2.67
1320330000 2.67
1320338400 2.67
1320343200 2.67
1320351600 2.67
1320360000 2.67
1320364800 2.67
1320373200 2.67
1320381600 2.67
1320386400 2.67
1320394800 2.67
1320403200 2.67
1320408000 2.67
1320416400 2.67
1320424800 2.67
1320429600 2.67
1320438000 2.67
1320446400 2.67
1320451200 2.67
1320459600 2.67
1320468000 2.67
1320472800 2.68
1320481200 2.68
1320489600 2.67
1320494400 2.67
1320502800 2.67
1320511200 2.67
1320516000 2.67
1320524400 2.67
1320532800 2.67
1320537600 2.67
1320546000 2.67
1320554400 2.67
1320559200 2.67
1320567600 2.67
1320576000 2.67
1320580800 2.67
1320589200 2.67
1320597600 2.67
1320602400 2.67
1320610800 2.67
1320619200 2.67
1320624000 2.67
1320632400 2.67
1320640800 2.67
1320645600 2.67
1320654000 2.67
1320662400 2.67
1320667200 2.68
1320675600 2.67
1320684000 2.67
1320688800 2.67
1320697200 2.67
1320705600 2.67
1320710400 2.67
1320718800 2.67
1320727200 2.67
1320732000 2.67
1320740400 2.67
1320748800 2.67
1320753600 2.67
1320762000 2.67
1320770400 2.67
1320775200 2.67
1320783600 2.67
1320792000 2.67
1320796800 2.67
1320805200 2.67
1320813600 2.67
1320818400 2.66
1320826800 2.66
1320835200 2.66
1320840000 2.66
1320848400 2.66
1320856800 2.66
1320861600 2.66
1320870000 2.66
1320878400 2.67
1320883200 2.67
1320891600 2.67
1320900000 2.67
1320904800 2.67
1320913200 2.67
1320921600 2.67
1320926400 2.66
1320934800 2.66
1320943200 2.67
1320948000 2.66
1320956400 2.66
1320964800 2.66
1320969600 2.67
1320986400 2.67
1320991200 2.67
1320999600 2.67
1321008000 2.67
1321012800 2.66
1321021200 2.66
1321029600 2.66
1321034400 2.66
1321042800 2.66
1321051200 2.66
1321056000 2.67
1321064400 2.66
1321072800 2.67
1321077600 2.66
1321086000 2.66
1321094400 2.66
1321099200 2.66
1321107600 2.66
1321116000 2.66
1321120800 2.66
1321129200 2.67
1321137600 2.67
1321142400 2.67
1321150800 2.67
1321159200 2.67
1321164000 2.67
1321172400 2.67
1321180800 2.67
1321185600 2.67
1321194000 2.67
1321202400 2.67
1321207200 2.67
1321215600 2.67
1321224000 2.67
1321228800 2.67
1321237200 2.67
1321245600 2.67
1321250400 2.67
1321258800 2.67
1321267200 2.67
1321272000 2.67
1321280400 2.67
1321288800 2.67
1321293600 2.66
1321302000 2.66
1321310400 2.66
1321315200 2.67
1321323600 2.66
1321332000 2.67
1321336800 2.66
1321345200 2.67
1321353600 2.67
1321358400 2.66
1321366800 2.66
1321375200 2.66
1321380000 2.66
1321388400 2.67
1321396800 2.66
1321401600 2.67
1321410000 2.67
1321418400 2.67
1321423200 2.67
1321431600 2.67
1321440000 2.67
1321444800 2.66
1321453200 2.66
1321461600 2.66
1321466400 2.66
1321474800 2.66
1321483200 2.66
1321488000 2.67
1321496400 2.67
1321504800 2.67
1321509600 2.67
1321518000 2.67
1321526400 2.67
1321531200 2.66
1321539600 2.66
1321548000 2.66
1321552800 2.66
1321561200 2.66
1321569600 2.67
1321574400 2.67
1321582800 2.67
1321591200 2.67
1321596000 2.67
1321604400 2.67
1321612800 2.67
1321617600 2.66
1321626000 2.66
1321634400 2.66
1321639200 2.66
1321647600 2.66
1321656000 2.66
1321660800 2.66
1321669200 2.66
1321677600 2.66
1321682400 2.66
1321690800 2.67
1321699200 2.67
1321704000 2.66
1321712400 2.66
1321720800 2.66
1321725600 2.66
1321734000 2.66
1321742400 2.66
1321747200 2.66
1321755600 2.66
1321764000 2.66
1321768800 2.66
1321777200 2.66
1321785600 2.66
1321790400 2.66
1321798800 2.66
1321807200 2.66
1321812000 2.66
1321820400 2.66
1321828800 2.66
1321833600 2.66
1321842000 2.66
1321850400 2.66
1321855200 2.66
1321863600 2.66
1321872000 2.66
1321876800 2.66
1321885200 2.66
1321893600 2.66
1321898400 2.66
1321906800 2.66
1321915200 2.66
1321920000 2.66
1321928400 2.66
1321936800 2.66
1321941600 2.66
1321950000 2.66
1321958400 2.66
1321963200 2.66
1321971600 2.66
1321980000 2.66
1321984800 2.66
1321993200 2.66
1322001600 2.66
1322006400 2.66
1322014800 2.66
1322023200 2.66
1322028000 2.66
1322036400 2.66
1322044800 2.66
1322049600 2.66
1322058000 2.66
1322066400 2.66
1322071200 2.66
1322079600 2.66
1322088000 2.66
1322092800 2.66
1322101200 2.66
1322109600 2.66
1322114400 2.66
1322122800 2.66
1322131200 2.66
1322136000 2.66
1322144400 2.66
1322152800 2.66
1322157600 2.66
1322166000 2.66
1322174400 2.66
1322179200 2.66
1322187600 2.66
1322196000 2.66
1322200800 2.66
1322209200 2.66
1322217600 2.66
1322222400 2.66
1322230800 2.66
1322239200 2.66
1322244000 2.66
1322252400 2.66
1322260800 2.66
1322265600 2.66
1322274000 2.66
1322282400 2.66
1322287200 2.66
1322295600 2.66
1322304000 2.66
1322308800 2.66
1322317200 2.66
1322325600 2.66
1322330400 2.66
1322338800 2.66
1322347200 2.66
1322352000 2.66
1322360400 2.66
1322368800 2.66
1322373600 2.66
1322382000 2.66
1322390400 2.66
1322395200 2.66
1322403600 2.66
1322416800 2.66
1322425200 2.66
1322433600 2.66
1322438400 2.66
1322446800 2.66
1322455200 2.66
1322460000 2.66
1322468400 2.66
1322476800 2.66
1322481600 2.66
1322490000 2.66
1322498400 2.66
1322503200 2.66
1322511600 2.66
1322520000 2.66
1322524800 2.66
1322533200 2.66
1322541600 2.66
1322546400 2.66
1322554800 2.66
1322563200 2.66
1322568000 2.66
1322576400 2.66
1322584800 2.66
1322589600 2.66
1322598000 2.66
1322606400 2.66
1322611200 2.66
1322619600 2.66
1322628000 2.66
1322632800 2.66
1322641200 2.66
1322649600 2.66
1322654400 2.67
1322662800 2.67
1322671200 2.66
1322676000 2.66
1322684400 2.67
1322692800 2.67
1322697600 2.67
1322706000 2.67
1322714400 2.67
1322719200 2.67
1322727600 2.67
1322736000 2.67
1322740800 2.67
1322749200 2.67
1322757600 2.67
1322762400 2.66
1322770800 2.66
1322779200 2.66
1322784000 2.67
1322792400 2.67
1322800800 2.67
1322805600 2.67
1322814000 2.67
1322822400 2.67
1322827200 2.67
1322835600 2.66
1322844000 2.66
1322848800 2.66
1322857200 2.66
1322865600 2.67
1322870400 2.67
1322878800 2.67
1322887200 2.67
1322892000 2.67
1322900400 2.67
1322908800 2.67
1322913600 2.67
1322922000 2.67
1322930400 2.66
1322935200 2.66
1322943600 2.66
1322952000 2.67
1322956800 2.67
1322965200 2.67
1322973600 2.67
1322978400 2.67
1322986800 2.67
1322995200 2.67
1323000000 2.67
1323008400 2.66
1323016800 2.66
1323021600 2.66
1323030000 2.67
1323038400 2.67
1323043200 2.66
1323051600 2.67
1323060000 2.67
1323064800 2.67
1323073200 2.67
1323081600 2.67
1323086400 2.67
1323094800 2.66
1323103200 2.66
1323108000 2.66
1323116400 2.66
1323124800 2.66
1323129600 2.67
1323138000 2.67
1323146400 2.67
1323151200 2.67
1323159600 2.67
1323168000 2.66
1323172800 2.66
1323181200 2.67
1323189600 2.66
1323194400 2.66
1323202800 2.66
1323211200 2.66
1323216000 2.67
1323224400 2.66
1323232800 2.66
1323237600 2.66
1323246000 2.66
1323254400 2.66
1323259200 2.66
1323267600 2.66
1323276000 2.66
1323280800 2.66
1323289200 2.66
1323297600 2.66
1323302400 2.66
1323310800 2.66
1323319200 2.66
1323324000 2.66
1323332400 2.66
1323340800 2.66
1323345600 2.66
1323354000 2.66
1323362400 2.66
1323367200 2.64
1323375600 2.66
1323384000 2.66
1323388800 2.66
1323397200 2.66
1323405600 2.66
1323410400 2.66
1323418800 2.66
1323427200 2.66
1323432000 2.66
1323440400 2.66
1323448800 2.66
1323453600 2.66
1323462000 2.65
1323470400 2.66
1323475200 2.66
1323483600 2.66
1323492000 2.66
1323496800 2.66
1323505200 2.66
1323513600 2.66
1323518400 2.66
1323526800 2.66
1323535200 2.66
1323540000 2.66
1323548400 2.66
1323556800 2.66
1323561600 2.66
1323570000 2.66
1323578400 2.66
1323583200 2.66
1323591600 2.66
1323600000 2.66
1323604800 2.66
1323613200 2.66
1323621600 2.66
1323626400 2.66
1323634800 2.66
1323643200 2.66
1323648000 2.66
1323656400 2.66
1323664800 2.66
1323669600 2.66
1323678000 2.66
1323686400 2.66
1323691200 2.66
1323699600 2.66
1323708000 2.66
1323712800 2.66
1323721200 2.66
1323734400 2.66
1323742800 2.66
1323751200 2.66
1323756000 2.66
1323764400 2.66
1323772800 2.66
1323777600 2.66
1323786000 2.65
1323794400 2.65
1323799200 2.65
1323807600 2.65
1323816000 2.65
1323829200 2.65
1323837600 2.64
1323842400 2.64
1323850800 2.65
1323859200 2.65
1323864000 2.65
1323872400 2.65
1323880800 2.65
1323885600 2.65
1323894000 2.65
1323902400 2.65
1323915600 2.65
1323924000 2.65
1323928800 2.65
1323937200 2.65
1323945600 2.65
1323950400 2.65
1323958800 2.65
1323967200 2.65
1323972000 2.65
1323980400 2.65
1323988800 2.65
1323993600 2.65
1324002000 2.65
1324010400 2.65
1324015200 2.65
1324023600 2.65
1324032000 2.65
1324036800 2.65
1324045200 2.65
1324053600 2.65
1324058400 2.65
1324066800 2.65
1324075200 2.65
1324080000 2.65
1324088400 2.65
1324096800 2.65
1324101600 2.65
1324110000 2.65
1324118400 2.65
1324123200 2.65
1324131600 2.65
1324140000 2.64
1324144800 2.64
1324153200 2.64
1324161600 2.65
1324166400 2.65
1324174800 2.65
1324183200 2.65
1324188000 2.65
1324196400 2.65
1324204800 2.65
1324209600 2.65
1324218000 2.65
