1672288800 1.49 1672293600 1.49 1672302000 1.49 1672310400 1.49 1672315200 1.49 1672323600 1.49 1672332000 1.49 1672336800 1.49 1672345200 1.49 1672353600 1.49 1672358400 1.49 1672366800 1.49 1672375200 1.49 1672380000 1.49 1672388400 1.49 1672396800 1.49 1672401600 1.49 1672410000 1.49 1672418400 1.49 1672423200 1.49 1672431600 1.49 1672440000 1.49 1672444800 1.49 1672453200 1.49 1672461600 1.49 1672466400 1.49 1672474800 1.49 1672483200 1.49 1672488000 1.49 1672496400 1.49 1672504800 1.49 1672509600 1.49 1672518000 1.49 1672526400 1.49 1672531200 1.49 1672539600 1.49 1672548000 1.49 1672552800 1.49 1672561200 1.49 1672569600 1.49 1672574400 1.49 1672582800 1.49 1672591200 1.49 1672596000 1.49 1672604400 1.49 1672612800 1.49 1672617600 1.49 1672626000 1.49 1672634400 1.49 1672639200 1.49 1672647600 1.49 1672656000 1.49 1672660800 1.49 1672669200 1.49 1672677600 1.49 1672682400 1.49 1672690800 1.49 1672699200 1.49 1672704000 1.49 1672712400 1.49 1672720800 1.49 1672725600 1.49 1672734000 1.49 1672742400 1.49 1672747200 1.49 1672755600 1.49 1672764000 1.49 1672768800 1.49 1672777200 1.49 1672785600 1.49 1672790400 1.49 1672798800 1.49 1672807200 1.49 1672812000 1.49 1672820400 1.49 1672828800 1.49 1672833600 1.49 1672842000 1.49 1672850400 1.49 1672855200 1.49 1672863600 1.49 1672872000 1.49 1672876800 1.49 1672885200 1.49 1672893600 1.49 1672898400 1.49 1672906800 1.49 1672915200 1.49 1672920000 1.49 1672928400 1.49 1672936800 1.49 1672941600 1.49 1672950000 1.49 1672958400 1.49 1672963200 1.49 1672971600 1.49 1672980000 1.49 1672984800 1.49 1672993200 1.49 1673001600 1.49 1673006400 1.49 1673014800 1.49 1673023200 1.49 1673028000 1.49 1673036400 1.49 1673044800 1.49 1673049600 1.49 1673058000 1.49 1673066400 1.49 1673071200 1.49 1673079600 1.49 1673088000 1.49 1673092800 1.49 1673101200 1.49 1673109600 1.49 1673114400 1.49 1673122800 1.49 1673131200 1.49 1673136000 1.49 1673144400 1.49 1673152800 1.49 1673157600 1.49 1673166000 1.49 1673174400 1.49 1673179200 1.49 1673187600 1.49 1673196000 1.49 1673200800 1.49 1673209200 1.49 1673217600 1.49 1673222400 1.49 1673230800 1.49 1673239200 1.49 1673244000 1.49 1673252400 1.49 1673260800 1.49 1673265600 1.49 1673274000 1.49 1673282400 1.49 1673287200 1.49 1673295600 1.49 1673304000 1.49 1673308800 1.49 1673317200 1.49 1673325600 1.49 1673330400 1.49 1673338800 1.49 1673347200 1.49 1673352000 1.49 1673360400 1.49 1673368800 1.49 1673373600 1.49 1673382000 1.49 1673390400 1.49 1673395200 1.49 1673403600 1.49 1673412000 1.49 1673416800 1.49 1673425200 1.49 1673433600 1.49 1673438400 1.49 1673446800 1.49 1673455200 1.49 1673460000 1.49 1673468400 1.49 1673476800 1.49 1674462000 1.49 1674470400 1.49 1674475200 1.49 1674483600 1.49 1674492000 1.49 1674496800 1.49 1674505200 1.49 1674513600 1.49 1674518400 1.49 1674526800 1.49 1674535200 1.49 1674540000 1.49 1674548400 1.49 1674556800 1.49 1674561600 1.49 1674570000 1.50 1674578400 1.50 1674583200 1.49 1674591600 1.49 1674600000 1.49 1674604800 1.49 1674613200 1.49 1674621600 1.49 1674626400 1.50 1674634800 1.49 1674643200 1.49 1674648000 1.49 1674656400 1.50 1674664800 1.50 1674669600 1.50 1674678000 1.50 1674686400 1.50 1674691200 1.50 1674699600 1.50 1674708000 1.50 1674712800 1.50 1674721200 1.50 1674729600 1.50 1674734400 1.50 1674742800 1.50 1674751200 1.50 1674756000 1.50 1674764400 1.49 1674772800 1.50 1674777600 1.50 1674786000 1.49 1674794400 1.49 1674799200 1.50 1674807600 1.50 1674816000 1.50 1674820800 1.50 1674829200 1.50 1674837600 1.50 1674842400 1.50 1674850800 1.50 1674859200 1.50 1674864000 