1672288800 2.73 1672293600 2.73 1672302000 2.73 1672310400 2.73 1672315200 2.73 1672323600 2.72 1672332000 2.72 1672336800 2.73 1672345200 2.73 1672353600 2.73 1672358400 2.72 1672366800 2.72 1672375200 2.72 1672380000 2.72 1672388400 2.72 1672396800 2.72 1672401600 2.72 1672410000 2.72 1672418400 2.72 1672423200 2.72 1672431600 2.72 1672440000 2.72 1672444800 2.72 1672453200 2.72 1672461600 2.72 1672466400 2.72 1672474800 2.72 1672483200 2.72 1672488000 2.72 1672496400 2.72 1672504800 2.72 1672509600 2.72 1672518000 2.72 1672526400 2.72 1672531200 2.72 1672539600 2.72 1672548000 2.72 1672552800 2.72 1672561200 2.72 1672569600 2.72 1672574400 2.72 1672582800 2.72 1672591200 2.72 1672596000 2.72 1672604400 2.73 1672612800 2.73 1672617600 2.73 1672626000 2.73 1672634400 2.72 1672639200 2.72 1672647600 2.72 1672656000 2.72 1672660800 2.72 1672669200 2.72 1672677600 2.72 1672682400 2.72 1672690800 2.72 1672699200 2.72 1672704000 2.72 1672712400 2.72 1672720800 2.72 1672725600 2.72 1672734000 2.72 1672742400 2.72 1672747200 2.72 1672755600 2.72 1672764000 2.72 1672768800 2.72 1672777200 2.72 1672785600 2.72 1672790400 2.72 1672798800 2.72 1672807200 2.72 1672812000 2.72 1672820400 2.72 1672828800 2.72 1672833600 2.72 1672842000 2.72 1672850400 2.72 1672855200 2.72 1672863600 2.72 1672872000 2.72 1672876800 2.72 1672885200 2.72 1672893600 2.72 1672898400 2.72 1672906800 2.72 1672915200 2.72 1672920000 2.72 1672928400 2.72 1672936800 2.72 1672941600 2.72 1672950000 2.72 1672958400 2.72 1672963200 2.72 1672971600 2.72 1672980000 2.72 1672984800 2.72 1672993200 2.72 1673001600 2.72 1673006400 2.72 1673014800 2.72 1673023200 2.72 1673028000 2.72 1673036400 2.72 1673044800 2.72 1673049600 2.72 1673058000 2.72 1673066400 2.72 1673071200 2.72 1673079600 2.72 1673088000 2.72 1673092800 2.72 1673101200 2.72 1673109600 2.72 1673114400 2.72 1673122800 2.72 1673131200 2.72 1673136000 2.72 1673144400 2.72 1673152800 2.72 1673157600 2.72 1673166000 2.72 1673174400 2.72 1673179200 2.72 1673187600 2.72 1673196000 2.72 1673200800 2.72 1673209200 2.72 1673217600 2.72 1673222400 2.72 1673230800 2.72 1673239200 2.72 1673244000 2.72 1673252400 2.72 1673260800 2.72 1673265600 2.72 1673274000 2.72 1673282400 2.72 1673287200 2.72 1673295600 2.72 1673304000 2.72 1673308800 2.72 1673317200 2.72 1673325600 2.72 1673330400 2.72 1673338800 2.72 1673347200 2.72 1673352000 2.72 1673360400 2.72 1673368800 2.72 1673373600 2.72 1673382000 2.72 1673390400 2.72 1673395200 2.72 1673403600 2.72 1673412000 2.72 1673416800 2.72 1673425200 2.72 1673433600 2.72 1673438400 2.72 1673446800 2.72 1673455200 2.72 1673460000 2.72 1673468400 2.73 1673476800 2.72 1674462000 2.73 1674470400 2.73 1674475200 2.73 1674483600 2.73 1674492000 2.73 1674496800 2.73 1674505200 2.73 1674513600 2.73 1674518400 2.73 1674526800 2.73 1674535200 2.73 1674540000 2.73 1674548400 2.73 1674556800 2.73 1674561600 2.73 1674570000 2.73 1674578400 2.73 1674583200 2.73 1674591600 2.73 1674600000 2.73 1674604800 2.73 1674613200 2.73 1674621600 2.73 1674626400 2.73 1674634800 2.72 1674643200 2.73 1674648000 2.73 1674656400 2.73 1674664800 2.73 1674669600 2.73 1674678000 2.73 1674686400 2.73 1674691200 2.73 1674699600 2.73 1674708000 2.73 1674712800 2.73 1674721200 2.73 1674729600 2.73 1674734400 2.73 1674742800 2.73 1674751200 2.73 1674756000 2.73 1674764400 2.72 1674772800 2.72 1674777600 2.73 1674786000 2.72 1674794400 2.72 1674799200 2.73 1674807600 2.73 1674816000 2.73 1674820800 2.73 1674829200 2.73 1674837600 2.73 1674842400 2.73 1674850800 2.73 1674859200 2.73 1674864000 2.73 1674872400 2.73 1674880800 2.73 