1324226400 2.64
1324231200 2.64
1324239600 2.64
1324248000 2.64
1324252800 2.64
1324261200 2.64
1324269600 2.64
1324274400 2.64
1324282800 2.65
1324291200 2.64
1324296000 2.64
1324304400 2.64
1324312800 2.64
1324317600 2.64
1324326000 2.64
1324334400 2.63
1324339200 2.63
1324347600 2.63
1324356000 2.63
1324360800 2.63
1324369200 2.63
1324377600 2.63
1324382400 2.63
1324390800 2.63
1324399200 2.63
1324404000 2.63
1324412400 2.63
1324420800 2.63
1324425600 2.63
1324434000 2.63
1324442400 2.63
1324447200 2.63
1324455600 2.63
1324464000 2.63
1324468800 2.63
1324477200 2.63
1324485600 2.63
1324490400 2.63
1324498800 2.63
1324507200 2.63
1324512000 2.63
1324520400 2.63
1324528800 2.63
1324542000 2.63
1324550400 2.63
1324555200 2.63
1324563600 2.63
1324572000 2.63
1324576800 2.63
1324585200 2.63
1324593600 2.63
1324598400 2.63
1324606800 2.63
1324615200 2.64
1324620000 2.64
1324628400 2.64
1324636800 2.63
1324641600 2.64
1324650000 2.63
1324658400 2.63
1324663200 2.63
1324671600 2.63
1324680000 2.63
1324684800 2.63
1324693200 2.63
1324701600 2.63
1324706400 2.64
1324714800 2.63
1324723200 2.63
1324728000 2.63
1324736400 2.63
1324744800 2.63
1324749600 2.63
1324758000 2.63
1324766400 2.63
1324771200 2.63
1324779600 2.63
1324788000 2.63
1324792800 2.63
1324801200 2.63
1324809600 2.63
1324814400 2.63
1324822800 2.63
1324831200 2.63
1324836000 2.63
1324844400 2.63
1324852800 2.63
1324857600 2.64
1324866000 2.63
1324874400 2.64
1324879200 2.63
1324887600 2.63
1324896000 2.63
1324900800 2.63
1324909200 2.63
1324917600 2.63
1324922400 2.63
1324930800 2.63
1324939200 2.63
1324944000 2.64
1324952400 2.64
1324960800 2.64
1324965600 2.63
1324974000 2.63
1324982400 2.63
1324987200 2.63
1324995600 2.63
1325004000 2.63
1325008800 2.63
1325017200 2.63
1325025600 2.63
1325030400 2.63
1325038800 2.63
1325047200 2.63
1325052000 2.63
1325060400 2.63
1325068800 2.63
1325073600 2.63
1325082000 2.63
1325090400 2.63
1325095200 2.63
1325103600 2.63
1325112000 2.63
1325116800 2.63
1325125200 2.63
1325133600 2.63
1325138400 2.63
1325146800 2.63
1325155200 2.63
1325160000 2.63
1325168400 2.63
1325176800 2.63
1325181600 2.63
1325190000 2.63
1325198400 2.63
1325203200 2.63
1325211600 2.63
1325220000 2.63
1325224800 2.63
1325233200 2.63
1325241600 2.63
1325246400 2.63
1325254800 2.63
1325263200 2.63
1325268000 2.63
1325276400 2.63
1325284800 2.63
1325289600 2.63
1325298000 2.63
1325306400 2.63
1325311200 2.63
1325319600 2.63
1325328000 2.63
1325332800 2.63
1325341200 2.63
1325349600 2.63
1325354400 2.63
1325362800 2.63
1325371200 2.63
1325376000 2.63
1325384400 2.63
1325392800 2.63
1325397600 2.63
1325406000 2.63
1325414400 2.63
1325419200 2.63
1325427600 2.63
1325436000 2.63
1325440800 2.63
1325449200 2.63
1325457600 2.63
1325462400 2.63
1325470800 2.63
1325479200 2.63
1325484000 2.63
1325492400 2.63
1325500800 2.63
1325505600 2.63
1325514000 2.63
1325522400 2.63
1325527200 2.63
1325535600 2.63
1325544000 2.63
1325548800 2.63
1325557200 2.63
1325565600 2.63
1325570400 2.63
1325578800 2.63
1325587200 2.63
1325592000 2.63
1325600400 2.63
1325608800 2.63
1325613600 2.63
1325622000 2.63
1325630400 2.63
1325635200 2.63
1325643600 2.63
1325652000 2.63
1325656800 2.63
1325665200 2.63
1325673600 2.63
1325678400 2.63
1325686800 2.63
1325695200 2.63
1325700000 2.63
1325708400 2.62
1325716800 2.63
1325721600 2.63
1325730000 2.63
1325738400 2.63
1325743200 2.63
1325751600 2.62
1325760000 2.63
1325764800 2.63
1325773200 2.62
1325781600 2.62
1325786400 2.62
1325794800 2.62
1325803200 2.62
1325808000 2.62
1325816400 2.62
1325824800 2.63
1325829600 2.63
1325838000 2.62
1325846400 2.62
1325851200 2.62
1325859600 2.62
1325868000 2.62
1325872800 2.62
1325881200 2.62
1325889600 2.62
1325894400 2.63
1325902800 2.62
1325911200 2.63
1325916000 2.63
1325924400 2.63
1325932800 2.63
1325937600 2.63
1325946000 2.62
1325954400 2.63
1325959200 2.63
1325967600 2.63
1325976000 2.63
1325980800 2.63
1325989200 2.63
1325997600 2.63
1326002400 2.63
1326010800 2.63
1326019200 2.63
1326024000 2.63
1326032400 2.63
1326040800 2.63
1326045600 2.63
1326054000 2.63
1326062400 2.63
1326067200 2.63
1326075600 2.63
1326084000 2.63
1326088800 2.63
1326097200 2.63
1326105600 2.63
1326110400 2.63
1326118800 2.63
1326127200 2.63
1326132000 2.63
1326140400 2.63
1326148800 2.63
1326153600 2.63
1326162000 2.63
1326170400 2.62
1326175200 2.63
1326183600 2.63
1326192000 2.63
1326196800 2.63
1326205200 2.62
1326213600 2.62
1326218400 2.62
1326226800 2.62
1326235200 2.62
1326240000 2.62
1326248400 2.63
1326256800 2.63
1326261600 2.63
1326270000 2.63
1326278400 2.63
1326283200 2.63
1326291600 2.63
1326300000 2.63
1326304800 2.63
1326313200 2.63
1326321600 2.63
1326326400 2.63
1326334800 2.63
1326343200 2.63
1326348000 2.63
1326356400 2.63
1326364800 2.63
1326369600 2.63
1326378000 2.63
1326386400 2.63
1326391200 2.63
1326399600 2.63
1326408000 2.63
1326412800 2.63
1326421200 2.63
1326429600 2.63
1326434400 2.63
1326442800 2.63
1326451200 2.63
1326456000 2.63
1326464400 2.63
1326472800 2.63
1326477600 2.63
1326486000 2.63
1326494400 2.63
1326499200 2.63
1326507600 2.63
1326516000 2.63
1326520800 2.63
1326529200 2.63
1326537600 2.63
1326542400 2.63
1326550800 2.63
1326559200 2.63
1326564000 2.62
1326572400 2.63
1326580800 2.63
1326585600 2.63
1326594000 2.63
1326602400 2.63
1326607200 2.63
1326615600 2.63
1326624000 2.63
1326628800 2.63
1326637200 2.62
1326645600 2.62
1326650400 2.62
1326658800 2.62
1326667200 2.62
1326672000 2.63
1326680400 2.63
1326688800 2.63
1326693600 2.63
1326702000 2.63
1326710400 2.63
1326715200 2.62
1326723600 2.62
1326732000 2.62
1326736800 2.62
1326745200 2.62
1326753600 2.62
1326758400 2.63
1326766800 2.63
1326775200 2.63
1326780000 2.63
1326788400 2.63
1326796800 2.63
1326801600 2.63
1326810000 2.62
1326818400 2.62
1326823200 2.62
1326831600 2.62
1326840000 2.62
1326844800 2.63
1326853200 2.62
1326861600 2.62
1326866400 2.62
1326874800 2.62
1326883200 2.62
1326888000 2.62
1326896400 2.62
1326904800 2.62
1326909600 2.62
1326918000 2.62
1326926400 2.62
1326931200 2.62
1326939600 2.62
1326948000 2.62
1326952800 2.62
1326961200 2.63
1326969600 2.63
1326974400 2.63
1326982800 2.62
1326991200 2.62
1326996000 2.62
1327004400 2.62
1327012800 2.63
1327017600 2.63
1327026000 2.63
1327034400 2.63
1327039200 2.63
1327047600 2.63
1327056000 2.63
1327060800 2.63
1327069200 2.63
1327077600 2.62
1327082400 2.62
1327090800 2.62
1327099200 2.62
1327104000 2.63
1327112400 2.63
1327120800 2.63
1327125600 2.63
1327134000 2.62
1327142400 2.62
1327147200 2.62
1327155600 2.62
1327164000 2.62
1327168800 2.63
1327177200 2.62
1327185600 2.62
1327190400 2.63
1327198800 2.63
1327207200 2.63
1327212000 2.63
1327220400 2.63
1327228800 2.62
1327233600 2.62
1327242000 2.62
1327250400 2.62
1327255200 2.62
1327263600 2.63
1327272000 2.62
1327276800 2.63
1327285200 2.63
1327293600 2.62
1327298400 2.62
1327306800 2.63
1327315200 2.63
1327320000 2.63
1327328400 2.63
1327336800 2.62
1327341600 2.62
1327350000 2.62
1327358400 2.62
1327363200 2.62
1327371600 2.62
1327380000 2.62
1327384800 2.63
1327393200 2.63
1327401600 2.63
1327406400 2.63
1327414800 2.63
1327423200 2.62
1327428000 2.63
1327436400 2.62
1327444800 2.63
1327449600 2.63
1327458000 2.63
1327466400 2.62
1327471200 2.63
1327479600 2.63
1327488000 2.63
1327501200 2.62
1327509600 2.61
1327514400 2.61
1327522800 2.62
1327531200 2.62
1327536000 2.62
1327544400 2.62
1327552800 2.62
1327557600 2.62
1327566000 2.62
1327574400 2.62
1327579200 2.62
1327587600 2.62
1327596000 2.62
1327600800 2.62
1327609200 2.62
1327617600 2.62
1327622400 2.62
1327630800 2.62
1327639200 2.62
1327644000 2.63
1327652400 2.62
1327660800 2.62
1327665600 2.63
1327674000 2.62
1327682400 2.62
1327687200 2.62
1327695600 2.62
1327704000 2.62
1327708800 2.63
1327717200 2.62
1327725600 2.62
1327730400 2.62
1327738800 2.62
1327747200 2.62
1327752000 2.62
1327760400 2.62
1327768800 2.62
1327773600 2.62
1327782000 2.63
1327790400 2.62
1327795200 2.63
1327803600 2.63
1327812000 2.63
1327816800 2.63
1327825200 2.63
1327833600 2.63
1327838400 2.63
1327846800 2.62
1327855200 2.62
1327860000 2.62
1327868400 2.63
1327876800 2.63
1327881600 2.63
1327890000 2.63
1327898400 2.63
1327903200 2.63
1327911600 2.63
1327920000 2.63
1327924800 2.63
1327933200 2.63
1327941600 2.63
1327946400 2.63
1327954800 2.63
1327963200 2.63
1327968000 2.63
1327976400 2.63
1327984800 2.63
1327989600 2.63
1327998000 2.63
1328006400 2.63
1328011200 2.63
1328019600 2.63
1328028000 2.63
1328032800 2.63
1328041200 2.63
1328049600 2.63
1328054400 2.63
1328062800 2.63
1328071200 2.62
1328076000 2.63
1328084400 2.63
1328092800 2.63
