1672288800 2.73
1672293600 2.73
1672302000 2.73
1672310400 2.73
1672315200 2.73
1672323600 2.72
1672332000 2.72
1672336800 2.73
1672345200 2.73
1672353600 2.73
1672358400 2.72
1672366800 2.72
1672375200 2.72
1672380000 2.72
1672388400 2.72
1672396800 2.72
1672401600 2.72
1672410000 2.72
1672418400 2.72
1672423200 2.72
1672431600 2.72
1672440000 2.72
1672444800 2.72
1672453200 2.72
1672461600 2.72
1672466400 2.72
1672474800 2.72
1672483200 2.72
1672488000 2.72
1672496400 2.72
1672504800 2.72
1672509600 2.72
1672518000 2.72
1672526400 2.72
1672531200 2.72
1672539600 2.72
1672548000 2.72
1672552800 2.72
1672561200 2.72
1672569600 2.72
1672574400 2.72
1672582800 2.72
1672591200 2.72
1672596000 2.72
1672604400 2.73
1672612800 2.73
1672617600 2.73
1672626000 2.73
1672634400 2.72
1672639200 2.72
1672647600 2.72
1672656000 2.72
1672660800 2.72
1672669200 2.72
1672677600 2.72
1672682400 2.72
1672690800 2.72
1672699200 2.72
1672704000 2.72
1672712400 2.72
1672720800 2.72
1672725600 2.72
1672734000 2.72
1672742400 2.72
1672747200 2.72
1672755600 2.72
1672764000 2.72
1672768800 2.72
1672777200 2.72
1672785600 2.72
1672790400 2.72
1672798800 2.72
1672807200 2.72
1672812000 2.72
1672820400 2.72
1672828800 2.72
1672833600 2.72
1672842000 2.72
1672850400 2.72
1672855200 2.72
1672863600 2.72
1672872000 2.72
1672876800 2.72
1672885200 2.72
1672893600 2.72
1672898400 2.72
1672906800 2.72
1672915200 2.72
1672920000 2.72
1672928400 2.72
1672936800 2.72
1672941600 2.72
1672950000 2.72
1672958400 2.72
1672963200 2.72
1672971600 2.72
1672980000 2.72
1672984800 2.72
1672993200 2.72
1673001600 2.72
1673006400 2.72
1673014800 2.72
1673023200 2.72
1673028000 2.72
1673036400 2.72
1673044800 2.72
1673049600 2.72
1673058000 2.72
1673066400 2.72
1673071200 2.72
1673079600 2.72
1673088000 2.72
1673092800 2.72
1673101200 2.72
1673109600 2.72
1673114400 2.72
1673122800 2.72
1673131200 2.72
1673136000 2.72
1673144400 2.72
1673152800 2.72
1673157600 2.72
1673166000 2.72
1673174400 2.72
1673179200 2.72
1673187600 2.72
1673196000 2.72
1673200800 2.72
1673209200 2.72
1673217600 2.72
1673222400 2.72
1673230800 2.72
1673239200 2.72
1673244000 2.72
1673252400 2.72
1673260800 2.72
1673265600 2.72
1673274000 2.72
1673282400 2.72
1673287200 2.72
1673295600 2.72
1673304000 2.72
1673308800 2.72
1673317200 2.72
1673325600 2.72
1673330400 2.72
1673338800 2.72
1673347200 2.72
1673352000 2.72
1673360400 2.72
1673368800 2.72
1673373600 2.72
1673382000 2.72
1673390400 2.72
1673395200 2.72
1673403600 2.72
1673412000 2.72
1673416800 2.72
1673425200 2.72
1673433600 2.72
1673438400 2.72
1673446800 2.72
1673455200 2.72
1673460000 2.72
1673468400 2.73
1673476800 2.72
1674462000 2.73
1674470400 2.73
1674475200 2.73
1674483600 2.73
1674492000 2.73
1674496800 2.73
1674505200 2.73
1674513600 2.73
1674518400 2.73
1674526800 2.73
1674535200 2.73
1674540000 2.73
1674548400 2.73
1674556800 2.73
1674561600 2.73
1674570000 2.73
1674578400 2.73
1674583200 2.73
1674591600 2.73
1674600000 2.73
1674604800 2.73
1674613200 2.73
1674621600 2.73
1674626400 2.73
1674634800 2.72
1674643200 2.73
1674648000 2.73
1674656400 2.73
1674664800 2.73
1674669600 2.73
1674678000 2.73
1674686400 2.73
1674691200 2.73
1674699600 2.73
1674708000 2.73
1674712800 2.73
1674721200 2.73
1674729600 2.73
1674734400 2.73
1674742800 2.73
1674751200 2.73
1674756000 2.73
1674764400 2.72
1674772800 2.72
1674777600 2.73
1674786000 2.72
1674794400 2.72
1674799200 2.73
1674807600 2.73
1674816000 2.73
1674820800 2.73
1674829200 2.73
1674837600 2.73
1674842400 2.73
1674850800 2.73
1674859200 2.73
1674864000 2.73
1674872400 2.73
1674880800 2.73
1674885600 2.72
1674894000 2.72
1674902400 2.72
1674907200 2.72
1674915600 2.72
1674924000 2.72
1674928800 2.72
1674937200 2.72
1674945600 2.72
1674950400 2.72
1674958800 2.72
1674967200 2.72
1674972000 2.72
1674980400 2.72
1674988800 2.72
1674993600 2.72
1675002000 2.72
1675010400 2.72
1675015200 2.72
1675023600 2.72
1675032000 2.72
1675036800 2.72
1675045200 2.72
1675053600 2.72
1675058400 2.72
1675066800 2.72
1675075200 2.72
1675080000 2.72
1675088400 2.72
1675096800 2.72
1675101600 2.72
1675110000 2.72
1675118400 2.69
1675123200 2.73
1675131600 2.73
1675140000 2.72
1675144800 2.73
1675153200 2.72
1675161600 2.73
1675166400 2.72
1675174800 2.72
1675183200 2.72
1675188000 2.72
1675196400 2.72
1675204800 2.72
1675209600 2.72
1675218000 2.72
1675226400 2.72
1675231200 2.72
1675239600 2.72
1675248000 2.72
1675252800 2.72
1675261200 2.72
1675269600 2.72
1675274400 2.72
1675282800 2.72
1675291200 2.72
1675296000 2.72
1675304400 2.72
1675312800 2.72
1675317600 2.72
1675326000 2.72
1675334400 2.72
1675339200 2.72
1675347600 2.72
1675356000 2.72
1675360800 2.72
1675369200 2.72
1675377600 2.72
1675382400 2.72
1675390800 2.72
1675399200 2.72
1675404000 2.72
1675412400 2.72
1675420800 2.72
1675425600 2.72
1675434000 2.72
1675442400 2.72
1675447200 2.72
1675455600 2.72
1675464000 2.72
1675468800 2.72
1675477200 2.72
1675485600 2.72
1675490400 2.72
1675498800 2.72
1675507200 2.72
1675512000 2.72
1675520400 2.72
1675528800 2.72
1675533600 2.72
1675542000 2.72
1675550400 2.72
1675555200 2.72
1675563600 2.72
1675572000 2.72
1675576800 2.72
1675585200 2.72
1675593600 2.72
1675598400 2.72
1675606800 2.72
1675615200 2.72
1675620000 2.72
1675628400 2.72
1675636800 2.72
1675641600 2.72