1674885600 2.72 1674894000 2.72 1674902400 2.72 1674907200 2.72 1674915600 2.72 1674924000 2.72 1674928800 2.72 1674937200 2.72 1674945600 2.72 1674950400 2.72 1674958800 2.72 1674967200 2.72 1674972000 2.72 1674980400 2.72 1674988800 2.72 1674993600 2.72 1675002000 2.72 1675010400 2.72 1675015200 2.72 1675023600 2.72 1675032000 2.72 1675036800 2.72 1675045200 2.72 1675053600 2.72 1675058400 2.72 1675066800 2.72 1675075200 2.72 1675080000 2.72 1675088400 2.72 1675096800 2.72 1675101600 2.72 1675110000 2.72 1675118400 2.69 1675123200 2.73 1675131600 2.73 1675140000 2.72 1675144800 2.73 1675153200 2.72 1675161600 2.73 1675166400 2.72 1675174800 2.72 1675183200 2.72 1675188000 2.72 1675196400 2.72 1675204800 2.72 1675209600 2.72 1675218000 2.72 1675226400 2.72 1675231200 2.72 1675239600 2.72 1675248000 2.72 1675252800 2.72 1675261200 2.72 1675269600 2.72 1675274400 2.72 1675282800 2.72 1675291200 2.72 1675296000 2.72 1675304400 2.72 1675312800 2.72 1675317600 2.72 1675326000 2.72 1675334400 2.72 1675339200 2.72 1675347600 2.72 1675356000 2.72 1675360800 2.72 1675369200 2.72 1675377600 2.72 1675382400 2.72 1675390800 2.72 1675399200 2.72 1675404000 2.72 1675412400 2.72 1675420800 2.72 1675425600 2.72 1675434000 2.72 1675442400 2.72 1675447200 2.72 1675455600 2.72 1675464000 2.72 1675468800 2.72 1675477200 2.72 1675485600 2.72 1675490400 2.72 1675498800 2.72 1675507200 2.72 1675512000 2.72 1675520400 2.72 1675528800 2.72 1675533600 2.72 1675542000 2.72 1675550400 2.72 1675555200 2.72 1675563600 2.72 1675572000 2.72 1675576800 2.72 1675585200 2.72 1675593600 2.72 1675598400 2.72 1675606800 2.72 1675615200 2.72 1675620000 2.72 1675628400 2.72 1675636800 2.72 1675641600 2.72 1675650000 2.72 1675658400 2.72 1675663200 2.72 1675671600 2.72 1675680000 2.72 1675684800 2.72 1675693200 2.72 1675701600 2.73 1675706400 2.72 1675714800 2.72 1675723200 2.72 1675728000 2.72 1675736400 2.72 1675744800 2.72 1675749600 2.72 1675758000 2.72 1675766400 2.73 1675771200 2.73 1675779600 2.72 1675788000 2.73 1675792800 2.72 1675801200 2.72 1675809600 2.72 1675814400 2.72 1675822800 2.72 1675831200 2.72 1675836000 2.72 1675844400 2.72 1675852800 2.72 1675857600 2.72 1675866000 2.72 1675874400 2.72 1675879200 2.72 1675887600 2.72 1675896000 2.72 1675900800 2.72 1675909200 2.72 1675917600 2.72 1675922400 2.72 1675930800 2.72 1675939200 2.72 1675944000 2.72 1675952400 2.72 1675960800 2.72 1675965600 2.72 1675974000 2.72 1675982400 2.72 1675987200 2.72 1675995600 2.72 1676004000 2.72 1676008800 2.72 1676017200 2.72 1676025600 2.72 1676030400 2.72 1676038800 2.72 1676047200 2.72 1676052000 2.72 1676060400 2.72 1676068800 2.72 1676073600 2.72 1676082000 2.72 1676090400 2.72 1676095200 2.72 1676103600 2.72 1676112000 2.72 1676116800 2.72 1676125200 2.72 1676133600 2.72 1676138400 2.72 1676146800 2.72 1676155200 2.72 1676160000 2.72 1676168400 2.72 1676176800 2.72 1676181600 2.72 1676190000 2.72 1676198400 2.72 1676203200 2.72 1676211600 2.72 1676220000 2.72 1676224800 2.72 1676233200 2.72 1676241600 2.72 1676246400 2.72 1676254800 2.72 1676263200 2.72 1676268000 2.72 1676284800 2.72 1676289600 2.72 1676298000 2.72 1676306400 2.72 1676311200 2.72 1676319600 2.72 1676328000 2.72 1676332800 2.72 1676341200 2.72 1676349600 2.72 1676354400 2.72 1676362800 2.73 1676371200 2.72 1676376000 2.72 1676384400 2.72 1676392800 2.72 1676397600 2.72 1676406000 2.72 1676414400 2.72 1676419200 2.72 1676427600 2.71 1676436000 2.72 1676440800 2.72 1676449200 2.72 1676457600 2.72 1676462400 2.72 1676470800 2.72 1676479200 2.72 1676484000 2.72 1676492400 2.72 1676500800 2.72 1676505600 2.72 1676514000 