1672288800 1.49
1672293600 1.49
1672302000 1.49
1672310400 1.49
1672315200 1.49
1672323600 1.49
1672332000 1.49
1672336800 1.49
1672345200 1.49
1672353600 1.49
1672358400 1.49
1672366800 1.49
1672375200 1.49
1672380000 1.49
1672388400 1.49
1672396800 1.49
1672401600 1.49
1672410000 1.49
1672418400 1.49
1672423200 1.49
1672431600 1.49
1672440000 1.49
1672444800 1.49
1672453200 1.49
1672461600 1.49
1672466400 1.49
1672474800 1.49
1672483200 1.49
1672488000 1.49
1672496400 1.49
1672504800 1.49
1672509600 1.49
1672518000 1.49
1672526400 1.49
1672531200 1.49
1672539600 1.49
1672548000 1.49
1672552800 1.49
1672561200 1.49
1672569600 1.49
1672574400 1.49
1672582800 1.49
1672591200 1.49
1672596000 1.49
1672604400 1.49
1672612800 1.49
1672617600 1.49
1672626000 1.49
1672634400 1.49
1672639200 1.49
1672647600 1.49
1672656000 1.49
1672660800 1.49
1672669200 1.49
1672677600 1.49
1672682400 1.49
1672690800 1.49
1672699200 1.49
1672704000 1.49
1672712400 1.49
1672720800 1.49
1672725600 1.49
1672734000 1.49
1672742400 1.49
1672747200 1.49
1672755600 1.49
1672764000 1.49
1672768800 1.49
1672777200 1.49
1672785600 1.49
1672790400 1.49
1672798800 1.49
1672807200 1.49
1672812000 1.49
1672820400 1.49
1672828800 1.49
1672833600 1.49
1672842000 1.49
1672850400 1.49
1672855200 1.49
1672863600 1.49
1672872000 1.49
1672876800 1.49
1672885200 1.49
1672893600 1.49
1672898400 1.49
1672906800 1.49
1672915200 1.49
1672920000 1.49
1672928400 1.49
1672936800 1.49
1672941600 1.49
1672950000 1.49
1672958400 1.49
1672963200 1.49
1672971600 1.49
1672980000 1.49
1672984800 1.49
1672993200 1.49
1673001600 1.49
1673006400 1.49
1673014800 1.49
1673023200 1.49
1673028000 1.49
1673036400 1.49
1673044800 1.49
1673049600 1.49
1673058000 1.49
1673066400 1.49
1673071200 1.49
1673079600 1.49
1673088000 1.49
1673092800 1.49
1673101200 1.49
1673109600 1.49
1673114400 1.49
1673122800 1.49
1673131200 1.49
1673136000 1.49
1673144400 1.49
1673152800 1.49
1673157600 1.49
1673166000 1.49
1673174400 1.49
1673179200 1.49
1673187600 1.49
1673196000 1.49
1673200800 1.49
1673209200 1.49
1673217600 1.49
1673222400 1.49
1673230800 1.49
1673239200 1.49
1673244000 1.49
1673252400 1.49
1673260800 1.49
1673265600 1.49
1673274000 1.49
1673282400 1.49
1673287200 1.49
1673295600 1.49
1673304000 1.49
1673308800 1.49
1673317200 1.49
1673325600 1.49
1673330400 1.49
1673338800 1.49
1673347200 1.49
1673352000 1.49
1673360400 1.49
1673368800 1.49
1673373600 1.49
1673382000 1.49
1673390400 1.49
1673395200 1.49
1673403600 1.49
1673412000 1.49
1673416800 1.49
1673425200 1.49
1673433600 1.49
1673438400 1.49
1673446800 1.49
1673455200 1.49
1673460000 1.49
1673468400 1.49
1673476800 1.49
1674462000 1.49
1674470400 1.49
1674475200 1.49
1674483600 1.49
1674492000 1.49
1674496800 1.49
1674505200 1.49
1674513600 1.49
1674518400 1.49
1674526800 1.49
1674535200 1.49
1674540000 1.49
1674548400 1.49
1674556800 1.49
1674561600 1.49
1674570000 1.50
1674578400 1.50
1674583200 1.49
1674591600 1.49
1674600000 1.49
1674604800 1.49
1674613200 1.49
1674621600 1.49
1674626400 1.50
1674634800 1.49
1674643200 1.49
1674648000 1.49
1674656400 1.50
1674664800 1.50
1674669600 1.50
1674678000 1.50
1674686400 1.50
1674691200 1.50
1674699600 1.50
1674708000 1.50
1674712800 1.50
1674721200 1.50
1674729600 1.50
1674734400 1.50
1674742800 1.50
1674751200 1.50
1674756000 1.50
1674764400 1.49
1674772800 1.50
1674777600 1.50
1674786000 1.49
1674794400 1.49
1674799200 1.50
1674807600 1.50
1674816000 1.50
1674820800 1.50
1674829200 1.50
1674837600 1.50
1674842400 1.50
1674850800 1.50
1674859200 1.50
1674864000 1.50