1.50 1674872400 1.50 1674880800 1.50 1674885600 1.50 1674894000 1.50 1674902400 1.50 1674907200 1.50 1674915600 1.50 1674924000 1.50 1674928800 1.50 1674937200 1.50 1674945600 1.50 1674950400 1.50 1674958800 1.50 1674967200 1.50 1674972000 1.50 1674980400 1.50 1674988800 1.50 1674993600 1.50 1675002000 1.50 1675010400 1.50 1675015200 1.50 1675023600 1.50 1675032000 1.50 1675036800 1.50 1675045200 1.50 1675053600 1.50 1675058400 1.50 1675066800 1.50 1675075200 1.50 1675080000 1.50 1675088400 1.50 1675096800 1.50 1675101600 1.50 1675110000 1.50 1675118400 1.49 1675123200 1.50 1675131600 1.49 1675140000 1.50 1675144800 1.50 1675153200 1.50 1675161600 1.50 1675166400 1.50 1675174800 1.50 1675183200 1.49 1675188000 1.50 1675196400 1.50 1675204800 1.50 1675209600 1.50 1675218000 1.50 1675226400 1.50 1675231200 1.50 1675239600 1.50 1675248000 1.50 1675252800 1.50 1675261200 1.50 1675269600 1.49 1675274400 1.50 1675282800 1.50 1675291200 1.50 1675296000 1.50 1675304400 1.50 1675312800 1.50 1675317600 1.50 1675326000 1.49 1675334400 1.49 1675339200 1.49 1675347600 1.49 1675356000 1.50 1675360800 1.49 1675369200 1.49 1675377600 1.49 1675382400 1.49 1675390800 1.49 1675399200 1.49 1675404000 1.49 1675412400 1.49 1675420800 1.49 1675425600 1.49 1675434000 1.49 1675442400 1.49 1675447200 1.49 1675455600 1.49 1675464000 1.49 1675468800 1.49 1675477200 1.49 1675485600 1.49 1675490400 1.49 1675498800 1.49 1675507200 1.49 1675512000 1.49 1675520400 1.49 1675528800 1.49 1675533600 1.49 1675542000 1.49 1675550400 1.49 1675555200 1.49 1675563600 1.49 1675572000 1.49 1675576800 1.49 1675585200 1.49 1675593600 1.49 1675598400 1.49 1675606800 1.49 1675615200 1.49 1675620000 1.49 1675628400 1.49 1675636800 1.49 1675641600 1.49 1675650000 1.49 1675658400 1.49 1675663200 1.49 1675671600 1.49 1675680000 1.49 1675684800 1.49 1675693200 1.49 1675701600 1.49 1675706400 1.49 1675714800 1.49 1675723200 1.49 1675728000 1.49 1675736400 1.49 1675744800 1.49 1675749600 1.49 1675758000 1.49 1675766400 1.49 1675771200 1.49 1675779600 1.49 1675788000 1.49 1675792800 1.49 1675801200 1.49 1675809600 1.49 1675814400 1.49 1675822800 1.49 1675831200 1.49 1675836000 1.49 1675844400 1.49 1675852800 1.49 1675857600 1.49 1675866000 1.49 1675874400 1.49 1675879200 1.49 1675887600 1.49 1675896000 1.49 1675900800 1.49 1675909200 1.49 1675917600 1.49 1675922400 1.49 1675930800 1.49 1675939200 1.49 1675944000 1.49 1675952400 1.49 1675960800 1.49 1675965600 1.49 1675974000 1.49 1675982400 1.49 1675987200 1.49 1675995600 1.49 1676004000 1.49 1676008800 1.49 1676017200 1.49 1676025600 1.49 1676030400 1.49 1676038800 1.49 1676047200 1.49 1676052000 1.49 1676060400 1.49 1676068800 1.49 1676073600 1.49 1676082000 1.49 1676090400 1.49 1676095200 1.49 1676103600 1.49 1676112000 1.49 1676116800 1.49 1676125200 1.49 1676133600 1.49 1676138400 1.49 1676146800 1.49 1676155200 1.49 1676160000 1.49 1676168400 1.49 1676176800 1.49 1676181600 1.49 1676190000 1.49 1676198400 1.49 1676203200 1.49 1676211600 1.49 1676220000 1.49 1676224800 1.49 1676233200 1.49 1676241600 1.49 1676246400 1.49 1676254800 1.49 1676263200 1.49 1676268000 1.49 1676284800 1.49 1676289600 1.49 1676298000 1.49 1676306400 1.49 1676311200 1.49 1676319600 1.49 1676328000 1.49 1676332800 1.49 1676341200 1.49 1676349600 1.49 1676354400 1.49 1676362800 1.49 1676371200 1.49 1676376000 1.49 1676384400 1.49 1676392800 1.49 1676397600 1.49 1676406000 1.49 1676414400 1.49 1676419200 1.49 1676427600 1.49 1676436000 1.49 1676440800 1.49 1676449200 1.49 1676457600 1.49 1676462400 1.49 1676470800 1.49 