2.72 1676522400 2.72 1676527200 2.72 1676535600 2.72 1676544000 2.72 1676548800 2.72 1676557200 2.72 1676565600 2.72 1676570400 2.72 1676578800 2.72 1676587200 2.72 1676592000 2.72 1676600400 2.72 1676608800 2.72 1676613600 2.72 1676622000 2.72 1676630400 2.72 1676635200 2.72 1676643600 2.72 1676652000 2.72 1676656800 2.72 1676665200 2.72 1676673600 2.72 1676678400 2.72 1676686800 2.72 1676695200 2.72 1676700000 2.72 1676708400 2.72 1676716800 2.72 1676721600 2.72 1676730000 2.72 1676738400 2.72 1676743200 2.72 1676751600 2.72 1676760000 2.72 1676764800 2.72 1676773200 2.72 1676781600 2.72 1676786400 2.72 1676794800 2.72 1676803200 2.72 1676808000 2.72 1676816400 2.72 1676824800 2.72 1676829600 2.72 1676838000 2.72 1676846400 2.72 1676851200 2.72 1676859600 2.72 1676868000 2.72 1676872800 2.72 1676881200 2.72 1676889600 2.72 1676894400 2.72 1676902800 2.72 1676911200 2.72 1676916000 2.72 1676924400 2.72 1676932800 2.72 1676937600 2.72 1676946000 2.72 1676954400 2.72 1676959200 2.72 1676967600 2.72 1676976000 2.72 1676980800 2.72 1676989200 2.72 1676997600 2.72 1677002400 2.72 1677010800 2.72 1677019200 2.72 1677024000 2.73 1677032400 2.72 1677040800 2.72 1677045600 2.72 1677054000 2.72 1677062400 2.72 1677067200 2.72 1677075600 2.72 1677084000 2.72 1677088800 2.72 1677097200 2.72 1677105600 2.72 1677110400 2.72 1677118800 2.72 1677127200 2.72 1677132000 2.72 1677140400 2.72 1677148800 2.72 1677153600 2.72 1677162000 2.72 1677170400 2.72 1677175200 2.72 1677183600 2.72 1677192000 2.72 1677196800 2.72 1677205200 2.72 1677213600 2.72 1677218400 2.72 1677226800 2.72 1677235200 2.72 1677240000 2.72 1677248400 2.72 1677256800 2.72 1677261600 2.72 1677270000 2.72 1677278400 2.72 1677283200 2.72 1677291600 2.72 1677300000 2.72 1677304800 2.72 1677313200 2.72 1677321600 2.72 1677326400 2.72 1677334800 2.72 1677343200 2.72 1677348000 2.72 1677356400 2.72 1677364800 2.72 1677369600 2.72 1677378000 2.72 1677386400 2.72 1677391200 2.72 1677399600 2.72 1677408000 2.72 1677412800 2.72 1677421200 2.72 1677429600 2.72 1677434400 2.72 1677442800 2.72 1677451200 2.71 1677456000 2.72 1677464400 2.72 1677472800 2.72 1677477600 2.72 1677486000 2.72 1677494400 2.72 1677499200 2.72 1677507600 2.72 1677516000 2.72 1677520800 2.72 1677529200 2.72 1677537600 2.72 1677542400 2.72 1677550800 2.72 1677564000 2.71 1677572400 2.71 1677580800 2.71 1677585600 2.71 1677594000 2.71 1677602400 2.72 1677607200 2.72 1677615600 2.71 1677624000 2.72 1677637200 2.72 1677645600 2.72 1677650400 2.72 1677658800 2.72 1677667200 2.72 1677672000 2.72 1677680400 2.72 1677688800 2.72 1677693600 2.72 1677702000 2.72 1677710400 2.72 1677715200 2.72 1677780000 2.72 1677788400 2.72 1677796800 2.72 1677801600 2.72 1677810000 2.72 1677818400 2.72 1677823200 2.72 1677831600 2.72 1677840000 2.72 1677844800 2.72 1677853200 2.72 1677861600 2.72 1677866400 2.72 1677874800 2.72 1677883200 2.72 1677888000 2.72 1677896400 2.72 1677904800 2.72 1677909600 2.72 1677918000 2.72 1677926400 2.72 1677931200 2.72 1677939600 2.72 1677948000 2.72 1677952800 2.72 1677961200 2.72 1677969600 2.72 1677974400 2.72 1677982800 2.72 1677991200 2.72 1677996000 2.72 1678004400 2.72 1678012800 2.72 1678017600 2.72 1678026000 2.72 1678034400 2.72 1678039200 2.72 1678047600 2.72 1678056000 2.72 1678060800 2.72 1678069200 2.72 1678077600 2.72 1678082400 2.72 1678090800 2.72 1678099200 2.72 1678104000 2.72 1678112400 2.72 1678120800 2.72 1678125600 2.72 1678134000 2.72 1678142400 2.72 1678147200 2.72 1678155600 2.72 1678164000 2.72 1678168800 2.72 1678177200 2.72 1678185600 2.72 1678190400 2.72 1678198800 2.72 1678207200 