1328097600 2.62
1328106000 2.62
1328114400 2.62
1328119200 2.62
1328127600 2.62
1328136000 2.62
1328140800 2.63
1328149200 2.63
1328157600 2.63
1328162400 2.63
1328170800 2.62
1328179200 2.61
1328184000 2.61
1328192400 2.62
1328200800 2.62
1328205600 2.62
1328214000 2.62
1328222400 2.62
1328227200 2.62
1328235600 2.62
1328244000 2.62
1328248800 2.62
1328257200 2.62
1328265600 2.62
1328270400 2.62
1328278800 2.62
1328287200 2.62
1328292000 2.62
1328300400 2.62
1328308800 2.62
1328313600 2.62
1328322000 2.62
1328330400 2.62
1328335200 2.62
1328343600 2.61
1328352000 2.62
1328356800 2.62
1328365200 2.62
1328373600 2.62
1328378400 2.62
1328386800 2.62
1328395200 2.62
1328400000 2.62
1328408400 2.62
1328416800 2.62
1328421600 2.62
1328430000 2.62
1328438400 2.62
1328443200 2.62
1328451600 2.62
1328460000 2.62
1328464800 2.55
1328473200 2.62
1328481600 2.62
1328486400 2.62
1328494800 2.62
1328503200 2.62
1328508000 2.62
1328516400 2.59
1328524800 2.59
1328529600 2.59
1328538000 2.59
1328546400 2.62
1328551200 2.62
1328559600 2.62
1328568000 2.62
1328572800 2.62
1328581200 2.62
1328589600 2.62
1328594400 2.62
1328602800 2.62
1328611200 2.62
1328616000 2.62
1328624400 2.62
1328632800 2.62
1328637600 2.61
1328646000 2.62
1328654400 2.62
1328659200 2.62
1328667600 2.62
1328676000 2.62
1328680800 2.62
1328689200 2.62
1328697600 2.62
1328702400 2.62
1328710800 2.62
1328719200 2.62
1328724000 2.62
1328732400 2.61
1328740800 2.62
1328745600 2.62
1328754000 2.62
1328762400 2.62
1328767200 2.62
1328775600 2.62
1328784000 2.62
1328788800 2.62
1328797200 2.62
1328805600 2.62
1328810400 2.61
1328818800 2.61
1328827200 2.62
1328832000 2.62
1328840400 2.62
1328848800 2.62
1328853600 2.62
1328862000 2.61
1328870400 2.62
1328875200 2.60
1328883600 2.60
1328892000 2.60
1328896800 2.60
1328905200 2.60
1328913600 2.60
1328918400 2.60
1328926800 2.60
1328935200 2.60
1328940000 2.60
1328948400 2.60
1328956800 2.60
1328961600 2.60
1328970000 2.60
1328978400 2.60
1328983200 2.60
1328991600 2.60
1329000000 2.60
1329004800 2.60
1329013200 2.60
1329021600 2.62
1329026400 2.62
1329034800 2.62
1329043200 2.62
1329056400 2.61
1329064800 2.61
1329069600 2.61
1329078000 2.62
1329086400 2.62
1329091200 2.62
1329099600 2.62
1329108000 2.62
1329112800 2.62
1329121200 2.62
1329129600 2.62
1329134400 2.62
1329142800 2.61
1329151200 2.61
1329156000 2.61
1329164400 2.61
1329172800 2.61
1329177600 2.62
1329186000 2.62
1329194400 2.62
1329199200 2.62
1329207600 2.62
1329216000 2.61
1329220800 2.61
1329229200 2.62
1329237600 2.61
1329242400 2.61
1329250800 2.61
1329259200 2.61
1329264000 2.61
1329272400 2.61
1329280800 2.61
1329285600 2.61
1329294000 2.62
1329302400 2.62
1329307200 2.62
1329315600 2.62
1329324000 2.62
1329328800 2.62
1329337200 2.61
1329345600 2.61
1329350400 2.62
1329358800 2.62
1329367200 2.62
1329372000 2.62
1329380400 2.62
1329388800 2.62
1329393600 2.62
1329402000 2.62
1329410400 2.62
1329415200 2.62
1329423600 2.62
1329432000 2.62
1329436800 2.62
1329445200 2.62
1329453600 2.59
1329458400 2.62
1329466800 2.62
1329475200 2.62
1329480000 2.62
1329488400 2.62
1329496800 2.62
1329501600 2.62
1329510000 2.62
1329518400 2.62
1329523200 2.62
1329531600 2.62
1329540000 2.62
1329544800 2.62
1329553200 2.62
1329561600 2.62
1329566400 2.62
1329583200 2.62
1329588000 2.62
1329596400 2.62
1329604800 2.62
1329609600 2.62
1329618000 2.62
1329626400 2.62
1329631200 2.62
1329639600 2.62
1329648000 2.62
1329652800 2.62
1329661200 2.62
1329669600 2.62
1329674400 2.62
1329682800 2.62
1329691200 2.62
1329696000 2.62
1329704400 2.62
1329712800 2.62
1329717600 2.62
1329726000 2.62
1329734400 2.62
1329739200 2.62
1329747600 2.62
1329756000 2.62
1329760800 2.62
1329769200 2.62
1329777600 2.62
1329782400 2.62
1329790800 2.62
1329799200 2.62
1329804000 2.62
1329812400 2.62
1329820800 2.62
1329825600 2.62
1329834000 2.62
1329842400 2.62
1329847200 2.62
1329855600 2.62
1329864000 2.62
1329868800 2.63
1329877200 2.63
1329885600 2.62
1329890400 2.63
1329898800 2.63
1329907200 2.63
1329912000 2.62
1329920400 2.62
1329928800 2.62
1329933600 2.62
1329942000 2.62
1329950400 2.62
1329955200 2.62
1329963600 2.62
1329972000 2.62
1329976800 2.62
1329985200 2.62
1329993600 2.62
1329998400 2.62
1330006800 2.62
1330015200 2.62
1330020000 2.62
1330028400 2.62
1330036800 2.62
1330041600 2.62
1330050000 2.62
1330058400 2.62
1330063200 2.62
1330071600 2.62
1330080000 2.62
1330084800 2.62
1330093200 2.62
1330101600 2.62
1330106400 2.62
1330114800 2.62
1330123200 2.59
1330128000 2.62
1330136400 2.62
1330144800 2.62
1330149600 2.62
1330158000 2.62
1330166400 2.62
1330171200 2.62
1330179600 2.62
1330188000 2.62
1330192800 2.62
1330201200 2.62
1330209600 2.62
1330214400 2.62
1330222800 2.62
1330231200 2.62
1330236000 2.62
1330244400 2.62
1330252800 2.62
1330257600 2.62
1330266000 2.62
1330274400 2.62
1330279200 2.62
1330287600 2.62
1330296000 2.62
1330300800 2.62
1330309200 2.62
1330317600 2.62
1330322400 2.62
1330330800 2.62
1330339200 2.62
1330344000 2.62
1330352400 2.62
1330360800 2.62
1330365600 2.62
1330374000 2.62
1330382400 2.62
1330387200 2.62
1330395600 2.62
1330404000 2.62
1330408800 2.62
1330417200 2.62
1330425600 2.62
1330430400 2.62
1330438800 2.62
1330452000 2.62
1330460400 2.62
1330468800 2.62
1330473600 2.62
1330482000 2.62
1330490400 2.62
1330495200 2.62
1330503600 2.62
1330512000 2.62
1330516800 2.62
1330525200 2.62
1330533600 2.62
1330538400 2.62
1330546800 2.62
1330555200 2.62
1330560000 2.62
1330568400 2.62
1330576800 2.62
1330581600 2.62
1330590000 2.62
1330598400 2.62
1330603200 2.62
1330611600 2.62
1330620000 2.62
1330624800 2.62
1330633200 2.62
1330641600 2.62
1330646400 2.62
1330654800 2.62
1330663200 2.62
1330668000 2.62
1330676400 2.62
1330684800 2.62
1330689600 2.62
1330698000 2.62
1330706400 2.62
1330711200 2.62
1330719600 2.62
1330728000 2.62
1330732800 2.62
1330741200 2.62
1330749600 2.62
1330754400 2.62
1330762800 2.62
1330771200 2.62
1330776000 2.62
1330784400 2.62
1330792800 2.62
1330797600 2.62
1330806000 2.62
1330814400 2.62
1330819200 2.62
1330827600 2.62
1330836000 2.62
1330840800 2.62
1330849200 2.62
1330857600 2.62
1330862400 2.63
1330870800 2.62
1330879200 2.62
1330884000 2.62
1330892400 2.62
1330900800 2.62
1330905600 2.62
1330914000 2.63
1330922400 2.62
1330927200 2.63
1330935600 2.63
1330944000 2.63
1330948800 2.62
1330957200 2.63
1330965600 2.62
1330970400 2.63
1330978800 2.63
1330987200 2.63
1330992000 2.63
1331000400 2.63
1331008800 2.63
1331013600 2.63
1331022000 2.63
1331030400 2.63
1331035200 2.63
1331043600 2.63
1331052000 2.63
1331056800 2.62
1331065200 2.62
1331073600 2.62
1331078400 2.62
1331086800 2.62
1331095200 2.62
1331100000 2.62
1331108400 2.62
1331116800 2.62
1331121600 2.62
1331130000 2.62
1331138400 2.62
1331143200 2.62
1331151600 2.62
1331160000 2.62
1331164800 2.62
1331173200 2.62
1331181600 2.62
1331186400 2.62
1331194800 2.62
1331203200 2.62
1331208000 2.62
1331216400 2.62
1331224800 2.62
1331229600 2.62
1331238000 2.62
1331246400 2.62
1331251200 2.62
1331259600 2.62
1331268000 2.62
1331272800 2.62
1331281200 2.62
1331289600 2.62
1331294400 2.62
1331302800 2.62
1331311200 2.62
1331316000 2.62
1331324400 2.62
1331332800 2.62
1331337600 2.62
1331346000 2.62
1331354400 2.62
1331359200 2.62
1331367600 2.62
1331376000 2.62
1331380800 2.62
1331389200 2.62
1331397600 2.62
1331402400 2.62
1331410800 2.62
1331419200 2.62
1331424000 2.62
1331432400 2.62
1331440800 2.62
1331445600 2.62
1331454000 2.62
1331462400 2.62
1331467200 2.62
1331475600 2.62
1331484000 2.62
1331488800 2.62
1331497200 2.62
1331505600 2.62
1331510400 2.62
1331518800 2.62
1331527200 2.62
1331532000 2.62
1331540400 2.62
1331548800 2.62
1331553600 2.62
1331562000 2.62
1331570400 2.61
1331575200 2.61
1331583600 2.62
1331592000 2.62
1331596800 2.62
1331605200 2.62
1331613600 2.62
1331618400 2.59
1331626800 2.59
1331635200 2.59
1331640000 2.59
1331648400 2.59
1331656800 2.58
1331661600 2.58
1331670000 2.58
1331678400 2.58
1331683200 2.58
1331691600 2.59
1331700000 2.62
1331704800 2.61
1331713200 2.62
1331721600 2.62
1331726400 2.62
1331734800 2.61
1331743200 2.61
1331748000 2.61
1331756400 2.61
1331764800 2.61
1331769600 2.61
1331778000 2.62
1331786400 2.62
1331791200 2.62
1331799600 2.62
1331808000 2.61
1331812800 2.61
1331821200 2.61
1331829600 2.61
1331834400 2.61
1331842800 2.61
1331851200 2.61
1331856000 2.61
1331864400 2.62
1331872800 2.62
1331877600 2.62
1331886000 2.62
1331894400 2.62
1331899200 2.62
1331907600 2.61
1331916000 2.61
1331920800 2.61
1331929200 2.61
1331937600 2.61
1331942400 2.61
1331950800 2.61
1331959200 2.61
1331964000 2.62
1331972400 2.61
1331980800 2.61