1676479200 1.49 1676484000 1.49 1676492400 1.49 1676500800 1.49 1676505600 1.49 1676514000 1.49 1676522400 1.49 1676527200 1.49 1676535600 1.49 1676544000 1.49 1676548800 1.49 1676557200 1.49 1676565600 1.49 1676570400 1.49 1676578800 1.49 1676587200 1.49 1676592000 1.49 1676600400 1.49 1676608800 1.49 1676613600 1.49 1676622000 1.49 1676630400 1.49 1676635200 1.49 1676643600 1.49 1676652000 1.49 1676656800 1.49 1676665200 1.49 1676673600 1.49 1676678400 1.49 1676686800 1.49 1676695200 1.49 1676700000 1.49 1676708400 1.49 1676716800 1.49 1676721600 1.49 1676730000 1.49 1676738400 1.49 1676743200 1.49 1676751600 1.49 1676760000 1.49 1676764800 1.49 1676773200 1.49 1676781600 1.49 1676786400 1.49 1676794800 1.49 1676803200 1.49 1676808000 1.49 1676816400 1.49 1676824800 1.49 1676829600 1.49 1676838000 1.49 1676846400 1.49 1676851200 1.49 1676859600 1.49 1676868000 1.49 1676872800 1.49 1676881200 1.49 1676889600 1.49 1676894400 1.49 1676902800 1.49 1676911200 1.49 1676916000 1.49 1676924400 1.49 1676932800 1.49 1676937600 1.49 1676946000 1.49 1676954400 1.49 1676959200 1.49 1676967600 1.49 1676976000 1.49 1676980800 1.49 1676989200 1.49 1676997600 1.49 1677002400 1.49 1677010800 1.49 1677019200 1.49 1677024000 1.49 1677032400 1.49 1677040800 1.49 1677045600 1.49 1677054000 1.49 1677062400 1.49 1677067200 1.49 1677075600 1.49 1677084000 1.49 1677088800 1.49 1677097200 1.49 1677105600 1.49 1677110400 1.49 1677118800 1.49 1677127200 1.48 1677132000 1.48 1677140400 1.48 1677148800 1.48 1677153600 1.48 1677162000 1.48 1677170400 1.48 1677175200 1.48 1677183600 1.48 1677192000 1.48 1677196800 1.48 1677205200 1.48 1677213600 1.48 1677218400 1.48 1677226800 1.48 1677235200 1.48 1677240000 1.48 1677248400 1.48 1677256800 1.48 1677261600 1.48 1677270000 1.48 1677278400 1.48 1677283200 1.48 1677291600 1.48 1677300000 1.48 1677304800 1.48 1677313200 1.48 1677321600 1.48 1677326400 1.48 1677334800 1.48 1677343200 1.48 1677348000 1.48 1677356400 1.48 1677364800 1.48 1677369600 1.48 1677378000 1.48 1677386400 1.48 1677391200 1.48 1677399600 1.48 1677408000 1.48 1677412800 1.48 1677421200 1.48 1677429600 1.48 1677434400 1.48 1677442800 1.48 1677451200 1.48 1677456000 1.48 1677464400 1.48 1677472800 1.48 1677477600 1.48 1677486000 1.48 1677494400 1.48 1677499200 1.48 1677507600 1.48 1677516000 1.48 1677520800 1.48 1677529200 1.48 1677537600 1.48 1677542400 1.48 1677550800 1.48 1677564000 1.48 1677572400 1.48 1677580800 1.48 1677585600 1.48 1677594000 1.48 1677602400 1.48 1677607200 1.48 1677615600 1.48 1677624000 1.48 1677637200 1.48 1677645600 1.48 1677650400 1.48 1677658800 1.48 1677667200 1.48 1677672000 1.48 1677680400 1.48 1677688800 1.48 1677693600 1.48 1677702000 1.48 1677710400 1.48 1677715200 1.48 1677780000 1.48 1677788400 1.48 1677796800 1.48 1677801600 1.48 1677810000 1.48 1677818400 1.48 1677823200 1.48 1677831600 1.48 1677840000 1.47 1677844800 1.48 1677853200 1.48 1677861600 1.48 1677866400 1.48 1677874800 1.48 1677883200 1.48 1677888000 1.48 1677896400 1.48 1677904800 1.48 1677909600 1.48 1677918000 1.48 1677926400 1.48 1677931200 1.48 1677939600 1.48 1677948000 1.48 1677952800 1.48 1677961200 1.48 1677969600 1.48 1677974400 1.48 1677982800 1.48 1677991200 1.48 1677996000 1.48 1678004400 1.48 1678012800 1.48 1678017600 1.48 1678026000 1.48 1678034400 1.48 1678039200 1.48 1678047600 1.48 1678056000 1.48 1678060800 1.48 1678069200 1.48 1678077600 1.48 1678082400 1.48 1678090800 1.48 1678099200 1.48 1678104000 1.48 1678112400 1.48 1678120800 1.48 1678125600 1.48 1678134000 1.48 1678142400 1.48 1678147200 1.48 