2.72 1678212000 2.72 1678220400 2.71 1678228800 2.71 1678233600 2.71 1678242000 2.71 1678250400 2.71 1678255200 2.71 1678263600 2.71 1678272000 2.71 1678276800 2.71 1678285200 2.71 1678293600 2.71 1678298400 2.72 1678306800 2.72 1678315200 2.72 1678320000 2.72 1678328400 2.72 1678336800 2.72 1678341600 2.72 1678350000 2.72 1678358400 2.72 1678363200 2.72 1678371600 2.72 1678380000 2.72 1678384800 2.72 1678393200 2.72 1678401600 2.72 1678406400 2.72 1678414800 2.72 1678423200 2.72 1678428000 2.72 1678436400 2.72 1678444800 2.72 1678449600 2.72 1678458000 2.72 1678466400 2.72 1678471200 2.72 1678479600 2.72 1678488000 2.72 1678492800 2.71 1678501200 2.71 1678509600 2.71 1678514400 2.72 1678522800 2.72 1678531200 2.72 1678536000 2.72 1678544400 2.72 1678552800 2.72 1678557600 2.72 1678566000 2.72 1678574400 2.72 1678579200 2.72 1678587600 2.72 1678596000 2.72 1678600800 2.72 1678609200 2.72 1678617600 2.72 1678622400 2.72 1678630800 2.72 1678639200 2.72 1678644000 2.72 1678652400 2.72 1678660800 2.72 1678665600 2.72 1678674000 2.72 1678682400 2.72 1678687200 2.72 1678695600 2.72 1678704000 2.72 1678708800 2.72 1678717200 2.72 1678725600 2.72 1678730400 2.72 1678738800 2.72 1678747200 2.71 1678752000 2.72 1678760400 2.72 1678768800 2.72 1678773600 2.72 1678782000 2.72 1678790400 2.72 1678795200 2.72 1678803600 2.72 1678812000 2.72 1678816800 2.72 1678825200 2.71 1678833600 2.72 1678838400 2.71 1678846800 2.71 1678855200 2.71 1678860000 2.71 1678868400 2.72 1678876800 2.72 1678881600 2.72 1678890000 2.72 1678898400 2.72 1678903200 2.72 1678911600 2.72 1678920000 2.72 1678924800 2.72 1678933200 2.72 1678941600 2.72 1678946400 2.72 1678954800 2.72 1678963200 2.72 1678968000 2.71 1678976400 2.72 1678984800 2.72 1678989600 2.72 1678998000 2.72 1679006400 2.72 1679011200 2.72 1679019600 2.71 1679028000 2.72 1679032800 2.72 1679041200 2.71 1679049600 2.71 1679054400 2.71 1679062800 2.71 1679071200 2.71 1679076000 2.72 1679084400 2.71 1679092800 2.72 1679097600 2.72 1679106000 2.72 1679114400 2.72 1679119200 2.72 1679127600 2.72 1679136000 2.72 1679140800 2.72 1679149200 2.71 1679157600 2.71 1679162400 2.72 1679170800 2.71 1679179200 2.71 1679184000 2.71 1679192400 2.71 1679200800 2.71 1679205600 2.71 1679214000 2.71 1679222400 2.71 1679227200 2.72 1679235600 2.71 1679244000 2.71 1679248800 2.71 1679257200 2.71 1679265600 2.71 1679270400 2.71 1679278800 2.71 1679287200 2.71 1679292000 2.71 1679300400 2.72 1679308800 2.72 1679313600 2.71 1679322000 2.71 1679330400 2.71 1679335200 2.71 1679343600 2.71 1679352000 2.71 1679356800 2.71 1679365200 2.71 1679373600 2.71 1679378400 2.72 1679386800 2.71 1679395200 2.71 1679400000 2.71 1679408400 2.71 1679416800 2.71 1679421600 2.71 1679430000 2.71 1679438400 2.71 1679443200 2.71 1679451600 2.71 1679460000 2.71 1679464800 2.71 1679473200 2.71 1679481600 2.71 1679486400 2.71 1679494800 2.71 1679503200 2.71 1679508000 2.71 1679516400 2.71 1679524800 2.71 1679529600 2.71 1679538000 2.71 1679546400 2.71 1679551200 2.71 1679559600 2.71 1679568000 2.71 1679572800 2.71 1679581200 2.71 1679589600 2.71 1679594400 2.71 1679602800 2.71 1679611200 2.71 1679616000 2.71 1679624400 2.71 1679632800 2.71 1679637600 2.71 1679646000 2.71 1679654400 2.71 1679659200 2.71 1679667600 2.71 1679676000 2.71 1679680800 2.71 1679689200 2.71 1679697600 2.71 1679702400 2.71 1679710800 2.71 1679719200 2.71 1679724000 2.71 1679732400 2.71 1679740800 2.71 1679745600 2.71 1679754000 2.71 1679762400 2.71 1679767200 2.71 1679775600 2.71 1679784000 2.71 1679788800 2.71 1679797200 2.71 1679805600 2.71 1679810400 2.71 1679818800 2.71 1679827200 2.71 