1331985600 2.62
1331994000 2.62
1332002400 2.61
1332007200 2.61
1332015600 2.61
1332024000 2.61
1332028800 2.62
1332037200 2.61
1332045600 2.62
1332050400 2.62
1332058800 2.62
1332067200 2.61
1332072000 2.61
1332080400 2.62
1332088800 2.62
1332093600 2.61
1332102000 2.62
1332110400 2.62
1332115200 2.62
1332123600 2.61
1332132000 2.61
1332136800 2.61
1332145200 2.61
1332153600 2.61
1332158400 2.61
1332166800 2.61
1332175200 2.61
1332180000 2.61
1332188400 2.61
1332196800 2.61
1332201600 2.62
1332210000 2.62
1332218400 2.62
1332223200 2.59
1332231600 2.59
1332240000 2.62
1332244800 2.62
1332253200 2.62
1332261600 2.62
1332266400 2.62
1332274800 2.62
1332283200 2.62
1332288000 2.62
1332296400 2.62
1332304800 2.62
1332309600 2.62
1332318000 2.62
1332326400 2.62
1332331200 2.62
1332339600 2.61
1332348000 2.61
1332352800 2.61
1332361200 2.61
1332369600 2.61
1332374400 2.61
1332382800 2.61
1332391200 2.61
1332396000 2.61
1332404400 2.61
1332412800 2.61
1332417600 2.61
1332426000 2.61
1332434400 2.61
1332439200 2.61
1332447600 2.61
1332456000 2.61
1332460800 2.61
1332469200 2.61
1332477600 2.61
1332482400 2.61
1332490800 2.61
1332499200 2.61
1332504000 2.61
1332512400 2.61
1332520800 2.61
1332525600 2.61
1332534000 2.61
1332542400 2.61
1332547200 2.61
1332555600 2.61
1332564000 2.61
1332568800 2.61
1332577200 2.61
1332585600 2.61
1332590400 2.61
1332598800 2.61
1332607200 2.61
1332612000 2.61
1332620400 2.61
1332628800 2.61
1332633600 2.61
1332642000 2.61
1332650400 2.61
1332655200 2.61
1332663600 2.61
1332672000 2.61
1332676800 2.61
1332685200 2.61
1332693600 2.61
1332698400 2.61
1332706800 2.61
1332715200 2.61
1332720000 2.61
1332728400 2.61
1332736800 2.61
1332741600 2.61
1332750000 2.61
1332758400 2.61
1332763200 2.61
1332771600 2.61
1332780000 2.60
1332784800 2.60
1332793200 2.61
1332801600 2.60
1332806400 2.61
1332814800 2.61
1332823200 2.61
1332828000 2.61
1332836400 2.61
1332844800 2.61
1332849600 2.61
1332858000 2.61
1332866400 2.62
1332871200 2.62
1332879600 2.61
1332888000 2.61
1332892800 2.61
1332901200 2.61
1332909600 2.61
1332914400 2.61
1332922800 2.61
1332931200 2.60
1332936000 2.60
1332944400 2.60
1332952800 2.61
1332957600 2.60
1332966000 2.61
1332974400 2.61
1332979200 2.61
1332987600 2.61
1332996000 2.61
1333000800 2.61
1333009200 2.61
1333017600 2.60
1333022400 2.60
1333030800 2.60
1333039200 2.60
1333044000 2.60
1333052400 2.60
1333060800 2.60
1333065600 2.60
1333074000 2.60
1333082400 2.60
1333087200 2.60
1333095600 2.60
1333104000 2.61
1333108800 2.61
1333117200 2.61
1333125600 2.61
1333130400 2.61
1333138800 2.61
1333147200 2.61
1333152000 2.61
1333160400 2.61
1333168800 2.61
1333173600 2.61
1333182000 2.61
1333190400 2.61
1333195200 2.61
1333203600 2.61
1333212000 2.61
1333216800 2.61
1333225200 2.61
1333233600 2.61
1333238400 2.61
1333246800 2.61
1333255200 2.61
1333260000 2.61
1333268400 2.61
1333276800 2.61
1333281600 2.61
1333290000 2.61
1333298400 2.61
1333303200 2.61
1333311600 2.61
1333320000 2.61
1333324800 2.61
1333333200 2.61
1333341600 2.61
1333346400 2.61
1333354800 2.61
1333363200 2.61
1333368000 2.61
1333376400 2.61
1333384800 2.61
1333389600 2.61
1333398000 2.61
1333406400 2.61
1333411200 2.61
1333419600 2.61
1333428000 2.61
1333432800 2.61
1333441200 2.61
1333449600 2.61
1333454400 2.61
1333462800 2.61
1333471200 2.61
1333476000 2.61
1333484400 2.62
1333492800 2.62
1333497600 2.62
1333506000 2.62
1333514400 2.62
1333519200 2.62
1333527600 2.62
1333536000 2.62
1333540800 2.62
1333549200 2.62
1333557600 2.62
1333562400 2.62
1333570800 2.62
1333579200 2.62
1333584000 2.62
1333592400 2.62
1333600800 2.62
1333605600 2.62
1333614000 2.62
1333622400 2.62
1333627200 2.62
1333635600 2.62
1333644000 2.62
1333648800 2.62
1333657200 2.62
1333665600 2.62
1333670400 2.62
1333678800 2.62
1333687200 2.62
1333692000 2.61
1333700400 2.62
1333708800 2.62
1333713600 2.62
1333722000 2.62
1333730400 2.61
1333735200 2.61
1333743600 2.62
1333752000 2.62
1333756800 2.62
1333765200 2.62
1333773600 2.62
1333778400 2.62
1333786800 2.62
1333795200 2.62
1333800000 2.62
1333808400 2.62
1333816800 2.62
1333821600 2.62
1333830000 2.62
1333838400 2.62
1333843200 2.62
1333851600 2.62
1333860000 2.62
1333864800 2.62
1333873200 2.62
1333881600 2.62
1333886400 2.62
1333894800 2.62
1333903200 2.62
1333908000 2.62
1333916400 2.62
1333924800 2.62
1333929600 2.62
1333938000 2.62
1333946400 2.62
1333951200 2.62
1333959600 2.62
1333968000 2.61
1333972800 2.61
1333981200 2.61
1333989600 2.61
1333994400 2.61
1334002800 2.61
1334011200 2.61
1334016000 2.61
1334024400 2.61
1334032800 2.61
1334037600 2.61
1334046000 2.61
1334054400 2.62
1334059200 2.61
1334067600 2.61
1334076000 2.61
1334080800 2.61
1334089200 2.61
1334097600 2.61
1334102400 2.61
1334110800 2.61
1334119200 2.61
1334124000 2.61
1334132400 2.61
1334140800 2.61
1334145600 2.61
1334154000 2.61
1334162400 2.61
1334167200 2.61
1334175600 2.61
1334184000 2.61
1334188800 2.61
1334197200 2.61
1334205600 2.61
1334210400 2.62
1334218800 2.61
1334227200 2.61
1334232000 2.61
1334240400 2.61
1334248800 2.61
1334253600 2.61
1334262000 2.61
1334270400 2.61
1334275200 2.61
1334283600 2.61
1334292000 2.61
1334296800 2.61
1334305200 2.61
1334313600 2.61
1334318400 2.61
1334326800 2.61
1334335200 2.61
1334340000 2.61
1334348400 2.61
1334356800 2.61
1334361600 2.61
1334370000 2.61
1334378400 2.61
1334383200 2.61
1334391600 2.61
1334400000 2.61
1334404800 2.61
1334413200 2.61
1334421600 2.61
1334426400 2.61
1334434800 2.61
1334443200 2.61
1334448000 2.61
1334456400 2.61
1334464800 2.61
1334469600 2.61
1334478000 2.61
1334486400 2.61
1334491200 2.61
1334499600 2.61
1334508000 2.61
1334512800 2.61
1334521200 2.61
1334529600 2.61
1334534400 2.61
1334542800 2.61
1334551200 2.61
1334556000 2.61
1334564400 2.61
1334572800 2.61
1334577600 2.61
1334586000 2.61
1334594400 2.61
1334599200 2.61
1334607600 2.61
1334616000 2.61
1334620800 2.61
1334629200 2.61
1334637600 2.61
1334642400 2.61
1334650800 2.61
1334659200 2.61
1334664000 2.61
1334672400 2.61
1334680800 2.60
1334685600 2.60
1334694000 2.60
1334702400 2.60
1334707200 2.60
1334715600 2.61
1334724000 2.61
1334728800 2.60
1334737200 2.60
1334745600 2.60
1334750400 2.60
1334758800 2.60
1334767200 2.60
1334772000 2.60
1334780400 2.60
1334788800 2.60
1334793600 2.60
1334802000 2.61
1334810400 2.61
1334815200 2.61
1334823600 2.61
1334832000 2.61
1334836800 2.61
1334845200 2.60
1334853600 2.61
1334858400 2.60
1334866800 2.60
1334875200 2.60
1334880000 2.60
1334888400 2.60
1334896800 2.61
1334901600 2.60
1334910000 2.61
1334918400 2.61
1334923200 2.61
1334931600 2.61
1334940000 2.60
1334944800 2.61
1334953200 2.61
1334961600 2.61
1334966400 2.60
1334974800 2.61
1334983200 2.61
1334988000 2.61
1334996400 2.61
1335004800 2.61
1335009600 2.61
1335018000 2.61
1335026400 2.61
1335031200 2.61
1335039600 2.61
1335048000 2.61
1335052800 2.61
1335061200 2.61
1335069600 2.61
1335074400 2.61
1335082800 2.61
1335091200 2.61
1335096000 2.61
1335104400 2.61
1335112800 2.61
1335117600 2.61
1335126000 2.61
1335134400 2.60
1335139200 2.61
1335147600 2.61
1335156000 2.61
1335160800 2.61
1335169200 2.61
1335177600 2.60
1335182400 2.60
1335190800 2.60
1335199200 2.61
1335204000 2.60
1335212400 2.60
1335220800 2.61
1335225600 2.61
1335234000 2.61
1335242400 2.61
1335247200 2.61
1335255600 2.60
1335264000 2.60
1335268800 2.60
1335277200 2.60
1335285600 2.60
1335290400 2.60
1335298800 2.60
1335307200 2.60
1335312000 2.61
1335320400 2.61
1335328800 2.61
1335333600 2.61
1335342000 2.61
1335350400 2.61
1335355200 2.61
1335363600 2.61
1335372000 2.61
1335376800 2.61
1335385200 2.61
1335393600 2.61
1335398400 2.61
1335406800 2.61
1335415200 2.61
1335420000 2.61
1335428400 2.61
1335436800 2.61
1335441600 2.61
1335450000 2.61
1335458400 2.61
1335463200 2.61
1335471600 2.60
1335480000 2.60
1335484800 2.60
1335493200 2.61
1335501600 2.61
1335506400 2.61
1335514800 2.61
1335523200 2.61
1335528000 2.61
1335536400 2.61
1335544800 2.61
1335549600 2.61
1335558000 2.61
1335566400 2.61
1335571200 2.61
1335579600 2.61
1335588000 2.61
1335592800 2.61
1335601200 2.61
1335609600 2.61
1335614400 2.61
1335622800 2.61
1335631200 2.61
1335636000 2.61
1335644400 2.61
1335652800 2.61
1335657600 2.61
1335666000 2.61
1335674400 2.61
1335679200 2.61
1335687600 2.61
1335696000 2.61
1335700800 2.61
1335709200 2.61
1335717600 2.61
1335722400 2.61
1335730800 2.61
1335739200 2.61
1335744000 2.61
1335752400 2.61
1335760800 2.61
1335765600 2.61
1335774000 2.60
1335782400 2.60
1335787200 2.60
1335795600 2.60
1335804000 2.60
1335808800 2.60
1335817200 2.59
1335825600 2.59
1335830400 2.60
1335838800 2.60