1678155600 1.48 1678164000 1.48 1678168800 1.48 1678177200 1.48 1678185600 1.48 1678190400 1.48 1678198800 1.48 1678207200 1.48 1678212000 1.48 1678220400 1.48 1678228800 1.48 1678233600 1.48 1678242000 1.48 1678250400 1.48 1678255200 1.48 1678263600 1.48 1678272000 1.48 1678276800 1.48 1678285200 1.48 1678293600 1.48 1678298400 1.48 1678306800 1.48 1678315200 1.48 1678320000 1.48 1678328400 1.48 1678336800 1.48 1678341600 1.48 1678350000 1.48 1678358400 1.48 1678363200 1.48 1678371600 1.48 1678380000 1.48 1678384800 1.48 1678393200 1.48 1678401600 1.48 1678406400 1.48 1678414800 1.48 1678423200 1.48 1678428000 1.48 1678436400 1.48 1678444800 1.48 1678449600 1.48 1678458000 1.48 1678466400 1.48 1678471200 1.48 1678479600 1.48 1678488000 1.48 1678492800 1.48 1678501200 1.48 1678509600 1.48 1678514400 1.48 1678522800 1.48 1678531200 1.48 1678536000 1.48 1678544400 1.48 1678552800 1.48 1678557600 1.48 1678566000 1.48 1678574400 1.48 1678579200 1.48 1678587600 1.48 1678596000 1.48 1678600800 1.48 1678609200 1.48 1678617600 1.48 1678622400 1.48 1678630800 1.48 1678639200 1.48 1678644000 1.48 1678652400 1.48 1678660800 1.48 1678665600 1.48 1678674000 1.48 1678682400 1.48 1678687200 1.48 1678695600 1.48 1678704000 1.48 1678708800 1.48 1678717200 1.48 1678725600 1.48 1678730400 1.48 1678738800 1.48 1678747200 1.48 1678752000 1.48 1678760400 1.48 1678768800 1.48 1678773600 1.48 1678782000 1.48 1678790400 1.48 1678795200 1.48 1678803600 1.48 1678812000 1.48 1678816800 1.48 1678825200 1.48 1678833600 1.48 1678838400 1.48 1678846800 1.48 1678855200 1.48 1678860000 1.48 1678868400 1.48 1678876800 1.48 1678881600 1.48 1678890000 1.48 1678898400 1.48 1678903200 1.48 1678911600 1.48 1678920000 1.48 1678924800 1.48 1678933200 1.48 1678941600 1.48 1678946400 1.48 1678954800 1.48 1678963200 1.48 1678968000 1.48 1678976400 1.48 1678984800 1.48 1678989600 1.48 1678998000 1.48 1679006400 1.48 1679011200 1.48 1679019600 1.49 1679028000 1.48 1679032800 1.48 1679041200 1.48 1679049600 1.48 1679054400 1.48 1679062800 1.48 1679071200 1.48 1679076000 1.48 1679084400 1.48 1679092800 1.48 1679097600 1.48 1679106000 1.48 1679114400 1.48 1679119200 1.48 1679127600 1.48 1679136000 1.48 1679140800 1.48 1679149200 1.48 1679157600 1.48 1679162400 1.48 1679170800 1.48 1679179200 1.48 1679184000 1.48 1679192400 1.48 1679200800 1.48 1679205600 1.48 1679214000 1.48 1679222400 1.48 1679227200 1.48 1679235600 1.48 1679244000 1.48 1679248800 1.48 1679257200 1.48 1679265600 1.48 1679270400 1.48 1679278800 1.48 1679287200 1.48 1679292000 1.48 1679300400 1.47 1679308800 1.47 1679313600 1.48 1679322000 1.48 1679330400 1.48 1679335200 1.48 1679343600 1.48 1679352000 1.48 1679356800 1.48 1679365200 1.48 1679373600 1.48 1679378400 1.48 1679386800 1.48 1679395200 1.48 1679400000 1.48 1679408400 1.48 1679416800 1.48 1679421600 1.48 1679430000 1.48 1679438400 1.48 1679443200 1.48 1679451600 1.48 1679460000 1.48 1679464800 1.48 1679473200 1.48 1679481600 1.48 1679486400 1.48 1679494800 1.48 1679503200 1.48 1679508000 1.48 1679516400 1.48 1679524800 1.48 1679529600 1.48 1679538000 1.48 1679546400 1.48 1679551200 1.48 1679559600 1.48 1679568000 1.48 1679572800 1.48 1679581200 1.48 1679589600 1.48 1679594400 1.48 1679602800 1.48 1679611200 1.48 1679616000 1.48 1679624400 1.48 1679632800 1.48 1679637600 1.48 1679646000 1.48 1679654400 1.48 1679659200 1.48 1679667600 1.48 1679676000 1.48 1679680800 1.48 1679689200 1.48 1679697600 1.48 1679702400 1.48 1679710800 1.48 1679719200 1.48 1679724000 1.48 1679732400 1.48 1679740800 1.48 1679745600 1.48 1679754000 