1679832000 2.71 1679840400 2.71 1679848800 2.71 1679853600 2.71 1679862000 2.71 1679870400 2.71 1679875200 2.71 1679883600 2.71 1679892000 2.71 1679896800 2.71 1679905200 2.71 1679913600 2.71 1679918400 2.71 1679926800 2.71 1679935200 2.71 1679940000 2.71 1679948400 2.71 1679961600 2.71 1679970000 2.71 1679978400 2.71 1679983200 2.71 1679991600 2.71 1680000000 2.71 1680004800 2.71 1680013200 2.71 1680021600 2.71 1680026400 2.71 1680034800 2.71 1680043200 2.71 1680048000 2.71 1680056400 2.71 1680064800 2.71 1680069600 2.71 1680078000 2.71 1680086400 2.71 1680091200 2.71 1680099600 2.71 1680108000 2.71 1680112800 2.68 1680121200 2.68 1680129600 2.68 1680134400 2.68 1680142800 2.68 1680151200 2.68 1680156000 2.68 1680164400 2.68 1680172800 2.68 1680177600 2.68 1680186000 2.68 1680194400 2.68 1680199200 2.68 1680207600 2.68 1680216000 2.68 1680220800 2.68 1680229200 2.68 1680237600 2.68 1680242400 2.68 1680250800 2.68 1680259200 2.68 1680264000 2.68 1680272400 2.68 1680280800 2.68 1680285600 2.68 1680294000 2.68 1680302400 2.68 1680307200 2.68 1680315600 2.68 1680324000 2.68 1680328800 2.68 1680337200 2.68 1680345600 2.68 1680350400 2.68 1680358800 2.68 1680367200 2.68 1680372000 2.68 1680380400 2.68 1680388800 2.67 1680393600 2.68 1680402000 2.68 1680410400 2.68 1680415200 2.68 1680423600 2.68 1680432000 2.68 1680436800 2.68 1680445200 2.68 1680453600 2.68 1680458400 2.68 1680466800 2.68 1680475200 2.68 1680480000 2.68 1680488400 2.68 1680496800 2.68 1680501600 2.68 1680510000 2.68 1680518400 2.68 1680523200 2.68 1680531600 2.68 1680540000 2.68 1680544800 2.68 1680553200 2.68 1680561600 2.68 1680566400 2.68 1680574800 2.68 1680583200 2.68 1680588000 2.68 1680596400 2.68 1680604800 2.68 1680618000 2.68 1680626400 2.68 1680631200 2.68 1680639600 2.68 1680648000 2.68 1680652800 2.68 1680661200 2.68 1680669600 2.68 1680674400 2.68 1680682800 2.68 1680691200 2.68 1680696000 2.68 1680704400 2.68 1680712800 2.68 1680717600 2.68 1680726000 2.68 1680734400 2.68 1680739200 2.68 1680747600 2.67 1680756000 2.67 1680760800 2.67 1680769200 2.67 1680777600 2.67 1680782400 2.67 1680790800 2.67 1680799200 2.67 1680804000 2.67 1680812400 2.67 1680820800 2.67 1680825600 2.67 1680834000 2.67 1680842400 2.67 1680847200 2.67 1680855600 2.67 1680864000 2.67 1680868800 2.67 1680877200 2.67 1680885600 2.67 1680890400 2.67 1680898800 2.67 1680907200 2.67 1680912000 2.67 1680920400 2.67 1680928800 2.67 1680933600 2.67 1680942000 2.67 1680950400 2.67 1680955200 2.67 1680963600 2.67 1680972000 2.67 1680976800 2.67 1680985200 2.67 1680993600 2.67 1680998400 2.67 1681006800 2.67 1681015200 2.67 1681020000 2.67 1681028400 2.67 1681036800 2.67 1681041600 2.67 1681050000 2.67 1681058400 2.67 1681063200 2.67 1681071600 2.67 1681080000 2.67 1681084800 2.67 1681093200 2.67 1681101600 2.67 1681106400 2.67 1681114800 2.67 1681123200 2.67 1681128000 2.67 1681136400 2.67 1681144800 2.67 1681149600 2.67 1681158000 2.67 1681166400 2.67 1681171200 2.67 1681179600 2.67 1681188000 2.67 1681192800 2.67 1681201200 2.67 1681209600 2.67 1681214400 2.67 1681222800 2.67 1681231200 2.67 1681236000 2.67 1681244400 2.67 1681252800 2.67 1681257600 2.67 1681266000 2.67 1681274400 2.67 1681279200 2.67 1681287600 2.67 1681296000 2.67 1681300800 2.67 1681309200 2.67 1681317600 2.67 1681322400 2.67 1681330800 2.67 1681339200 2.67 1681344000 2.67 1681352400 2.67 1681360800 2.67 1681365600 2.67 1681374000 2.67 1681382400 2.67 1681387200 2.66 1681395600 2.66 1681404000 2.67 1681408800 2.67 1681417200 2.67 1681425600 2.67 1681430400 2.67 1681438800 2.67 1681447200 2.67 1681452000 2.67 1681460400 2.67 