1672288800 2.73
1672293600 2.73
1672302000 2.73
1672310400 2.73
1672315200 2.73
1672323600 2.72
1672332000 2.72
1672336800 2.73
1672345200 2.73
1672353600 2.73
1672358400 2.72
1672366800 2.72
1672375200 2.72
1672380000 2.72
1672388400 2.72
1672396800 2.72
1672401600 2.72
1672410000 2.72
1672418400 2.72
1672423200 2.72
1672431600 2.72
1672440000 2.72
1672444800 2.72
1672453200 2.72
1672461600 2.72
1672466400 2.72
1672474800 2.72
1672483200 2.72
1672488000 2.72
1672496400 2.72
1672504800 2.72
1672509600 2.72
1672518000 2.72
1672526400 2.72
1672531200 2.72
1672539600 2.72
1672548000 2.72
1672552800 2.72
1672561200 2.72
1672569600 2.72
1672574400 2.72
1672582800 2.72
1672591200 2.72
1672596000 2.72
1672604400 2.73
1672612800 2.73
1672617600 2.73
1672626000 2.73
1672634400 2.72
1672639200 2.72
1672647600 2.72
1672656000 2.72
1672660800 2.72
1672669200 2.72
1672677600 2.72
1672682400 2.72
1672690800 2.72
1672699200 2.72
1672704000 2.72
1672712400 2.72
1672720800 2.72
1672725600 2.72
1672734000 2.72
1672742400 2.72
1672747200 2.72
1672755600 2.72
1672764000 2.72
1672768800 2.72
1672777200 2.72
1672785600 2.72
1672790400 2.72
1672798800 2.72
1672807200 2.72
1672812000 2.72
1672820400 2.72
1672828800 2.72
1672833600 2.72
1672842000 2.72
1672850400 2.72
1672855200 2.72
1672863600 2.72
1672872000 2.72
1672876800 2.72
1672885200 2.72
1672893600 2.72
1672898400 2.72
1672906800 2.72
1672915200 2.72
1672920000 2.72
1672928400 2.72
1672936800 2.72
1672941600 2.72
1672950000 2.72
1672958400 2.72
1672963200 2.72
1672971600 2.72
1672980000 2.72
1672984800 2.72
1672993200 2.72
1673001600 2.72
1673006400 2.72
1673014800 2.72
1673023200 2.72
1673028000 2.72
1673036400 2.72
1673044800 2.72
1673049600 2.72
1673058000 2.72
1673066400 2.72
1673071200 2.72
1673079600 2.72
1673088000 2.72
1673092800 2.72
1673101200 2.72
1673109600 2.72
1673114400 2.72
1673122800 2.72
1673131200 2.72
1673136000 2.72
1673144400 2.72
1673152800 2.72
1673157600 2.72
1673166000 2.72
1673174400 2.72
1673179200 2.72
1673187600 2.72
1673196000 2.72
1673200800 2.72
1673209200 2.72
1673217600 2.72
1673222400 2.72
1673230800 2.72
1673239200 2.72
1673244000 2.72
1673252400 2.72
1673260800 2.72
1673265600 2.72
1673274000 2.72
1673282400 2.72
1673287200 2.72
1673295600 2.72
1673304000 2.72
1673308800 2.72
1673317200 2.72
1673325600 2.72
1673330400 2.72
1673338800 2.72
1673347200 2.72
1673352000 2.72
1673360400 2.72
1673368800 2.72
1673373600 2.72
1673382000 2.72
1673390400 2.72
1673395200 2.72
1673403600 2.72
1673412000 2.72
1673416800 2.72
1673425200 2.72
1673433600 2.72
1673438400 2.72
1673446800 2.72
1673455200 2.72
1673460000 2.72
1673468400 2.73
1673476800 2.72
1674462000 2.73
1674470400 2.73
1674475200 2.73
1674483600 2.73
1674492000 2.73
1674496800 2.73
1674505200 2.73
1674513600 2.73
1674518400 2.73
1674526800 2.73
1674535200 2.73
1674540000 2.73
1674548400 2.73
1674556800 2.73
1674561600 2.73
1674570000 2.73
1674578400 2.73
1674583200 2.73
1674591600 2.73
1674600000 2.73
1674604800 2.73
1674613200 2.73
1674621600 2.73
1674626400 2.73
1674634800 2.72
1674643200 2.73
1674648000 2.73
1674656400 2.73
1674664800 2.73
1674669600 2.73
1674678000 2.73
1674686400 2.73
1674691200 2.73
1674699600 2.73
1674708000 2.73
1674712800 2.73
1674721200 2.73
1674729600 2.73
1674734400 2.73