1.48 1679762400 1.48 1679767200 1.48 1679775600 1.48 1679784000 1.48 1679788800 1.48 1679797200 1.48 1679805600 1.48 1679810400 1.48 1679818800 1.48 1679827200 1.48 1679832000 1.48 1679840400 1.48 1679848800 1.48 1679853600 1.48 1679862000 1.48 1679870400 1.48 1679875200 1.48 1679883600 1.48 1679892000 1.48 1679896800 1.48 1679905200 1.48 1679913600 1.48 1679918400 1.48 1679926800 1.48 1679935200 1.48 1679940000 1.48 1679948400 1.48 1679961600 1.48 1679970000 1.48 1679978400 1.48 1679983200 1.48 1679991600 1.48 1680000000 1.48 1680004800 1.48 1680013200 1.48 1680021600 1.48 1680026400 1.48 1680034800 1.48 1680043200 1.48 1680048000 1.48 1680056400 1.48 1680064800 1.48 1680069600 1.48 1680078000 1.48 1680086400 1.48 1680091200 1.48 1680099600 1.48 1680108000 1.48 1680112800 1.48 1680121200 1.47 1680129600 1.48 1680134400 1.48 1680142800 1.48 1680151200 1.48 1680156000 1.48 1680164400 1.52 1680172800 1.52 1680177600 1.52 1680186000 1.52 1680194400 1.52 1680199200 1.52 1680207600 1.52 1680216000 1.52 1680220800 1.52 1680229200 1.52 1680237600 1.52 1680242400 1.52 1680250800 1.52 1680259200 1.52 1680264000 1.52 1680272400 1.52 1680280800 1.52 1680285600 1.52 1680294000 1.52 1680302400 1.52 1680307200 1.52 1680315600 1.52 1680324000 1.52 1680328800 1.52 1680337200 1.52 1680345600 1.52 1680350400 1.52 1680358800 1.52 1680367200 1.52 1680372000 1.52 1680380400 1.52 1680388800 1.52 1680393600 1.52 1680402000 1.52 1680410400 1.52 1680415200 1.52 1680423600 1.52 1680432000 1.52 1680436800 1.52 1680445200 1.52 1680453600 1.52 1680458400 1.52 1680466800 1.52 1680475200 1.52 1680480000 1.52 1680488400 1.52 1680496800 1.52 1680501600 1.52 1680510000 1.52 1680518400 1.52 1680523200 1.52 1680531600 1.52 1680540000 1.52 1680544800 1.52 1680553200 1.52 1680561600 1.52 1680566400 1.52 1680574800 1.52 1680583200 1.52 1680588000 1.52 1680596400 1.52 1680604800 1.52 1680618000 1.52 1680626400 1.52 1680631200 1.52 1680639600 1.52 1680648000 1.52 1680652800 1.52 1680661200 1.52 1680669600 1.52 1680674400 1.52 1680682800 1.52 1680691200 1.52 1680696000 1.52 1680704400 1.52 1680712800 1.52 1680717600 1.52 1680726000 1.52 1680734400 1.52 1680739200 1.52 1680747600 1.52 1680756000 1.52 1680760800 1.52 1680769200 1.52 1680777600 1.52 1680782400 1.52 1680790800 1.52 1680799200 1.52 1680804000 1.52 1680812400 1.52 1680820800 1.52 1680825600 1.52 1680834000 1.52 1680842400 1.52 1680847200 1.52 1680855600 1.52 1680864000 1.52 1680868800 1.52 1680877200 1.52 1680885600 1.52 1680890400 1.52 1680898800 1.52 1680907200 1.52 1680912000 1.52 1680920400 1.52 1680928800 1.52 1680933600 1.52 1680942000 1.52 1680950400 1.52 1680955200 1.52 1680963600 1.52 1680972000 1.52 1680976800 1.52 1680985200 1.52 1680993600 1.52 1680998400 1.52 1681006800 1.52 1681015200 1.52 1681020000 1.52 1681028400 1.52 1681036800 1.52 1681041600 1.52 1681050000 1.52 1681058400 1.52 1681063200 1.52 1681071600 1.52 1681080000 1.52 1681084800 1.52 1681093200 1.52 1681101600 1.52 1681106400 1.52 1681114800 1.52 1681123200 1.52 1681128000 1.52 1681136400 1.52 1681144800 1.52 1681149600 1.52 1681158000 1.52 1681166400 1.52 1681171200 1.52 1681179600 1.52 1681188000 1.52 1681192800 1.52 1681201200 1.52 1681209600 1.52 1681214400 1.52 1681222800 1.52 1681231200 1.52 1681236000 1.52 1681244400 1.52 1681252800 1.52 1681257600 1.52 1681266000 1.52 1681274400 1.52 1681279200 1.52 1681287600 1.52 1681296000 1.52 1681300800 1.52 1681309200 1.52 1681317600 1.52 1681322400 1.52 1681330800 1.52 1681339200 1.52 1681344000 1.52 1681352400 1.52 1681360800 1.52 1681365600 1.52 