1681468800 2.67 1681473600 2.67 1681482000 2.67 1681490400 2.67 1681495200 2.67 1681503600 2.67 1681512000 2.67 1681516800 2.67 1681525200 2.67 1681533600 2.67 1681538400 2.67 1681546800 2.67 1681555200 2.67 1681560000 2.67 1681568400 2.67 1681576800 2.67 1681581600 2.67 1681590000 2.67 1681598400 2.67 1681603200 2.67 1681611600 2.67 1681620000 2.67 1681624800 2.67 1681633200 2.67 1681641600 2.67 1681646400 2.67 1681654800 2.67 1681663200 2.67 1681668000 2.67 1681676400 2.67 1681684800 2.67 1681689600 2.67 1681698000 2.67 1681706400 2.67 1681711200 2.67 1681719600 2.67 1681728000 2.67 1681732800 2.67 1681741200 2.67 1681749600 2.67 1681754400 2.67 1681762800 2.66 1681771200 2.66 1681776000 2.66 1681784400 2.67 1681792800 2.66 1681797600 2.66 1681806000 2.66 1681814400 2.66 1681819200 2.66 1681827600 2.66 1681836000 2.66 1681840800 2.66 1681849200 2.66 1681857600 2.66 1681862400 2.66 1681870800 2.66 1681879200 2.66 1681884000 2.66 1681892400 2.66 1681900800 2.66 1681905600 2.66 1681914000 2.66 1681922400 2.66 1681927200 2.66 1681935600 2.66 1681944000 2.66 1681948800 2.66 1681957200 2.66 1681965600 2.66 1681970400 2.66 1681978800 2.66 1681987200 2.66 1681992000 2.66 1682000400 2.66 1682008800 2.66 1682013600 2.66 1682022000 2.66 1682030400 2.66 1682035200 2.66 1682043600 2.66 1682052000 2.66 1682056800 2.66 1682065200 2.66 1682073600 2.66 1682078400 2.66 1682086800 2.66 1682095200 2.66 1682100000 2.66 1682108400 2.66 1682116800 2.66 1682121600 2.66 1682130000 2.66 1682138400 2.66 1682143200 2.66 1682151600 2.66 1682160000 2.66 1682164800 2.66 1682173200 2.66 1682181600 2.66 1682186400 2.66 1682194800 2.66 1682203200 2.66 1682208000 2.66 1682216400 2.66 1682224800 2.66 1682229600 2.66 1682238000 2.66 1682246400 2.66 1682251200 2.66 1682259600 2.66 1682268000 2.66 1682272800 2.66 1682281200 2.66 1682289600 2.66 1682294400 2.66 1682302800 2.66 1682311200 2.66 1682316000 2.66 1682324400 2.66 1682332800 2.66 1682337600 2.66 1682346000 2.66 1682354400 2.66 1682359200 2.66 1682367600 2.66 1682376000 2.66 1682380800 2.66 1682389200 2.66 1682397600 2.66 1682402400 2.66 1682410800 2.66 1682419200 2.66 1682424000 2.66 1682432400 2.66 1682440800 2.66 1682445600 2.66 1682454000 2.66 1682462400 2.66 1682467200 2.66 1682475600 2.66 1682484000 2.66 1682488800 2.66 1682497200 2.66 1682505600 2.66 1682510400 2.66 1682518800 2.66 1682527200 2.66 1682532000 2.66 1682540400 2.66 1682548800 2.66 1682553600 2.66 1682562000 2.66 1682570400 2.66 1682575200 2.66 1682583600 2.66 1682592000 2.66 1682596800 2.66 1682605200 2.66 1682613600 2.66 1682618400 2.66 1682626800 2.66 1682635200 2.66 1682640000 2.66 1682648400 2.66 1682656800 2.66 1682661600 2.66 1682670000 2.66 1682678400 2.66 1682683200 2.66 1682691600 2.66 1682700000 2.66 1682704800 2.66 1682713200 2.66 1682721600 2.66 1682726400 2.66 1682734800 2.66 1682743200 2.66 1682748000 2.66 1682756400 2.66 1682764800 2.66 1682769600 2.66 1682778000 2.66 1682786400 2.66 1682791200 2.66 1682799600 2.66 1682808000 2.66 1682812800 2.66 1682821200 2.66 1682829600 2.66 1682834400 2.66 1682842800 2.66 1682851200 2.66 1682856000 2.66 1682864400 2.66 1682872800 2.66 1682877600 2.66 1682886000 2.66 1682894400 2.66 1682899200 2.66 1682907600 2.66 1682916000 2.66 1682920800 2.66 1682929200 2.66 1682937600 2.66 1682942400 2.66 1682950800 2.66 1682959200 2.66 1682964000 2.66 1682972400 2.66 1682980800 2.66 1682985600 2.66 1682994000 2.66 1683002400 2.66 1683007200 2.66 1683015600 2.66 1683024000 2.66 1683028800 2.66 1683037200 2.66 1683045600 2.66 1683050400 2.66 1683058800 2.66 1683067200 2.66 1683072000 2.66 1683080400 2.66 1683088800 