1674872400 1.50
1674880800 1.50
1674885600 1.50
1674894000 1.50
1674902400 1.50
1674907200 1.50
1674915600 1.50
1674924000 1.50
1674928800 1.50
1674937200 1.50
1674945600 1.50
1674950400 1.50
1674958800 1.50
1674967200 1.50
1674972000 1.50
1674980400 1.50
1674988800 1.50
1674993600 1.50
1675002000 1.50
1675010400 1.50
1675015200 1.50
1675023600 1.50
1675032000 1.50
1675036800 1.50
1675045200 1.50
1675053600 1.50
1675058400 1.50
1675066800 1.50
1675075200 1.50
1675080000 1.50
1675088400 1.50
1675096800 1.50
1675101600 1.50
1675110000 1.50
1675118400 1.49
1675123200 1.50
1675131600 1.49
1675140000 1.50
1675144800 1.50
1675153200 1.50
1675161600 1.50
1675166400 1.50
1675174800 1.50
1675183200 1.49
1675188000 1.50
1675196400 1.50
1675204800 1.50
1675209600 1.50
1675218000 1.50
1675226400 1.50
1675231200 1.50
1675239600 1.50
1675248000 1.50
1675252800 1.50
1675261200 1.50
1675269600 1.49
1675274400 1.50
1675282800 1.50
1675291200 1.50
1675296000 1.50
1675304400 1.50
1675312800 1.50
1675317600 1.50
1675326000 1.49
1675334400 1.49
1675339200 1.49
1675347600 1.49
1675356000 1.50
1675360800 1.49
1675369200 1.49
1675377600 1.49
1675382400 1.49
1675390800 1.49
1675399200 1.49
1675404000 1.49
1675412400 1.49
1675420800 1.49
1675425600 1.49
1675434000 1.49
1675442400 1.49
1675447200 1.49
1675455600 1.49
1675464000 1.49
1675468800 1.49
1675477200 1.49
1675485600 1.49
1675490400 1.49
1675498800 1.49
1675507200 1.49
1675512000 1.49
1675520400 1.49
1675528800 1.49
1675533600 1.49
1675542000 1.49
1675550400 1.49
1675555200 1.49
1675563600 1.49
1675572000 1.49
1675576800 1.49
1675585200 1.49
1675593600 1.49
1675598400 1.49
1675606800 1.49
1675615200 1.49
1675620000 1.49
1675628400 1.49
1675636800 1.49
1675641600 1.49
1675650000 1.49
1675658400 1.49
1675663200 1.49
1675671600 1.49
1675680000 1.49
1675684800 1.49
1675693200 1.49
1675701600 1.49
1675706400 1.49
1675714800 1.49
1675723200 1.49
1675728000 1.49
1675736400 1.49
1675744800 1.49
1675749600 1.49
1675758000 1.49
1675766400 1.49
1675771200 1.49
1675779600 1.49
1675788000 1.49
1675792800 1.49
1675801200 1.49
1675809600 1.49
1675814400 1.49
1675822800 1.49
1675831200 1.49
1675836000 1.49
1675844400 1.49
1675852800 1.49
1675857600 1.49
1675866000 1.49
1675874400 1.49
1675879200 1.49
1675887600 1.49
1675896000 1.49
1675900800 1.49
1675909200 1.49
1675917600 1.49
1675922400 1.49
1675930800 1.49
1675939200 1.49
1675944000 1.49
1675952400 1.49
1675960800 1.49
1675965600 1.49
1675974000 1.49
1675982400 1.49
1675987200 1.49
1675995600 1.49
1676004000 1.49
1676008800 1.49
1676017200 1.49
1676025600 1.49
1676030400 1.49
1676038800 1.49
1676047200 1.49
1676052000 1.49
1676060400 1.49
1676068800 1.49
1676073600 1.49
1676082000 1.49
1676090400 1.49
1676095200 1.49
1676103600 1.49
1676112000 1.49
1676116800 1.49
1676125200 1.49
1676133600 1.49
1676138400 1.49
1676146800 1.49
1676155200 1.49
1676160000 1.49
1676168400 1.49
1676176800 1.49
1676181600 1.49
1676190000 1.49
1676198400 1.49
1676203200 1.49
1676211600 1.49
1676220000 1.49
1676224800 1.49
1676233200 1.49
1676241600 1.49
1676246400 1.49
1676254800 1.49
1676263200 1.49
1676268000 1.49
1676284800 1.49
1676289600 1.49
1676298000 1.49
1676306400 1.49
1676311200 1.49
1676319600 1.49
1676328000 1.49
1676332800 1.49
1676341200 1.49
1676349600 1.49
1676354400 1.49
1676362800 1.49
1676371200 1.49
1676376000 1.49
1676384400 1.49
1676392800 1.49
1676397600 1.49
1676406000 1.49
1676414400 1.49
1676419200 1.49
1676427600 1.49
1676436000 1.49
1676440800 1.49
1676449200 1.49
1676457600 1.49
1676462400 1.49
1676470800 1.49