1335847200 2.60
1335852000 2.59
1335860400 2.59
1335868800 2.60
1335873600 2.60
1335882000 2.60
1335890400 2.60
1335895200 2.59
1335903600 2.59
1335912000 2.59
1335916800 2.60
1335925200 2.60
1335933600 2.59
1335938400 2.60
1335946800 2.59
1335955200 2.61
1335960000 2.61
1335968400 2.61
1335976800 2.61
1335981600 2.61
1335990000 2.61
1335998400 2.61
1336003200 2.61
1336011600 2.61
1336020000 2.61
1336024800 2.61
1336033200 2.61
1336041600 2.61
1336046400 2.61
1336054800 2.61
1336063200 2.61
1336068000 2.61
1336076400 2.61
1336084800 2.60
1336089600 2.60
1336098000 2.60
1336106400 2.60
1336111200 2.60
1336119600 2.60
1336128000 2.60
1336132800 2.60
1336141200 2.61
1336149600 2.57
1336154400 2.58
1336162800 2.58
1336171200 2.58
1336176000 2.58
1336184400 2.58
1336192800 2.58
1336197600 2.58
1336206000 2.57
1336214400 2.58
1336219200 2.58
1336227600 2.58
1336236000 2.58
1336240800 2.59
1336249200 2.59
1336257600 2.59
1336262400 2.59
1336270800 2.59
1336279200 2.59
1336284000 2.59
1336292400 2.59
1336300800 2.59
1336305600 2.59
1336314000 2.59
1336322400 2.59
1336327200 2.59
1336335600 2.59
1336344000 2.59
1336348800 2.59
1336357200 2.59
1336365600 2.59
1336370400 2.59
1336378800 2.59
1336387200 2.59
1336392000 2.59
1336400400 2.59
1336408800 2.59
1336413600 2.59
1336422000 2.59
1336430400 2.59
1336435200 2.59
1336443600 2.59
1336452000 2.59
1336456800 2.59
1336465200 2.59
1336473600 2.59
1336478400 2.59
1336486800 2.59
1336495200 2.59
1336500000 2.59
1336508400 2.59
1336516800 2.59
1336521600 2.59
1336530000 2.59
1336538400 2.59
1336543200 2.59
1336551600 2.59
1336560000 2.59
1336564800 2.58
1336573200 2.59
1336581600 2.59
1336586400 2.59
1336594800 2.59
1336603200 2.59
1336608000 2.59
1336616400 2.59
1336624800 2.59
1336629600 2.59
1336638000 2.59
1336646400 2.59
1336651200 2.59
1336659600 2.59
1336668000 2.59
1336672800 2.59
1336681200 2.59
1336689600 2.58
1336694400 2.58
1336702800 2.59
1336711200 2.58
1336716000 2.59
1336724400 2.59
1336732800 2.59
1336737600 2.59
1336746000 2.59
1336754400 2.58
1336759200 2.58
1336767600 2.58
1336776000 2.58
1336780800 2.58
1336789200 2.58
1336797600 2.58
1336802400 2.58
1336810800 2.58
1336819200 2.58
1336824000 2.58
1336832400 2.58
1336840800 2.59
1336845600 2.58
1336854000 2.59
1336862400 2.59
1336867200 2.59
1336875600 2.59
1336884000 2.59
1336888800 2.59
1336897200 2.58
1336905600 2.59
1336910400 2.59
1336918800 2.59
1336927200 2.58
1336932000 2.58
1336940400 2.58
1336948800 2.58
1336953600 2.58
1336962000 2.58
1336970400 2.58
1336975200 2.58
1336983600 2.59
1336992000 2.58
1336996800 2.59
1337005200 2.59
1337013600 2.58
1337018400 2.58
1337026800 2.58
1337035200 2.58
1337040000 2.58
1337048400 2.58
1337056800 2.58
1337061600 2.59
1337070000 2.58
1337078400 2.59
1337083200 2.58
1337091600 2.59
1337100000 2.59
1337104800 2.58
1337113200 2.58
1337121600 2.58
1337126400 2.58
1337134800 2.58
1337143200 2.59
1337148000 2.58
1337156400 2.58
1337164800 2.58
1337169600 2.58
1337178000 2.58
1337186400 2.58
1337191200 2.58
1337199600 2.58
1337208000 2.58
1337212800 2.58
1337221200 2.58
1337229600 2.58
1337234400 2.58
1337242800 2.58
1337251200 2.58
1337256000 2.58
1337264400 2.58
1337272800 2.58
1337277600 2.58
1337286000 2.58
1337294400 2.58
1337299200 2.58
1337307600 2.58
1337316000 2.58
1337320800 2.58
1337329200 2.58
1337337600 2.58
1337342400 2.58
1337350800 2.58
1337359200 2.58
1337364000 2.58
1337372400 2.58
1337380800 2.58
1337385600 2.58
1337394000 2.58
1337402400 2.58
1337407200 2.58
1337415600 2.58
1337424000 2.58
1337428800 2.58
1337437200 2.58
1337445600 2.58
1337450400 2.58
1337458800 2.58
1337467200 2.58
1337472000 2.58
1337480400 2.58
1337488800 2.58
1337493600 2.58
1337502000 2.58
1337510400 2.58
1337515200 2.58
1337523600 2.58
1337532000 2.58
1337536800 2.58
1337545200 2.58
1337553600 2.58
1337558400 2.58
1337566800 2.58
1337575200 2.58
1337580000 2.58
1337588400 2.57
1337596800 2.58
1337601600 2.57
1337610000 2.57
1337618400 2.57
1337623200 2.57
1337631600 2.57
1337640000 2.57
1337644800 2.58
1337653200 2.58
1337661600 2.58
1337666400 2.58
1337674800 2.58
1337683200 2.58
1337688000 2.57
1337696400 2.57
1337704800 2.57
1337709600 2.57
1337718000 2.57
1337726400 2.57
1337731200 2.57
1337739600 2.57
1337748000 2.57
1337752800 2.57
1337761200 2.58
1337769600 2.57
1337774400 2.57
1337782800 2.57
1337791200 2.57
1337796000 2.57
1337804400 2.57
1337812800 2.57
1337817600 2.57
1337826000 2.57
1337834400 2.57
1337839200 2.57
1337847600 2.57
1337856000 2.56
1337860800 2.57
1337869200 2.56
1337877600 2.56
1337882400 2.55
1337890800 2.55
1337899200 2.56
1337904000 2.56
1337912400 2.57
1337920800 2.57
1337925600 2.57
1337934000 2.56
1337942400 2.56
1337947200 2.57
1337955600 2.57
1337964000 2.57
1337968800 2.57
1337977200 2.57
1337985600 2.57
1337990400 2.57
1337998800 2.57
1338007200 2.57
1338012000 2.57
1338020400 2.57
1338028800 2.57
1338033600 2.57
1338042000 2.57
1338050400 2.57
1338055200 2.57
1338063600 2.57
1338072000 2.57
1338076800 2.57
1338085200 2.57
1338093600 2.57
1338098400 2.57
1338106800 2.57
1338115200 2.57
1338120000 2.57
1338128400 2.57
1338136800 2.57
1338141600 2.57
1338150000 2.57
1338158400 2.57
1338163200 2.57
1338171600 2.57
1338180000 2.57
1338184800 2.57
1338193200 2.57
1338201600 2.57
1338206400 2.57
1338214800 2.57
1338223200 2.57
1338228000 2.57
1338236400 2.57
1338244800 2.57
1338249600 2.57
1338258000 2.57
1338266400 2.57
1338271200 2.57
1338279600 2.57
1338288000 2.57
1338292800 2.57
1338301200 2.56
1338309600 2.56
1338314400 2.57
1338322800 2.57
1338331200 2.57
1338336000 2.57
1338344400 2.57
1338352800 2.57
1338357600 2.57
1338366000 2.57
1338374400 2.57
1338379200 2.57
1338387600 2.57
1338396000 2.57
1338400800 2.56
1338409200 2.56
1338417600 2.57
1338422400 2.57
1338430800 2.57
1338439200 2.57
1338444000 2.57
1338452400 2.56
1338460800 2.56
1338465600 2.56
1338474000 2.56
1338482400 2.56
1338487200 2.56
1338495600 2.56
1338504000 2.56
1338508800 2.56
1338517200 2.56
1338525600 2.56
1338530400 2.56
1338538800 2.57
1338547200 2.56
1338552000 2.57
1338560400 2.57
1338568800 2.56
1338573600 2.56
1338582000 2.56
1338590400 2.57
1338595200 2.57
1338603600 2.57
1338612000 2.57
1338616800 2.57
1338625200 2.56
1338633600 2.57
1338638400 2.57
1338646800 2.57
1338655200 2.57
1338660000 2.57
1338668400 2.57
1338676800 2.57
1338681600 2.57
1338690000 2.57
1338698400 2.57
1338703200 2.57
1338711600 2.57
1338720000 2.57
1338724800 2.57
1338733200 2.57
1338741600 2.56
1338746400 2.56
1338754800 2.56
1338763200 2.56
1338768000 2.57
1338776400 2.57
1338784800 2.57
1338789600 2.57
1338798000 2.56
1338806400 2.56
1338811200 2.56
1338819600 2.56
1338828000 2.56
1338832800 2.56
1338841200 2.56
1338849600 2.56
1338854400 2.56
1338862800 2.56
1338871200 2.57
1338876000 2.57
1338884400 2.57
1338892800 2.56
1338897600 2.56
1338906000 2.56
1338914400 2.56
1338919200 2.56
1338927600 2.56
1338936000 2.56
1338940800 2.56
1338949200 2.56
1338957600 2.55
1338962400 2.55
1338970800 2.55
1338979200 2.55
1338984000 2.55
1338992400 2.55
1339000800 2.56
1339005600 2.56
1339014000 2.56
1339022400 2.56
1339027200 2.56
1339035600 2.56
1339044000 2.56
1339048800 2.56
1339057200 2.56
1339065600 2.56
1339070400 2.56
1339078800 2.56
1339087200 2.56
1339092000 2.56
1339100400 2.56
1339108800 2.56
1339113600 2.56
1339122000 2.56
1339130400 2.56
1339135200 2.56
1339143600 2.56
1339152000 2.56
1339156800 2.56
1339165200 2.56
1339173600 2.56
1339178400 2.56
1339186800 2.56
1339195200 2.56
1339200000 2.56
1339208400 2.56
1339216800 2.56
1339221600 2.56
1339230000 2.56
1339238400 2.56
1339243200 2.56
1339251600 2.56
1339260000 2.56
1339264800 2.56
1339273200 2.56
1339281600 2.56
1339286400 2.56
1339294800 2.56
1339303200 2.56
1339308000 2.56
1339316400 2.56
1339324800 2.56
1339329600 2.56
1339338000 2.56
1339346400 2.56
1339351200 2.56
1339359600 2.56
1339368000 2.56
1339372800 2.56
1339381200 2.56
1339389600 2.56
1339394400 2.56
1339402800 2.56
1339411200 2.56
1339416000 2.56
1339424400 2.56
1339432800 2.56
1339437600 2.56
1339446000 2.56
1339454400 2.56
1339459200 2.56
1339467600 2.56
1339476000 2.55
1339480800 2.55
1339489200 2.55
1339497600 2.55
1339502400 2.55
1339510800 2.55
1339519200 2.55
1339524000 2.55
1339532400 2.56
1339540800 2.55
1339545600 2.55
1339554000 2.55
1339562400 2.55
1339567200 2.56
1339575600 2.55
1339584000 2.55
1339588800 2.55
1339597200 2.56
1339605600 2.55
1339610400 2.55
1339618800 2.55
1339627200 2.55
1339632000 2.56
1339640400 2.56
1339648800 2.56
1339653600 2.56
1339662000 2.56
1339670400 2.56
1339675200 2.56
1339683600 2.56
1339692000 2.56
1339696800 2.56