1681374000 1.52 1681382400 1.52 1681387200 1.52 1681395600 1.52 1681404000 1.52 1681408800 1.52 1681417200 1.52 1681425600 1.52 1681430400 1.51 1681438800 1.51 1681447200 1.52 1681452000 1.52 1681460400 1.52 1681468800 1.52 1681473600 1.52 1681482000 1.52 1681490400 1.52 1681495200 1.52 1681503600 1.52 1681512000 1.52 1681516800 1.52 1681525200 1.52 1681533600 1.52 1681538400 1.52 1681546800 1.52 1681555200 1.52 1681560000 1.52 1681568400 1.52 1681576800 1.52 1681581600 1.52 1681590000 1.52 1681598400 1.52 1681603200 1.52 1681611600 1.52 1681620000 1.52 1681624800 1.51 1681633200 1.51 1681641600 1.51 1681646400 1.51 1681654800 1.51 1681663200 1.51 1681668000 1.51 1681676400 1.51 1681684800 1.51 1681689600 1.51 1681698000 1.51 1681706400 1.51 1681711200 1.51 1681719600 1.51 1681728000 1.51 1681732800 1.51 1681741200 1.51 1681749600 1.51 1681754400 1.51 1681762800 1.51 1681771200 1.51 1681776000 1.51 1681784400 1.51 1681792800 1.51 1681797600 1.51 1681806000 1.51 1681814400 1.51 1681819200 1.51 1681827600 1.51 1681836000 1.51 1681840800 1.51 1681849200 1.51 1681857600 1.51 1681862400 1.51 1681870800 1.51 1681879200 1.51 1681884000 1.51 1681892400 1.51 1681900800 1.51 1681905600 1.51 1681914000 1.51 1681922400 1.51 1681927200 1.51 1681935600 1.51 1681944000 1.51 1681948800 1.51 1681957200 1.51 1681965600 1.51 1681970400 1.51 1681978800 1.51 1681987200 1.51 1681992000 1.51 1682000400 1.51 1682008800 1.51 1682013600 1.51 1682022000 1.51 1682030400 1.51 1682035200 1.51 1682043600 1.51 1682052000 1.51 1682056800 1.51 1682065200 1.51 1682073600 1.51 1682078400 1.51 1682086800 1.51 1682095200 1.51 1682100000 1.51 1682108400 1.51 1682116800 1.51 1682121600 1.51 1682130000 1.51 1682138400 1.51 1682143200 1.51 1682151600 1.51 1682160000 1.51 1682164800 1.51 1682173200 1.51 1682181600 1.51 1682186400 1.51 1682194800 1.51 1682203200 1.51 1682208000 1.51 1682216400 1.51 1682224800 1.51 1682229600 1.51 1682238000 1.51 1682246400 1.51 1682251200 1.51 1682259600 1.51 1682268000 1.51 1682272800 1.51 1682281200 1.51 1682289600 1.51 1682294400 1.51 1682302800 1.51 1682311200 1.51 1682316000 1.51 1682324400 1.51 1682332800 1.51 1682337600 1.51 1682346000 1.51 1682354400 1.51 1682359200 1.51 1682367600 1.51 1682376000 1.51 1682380800 1.51 1682389200 1.51 1682397600 1.51 1682402400 1.51 1682410800 1.51 1682419200 1.51 1682424000 1.51 1682432400 1.51 1682440800 1.51 1682445600 1.51 1682454000 1.51 1682462400 1.51 1682467200 1.51 1682475600 1.51 1682484000 1.51 1682488800 1.51 1682497200 1.51 1682505600 1.51 1682510400 1.51 1682518800 1.51 1682527200 1.51 1682532000 1.51 1682540400 1.51 1682548800 1.51 1682553600 1.51 1682562000 1.51 1682570400 1.51 1682575200 1.51 1682583600 1.51 1682592000 1.51 1682596800 1.51 1682605200 1.51 1682613600 1.51 1682618400 1.51 1682626800 1.51 1682635200 1.51 1682640000 1.51 1682648400 1.51 1682656800 1.51 1682661600 1.51 1682670000 1.51 1682678400 1.51 1682683200 1.51 1682691600 1.51 1682700000 1.51 1682704800 1.51 1682713200 1.51 1682721600 1.51 1682726400 1.51 1682734800 1.51 1682743200 1.51 1682748000 1.51 1682756400 1.51 1682764800 1.51 1682769600 1.51 1682778000 1.51 1682786400 1.51 1682791200 1.51 1682799600 1.51 1682808000 1.51 1682812800 1.51 1682821200 1.51 1682829600 1.51 1682834400 1.51 1682842800 1.51 1682851200 1.51 1682856000 1.51 1682864400 1.51 1682872800 1.51 1682877600 1.51 1682886000 1.51 1682894400 1.51 1682899200 1.51 1682907600 1.51 1682916000 1.51 1682920800 1.51 1682929200 1.51 1682937600 1.51 1682942400 1.51 1682950800 1.51 1682959200 1.51 1682964000 1.51 1682972400 