1676479200 1.49
1676484000 1.49
1676492400 1.49
1676500800 1.49
1676505600 1.49
1676514000 1.49
1676522400 1.49
1676527200 1.49
1676535600 1.49
1676544000 1.49
1676548800 1.49
1676557200 1.49
1676565600 1.49
1676570400 1.49
1676578800 1.49
1676587200 1.49
1676592000 1.49
1676600400 1.49
1676608800 1.49
1676613600 1.49
1676622000 1.49
1676630400 1.49
1676635200 1.49
1676643600 1.49
1676652000 1.49
1676656800 1.49
1676665200 1.49
1676673600 1.49
1676678400 1.49
1676686800 1.49
1676695200 1.49
1676700000 1.49
1676708400 1.49
1676716800 1.49
1676721600 1.49
1676730000 1.49
1676738400 1.49
1676743200 1.49
1676751600 1.49
1676760000 1.49
1676764800 1.49
1676773200 1.49
1676781600 1.49
1676786400 1.49
1676794800 1.49
1676803200 1.49
1676808000 1.49
1676816400 1.49
1676824800 1.49
1676829600 1.49
1676838000 1.49
1676846400 1.49
1676851200 1.49
1676859600 1.49
1676868000 1.49
1676872800 1.49
1676881200 1.49
1676889600 1.49
1676894400 1.49
1676902800 1.49
1676911200 1.49
1676916000 1.49
1676924400 1.49
1676932800 1.49
1676937600 1.49
1676946000 1.49
1676954400 1.49
1676959200 1.49
1676967600 1.49
1676976000 1.49
1676980800 1.49
1676989200 1.49
1676997600 1.49
1677002400 1.49
1677010800 1.49
1677019200 1.49
1677024000 1.49
1677032400 1.49
1677040800 1.49
1677045600 1.49
1677054000 1.49
1677062400 1.49
1677067200 1.49
1677075600 1.49
1677084000 1.49
1677088800 1.49
1677097200 1.49
1677105600 1.49
1677110400 1.49
1677118800 1.49
1677127200 1.48
1677132000 1.48
1677140400 1.48
1677148800 1.48
1677153600 1.48
1677162000 1.48
1677170400 1.48
1677175200 1.48
1677183600 1.48
1677192000 1.48
1677196800 1.48
1677205200 1.48
1677213600 1.48
1677218400 1.48
1677226800 1.48
1677235200 1.48
1677240000 1.48
1677248400 1.48
1677256800 1.48
1677261600 1.48
1677270000 1.48
1677278400 1.48
1677283200 1.48
1677291600 1.48
1677300000 1.48
1677304800 1.48
1677313200 1.48
1677321600 1.48
1677326400 1.48
1677334800 1.48
1677343200 1.48
1677348000 1.48
1677356400 1.48
1677364800 1.48
1677369600 1.48
1677378000 1.48
1677386400 1.48
1677391200 1.48
1677399600 1.48
1677408000 1.48
1677412800 1.48
1677421200 1.48
1677429600 1.48
1677434400 1.48
1677442800 1.48
1677451200 1.48
1677456000 1.48
1677464400 1.48
1677472800 1.48
1677477600 1.48
1677486000 1.48
1677494400 1.48
1677499200 1.48
1677507600 1.48
1677516000 1.48
1677520800 1.48
1677529200 1.48
1677537600 1.48
1677542400 1.48
1677550800 1.48
1677564000 1.48
1677572400 1.48
1677580800 1.48
1677585600 1.48
1677594000 1.48
1677602400 1.48
1677607200 1.48
1677615600 1.48
1677624000 1.48
1677637200 1.48
1677645600 1.48
1677650400 1.48
1677658800 1.48
1677667200 1.48
1677672000 1.48
1677680400 1.48
1677688800 1.48
1677693600 1.48
1677702000 1.48
1677710400 1.48
1677715200 1.48
1677780000 1.48
1677788400 1.48
1677796800 1.48
1677801600 1.48
1677810000 1.48
1677818400 1.48
1677823200 1.48
1677831600 1.48
1677840000 1.47
1677844800 1.48
1677853200 1.48
1677861600 1.48
1677866400 1.48
1677874800 1.48
1677883200 1.48
1677888000 1.48
1677896400 1.48
1677904800 1.48
1677909600 1.48
1677918000 1.48
1677926400 1.48
1677931200 1.48
1677939600 1.48
1677948000 1.48
1677952800 1.48
1677961200 1.48
1677969600 1.48
1677974400 1.48
1677982800 1.48
1677991200 1.48
1677996000 1.48
1678004400 1.48
1678012800 1.48
1678017600 1.48
1678026000 1.48
1678034400 1.48
1678039200 1.48
1678047600 1.48
1678056000 1.48
1678060800 1.48
1678069200 1.48
1678077600 1.48
1678082400 1.48
1678090800 1.48
1678099200 1.48
1678104000 1.48
1678112400 1.48
1678120800 1.48
1678125600 1.48
1678134000 1.48
1678142400 1.48
1678147200 1.48