1339705200 2.56
1339713600 2.56
1339718400 2.56
1339726800 2.56
1339735200 2.56
1339740000 2.56
1339748400 2.56
1339756800 2.56
1339761600 2.56
1339770000 2.56
1339778400 2.56
1339783200 2.56
1339791600 2.56
1339800000 2.56
1339804800 2.56
1339813200 2.56
1339821600 2.56
1339826400 2.56
1339834800 2.56
1339843200 2.56
1339848000 2.56
1339856400 2.56
1339864800 2.56
1339869600 2.56
1339878000 2.56
1339886400 2.56
1339891200 2.56
1339899600 2.56
1339908000 2.56
1339912800 2.56
1339921200 2.56
1339929600 2.56
1339934400 2.56
1339942800 2.56
1339951200 2.56
1339956000 2.56
1339964400 2.56
1339972800 2.56
1339977600 2.56
1339986000 2.56
1339994400 2.56
1339999200 2.56
1340007600 2.56
1340016000 2.56
1340020800 2.56
1340029200 2.55
1340037600 2.56
1340042400 2.55
1340050800 2.56
1340059200 2.56
1340064000 2.56
1340072400 2.56
1340080800 2.56
1340085600 2.56
1340094000 2.55
1340102400 2.56
1340107200 2.56
1340115600 2.56
1340124000 2.56
1340128800 2.56
1340137200 2.55
1340145600 2.55
1340150400 2.56
1340158800 2.56
1340167200 2.56
1340172000 2.56
1340180400 2.56
1340188800 2.56
1340193600 2.56
1340202000 2.56
1340210400 2.55
1340215200 2.55
1340223600 2.55
1340232000 2.55
1340236800 2.56
1340245200 2.55
1340253600 2.56
1340258400 2.56
1340266800 2.56
1340275200 2.55
1340280000 2.55
1340288400 2.55
1340296800 2.55
1340301600 2.55
1340310000 2.55
1340318400 2.55
1340323200 2.56
1340331600 2.56
1340340000 2.56
1340344800 2.56
1340353200 2.56
1340361600 2.56
1340366400 2.56
1340374800 2.56
1340383200 2.56
1340388000 2.56
1340396400 2.56
1340404800 2.56
1340409600 2.56
1340418000 2.56
1340426400 2.56
1340431200 2.56
1340439600 2.56
1340448000 2.55
1340452800 2.55
1340461200 2.55
1340469600 2.56
1340474400 2.55
1340482800 2.55
1340491200 2.56
1340496000 2.56
1340504400 2.55
1340512800 2.55
1340517600 2.55
1340526000 2.55
1340534400 2.55
1340539200 2.55
1340547600 2.55
1340556000 2.55
1340560800 2.55
1340569200 2.55
1340577600 2.55
1340582400 2.55
1340590800 2.55
1340599200 2.55
1340604000 2.56
1340612400 2.56
1340620800 2.56
1340625600 2.56
1340634000 2.56
1340642400 2.55
1340647200 2.55
1340655600 2.55
1340664000 2.55
1340668800 2.56
1340677200 2.56
1340685600 2.56
1340690400 2.56
1340698800 2.56
1340707200 2.56
1340712000 2.56
1340720400 2.56
1340728800 2.55
1340733600 2.56
1340742000 2.56
1340750400 2.56
1340755200 2.56
1340763600 2.56
1340772000 2.56
1340776800 2.56
1340785200 2.56
1340793600 2.56
1340798400 2.56
1340806800 2.56
1340815200 2.56
1340820000 2.56
1340828400 2.56
1340836800 2.56
1340841600 2.56
1340850000 2.55
1340858400 2.56
1340863200 2.56
1340871600 2.56
1340880000 2.56
1340884800 2.56
1340893200 2.56
1340901600 2.56
1340906400 2.56
1340914800 2.56
1340923200 2.56
1340928000 2.56
1340936400 2.56
1340944800 2.56
1340949600 2.56
1340958000 2.56
1340966400 2.56
1340971200 2.56
1340979600 2.56
1340988000 2.56
1340992800 2.56
1341001200 2.56
1341009600 2.56
1341014400 2.56
1341022800 2.56
1341031200 2.56
1341036000 2.56
1341044400 2.56
1341052800 2.56
1341057600 2.57
1341066000 2.56
1341074400 2.56
1341079200 2.56
1341087600 2.56
1341096000 2.56
1341098340 2.56
1341109200 2.56
1341117600 2.56
1341122400 2.56
1341130800 2.56
1341139200 2.56
1341144000 2.56
1341152400 2.56
1341160800 2.56
1341165600 2.56
1341174000 2.56
1341182400 2.56
1341187200 2.56
1341195600 2.56
1341204000 2.56
1341208800 2.56
1341217200 2.56
1341225600 2.56
1341230400 2.56
1341238800 2.56
1341247200 2.56
1341252000 2.57
1341260400 2.56
1341268800 2.56
1341273600 2.56
1341282000 2.56
1341290400 2.56
1341295200 2.56
1341303600 2.56
1341312000 2.56
1341316800 2.56
1341325200 2.59
1341333600 2.56
1341338400 2.56
1341346800 2.56
1341355200 2.56
1341360000 2.56
1341368400 2.56
1341376800 2.56
1341381600 2.56
1341390000 2.56
1341398400 2.56
1341403200 2.56
1341411600 2.56
1341420000 2.56
1341424800 2.57
1341433200 2.57
1341441600 2.57
1341446400 2.57
1341454800 2.57
1341463200 2.57
1341468000 2.56
1341476400 2.56
1341484800 2.57
1341489600 2.56
1341498000 2.56
1341506400 2.56
1341511200 2.56
1341519600 2.56
1341528000 2.56
1341532800 2.56
1341541200 2.56
1341549600 2.56
1341554400 2.56
1341562800 2.56
1341571200 2.56
1341576000 2.56
1341584400 2.56
1341592800 2.56
1341597600 2.56
1341606000 2.56
1341614400 2.56
1341619200 2.56
1341627600 2.56
1341636000 2.56
1341640800 2.56
1341649200 2.56
1341657600 2.57
1341662400 2.56
1341670800 2.56
1341679200 2.56
1341684000 2.56
1341692400 2.56
1341700800 2.56
1341705600 2.56
1341714000 2.56
1341722400 2.56
1341727200 2.56
1341735600 2.56
1341744000 2.56
1341748800 2.56
1341757200 2.56
1341765600 2.56
1341770400 2.56
1341778800 2.56
1341787200 2.56
1341792000 2.56
1341800400 2.56
1341808800 2.56
1341813600 2.56
1341822000 2.56
1341830400 2.56
1341835200 2.56
1341843600 2.56
1341852000 2.56
1341856800 2.56
1341865200 2.56
1341873600 2.56
1341878400 2.56
1341886800 2.56
1341895200 2.56
1341900000 2.56
1341908400 2.56
1341916800 2.56
1341921600 2.56
1341930000 2.56
1341938400 2.56
1341943200 2.56
1341951600 2.56
1341960000 2.56
1341964800 2.56
1341973200 2.56
1341981600 2.56
1341986400 2.56
1341994800 2.56
1342003200 2.56
1342008000 2.56
1342016400 2.57
1342024800 2.56
1342029600 2.56
1342038000 2.56
1342046400 2.57
1342051200 2.57
1342059600 2.57
1342068000 2.57
1342072800 2.57
1342081200 2.56
1342089600 2.56
1342094400 2.56
1342102800 2.56
1342111200 2.56
1342116000 2.56
1342124400 2.56
1342132800 2.56
1342137600 2.56
1342146000 2.56
1342154400 2.56
1342159200 2.56
1342167600 2.56
1342176000 2.56
1342180800 2.56
1342189200 2.56
1342197600 2.56
1342202400 2.56
1342210800 2.56
1342219200 2.56
1342224000 2.56
1342232400 2.56
1342240800 2.56
1342245600 2.56
1342254000 2.56
1342262400 2.56
1342267200 2.56
1342275600 2.56
1342284000 2.56
1342288800 2.56
1342297200 2.56
1342305600 2.56
1342310400 2.56
1342318800 2.56
1342327200 2.56
1342332000 2.56
1342340400 2.56
1342348800 2.56
1342353600 2.56
1342362000 2.56
1342370400 2.56
1342375200 2.56
1342383600 2.56
1342392000 2.56
1342396800 2.56
1342405200 2.56
1342413600 2.56
1342418400 2.56
1342426800 2.56
1342435200 2.56
1342440000 2.56
1342448400 2.56
1342456800 2.56
1342461600 2.56
1342470000 2.56
1342478400 2.56
1342483200 2.56
1342491600 2.56
1342500000 2.56
1342504800 2.56
1342513200 2.56
1342521600 2.55
1342526400 2.54
1342534800 2.54
1342543200 2.55
1342548000 2.55
1342556400 2.55
1342564800 2.55
1342569600 2.55
1342578000 2.55
1342586400 2.55
1342591200 2.55
1342599600 2.55
1342608000 2.55
1342612800 2.55
1342621200 2.55
1342629600 2.55
1342634400 2.54
1342642800 2.54
1342651200 2.55
1342656000 2.55
1342664400 2.55
1342672800 2.55
1342677600 2.55
1342686000 2.55
1342694400 2.55
1342699200 2.55
1342707600 2.57
1342716000 2.57
1342720800 2.57
1342729200 2.57
1342737600 2.57
1342742400 2.57
1342750800 2.57
1342759200 2.58
1342764000 2.58
1342772400 2.57
1342780800 2.57
1342785600 2.57
1342794000 2.57
1342802400 2.57
1342807200 2.55
1342815600 2.55
1342824000 2.54
1342828800 2.54
1342837200 2.54
1342845600 2.55
1342850400 2.55
1342858800 2.54
1342867200 2.54
1342872000 2.55
1342880400 2.55
1342888800 2.55
1342893600 2.55
1342902000 2.55
1342910400 2.55
1342915200 2.55
1342923600 2.55
1342932000 2.55
1342936800 2.55
1342945200 2.55
1342953600 2.55
1342958400 2.55
1342966800 2.55
1342975200 2.55
1342980000 2.55
1342988400 2.55
1342996800 2.55
1343001600 2.55
1343010000 2.55
1343018400 2.55
1343023200 2.55
1343031600 2.55
1343040000 2.54
1343044800 2.55
1343053200 2.55
1343061600 2.55
1343066400 2.55
1343074800 2.55
1343083200 2.55
1343088000 2.55
1343096400 2.55
1343104800 2.55
1343109600 2.55
1343118000 2.55
1343126400 2.55
1343131200 2.55
1343139600 2.55
1343148000 2.55
1343152800 2.55
1343161200 2.55
1343169600 2.55
1343174400 2.55
1343182800 2.55
1343191200 2.55
1343196000 2.55
1343204400 2.54
1343212800 2.54
1343217600 2.54
1343226000 2.54
1343234400 2.54
1343239200 2.54
1343247600 2.54
1343256000 2.54
1343260800 2.54
1343269200 2.54
1343277600 2.54
1343282400 2.54
1343290800 2.54
1343299200 2.54
1343304000 2.54
1343312400 2.54
1343320800 2.54
1343325600 2.54
1343334000 2.54
1343342400 2.54
1343347200 2.54
1343355600 2.54
1343364000 2.54
1343368800 2.54
1343377200 2.54
1343385600 2.54
1343390400 2.54
1343398800 2.54
1343407200 2.54
1343412000 2.54
1343420400 2.54
1343428800 2.54
1343433600 2.54
1343442000 2.54
1343450400 2.54
1343455200 2.54
1343463600 2.54
1343472000 2.54
1343476800 2.54
1343485200 2.54
1343493600 2.54
1343498400 2.54
1343506800 2.54
1343515200 2.54
1343520000 2.54
1343528400 2.54
1343536800 2.54
1343541600 2.54
1343550000 2.54
1343558400 2.54