2.66 1683093600 2.66 1683102000 2.66 1683110400 2.66 1683115200 2.66 1683123600 2.66 1683132000 2.66 1683136800 2.66 1683145200 2.66 1683153600 2.66 1683158400 2.66 1683166800 2.66 1683175200 2.66 1683180000 2.66 1683188400 2.66 1683196800 2.66 1683201600 2.66 1683210000 2.66 1683218400 2.66 1683223200 2.66 1683231600 2.66 1683240000 2.66 1683244800 2.66 1683253200 2.66 1683261600 2.66 1683266400 2.65 1683274800 2.66 1683283200 2.65 1683288000 2.65 1683296400 2.65 1683304800 2.65 1683318000 2.66 1683326400 2.66 1683331200 2.66 1683339600 2.66 1683348000 2.66 1683352800 2.66 1683361200 2.66 1683369600 2.66 1683374400 2.66 1683382800 2.66 1683391200 2.66 1683396000 2.66 1683404400 2.66 1683412800 2.66 1683417600 2.66 1683426000 2.66 1683434400 2.66 1683439200 2.66 1683447600 2.66 1683456000 2.66 1683460800 2.66 1683469200 2.66 1683477600 2.66 1683482400 2.66 1683490800 2.66 1683499200 2.66 1683504000 2.66 1683512400 2.66 1683520800 2.66 1683525600 2.66 1683534000 2.66 1683542400 2.66 1683547200 2.66 1683555600 2.66 1683564000 2.66 1683568800 2.66 1683577200 2.66 1683585600 2.66 1683590400 2.66 1683598800 2.66 1683607200 2.66 1683612000 2.66 1683620400 2.66 1683628800 2.66 1683633600 2.66 1683642000 2.65 1683650400 2.66 1683655200 2.66 1683663600 2.66 1683672000 2.66 1683676800 2.66 1683685200 2.66 1683693600 2.66 1683698400 2.66 1683706800 2.66 1683715200 2.66 1683720000 2.66 1683728400 2.66 1683736800 2.66 1683741600 2.66 1683750000 2.66 1683758400 2.66 1683763200 2.66 1683771600 2.66 1683780000 2.66 1683784800 2.66 1683793200 2.66 1683801600 2.66 1683806400 2.66 1683814800 2.66 1683823200 2.65 1683828000 2.66 1683836400 2.66 1683844800 2.66 1683849600 2.66 1683858000 2.66 1683866400 2.66 1683871200 2.66 1683879600 2.66 1683888000 2.66 1683892800 2.66 1683901200 2.65 1683909600 2.65 1683914400 2.65 1683922800 2.65 1683931200 2.65 1683936000 2.65 1683944400 2.65 1683952800 2.65 1683957600 2.65 1683966000 2.65 1683974400 2.65 1683979200 2.65 1683987600 2.65 1683996000 2.65 1684000800 2.65 1684009200 2.65 1684017600 2.65 1684022400 2.65 1684030800 2.65 1684039200 2.65 1684044000 2.65 1684052400 2.65 1684060800 2.65 1684065600 2.65 1684074000 2.65 1684082400 2.65 1684087200 2.65 1684095600 2.65 1684104000 2.65 1684108800 2.65 1684117200 2.65 1684125600 2.65 1684130400 2.65 1684138800 2.65 1684147200 2.65 1684152000 2.65 1684160400 2.65 1684168800 2.65 1684173600 2.65 1684182000 2.65 1684190400 2.65 1684195200 2.65 1684203600 2.65 1684212000 2.65 1684216800 2.65 1684225200 2.65 1684233600 2.65 1684238400 2.65 1684246800 2.65 1684255200 2.65 1684260000 2.65 1684268400 2.65 1684276800 2.65 1684281600 2.65 1684290000 2.65 1684298400 2.65 1684303200 2.65 1684311600 2.65 1684320000 2.65 1684324800 2.65 1684333200 2.65 1684341600 2.65 1684346400 2.65 1684354800 2.65 1684363200 2.65 1684368000 2.65 1684376400 2.65 1684384800 2.65 1684389600 2.65 1684398000 2.65 1684406400 2.65 1684411200 2.65 1684419600 2.65 1684428000 2.65 1684432800 2.65 1684441200 2.65 1684449600 2.65 1684454400 2.65 1684462800 2.65 1684471200 2.65 1684476000 2.65 1684484400 2.65 1684492800 2.65 1684497600 2.65 1684506000 2.65 1684514400 2.65 1684519200 2.65 1684527600 2.65 1684536000 2.65 1684540800 2.65 1684549200 2.65 1684557600 2.65 1684562400 2.65 1684570800 2.64 1684579200 2.65 1684584000 2.65 1684592400 2.65 1684600800 2.65 1684605600 2.65 1684614000 2.65 1684622400 2.65 1684627200 2.65 1684635600 2.65 1684644000 2.65 1684648800 2.65 1684657200 2.65 1684665600 2.65 1684670400 2.65 1684678800 2.65 1684687200 2.65 1684692000 2.65 1684700400 2.65 1684708800 2.65 1684713600 