1678155600 1.48
1678164000 1.48
1678168800 1.48
1678177200 1.48
1678185600 1.48
1678190400 1.48
1678198800 1.48
1678207200 1.48
1678212000 1.48
1678220400 1.48
1678228800 1.48
1678233600 1.48
1678242000 1.48
1678250400 1.48
1678255200 1.48
1678263600 1.48
1678272000 1.48
1678276800 1.48
1678285200 1.48
1678293600 1.48
1678298400 1.48
1678306800 1.48
1678315200 1.48
1678320000 1.48
1678328400 1.48
1678336800 1.48
1678341600 1.48
1678350000 1.48
1678358400 1.48
1678363200 1.48
1678371600 1.48
1678380000 1.48
1678384800 1.48
1678393200 1.48
1678401600 1.48
1678406400 1.48
1678414800 1.48
1678423200 1.48
1678428000 1.48
1678436400 1.48
1678444800 1.48
1678449600 1.48
1678458000 1.48
1678466400 1.48
1678471200 1.48
1678479600 1.48
1678488000 1.48
1678492800 1.48
1678501200 1.48
1678509600 1.48
1678514400 1.48
1678522800 1.48
1678531200 1.48
1678536000 1.48
1678544400 1.48
1678552800 1.48
1678557600 1.48
1678566000 1.48
1678574400 1.48
1678579200 1.48
1678587600 1.48
1678596000 1.48
1678600800 1.48
1678609200 1.48
1678617600 1.48
1678622400 1.48
1678630800 1.48
1678639200 1.48
1678644000 1.48
1678652400 1.48
1678660800 1.48
1678665600 1.48
1678674000 1.48
1678682400 1.48
1678687200 1.48
1678695600 1.48
1678704000 1.48
1678708800 1.48
1678717200 1.48
1678725600 1.48
1678730400 1.48
1678738800 1.48
1678747200 1.48
1678752000 1.48
1678760400 1.48
1678768800 1.48
1678773600 1.48
1678782000 1.48
1678790400 1.48
1678795200 1.48
1678803600 1.48
1678812000 1.48
1678816800 1.48
1678825200 1.48
1678833600 1.48
1678838400 1.48
1678846800 1.48
1678855200 1.48
1678860000 1.48
1678868400 1.48
1678876800 1.48
1678881600 1.48
1678890000 1.48
1678898400 1.48
1678903200 1.48
1678911600 1.48
1678920000 1.48
1678924800 1.48
1678933200 1.48
1678941600 1.48
1678946400 1.48
1678954800 1.48
1678963200 1.48
1678968000 1.48
1678976400 1.48
1678984800 1.48
1678989600 1.48
1678998000 1.48
1679006400 1.48
1679011200 1.48
1679019600 1.49
1679028000 1.48
1679032800 1.48
1679041200 1.48
1679049600 1.48
1679054400 1.48
1679062800 1.48
1679071200 1.48
1679076000 1.48
1679084400 1.48
1679092800 1.48
1679097600 1.48
1679106000 1.48
1679114400 1.48
1679119200 1.48
1679127600 1.48
1679136000 1.48
1679140800 1.48
1679149200 1.48
1679157600 1.48
1679162400 1.48
1679170800 1.48
1679179200 1.48
1679184000 1.48
1679192400 1.48
1679200800 1.48
1679205600 1.48
1679214000 1.48
1679222400 1.48
1679227200 1.48
1679235600 1.48
1679244000 1.48
1679248800 1.48
1679257200 1.48
1679265600 1.48
1679270400 1.48
1679278800 1.48
1679287200 1.48
1679292000 1.48
1679300400 1.47
1679308800 1.47
1679313600 1.48
1679322000 1.48
1679330400 1.48
1679335200 1.48
1679343600 1.48
1679352000 1.48
1679356800 1.48
1679365200 1.48
1679373600 1.48
1679378400 1.48
1679386800 1.48
1679395200 1.48
1679400000 1.48
1679408400 1.48
1679416800 1.48
1679421600 1.48
1679430000 1.48
1679438400 1.48
1679443200 1.48
1679451600 1.48
1679460000 1.48
1679464800 1.48
1679473200 1.48
1679481600 1.48
1679486400 1.48
1679494800 1.48
1679503200 1.48
1679508000 1.48
1679516400 1.48
1679524800 1.48
1679529600 1.48
1679538000 1.48
1679546400 1.48
1679551200 1.48
1679559600 1.48
1679568000 1.48
1679572800 1.48
1679581200 1.48
1679589600 1.48
1679594400 1.48
1679602800 1.48
1679611200 1.48
1679616000 1.48
1679624400 1.48
1679632800 1.48
1679637600 1.48
1679646000 1.48
1679654400 1.48
1679659200 1.48
1679667600 1.48
1679676000 1.48
1679680800 1.48
1679689200 1.48
1679697600 1.48
1679702400 1.48
1679710800 1.48
1679719200 1.48
1679724000 1.48
1679732400 1.48
1679740800 1.48
1679745600 1.48