1.51 1682980800 1.51 1682985600 1.51 1682994000 1.51 1683002400 1.51 1683007200 1.51 1683015600 1.51 1683024000 1.51 1683028800 1.51 1683037200 1.51 1683045600 1.51 1683050400 1.51 1683058800 1.51 1683067200 1.51 1683072000 1.51 1683080400 1.51 1683088800 1.51 1683093600 1.51 1683102000 1.51 1683110400 1.51 1683115200 1.51 1683123600 1.51 1683132000 1.51 1683136800 1.51 1683145200 1.51 1683153600 1.51 1683158400 1.51 1683166800 1.51 1683175200 1.51 1683180000 1.51 1683188400 1.51 1683196800 1.51 1683201600 1.51 1683210000 1.51 1683218400 1.51 1683223200 1.51 1683231600 1.51 1683240000 1.51 1683244800 1.51 1683253200 1.51 1683261600 1.51 1683266400 1.51 1683274800 1.51 1683283200 1.51 1683288000 1.51 1683296400 1.51 1683304800 1.51 1683318000 1.51 1683326400 1.51 1683331200 1.51 1683339600 1.51 1683348000 1.51 1683352800 1.51 1683361200 1.51 1683369600 1.51 1683374400 1.51 1683382800 1.51 1683391200 1.51 1683396000 1.51 1683404400 1.51 1683412800 1.51 1683417600 1.51 1683426000 1.51 1683434400 1.51 1683439200 1.51 1683447600 1.51 1683456000 1.51 1683460800 1.51 1683469200 1.51 1683477600 1.51 1683482400 1.51 1683490800 1.51 1683499200 1.51 1683504000 1.51 1683512400 1.51 1683520800 1.51 1683525600 1.51 1683534000 1.51 1683542400 1.51 1683547200 1.51 1683555600 1.51 1683564000 1.51 1683568800 1.51 1683577200 1.51 1683585600 1.51 1683590400 1.51 1683598800 1.51 1683607200 1.51 1683612000 1.51 1683620400 1.51 1683628800 1.51 1683633600 1.51 1683642000 1.51 1683650400 1.51 1683655200 1.51 1683663600 1.51 1683672000 1.51 1683676800 1.51 1683685200 1.51 1683693600 1.51 1683698400 1.51 1683706800 1.51 1683715200 1.51 1683720000 1.51 1683728400 1.51 1683736800 1.51 1683741600 1.51 1683750000 1.51 1683758400 1.51 1683763200 1.51 1683771600 1.51 1683780000 1.51 1683784800 1.51 1683793200 1.51 1683801600 1.51 1683806400 1.51 1683814800 1.51 1683823200 1.51 1683828000 1.51 1683836400 1.51 1683844800 1.51 1683849600 1.51 1683858000 1.51 1683866400 1.51 1683871200 1.51 1683879600 1.51 1683888000 1.51 1683892800 1.51 1683901200 1.51 1683909600 1.51 1683914400 1.51 1683922800 1.51 1683931200 1.51 1683936000 1.51 1683944400 1.51 1683952800 1.51 1683957600 1.51 1683966000 1.51 1683974400 1.51 1683979200 1.51 1683987600 1.51 1683996000 1.51 1684000800 1.51 1684009200 1.51 1684017600 1.51 1684022400 1.51 1684030800 1.51 1684039200 1.51 1684044000 1.51 1684052400 1.51 1684060800 1.51 1684065600 1.51 1684074000 1.51 1684082400 1.51 1684087200 1.51 1684095600 1.51 1684104000 1.51 1684108800 1.51 1684117200 1.51 1684125600 1.51 1684130400 1.51 1684138800 1.51 1684147200 1.51 1684152000 1.51 1684160400 1.51 1684168800 1.51 1684173600 1.51 1684182000 1.51 1684190400 1.51 1684195200 1.51 1684203600 1.51 1684212000 1.50 1684216800 1.51 1684225200 1.51 1684233600 1.51 1684238400 1.50 1684246800 1.51 1684255200 1.51 1684260000 1.50 1684268400 1.50 1684276800 1.51 1684281600 1.50 1684290000 1.50 1684298400 1.50 1684303200 1.50 1684311600 1.50 1684320000 1.50 1684324800 1.50 1684333200 1.51 1684341600 1.51 1684346400 1.50 1684354800 1.50 1684363200 1.51 1684368000 1.51 1684376400 1.51 1684384800 1.51 1684389600 1.51 1684398000 1.51 1684406400 1.51 1684411200 1.51 1684419600 1.51 1684428000 1.51 1684432800 1.51 1684441200 1.51 1684449600 1.51 1684454400 1.51 1684462800 1.51 1684471200 1.51 1684476000 1.51 1684484400 1.51 1684492800 1.51 1684497600 1.51 1684506000 1.51 1684514400 1.51 1684519200 1.51 1684527600 1.51 1684536000 1.51 1684540800 1.51 1684549200 1.51 1684557600 1.51 1684562400 1.51 1684570800 1.51 1684579200 1.51 