1674742800 2.73
1674751200 2.73
1674756000 2.73
1674764400 2.72
1674772800 2.72
1674777600 2.73
1674786000 2.72
1674794400 2.72
1674799200 2.73
1674807600 2.73
1674816000 2.73
1674820800 2.73
1674829200 2.73
1674837600 2.73
1674842400 2.73
1674850800 2.73
1674859200 2.73
1674864000 2.73
1674872400 2.73
1674880800 2.73
1674885600 2.72
1674894000 2.72
1674902400 2.72
1674907200 2.72
1674915600 2.72
1674924000 2.72
1674928800 2.72
1674937200 2.72
1674945600 2.72
1674950400 2.72
1674958800 2.72
1674967200 2.72
1674972000 2.72
1674980400 2.72
1674988800 2.72
1674993600 2.72
1675002000 2.72
1675010400 2.72
1675015200 2.72
1675023600 2.72
1675032000 2.72
1675036800 2.72
1675045200 2.72
1675053600 2.72
1675058400 2.72
1675066800 2.72
1675075200 2.72
1675080000 2.72
1675088400 2.72
1675096800 2.72
1675101600 2.72
1675110000 2.72
1675118400 2.69
1675123200 2.73
1675131600 2.73
1675140000 2.72
1675144800 2.73
1675153200 2.72
1675161600 2.73
1675166400 2.72
1675174800 2.72
1675183200 2.72
1675188000 2.72
1675196400 2.72
1675204800 2.72
1675209600 2.72
1675218000 2.72
1675226400 2.72
1675231200 2.72
1675239600 2.72
1675248000 2.72
1675252800 2.72
1675261200 2.72
1675269600 2.72
1675274400 2.72
1675282800 2.72
1675291200 2.72
1675296000 2.72
1675304400 2.72
1675312800 2.72
1675317600 2.72
1675326000 2.72
1675334400 2.72
1675339200 2.72
1675347600 2.72
1675356000 2.72
1675360800 2.72
1675369200 2.72
1675377600 2.72
1675382400 2.72
1675390800 2.72
1675399200 2.72
1675404000 2.72
1675412400 2.72
1675420800 2.72
1675425600 2.72
1675434000 2.72
1675442400 2.72
1675447200 2.72
1675455600 2.72
1675464000 2.72
1675468800 2.72
1675477200 2.72
1675485600 2.72
1675490400 2.72
1675498800 2.72
1675507200 2.72
1675512000 2.72
1675520400 2.72
1675528800 2.72
1675533600 2.72
1675542000 2.72
1675550400 2.72
1675555200 2.72
1675563600 2.72
1675572000 2.72
1675576800 2.72
1675585200 2.72
1675593600 2.72
1675598400 2.72
1675606800 2.72
1675615200 2.72
1675620000 2.72
1675628400 2.72
1675636800 2.72
1675641600 2.72
1675650000 2.72
1675658400 2.72
1675663200 2.72
1675671600 2.72
1675680000 2.72
1675684800 2.72
1675693200 2.72
1675701600 2.73
1675706400 2.72
1675714800 2.72
1675723200 2.72
1675728000 2.72
1675736400 2.72
1675744800 2.72
1675749600 2.72
1675758000 2.72
1675766400 2.73
1675771200 2.73
1675779600 2.72
1675788000 2.73
1675792800 2.72
1675801200 2.72
1675809600 2.72
1675814400 2.72
1675822800 2.72
1675831200 2.72
1675836000 2.72
1675844400 2.72
1675852800 2.72
1675857600 2.72
1675866000 2.72
1675874400 2.72
1675879200 2.72
1675887600 2.72
1675896000 2.72
1675900800 2.72
1675909200 2.72
1675917600 2.72
1675922400 2.72
1675930800 2.72
1675939200 2.72
1675944000 2.72
1675952400 2.72
1675960800 2.72
1675965600 2.72
1675974000 2.72
1675982400 2.72
1675987200 2.72
1675995600 2.72
1676004000 2.72
1676008800 2.72
1676017200 2.72
1676025600 2.72
1676030400 2.72
1676038800 2.72
1676047200 2.72
1676052000 2.72
1676060400 2.72
1676068800 2.72
1676073600 2.72
1676082000 2.72
1676090400 2.72
1676095200 2.72
1676103600 2.72
1676112000 2.72
1676116800 2.72
1676125200 2.72
1676133600 2.72
1676138400 2.72
1676146800 2.72
1676155200 2.72
1676160000 2.72
1676168400 2.72
1676176800 2.72
1676181600 2.72
1676190000 2.72
1676198400 2.72
1676203200 2.72