1679754000 1.48
1679762400 1.48
1679767200 1.48
1679775600 1.48
1679784000 1.48
1679788800 1.48
1679797200 1.48
1679805600 1.48
1679810400 1.48
1679818800 1.48
1679827200 1.48
1679832000 1.48
1679840400 1.48
1679848800 1.48
1679853600 1.48
1679862000 1.48
1679870400 1.48
1679875200 1.48
1679883600 1.48
1679892000 1.48
1679896800 1.48
1679905200 1.48
1679913600 1.48
1679918400 1.48
1679926800 1.48
1679935200 1.48
1679940000 1.48
1679948400 1.48
1679961600 1.48
1679970000 1.48
1679978400 1.48
1679983200 1.48
1679991600 1.48
1680000000 1.48
1680004800 1.48
1680013200 1.48
1680021600 1.48
1680026400 1.48
1680034800 1.48
1680043200 1.48
1680048000 1.48
1680056400 1.48
1680064800 1.48
1680069600 1.48
1680078000 1.48
1680086400 1.48
1680091200 1.48
1680099600 1.48
1680108000 1.48
1680112800 1.48
1680121200 1.47
1680129600 1.48
1680134400 1.48
1680142800 1.48
1680151200 1.48
1680156000 1.48
1680164400 1.52
1680172800 1.52
1680177600 1.52
1680186000 1.52
1680194400 1.52
1680199200 1.52
1680207600 1.52
1680216000 1.52
1680220800 1.52
1680229200 1.52
1680237600 1.52
1680242400 1.52
1680250800 1.52
1680259200 1.52
1680264000 1.52
1680272400 1.52
1680280800 1.52
1680285600 1.52
1680294000 1.52
1680302400 1.52
1680307200 1.52
1680315600 1.52
1680324000 1.52
1680328800 1.52
1680337200 1.52
1680345600 1.52
1680350400 1.52
1680358800 1.52
1680367200 1.52
1680372000 1.52
1680380400 1.52
1680388800 1.52
1680393600 1.52
1680402000 1.52
1680410400 1.52
1680415200 1.52
1680423600 1.52
1680432000 1.52
1680436800 1.52
1680445200 1.52
1680453600 1.52
1680458400 1.52
1680466800 1.52
1680475200 1.52
1680480000 1.52
1680488400 1.52
1680496800 1.52
1680501600 1.52
1680510000 1.52
1680518400 1.52
1680523200 1.52
1680531600 1.52
1680540000 1.52
1680544800 1.52
1680553200 1.52
1680561600 1.52
1680566400 1.52
1680574800 1.52
1680583200 1.52
1680588000 1.52
1680596400 1.52
1680604800 1.52
1680618000 1.52
1680626400 1.52
1680631200 1.52
1680639600 1.52
1680648000 1.52
1680652800 1.52
1680661200 1.52
1680669600 1.52
1680674400 1.52
1680682800 1.52
1680691200 1.52
1680696000 1.52
1680704400 1.52
1680712800 1.52
1680717600 1.52
1680726000 1.52
1680734400 1.52
1680739200 1.52
1680747600 1.52
1680756000 1.52
1680760800 1.52
1680769200 1.52
1680777600 1.52
1680782400 1.52
1680790800 1.52
1680799200 1.52
1680804000 1.52
1680812400 1.52
1680820800 1.52
1680825600 1.52
1680834000 1.52
1680842400 1.52
1680847200 1.52
1680855600 1.52
1680864000 1.52
1680868800 1.52
1680877200 1.52
1680885600 1.52
1680890400 1.52
1680898800 1.52
1680907200 1.52
1680912000 1.52
1680920400 1.52
1680928800 1.52
1680933600 1.52
1680942000 1.52
1680950400 1.52
1680955200 1.52
1680963600 1.52
1680972000 1.52
1680976800 1.52
1680985200 1.52
1680993600 1.52
1680998400 1.52
1681006800 1.52
1681015200 1.52
1681020000 1.52
1681028400 1.52
1681036800 1.52
1681041600 1.52
1681050000 1.52
1681058400 1.52
1681063200 1.52
1681071600 1.52
1681080000 1.52
1681084800 1.52
1681093200 1.52
1681101600 1.52
1681106400 1.52
1681114800 1.52
1681123200 1.52
1681128000 1.52
1681136400 1.52
1681144800 1.52
1681149600 1.52
1681158000 1.52
1681166400 1.52
1681171200 1.52
1681179600 1.52
1681188000 1.52
1681192800 1.52
1681201200 1.52
1681209600 1.52
1681214400 1.52
1681222800 1.52
1681231200 1.52
1681236000 1.52
1681244400 1.52
1681252800 1.52
1681257600 1.52
1681266000 1.52
1681274400 1.52
1681279200 1.52
1681287600 1.52
1681296000 1.52
1681300800 1.52
1681309200 1.52
1681317600 1.52
1681322400 1.52
1681330800 1.52
1681339200 1.52
1681344000 1.52
1681352400 1.52
1681360800 1.52
1681365600 1.52