1684584000 1.51 1684592400 1.51 1684600800 1.51 1684605600 1.51 1684614000 1.51 1684622400 1.51 1684627200 1.51 1684635600 1.51 1684644000 1.51 1684648800 1.51 1684657200 1.51 1684665600 1.51 1684670400 1.51 1684678800 1.51 1684687200 1.51 1684692000 1.51 1684700400 1.51 1684708800 1.51 1684713600 1.51 1684722000 1.51 1684730400 1.51 1684735200 1.51 1684743600 1.51 1684752000 1.51 1684756800 1.51 1684765200 1.51 1684773600 1.51 1684778400 1.50 1684786800 1.51 1684795200 1.51 1684800000 1.51 1684808400 1.51 1684816800 1.51 1684821600 1.51 1684830000 1.51 1684838400 1.51 1684843200 1.51 1684851600 1.51 1684860000 1.51 1684864800 1.51 1684873200 1.51 1684881600 1.51 1684886400 1.51 1684894800 1.51 1684903200 1.51 1684908000 1.51 1684916400 1.51 1684924800 1.51 1684929600 1.51 1684938000 1.51 1684946400 1.51 1684951200 1.51 1684959600 1.51 1684968000 1.51 1684972800 1.50 1684981200 1.51 1684989600 1.51 1684994400 1.51 1685002800 1.51 1685011200 1.51 1685016000 1.51 1685024400 1.51 1685032800 1.51 1685037600 1.51 1685046000 1.51 1685054400 1.51 1685059200 1.51 1685067600 1.51 1685076000 1.51 1685080800 1.51 1685089200 1.51 1685097600 1.51 1685102400 1.50 1685110800 1.51 1685119200 1.51 1685124000 1.51 1685132400 1.51 1685140800 1.51 1685145600 1.50 1685154000 1.51 1685162400 1.50 1685167200 1.50 1685175600 1.50 1685184000 1.50 1685188800 1.50 1685197200 1.50 1685205600 1.50 1685210400 1.50 1685218800 1.50 1685227200 1.50 1685232000 1.50 1685240400 1.50 1685248800 1.50 1685253600 1.50 1685262000 1.50 1685270400 1.50 1685275200 1.50 1685283600 1.50 1685292000 1.50 1685296800 1.50 1685305200 1.50 1685313600 1.50 1685318400 1.50 1685326800 1.50 1685335200 1.51 1685340000 1.50 1685348400 1.51 1685356800 1.50 1685361600 1.50 1685370000 1.50 1685378400 1.50 1685383200 1.52 1685391600 1.52 1685400000 1.51 1685404800 1.51 1685413200 1.51 1685421600 1.51 1685426400 1.51 1685434800 1.50 1685443200 1.50 1685448000 1.50 1685456400 1.50 1685464800 1.50 1685469600 1.50 1685478000 1.50 1685486400 1.50 1685491200 1.50 1685499600 1.50 1685508000 1.50 1685512800 1.50 1685521200 1.50 1685529600 1.50 1685534400 1.50 1685542800 1.50 1685551200 1.50 1685556000 1.50 1685564400 1.50 1685572800 1.50 1685577600 1.50 1685586000 1.51 1685594400 1.51 1685599200 1.50 1685607600 1.50 1685616000 1.50 1685620800 1.50 1685629200 1.50 1685637600 1.51 1685642400 1.51 1685650800 1.51 1685659200 1.51 1685664000 1.51 1685672400 1.50 1685680800 1.51 1685685600 1.50 1685694000 1.50 1685702400 1.50 1685707200 1.50 1685715600 1.50 1685724000 1.50 1685728800 1.51 1685737200 1.51 1685745600 1.50 1685750400 1.50 1685758800 1.50 1685767200 1.51 1685772000 1.51 1685780400 1.51 1685788800 1.51 1685793600 1.50 1685802000 1.51 1685810400 1.51 1685815200 1.51 1685823600 1.51 1685832000 1.51 1685836800 1.51 1685845200 1.51 1685853600 1.51 1685858400 1.51 1685866800 1.51 1685875200 1.50 1685880000 1.51 1685888400 1.51 1685896800 1.51 1685901600 1.51 1685910000 1.51 1685918400 1.51 1685923200 1.51 1685931600 1.51 1685940000 1.51 1685944800 1.51 1685953200 1.51 1685961600 1.51 1685966400 1.51 1685974800 1.51 1685983200 1.51 1685988000 1.51 1685996400 1.51 1686004800 1.51 1686009600 1.51 1686018000 1.51 1686026400 1.51 1686031200 1.51 1686039600 1.51 1686048000 1.51 1686052800 1.51 1686061200 1.51 1686069600 1.51 1686074400 1.51 1686082800 1.51 1686091200 1.51 1686096000 1.51 1686104400 1.51 1686112800 1.51 1686117600 1.51 1686126000 1.51 1686134400 1.51 1686139200 1.50 1686147600 1.50 1686156000 1.50 1686160800 1.50 1686169200 1.50 1686177600 1.50 1686182400 1.50