1343563200 2.54
1343571600 2.54
1343580000 2.54
1343584800 2.54
1343593200 2.54
1343601600 2.54
1343606400 2.54
1343614800 2.54
1343623200 2.54
1343628000 2.54
1343636400 2.54
1343644800 2.54
1343649600 2.54
1343658000 2.54
1343666400 2.54
1343671200 2.54
1343679600 2.54
1343688000 2.54
1343692800 2.54
1343701200 2.54
1343709600 2.54
1343714400 2.54
1343722800 2.54
1343731200 2.54
1343736000 2.54
1343744400 2.54
1343752800 2.54
1343757600 2.54
1343766000 2.54
1343774400 2.54
1343779200 2.54
1343787600 2.54
1343796000 2.54
1343800800 2.54
1343809200 2.54
1343817600 2.54
1343822400 2.53
1343830800 2.53
1343839200 2.53
1343844000 2.53
1343852400 2.53
1343860800 2.53
1343865600 2.53
1343874000 2.53
1343882400 2.53
1343887200 2.53
1343895600 2.53
1343904000 2.53
1343908800 2.53
1343917200 2.53
1343925600 2.53
1343930400 2.53
1343938800 2.53
1343947200 2.53
1343952000 2.53
1343960400 2.53
1343968800 2.53
1343973600 2.53
1343982000 2.53
1343990400 2.53
1343995200 2.53
1344003600 2.53
1344012000 2.53
1344016800 2.53
1344025200 2.53
1344033600 2.53
1344038400 2.53
1344046800 2.53
1344055200 2.53
1344060000 2.54
1344068400 2.54
1344076800 2.54
1344081600 2.53
1344090000 2.54
1344098400 2.53
1344103200 2.53
1344111600 2.54
1344120000 2.53
1344124800 2.53
1344133200 2.53
1344141600 2.53
1344146400 2.53
1344154800 2.53
1344163200 2.53
1344168000 2.53
1344176400 2.53
1344184800 2.53
1344189600 2.53
1344198000 2.53
1344206400 2.53
1344211200 2.53
1344219600 2.53
1344228000 2.53
1344232800 2.53
1344241200 2.53
1344249600 2.53
1344254400 2.53
1344262800 2.53
1344271200 2.53
1344276000 2.53
1344284400 2.53
1344292800 2.53
1344297600 2.53
1344306000 2.53
1344314400 2.53
1344319200 2.53
1344327600 2.53
1344336000 2.53
1344340800 2.53
1344349200 2.53
1344357600 2.53
1344362400 2.53
1344370800 2.53
1344379200 2.53
1344384000 2.53
1344392400 2.53
1344400800 2.53
1344405600 2.53
1344414000 2.53
1344422400 2.53
1344427200 2.53
1344435600 2.52
1344444000 2.52
1344448800 2.53
1344457200 2.53
1344465600 2.53
1344470400 2.53
1344478800 2.53
1344487200 2.53
1344492000 2.52
1344500400 2.52
1344508800 2.52
1344513600 2.52
1344522000 2.52
1344530400 2.52
1344535200 2.52
1344543600 2.52
1344552000 2.52
1344556800 2.52
1344565200 2.52
1344573600 2.52
1344578400 2.52
1344586800 2.52
1344595200 2.53
1344600000 2.52
1344608400 2.52
1344616800 2.52
1344621600 2.52
1344630000 2.52
1344638400 2.52
1344643200 2.52
1344651600 2.52
1344660000 2.52
1344664800 2.53
1344673200 2.53
1344681600 2.53
1344686400 2.53
1344694800 2.52
1344703200 2.52
1344708000 2.52
1344716400 2.53
1344724800 2.53
1344729600 2.53
1344738000 2.53
1344746400 2.53
1344751200 2.52
1344759600 2.53
1344768000 2.52
1344772800 2.53
1344781200 2.53
1344789600 2.53
1344794400 2.53
1344802800 2.53
1344811200 2.53
1344816000 2.53
1344824400 2.53
1344832800 2.52
1344837600 2.51
1344846000 2.51
1344854400 2.51
1344859200 2.51
1344867600 2.51
1344876000 2.51
1344880800 2.51
1344889200 2.51
1344897600 2.52
1344902400 2.52
1344910800 2.52
1344919200 2.52
1344924000 2.52
1344932400 2.51
1344940800 2.52
1344945600 2.52
1344954000 2.51
1344962400 2.51
1344967200 2.51
1344975600 2.51
1344984000 2.52
1344988800 2.51
1344997200 2.51
1345005600 2.51
1345010400 2.52
1345018800 2.52
1345027200 2.51
1345032000 2.52
1345040400 2.51
1345048800 2.51
1345053600 2.51
1345062000 2.52
1345070400 2.52
1345075200 2.52
1345083600 2.52
1345092000 2.52
1345096800 2.52
1345105200 2.52
1345113600 2.52
1345118400 2.52
1345126800 2.52
1345135200 2.52
1345140000 2.52
1345148400 2.52
1345156800 2.52
1345161600 2.52
1345170000 2.52
1345178400 2.52
1345183200 2.52
1345191600 2.52
1345200000 2.52
1345204800 2.52
1345213200 2.52
1345221600 2.52
1345226400 2.52
1345234800 2.52
1345243200 2.52
1345248000 2.52
1345256400 2.52
1345264800 2.52
1345269600 2.52
1345278000 2.52
1345286400 2.52
1345291200 2.52
1345299600 2.52
1345308000 2.52
1345312800 2.52
1345321200 2.52
1345329600 2.52
1345334400 2.52
1345342800 2.52
1345351200 2.52
1345356000 2.52
1345364400 2.49
1345372800 2.52
1345377600 2.52
1345386000 2.52
1345394400 2.52
1345399200 2.52
1345407600 2.52
1345416000 2.52
1345420800 2.52
1345429200 2.52
1345437600 2.52
1345442400 2.51
1345450800 2.52
1345459200 2.52
1345464000 2.52
1345472400 2.52
1345480800 2.52
1345485600 2.52
1345494000 2.52
1345502400 2.52
1345507200 2.52
1345515600 2.52
1345524000 2.52
1345528800 2.52
1345537200 2.52
1345545600 2.52
1345550400 2.52
1345558800 2.53
1345567200 2.53
1345572000 2.53
1345580400 2.53
1345588800 2.53
1345593600 2.53
1345602000 2.52
1345610400 2.52
1345615200 2.52
1345623600 2.52
1345632000 2.52
1345636800 2.52
1345645200 2.52
1345653600 2.52
1345658400 2.52
1345666800 2.52
1345675200 2.52
1345680000 2.52
1345688400 2.52
1345696800 2.52
1345701600 2.52
1345710000 2.52
1345718400 2.52
1345723200 2.52
1345731600 2.52
1345740000 2.52
1345744800 2.52
1345753200 2.52
1345761600 2.52
1345766400 2.53
1345774800 2.53
1345783200 2.52
1345788000 2.52
1345796400 2.52
1345804800 2.52
1345809600 2.52
1345818000 2.52
1345826400 2.52
1345831200 2.52
1345839600 2.52
1345848000 2.52
1345852800 2.52
1345861200 2.52
1345869600 2.52
1345874400 2.52
1345882800 2.52
1345891200 2.52
1345896000 2.52
1345904400 2.52
1345912800 2.52
1345917600 2.53
1345926000 2.53
1345934400 2.52
1345939200 2.53
1345947600 2.52
1345956000 2.52
1345960800 2.52
1345969200 2.52
1345977600 2.53
1345982400 2.53
1345990800 2.52
1345999200 2.52
1346004000 2.52
1346012400 2.52
1346020800 2.53
1346025600 2.52
1346034000 2.53
1346042400 2.53
1346047200 2.52
1346055600 2.53
1346064000 2.52
1346068800 2.52
1346077200 2.52
1346085600 2.52
1346090400 2.53
1346098800 2.53
1346107200 2.53
1346112000 2.53
1346120400 2.53
1346128800 2.52
1346133600 2.53
1346142000 2.53
1346150400 2.53
1346155200 2.53
1346163600 2.53
1346172000 2.53
1346176800 2.53
1346185200 2.53
1346193600 2.53
1346198400 2.53
1346206800 2.53
1346215200 2.53
1346220000 2.53
1346228400 2.53
1346236800 2.53
1346241600 2.53
1346250000 2.53
1346258400 2.53
1346263200 2.53
1346271600 2.53
1346280000 2.53
1346284800 2.53
1346293200 2.53
1346301600 2.53
1346306400 2.52
1346314800 2.52
1346323200 2.52
1346328000 2.52
1346336400 2.52
1346344800 2.52
1346349600 2.52
1346358000 2.52
1346366400 2.52
1346371200 2.52
1346379600 2.52
1346388000 2.52
1346392800 2.52
1346401200 2.52
1346409600 2.52
1346414400 2.52
1346422800 2.52
1346431200 2.52
1346436000 2.52
1346444400 2.52
1346452800 2.52
1346457600 2.52
1346466000 2.52
1346474400 2.52
1346479200 2.52
1346487600 2.52
1346500800 2.52
1346509200 2.52
1346517600 2.52
1346522400 2.52
1346530800 2.52
1346539200 2.52
1346544000 2.52
1346552400 2.52
1346560800 2.52
1346565600 2.52
1346574000 2.52
1346582400 2.52
1346587200 2.52
1346595600 2.52
1346604000 2.52
1346608800 2.52
1346617200 2.52
1346625600 2.52
1346630400 2.52
1346638800 2.52
1346647200 2.52
1346652000 2.52
1346660400 2.52
1346668800 2.52
1346673600 2.52
1346682000 2.52
1346690400 2.52
1346695200 2.52
1346703600 2.52
1346712000 2.52
1346716800 2.52
1346725200 2.52
1346733600 2.52
1346738400 2.52
1346746800 2.52
1346755200 2.52
1346760000 2.52
1346768400 2.52
1346776800 2.52
1346781600 2.52
1346790000 2.52
1346798400 2.52
1346803200 2.52
1346811600 2.52
1346820000 2.52
1346824800 2.52
1346833200 2.52
1346841600 2.52
1346846400 2.52
1346854800 2.52
1346863200 2.52
1346868000 2.52
1346876400 2.52
1346884800 2.52
1346889600 2.52
1346898000 2.52
1346906400 2.52
1346911200 2.52
1346919600 2.52
1346928000 2.52
1346932800 2.52
1346941200 2.52
1346949600 2.51
1346954400 2.51
1346962800 2.52
1346971200 2.52
1346976000 2.52
1346984400 2.52
1346992800 2.52
1346997600 2.52
1347006000 2.51
1347014400 2.52
1347019200 2.52
1347027600 2.52
1347036000 2.52
1347040800 2.52
1347049200 2.52
1347057600 2.52
1347062400 2.53
1347070800 2.53
1347079200 2.53
1347084000 2.53
1347092400 2.53
1347100800 2.53
1347105600 2.53
1347114000 2.53
1347122400 2.53
1347127200 2.53
1347135600 2.53
1347144000 2.53
1347148800 2.53
1347157200 2.53
1347165600 2.53
1347170400 2.53
1347178800 2.53
1347187200 2.53
1347192000 2.53
1347200400 2.53
1347208800 2.53
1347213600 2.53
1347222000 2.53
1347230400 2.53
1347235200 2.53
1347243600 2.53
1347252000 2.53
1347256800 2.53
1347265200 2.53
1347273600 2.53
1347278400 2.52
1347286800 2.53
1347295200 2.52
1347300000 2.52
1347308400 2.53
1347316800 2.53
1347321600 2.53
1347330000 2.53
1347338400 2.53
1347343200 2.53
1347351600 2.53
1347360000 2.53
1347364800 2.53
1347373200 2.53
1347381600 2.52
1347386400 2.52
1347394800 2.52
1347403200 2.52
1347408000 2.52
1347416400 2.52
1347424800 2.52
1347429600 2.53