1681374000 1.52
1681382400 1.52
1681387200 1.52
1681395600 1.52
1681404000 1.52
1681408800 1.52
1681417200 1.52
1681425600 1.52
1681430400 1.51
1681438800 1.51
1681447200 1.52
1681452000 1.52
1681460400 1.52
1681468800 1.52
1681473600 1.52
1681482000 1.52
1681490400 1.52
1681495200 1.52
1681503600 1.52
1681512000 1.52
1681516800 1.52
1681525200 1.52
1681533600 1.52
1681538400 1.52
1681546800 1.52
1681555200 1.52
1681560000 1.52
1681568400 1.52
1681576800 1.52
1681581600 1.52
1681590000 1.52
1681598400 1.52
1681603200 1.52
1681611600 1.52
1681620000 1.52
1681624800 1.51
1681633200 1.51
1681641600 1.51
1681646400 1.51
1681654800 1.51
1681663200 1.51
1681668000 1.51
1681676400 1.51
1681684800 1.51
1681689600 1.51
1681698000 1.51
1681706400 1.51
1681711200 1.51
1681719600 1.51
1681728000 1.51
1681732800 1.51
1681741200 1.51
1681749600 1.51
1681754400 1.51
1681762800 1.51
1681771200 1.51
1681776000 1.51
1681784400 1.51
1681792800 1.51
1681797600 1.51
1681806000 1.51
1681814400 1.51
1681819200 1.51
1681827600 1.51
1681836000 1.51
1681840800 1.51
1681849200 1.51
1681857600 1.51
1681862400 1.51
1681870800 1.51
1681879200 1.51
1681884000 1.51
1681892400 1.51
1681900800 1.51
1681905600 1.51
1681914000 1.51
1681922400 1.51
1681927200 1.51
1681935600 1.51
1681944000 1.51
1681948800 1.51
1681957200 1.51
1681965600 1.51
1681970400 1.51
1681978800 1.51
1681987200 1.51
1681992000 1.51
1682000400 1.51
1682008800 1.51
1682013600 1.51
1682022000 1.51
1682030400 1.51
1682035200 1.51
1682043600 1.51
1682052000 1.51
1682056800 1.51
1682065200 1.51
1682073600 1.51
1682078400 1.51
1682086800 1.51
1682095200 1.51
1682100000 1.51
1682108400 1.51
1682116800 1.51
1682121600 1.51
1682130000 1.51
1682138400 1.51
1682143200 1.51
1682151600 1.51
1682160000 1.51
1682164800 1.51
1682173200 1.51
1682181600 1.51
1682186400 1.51
1682194800 1.51
1682203200 1.51
1682208000 1.51
1682216400 1.51
1682224800 1.51
1682229600 1.51
1682238000 1.51
1682246400 1.51
1682251200 1.51
1682259600 1.51
1682268000 1.51
1682272800 1.51
1682281200 1.51
1682289600 1.51
1682294400 1.51
1682302800 1.51
1682311200 1.51
1682316000 1.51
1682324400 1.51
1682332800 1.51
1682337600 1.51
1682346000 1.51
1682354400 1.51
1682359200 1.51
1682367600 1.51
1682376000 1.51
1682380800 1.51
1682389200 1.51
1682397600 1.51
1682402400 1.51
1682410800 1.51
1682419200 1.51
1682424000 1.51
1682432400 1.51
1682440800 1.51
1682445600 1.51
1682454000 1.51
1682462400 1.51
1682467200 1.51
1682475600 1.51
1682484000 1.51
1682488800 1.51
1682497200 1.51
1682505600 1.51
1682510400 1.51
1682518800 1.51
1682527200 1.51
1682532000 1.51
1682540400 1.51
1682548800 1.51
1682553600 1.51
1682562000 1.51
1682570400 1.51
1682575200 1.51
1682583600 1.51
1682592000 1.51
1682596800 1.51
1682605200 1.51
1682613600 1.51
1682618400 1.51
1682626800 1.51
1682635200 1.51
1682640000 1.51
1682648400 1.51
1682656800 1.51
1682661600 1.51
1682670000 1.51
1682678400 1.51
1682683200 1.51
1682691600 1.51
1682700000 1.51
1682704800 1.51
1682713200 1.51
1682721600 1.51
1682726400 1.51
1682734800 1.51
1682743200 1.51
1682748000 1.51
1682756400 1.51
1682764800 1.51
1682769600 1.51
1682778000 1.51
1682786400 1.51
1682791200 1.51
1682799600 1.51
1682808000 1.51
1682812800 1.51
1682821200 1.51
1682829600 1.51
1682834400 1.51
1682842800 1.51
1682851200 1.51
1682856000 1.51
1682864400 1.51
1682872800 1.51
1682877600 1.51
1682886000 1.51
1682894400 1.51
1682899200 1.51
1682907600 1.51
1682916000 1.51
1682920800 1.51
1682929200 1.51
1682937600 1.51
1682942400 1.51
1682950800 1.51
1682959200 1.51
1682964000 1.51
1682972400 1.51