2.65 1684722000 2.65 1684730400 2.65 1684735200 2.65 1684743600 2.65 1684752000 2.65 1684756800 2.65 1684765200 2.65 1684773600 2.65 1684778400 2.65 1684786800 2.65 1684795200 2.65 1684800000 2.65 1684808400 2.65 1684816800 2.65 1684821600 2.65 1684830000 2.65 1684838400 2.65 1684843200 2.65 1684851600 2.65 1684860000 2.65 1684864800 2.65 1684873200 2.65 1684881600 2.65 1684886400 2.65 1684894800 2.65 1684903200 2.65 1684908000 2.65 1684916400 2.65 1684924800 2.65 1684929600 2.65 1684938000 2.65 1684946400 2.65 1684951200 2.65 1684959600 2.65 1684968000 2.65 1684972800 2.65 1684981200 2.65 1684989600 2.65 1684994400 2.65 1685002800 2.65 1685011200 2.65 1685016000 2.65 1685024400 2.65 1685032800 2.65 1685037600 2.65 1685046000 2.65 1685054400 2.65 1685059200 2.65 1685067600 2.64 1685076000 2.64 1685080800 2.64 1685089200 2.64 1685097600 2.64 1685102400 2.64 1685110800 2.65 1685119200 2.65 1685124000 2.65 1685132400 2.65 1685140800 2.65 1685145600 2.64 1685154000 2.65 1685162400 2.64 1685167200 2.64 1685175600 2.64 1685184000 2.64 1685188800 2.64 1685197200 2.64 1685205600 2.64 1685210400 2.64 1685218800 2.64 1685227200 2.64 1685232000 2.64 1685240400 2.63 1685248800 2.63 1685253600 2.62 1685262000 2.62 1685270400 2.64 1685275200 2.65 1685283600 2.64 1685292000 2.64 1685296800 2.64 1685305200 2.64 1685313600 2.64 1685318400 2.64 1685326800 2.64 1685335200 2.65 1685340000 2.64 1685348400 2.66 1685356800 2.64 1685361600 2.64 1685370000 2.64 1685378400 2.64 1685383200 2.67 1685391600 2.67 1685400000 2.67 1685404800 2.67 1685413200 2.67 1685421600 2.67 1685426400 2.67 1685434800 2.65 1685443200 2.65 1685448000 2.64 1685456400 2.64 1685464800 2.64 1685469600 2.64 1685478000 2.64 1685486400 2.64 1685491200 2.64 1685499600 2.64 1685508000 2.64 1685512800 2.64 1685521200 2.65 1685529600 2.64 1685534400 2.64 1685542800 2.64 1685551200 2.64 1685556000 2.64 1685564400 2.64 1685572800 2.64 1685577600 2.64 1685586000 2.65 1685594400 2.65 1685599200 2.64 1685607600 2.64 1685616000 2.64 1685620800 2.64 1685629200 2.64 1685637600 2.65 1685642400 2.65 1685650800 2.65 1685659200 2.65 1685664000 2.65 1685672400 2.65 1685680800 2.65 1685685600 2.65 1685694000 2.64 1685702400 2.64 1685707200 2.64 1685715600 2.64 1685724000 2.64 1685728800 2.65 1685737200 2.65 1685745600 2.64 1685750400 2.64 1685758800 2.64 1685767200 2.65 1685772000 2.64 1685780400 2.64 1685788800 2.64 1685793600 2.64 1685802000 2.64 1685810400 2.64 1685815200 2.65 1685823600 2.64 1685832000 2.64 1685836800 2.64 1685845200 2.65 1685853600 2.65 1685858400 2.64 1685866800 2.64 1685875200 2.64 1685880000 2.64 1685888400 2.65 1685896800 2.65 1685901600 2.65 1685910000 2.65 1685918400 2.65 1685923200 2.65 1685931600 2.65 1685940000 2.65 1685944800 2.65 1685953200 2.65 1685961600 2.65 1685966400 2.65 1685974800 2.65 1685983200 2.65 1685988000 2.65 1685996400 2.65 1686004800 2.65 1686009600 2.65 1686018000 2.65 1686026400 2.65 1686031200 2.65 1686039600 2.65 1686048000 2.65 1686052800 2.65 1686061200 2.65 1686069600 2.65 1686074400 2.65 1686082800 2.65 1686091200 2.65 1686096000 2.65 1686104400 2.65 1686112800 2.65 1686117600 2.65 1686126000 2.65 1686134400 2.65 1686139200 2.65 1686147600 2.65 1686156000 2.65 1686160800 2.65 1686169200 2.65 1686177600 2.65 1686182400 2.65 1686190800 2.65 1686199200 2.65 1686204000 2.65 1686212400 2.65 1686220800 2.65 1686225600 2.65 1686234000 2.65 1686247200 2.65 1686255600 2.65 1686264000 2.65 1686268800 2.65 1686277200 2.65 1686285600 2.65 1686290400 2.65 1686298800 2.65 1686320400 2.65 1686328800 2.65 1686333600 2.65 1686342000 2.65 1686350400 2.65 1686355200 2.65