1347438000 2.53
1347446400 2.53
1347451200 2.52
1347459600 2.52
1347468000 2.51
1347472800 2.53
1347481200 2.53
1347489600 2.53
1347494400 2.53
1347502800 2.53
1347511200 2.53
1347516000 2.53
1347524400 2.53
1347532800 2.53
1347537600 2.53
1347546000 2.53
1347554400 2.53
1347559200 2.53
1347567600 2.53
1347576000 2.53
1347580800 2.53
1347589200 2.53
1347597600 2.53
1347602400 2.52
1347610800 2.52
1347619200 2.52
1347624000 2.52
1347632400 2.52
1347640800 2.52
1347645600 2.52
1347654000 2.52
1347662400 2.52
1347667200 2.52
1347675600 2.52
1347684000 2.52
1347688800 2.52
1347697200 2.52
1347705600 2.52
1347710400 2.52
1347718800 2.52
1347727200 2.52
1347732000 2.52
1347740400 2.52
1347748800 2.52
1347753600 2.52
1347762000 2.52
1347770400 2.52
1347775200 2.52
1347783600 2.52
1347792000 2.53
1347796800 2.53
1347805200 2.52
1347813600 2.52
1347818400 2.52
1347826800 2.52
1347835200 2.52
1347840000 2.52
1347848400 2.52
1347856800 2.52
1347861600 2.52
1347870000 2.52
1347878400 2.52
1347883200 2.52
1347891600 2.52
1347900000 2.52
1347904800 2.52
1347913200 2.52
1347921600 2.52
1347926400 2.52
1347934800 2.52
1347943200 2.52
1347948000 2.52
1347956400 2.52
1347964800 2.51
1347969600 2.51
1347978000 2.51
1347986400 2.52
1347991200 2.51
1347999600 2.51
1348008000 2.52
1348012800 2.51
1348021200 2.51
1348029600 2.52
1348034400 2.51
1348042800 2.51
1348051200 2.51
1348056000 2.52
1348064400 2.52
1348072800 2.52
1348077600 2.52
1348086000 2.51
1348094400 2.52
1348099200 2.52
1348107600 2.52
1348116000 2.52
1348120800 2.52
1348129200 2.52
1348137600 2.52
1348142400 2.52
1348150800 2.52
1348159200 2.51
1348164000 2.51
1348172400 2.50
1348180800 2.50
1348185600 2.50
1348194000 2.50
1348202400 2.50
1348207200 2.50
1348215600 2.50
1348224000 2.50
1348228800 2.50
1348237200 2.49
1348245600 2.48
1348250400 2.48
1348258800 2.47
1348267200 2.47
1348272000 2.47
1348280400 2.46
1348288800 2.46
1348293600 2.45
1348302000 2.45
1348310400 2.44
1348315200 2.44
1348323600 2.44
1348332000 2.44
1348336800 2.44
1348345200 2.44
1348353600 2.43
1348358400 2.43
1348366800 2.43
1348375200 2.43
1348380000 2.42
1348388400 2.42
1348396800 2.42
1348401600 2.42
1348410000 2.42
1348418400 2.42
1348423200 2.42
1348431600 2.42
1348440000 2.42
1348444800 2.42
1348453200 2.42
1348461600 2.42
1348466400 2.42
1348474800 2.42
1348483200 2.42
1348488000 2.42
1348496400 2.42
1348504800 2.42
1348509600 2.42
1348518000 2.42
1348526400 2.42
1348531200 2.42
1348539600 2.42
1348548000 2.42
1348552800 2.42
1348561200 2.42
1348569600 2.52
1348574400 2.52
1348582800 2.52
1348591200 2.52
1348596000 2.52
1348604400 2.52
1348612800 2.52
1348617600 2.52
1348626000 2.52
1348634400 2.52
1348639200 2.52
1348647600 2.52
1348656000 2.52
1348660800 2.52
1348669200 2.52
1348677600 2.52
1348682400 2.52
1348690800 2.52
1348699200 2.52
1348704000 2.52
1348712400 2.52
1348720800 2.52
1348725600 2.52
1348734000 2.52
1348742400 2.52
1348747200 2.52
1348755600 2.52
1348764000 2.52
1348768800 2.52
1348777200 2.52
1348785600 2.52
1348790400 2.52
1348798800 2.52
1348807200 2.52
1348812000 2.52
1348820400 2.52
1348828800 2.52
1348833600 2.52
1348842000 2.52
1348850400 2.52
1348855200 2.52
1348863600 2.52
1348872000 2.52
1348876800 2.52
1348885200 2.52
1348893600 2.52
1348898400 2.52
1348906800 2.52
1348915200 2.52
1348920000 2.52
1348928400 2.52
1348936800 2.52
1348941600 2.52
1348950000 2.52
1348958400 2.52
1348963200 2.52
1348971600 2.52
1348980000 2.52
1348984800 2.52
1348993200 2.52
1349001600 2.52
1349006400 2.52
1349014800 2.52
1349023200 2.52
1349028000 2.52
1349036400 2.52
1349044800 2.52
1349049600 2.52
1349058000 2.52
1349066400 2.52
1349071200 2.52
1349079600 2.52
1349088000 2.52
1349092800 2.52
1349101200 2.52
1349109600 2.52
1349114400 2.52
1349122800 2.52
1349131200 2.52
1349136000 2.52
1349144400 2.52
1349152800 2.52
1349157600 2.52
1349166000 2.52
1349174400 2.52
1349179200 2.52
1349187600 2.52
1349196000 2.52
1349200800 2.52
1349209200 2.51
1349217600 2.52
1349222400 2.52
1349230800 2.52
1349239200 2.52
1349244000 2.52
1349252400 2.52
1349260800 2.52
1349265600 2.52
1349274000 2.52
1349282400 2.53
1349287200 2.53
1349295600 2.53
1349304000 2.53
1349308800 2.53
1349317200 2.53
1349325600 2.53
1349330400 2.53
1349338800 2.53
1349347200 2.53
1349352000 2.53
1349360400 2.53
1349368800 2.53
1349373600 2.53
1349382000 2.53
1349390400 2.53
1349395200 2.53
1349403600 2.53
1349412000 2.53
1349416800 2.53
1349425200 2.53
1349433600 2.53
1349438400 2.53
1349446800 2.53
1349455200 2.53
1349460000 2.53
1349468400 2.53
1349476800 2.53
1349481600 2.53
1349490000 2.53
1349498400 2.53
1349503200 2.53
1349511600 2.53
1349520000 2.53
1349524800 2.53
1349533200 2.53
1349541600 2.53
1349546400 2.53
1349554800 2.53
1349563200 2.53
1349568000 2.53
1349576400 2.53
1349584800 2.53
1349589600 2.53
1349598000 2.53
1349606400 2.53
1349611200 2.53
1349619600 2.53
1349628000 2.53
1349632800 2.52
1349641200 2.53
1349649600 2.53
1349654400 2.53
1349662800 2.53
1349671200 2.53
1349676000 2.53
1349684400 2.53
1349692800 2.53
1349697600 2.53
1349706000 2.53
1349714400 2.53
1349719200 2.53
1349727600 2.53
1349736000 2.53
1349740800 2.53
1349749200 2.53
1349757600 2.53
1349762400 2.53
1349770800 2.53
1349779200 2.53
1349784000 2.53
1349792400 2.53
1349800800 2.53
1349805600 2.53
1349814000 2.52
1349822400 2.53
1349827200 2.52
1349835600 2.52
1349844000 2.52
1349848800 2.52
1349857200 2.53
1349865600 2.52
1349870400 2.52
1349878800 2.52
1349887200 2.52
1349892000 2.52
1349900400 2.52
1349908800 2.52
1349913600 2.52
1349922000 2.52
1349930400 2.52
1349935200 2.52
1349943600 2.52
1349952000 2.52
1349956800 2.52
1349965200 2.52
1349973600 2.52
1349978400 2.52
1349986800 2.52
1349995200 2.52
1350000000 2.52
1350008400 2.52
1350016800 2.52
1350021600 2.52
1350030000 2.52
1350038400 2.52
1350043200 2.52
1350051600 2.52
1350060000 2.52
1350064800 2.50
1350073200 2.52
1350081600 2.52
1350086400 2.51
1350094800 2.51
1350103200 2.52
1350108000 2.51
1350116400 2.51
1350124800 2.52
1350129600 2.52
1350138000 2.52
1350146400 2.52
1350151200 2.52
1350159600 2.52
1350168000 2.52
1350172800 2.52
1350181200 2.52
1350189600 2.52
1350194400 2.52
1350202800 2.52
1350211200 2.52
1350216000 2.52
1350224400 2.52
1350232800 2.52
1350237600 2.52
1350246000 2.52
1350254400 2.51
1350259200 2.52
1350267600 2.52
1350276000 2.52
1350280800 2.52
1350289200 2.52
1350297600 2.51
1350302400 2.52
1350310800 2.51
1350319200 2.51
1350324000 2.51
1350332400 2.51
1350340800 2.51
1350345600 2.51
1350354000 2.51
1350362400 2.51
1350367200 2.51
1350375600 2.51
1350384000 2.51
1350388800 2.51
1350397200 2.52
1350405600 2.52
1350410400 2.51
1350418800 2.51
1350427200 2.51
1350432000 2.51
1350440400 2.51
1350448800 2.51
1350453600 2.51
1350462000 2.51
1350470400 2.51
1350475200 2.51
1350483600 2.51
1350492000 2.51
1350496800 2.51
1350505200 2.51
1350513600 2.51
1350518400 2.51
1350526800 2.51
1350535200 2.51
1350540000 2.51
1350548400 2.51
1350556800 2.51
1350561600 2.51
1350570000 2.51
1350578400 2.51
1350583200 2.51
1350591600 2.51
1350600000 2.51
1350604800 2.51
1350613200 2.51
1350621600 2.51
1350626400 2.51
1350634800 2.51
1350643200 2.51
1350648000 2.51
1350656400 2.51
1350664800 2.51
1350669600 2.51
1350678000 2.51
1350686400 2.51
1350691200 2.51
1350699600 2.51
1350708000 2.51
1350712800 2.51
1350721200 2.51
1350729600 2.51
1350734400 2.51
1350742800 2.51
1350751200 2.51
1350756000 2.51
1350764400 2.51
1350772800 2.51
1350777600 2.51
1350786000 2.51
1350794400 2.51
1350799200 2.51
1350807600 2.51
1350816000 2.51
1350820800 2.51
1350829200 2.51
1350837600 2.51
1350842400 2.51
1350850800 2.51
1350859200 2.51
1350864000 2.51
1350872400 2.51
1350880800 2.51
1350885600 2.51
1350894000 2.51
1350902400 2.51
1350907200 2.51
1350915600 2.51
1350924000 2.51
1350928800 2.51
1350937200 2.51
1350945600 2.51
1350950400 2.51
1350958800 2.51
1350967200 2.51
1350972000 2.51
1350980400 2.51
1350988800 2.51
1350993600 2.51
1351002000 2.51
1351010400 2.51
1351015200 2.51
1351023600 2.51
1351032000 2.51
1351036800 2.51
1351045200 2.51
1351053600 2.51
1351058400 2.51
1351066800 2.51
1351075200 2.51
1351080000 2.52
1351088400 2.52
1351096800 2.51
1351101600 2.51
1351110000 2.51
1351118400 2.51
1351123200 2.51
1351131600 2.51
1351140000 2.51
1351144800 2.51
1351153200 2.51
1351161600 2.51
1351166400 2.51
1351174800 2.51
1351183200 2.51
1351188000 2.50
1351196400 2.50
1351204800 2.50
1351209600 2.50
1351218000 2.50
1351226400 2.50
1351231200 2.50
1351239600 2.50
1351248000 2.50
1351252800 2.50
1351261200 2.50
1351269600 2.50
1351274400 2.50
1351282800 2.50
1351291200 2.50