1682980800 1.51
1682985600 1.51
1682994000 1.51
1683002400 1.51
1683007200 1.51
1683015600 1.51
1683024000 1.51
1683028800 1.51
1683037200 1.51
1683045600 1.51
1683050400 1.51
1683058800 1.51
1683067200 1.51
1683072000 1.51
1683080400 1.51
1683088800 1.51
1683093600 1.51
1683102000 1.51
1683110400 1.51
1683115200 1.51
1683123600 1.51
1683132000 1.51
1683136800 1.51
1683145200 1.51
1683153600 1.51
1683158400 1.51
1683166800 1.51
1683175200 1.51
1683180000 1.51
1683188400 1.51
1683196800 1.51
1683201600 1.51
1683210000 1.51
1683218400 1.51
1683223200 1.51
1683231600 1.51
1683240000 1.51
1683244800 1.51
1683253200 1.51
1683261600 1.51
1683266400 1.51
1683274800 1.51
1683283200 1.51
1683288000 1.51
1683296400 1.51
1683304800 1.51
1683318000 1.51
1683326400 1.51
1683331200 1.51
1683339600 1.51
1683348000 1.51
1683352800 1.51
1683361200 1.51
1683369600 1.51
1683374400 1.51
1683382800 1.51
1683391200 1.51
1683396000 1.51
1683404400 1.51
1683412800 1.51
1683417600 1.51
1683426000 1.51
1683434400 1.51
1683439200 1.51
1683447600 1.51
1683456000 1.51
1683460800 1.51
1683469200 1.51
1683477600 1.51
1683482400 1.51
1683490800 1.51
1683499200 1.51
1683504000 1.51
1683512400 1.51
1683520800 1.51
1683525600 1.51
1683534000 1.51
1683542400 1.51
1683547200 1.51
1683555600 1.51
1683564000 1.51
1683568800 1.51
1683577200 1.51
1683585600 1.51
1683590400 1.51
1683598800 1.51
1683607200 1.51
1683612000 1.51
1683620400 1.51
1683628800 1.51
1683633600 1.51
1683642000 1.51
1683650400 1.51
1683655200 1.51
1683663600 1.51
1683672000 1.51
1683676800 1.51
1683685200 1.51
1683693600 1.51
1683698400 1.51
1683706800 1.51
1683715200 1.51
1683720000 1.51
1683728400 1.51
1683736800 1.51
1683741600 1.51
1683750000 1.51
1683758400 1.51
1683763200 1.51
1683771600 1.51
1683780000 1.51
1683784800 1.51
1683793200 1.51
1683801600 1.51
1683806400 1.51
1683814800 1.51
1683823200 1.51
1683828000 1.51
1683836400 1.51
1683844800 1.51
1683849600 1.51
1683858000 1.51
1683866400 1.51
1683871200 1.51
1683879600 1.51
1683888000 1.51
1683892800 1.51
1683901200 1.51
1683909600 1.51
1683914400 1.51
1683922800 1.51
1683931200 1.51
1683936000 1.51
1683944400 1.51
1683952800 1.51
1683957600 1.51
1683966000 1.51
1683974400 1.51
1683979200 1.51
1683987600 1.51
1683996000 1.51
1684000800 1.51
1684009200 1.51
1684017600 1.51
1684022400 1.51
1684030800 1.51
1684039200 1.51
1684044000 1.51
1684052400 1.51
1684060800 1.51
1684065600 1.51
1684074000 1.51
1684082400 1.51
1684087200 1.51
1684095600 1.51
1684104000 1.51
1684108800 1.51
1684117200 1.51
1684125600 1.51
1684130400 1.51
1684138800 1.51
1684147200 1.51
1684152000 1.51
1684160400 1.51
1684168800 1.51
1684173600 1.51
1684182000 1.51
1684190400 1.51
1684195200 1.51
1684203600 1.51
1684212000 1.50
1684216800 1.51
1684225200 1.51
1684233600 1.51
1684238400 1.50
1684246800 1.51
1684255200 1.51
1684260000 1.50
1684268400 1.50
1684276800 1.51
1684281600 1.50
1684290000 1.50
1684298400 1.50
1684303200 1.50
1684311600 1.50
1684320000 1.50
1684324800 1.50
1684333200 1.51
1684341600 1.51
1684346400 1.50
1684354800 1.50
1684363200 1.51
1684368000 1.51
1684376400 1.51
1684384800 1.51
1684389600 1.51
1684398000 1.51
1684406400 1.51
1684411200 1.51
1684419600 1.51
1684428000 1.51
1684432800 1.51
1684441200 1.51
1684449600 1.51
1684454400 1.51
1684462800 1.51
1684471200 1.51
1684476000 1.51
1684484400 1.51
1684492800 1.51
1684497600 1.51
1684506000 1.51
1684514400 1.51
1684519200 1.51
1684527600 1.51
1684536000 1.51
1684540800 1.51
1684549200 1.51
1684557600 1.51
1684562400 1.51
1684570800 1.51
1684579200 1.51