1676211600 2.72
1676220000 2.72
1676224800 2.72
1676233200 2.72
1676241600 2.72
1676246400 2.72
1676254800 2.72
1676263200 2.72
1676268000 2.72
1676284800 2.72
1676289600 2.72
1676298000 2.72
1676306400 2.72
1676311200 2.72
1676319600 2.72
1676328000 2.72
1676332800 2.72
1676341200 2.72
1676349600 2.72
1676354400 2.72
1676362800 2.73
1676371200 2.72
1676376000 2.72
1676384400 2.72
1676392800 2.72
1676397600 2.72
1676406000 2.72
1676414400 2.72
1676419200 2.72
1676427600 2.71
1676436000 2.72
1676440800 2.72
1676449200 2.72
1676457600 2.72
1676462400 2.72
1676470800 2.72
1676479200 2.72
1676484000 2.72
1676492400 2.72
1676500800 2.72
1676505600 2.72
1676514000 2.72
1676522400 2.72
1676527200 2.72
1676535600 2.72
1676544000 2.72
1676548800 2.72
1676557200 2.72
1676565600 2.72
1676570400 2.72
1676578800 2.72
1676587200 2.72
1676592000 2.72
1676600400 2.72
1676608800 2.72
1676613600 2.72
1676622000 2.72
1676630400 2.72
1676635200 2.72
1676643600 2.72
1676652000 2.72
1676656800 2.72
1676665200 2.72
1676673600 2.72
1676678400 2.72
1676686800 2.72
1676695200 2.72
1676700000 2.72
1676708400 2.72
1676716800 2.72
1676721600 2.72
1676730000 2.72
1676738400 2.72
1676743200 2.72
1676751600 2.72
1676760000 2.72
1676764800 2.72
1676773200 2.72
1676781600 2.72
1676786400 2.72
1676794800 2.72
1676803200 2.72
1676808000 2.72
1676816400 2.72
1676824800 2.72
1676829600 2.72
1676838000 2.72
1676846400 2.72
1676851200 2.72
1676859600 2.72
1676868000 2.72
1676872800 2.72
1676881200 2.72
1676889600 2.72
1676894400 2.72
1676902800 2.72
1676911200 2.72
1676916000 2.72
1676924400 2.72
1676932800 2.72
1676937600 2.72
1676946000 2.72
1676954400 2.72
1676959200 2.72
1676967600 2.72
1676976000 2.72
1676980800 2.72
1676989200 2.72
1676997600 2.72
1677002400 2.72
1677010800 2.72
1677019200 2.72
1677024000 2.73
1677032400 2.72
1677040800 2.72
1677045600 2.72
1677054000 2.72
1677062400 2.72
1677067200 2.72
1677075600 2.72
1677084000 2.72
1677088800 2.72
1677097200 2.72
1677105600 2.72
1677110400 2.72
1677118800 2.72
1677127200 2.72
1677132000 2.72
1677140400 2.72
1677148800 2.72
1677153600 2.72
1677162000 2.72
1677170400 2.72
1677175200 2.72
1677183600 2.72
1677192000 2.72
1677196800 2.72
1677205200 2.72
1677213600 2.72
1677218400 2.72
1677226800 2.72
1677235200 2.72
1677240000 2.72
1677248400 2.72
1677256800 2.72
1677261600 2.72
1677270000 2.72
1677278400 2.72
1677283200 2.72
1677291600 2.72
1677300000 2.72
1677304800 2.72
1677313200 2.72
1677321600 2.72
1677326400 2.72
1677334800 2.72
1677343200 2.72
1677348000 2.72
1677356400 2.72
1677364800 2.72
1677369600 2.72
1677378000 2.72
1677386400 2.72
1677391200 2.72
1677399600 2.72
1677408000 2.72
1677412800 2.72
1677421200 2.72
1677429600 2.72
1677434400 2.72
1677442800 2.72
1677451200 2.71
1677456000 2.72
1677464400 2.72
1677472800 2.72
1677477600 2.72
1677486000 2.72
1677494400 2.72
1677499200 2.72
1677507600 2.72
1677516000 2.72
1677520800 2.72
1677529200 2.72
1677537600 2.72
1677542400 2.72
1677550800 2.72
1677564000 2.71
1677572400 2.71
1677580800 2.71
1677585600 2.71
1677594000 2.71
1677602400 2.72
1677607200 2.72
1677615600 2.71
1677624000 2.72
1677637200 2.72
1677645600 2.72
1677650400 2.72
1677658800 2.72
1677667200 2.72
1677672000 2.72
1677680400 2.72
1677688800 2.72
1677693600 2.72
1677702000 2.72