1684584000 1.51
1684592400 1.51
1684600800 1.51
1684605600 1.51
1684614000 1.51
1684622400 1.51
1684627200 1.51
1684635600 1.51
1684644000 1.51
1684648800 1.51
1684657200 1.51
1684665600 1.51
1684670400 1.51
1684678800 1.51
1684687200 1.51
1684692000 1.51
1684700400 1.51
1684708800 1.51
1684713600 1.51
1684722000 1.51
1684730400 1.51
1684735200 1.51
1684743600 1.51
1684752000 1.51
1684756800 1.51
1684765200 1.51
1684773600 1.51
1684778400 1.50
1684786800 1.51
1684795200 1.51
1684800000 1.51
1684808400 1.51
1684816800 1.51
1684821600 1.51
1684830000 1.51
1684838400 1.51
1684843200 1.51
1684851600 1.51
1684860000 1.51
1684864800 1.51
1684873200 1.51
1684881600 1.51
1684886400 1.51
1684894800 1.51
1684903200 1.51
1684908000 1.51
1684916400 1.51
1684924800 1.51
1684929600 1.51
1684938000 1.51
1684946400 1.51
1684951200 1.51
1684959600 1.51
1684968000 1.51
1684972800 1.50
1684981200 1.51
1684989600 1.51
1684994400 1.51
1685002800 1.51
1685011200 1.51
1685016000 1.51
1685024400 1.51
1685032800 1.51
1685037600 1.51
1685046000 1.51
1685054400 1.51
1685059200 1.51
1685067600 1.51
1685076000 1.51
1685080800 1.51
1685089200 1.51
1685097600 1.51
1685102400 1.50
1685110800 1.51
1685119200 1.51
1685124000 1.51
1685132400 1.51
1685140800 1.51
1685145600 1.50
1685154000 1.51
1685162400 1.50
1685167200 1.50
1685175600 1.50
1685184000 1.50
1685188800 1.50
1685197200 1.50
1685205600 1.50
1685210400 1.50
1685218800 1.50
1685227200 1.50
1685232000 1.50
1685240400 1.50
1685248800 1.50
1685253600 1.50
1685262000 1.50
1685270400 1.50
1685275200 1.50
1685283600 1.50
1685292000 1.50
1685296800 1.50
1685305200 1.50
1685313600 1.50
1685318400 1.50
1685326800 1.50
1685335200 1.51
1685340000 1.50
1685348400 1.51
1685356800 1.50
1685361600 1.50
1685370000 1.50
1685378400 1.50
1685383200 1.52
1685391600 1.52
1685400000 1.51
1685404800 1.51
1685413200 1.51
1685421600 1.51
1685426400 1.51
1685434800 1.50
1685443200 1.50
1685448000 1.50
1685456400 1.50
1685464800 1.50
1685469600 1.50
1685478000 1.50
1685486400 1.50
1685491200 1.50
1685499600 1.50
1685508000 1.50
1685512800 1.50
1685521200 1.50
1685529600 1.50
1685534400 1.50
1685542800 1.50
1685551200 1.50
1685556000 1.50
1685564400 1.50
1685572800 1.50
1685577600 1.50
1685586000 1.51
1685594400 1.51
1685599200 1.50
1685607600 1.50
1685616000 1.50
1685620800 1.50
1685629200 1.50
1685637600 1.51
1685642400 1.51
1685650800 1.51
1685659200 1.51
1685664000 1.51
1685672400 1.50
1685680800 1.51
1685685600 1.50
1685694000 1.50
1685702400 1.50
1685707200 1.50
1685715600 1.50
1685724000 1.50
1685728800 1.51
1685737200 1.51
1685745600 1.50
1685750400 1.50
1685758800 1.50
1685767200 1.51
1685772000 1.51
1685780400 1.51
1685788800 1.51
1685793600 1.50
1685802000 1.51
1685810400 1.51
1685815200 1.51
1685823600 1.51
1685832000 1.51
1685836800 1.51
1685845200 1.51
1685853600 1.51
1685858400 1.51
1685866800 1.51
1685875200 1.50
1685880000 1.51
1685888400 1.51
1685896800 1.51
1685901600 1.51
1685910000 1.51
1685918400 1.51
1685923200 1.51
1685931600 1.51
1685940000 1.51
1685944800 1.51
1685953200 1.51
1685961600 1.51
1685966400 1.51
1685974800 1.51
1685983200 1.51
1685988000 1.51
1685996400 1.51
1686004800 1.51
1686009600 1.51
1686018000 1.51
1686026400 1.51
1686031200 1.51
1686039600 1.51
1686048000 1.51
1686052800 1.51
1686061200 1.51
1686069600 1.51
1686074400 1.51
1686082800 1.51
1686091200 1.51
1686096000 1.51
1686104400 1.51
1686112800 1.51
1686117600 1.51
1686126000 1.51
1686134400 1.51
1686139200 1.50
1686147600 1.50
1686156000 1.50
1686160800 1.50
1686169200 1.50
1686177600 1.50
1686182400 1.50