1677710400 2.72
1677715200 2.72
1677780000 2.72
1677788400 2.72
1677796800 2.72
1677801600 2.72
1677810000 2.72
1677818400 2.72
1677823200 2.72
1677831600 2.72
1677840000 2.72
1677844800 2.72
1677853200 2.72
1677861600 2.72
1677866400 2.72
1677874800 2.72
1677883200 2.72
1677888000 2.72
1677896400 2.72
1677904800 2.72
1677909600 2.72
1677918000 2.72
1677926400 2.72
1677931200 2.72
1677939600 2.72
1677948000 2.72
1677952800 2.72
1677961200 2.72
1677969600 2.72
1677974400 2.72
1677982800 2.72
1677991200 2.72
1677996000 2.72
1678004400 2.72
1678012800 2.72
1678017600 2.72
1678026000 2.72
1678034400 2.72
1678039200 2.72
1678047600 2.72
1678056000 2.72
1678060800 2.72
1678069200 2.72
1678077600 2.72
1678082400 2.72
1678090800 2.72
1678099200 2.72
1678104000 2.72
1678112400 2.72
1678120800 2.72
1678125600 2.72
1678134000 2.72
1678142400 2.72
1678147200 2.72
1678155600 2.72
1678164000 2.72
1678168800 2.72
1678177200 2.72
1678185600 2.72
1678190400 2.72
1678198800 2.72
1678207200 2.72
1678212000 2.72
1678220400 2.71
1678228800 2.71
1678233600 2.71
1678242000 2.71
1678250400 2.71
1678255200 2.71
1678263600 2.71
1678272000 2.71
1678276800 2.71
1678285200 2.71
1678293600 2.71
1678298400 2.72
1678306800 2.72
1678315200 2.72
1678320000 2.72
1678328400 2.72
1678336800 2.72
1678341600 2.72
1678350000 2.72
1678358400 2.72
1678363200 2.72
1678371600 2.72
1678380000 2.72
1678384800 2.72
1678393200 2.72
1678401600 2.72
1678406400 2.72
1678414800 2.72
1678423200 2.72
1678428000 2.72
1678436400 2.72
1678444800 2.72
1678449600 2.72
1678458000 2.72
1678466400 2.72
1678471200 2.72
1678479600 2.72
1678488000 2.72
1678492800 2.71
1678501200 2.71
1678509600 2.71
1678514400 2.72
1678522800 2.72
1678531200 2.72
1678536000 2.72
1678544400 2.72
1678552800 2.72
1678557600 2.72
1678566000 2.72
1678574400 2.72
1678579200 2.72
1678587600 2.72
1678596000 2.72
1678600800 2.72
1678609200 2.72
1678617600 2.72
1678622400 2.72
1678630800 2.72
1678639200 2.72
1678644000 2.72
1678652400 2.72
1678660800 2.72
1678665600 2.72
1678674000 2.72
1678682400 2.72
1678687200 2.72
1678695600 2.72
1678704000 2.72
1678708800 2.72
1678717200 2.72
1678725600 2.72
1678730400 2.72
1678738800 2.72
1678747200 2.71
1678752000 2.72
1678760400 2.72
1678768800 2.72
1678773600 2.72
1678782000 2.72
1678790400 2.72
1678795200 2.72
1678803600 2.72
1678812000 2.72
1678816800 2.72
1678825200 2.71
1678833600 2.72
1678838400 2.71
1678846800 2.71
1678855200 2.71
1678860000 2.71
1678868400 2.72
1678876800 2.72
1678881600 2.72
1678890000 2.72
1678898400 2.72
1678903200 2.72
1678911600 2.72
1678920000 2.72
1678924800 2.72
1678933200 2.72
1678941600 2.72
1678946400 2.72
1678954800 2.72
1678963200 2.72
1678968000 2.71
1678976400 2.72
1678984800 2.72
1678989600 2.72
1678998000 2.72
1679006400 2.72
1679011200 2.72
1679019600 2.71
1679028000 2.72
1679032800 2.72
1679041200 2.71
1679049600 2.71
1679054400 2.71
1679062800 2.71
1679071200 2.71
1679076000 2.72
1679084400 2.71
1679092800 2.72
1679097600 2.72
1679106000 2.72
1679114400 2.72
1679119200 2.72
1679127600 2.72
1679136000 2.72
1679140800 2.72
1679149200 2.71
1679157600 2.71
1679162400 2.72
1679170800 2.71
1679179200 2.71
1679184000 2.71
1679192400 2.71
1679200800 2.71
1679205600 2.71
1679214000 2.71
1679222400 2.71
1679227200 2.72
1679235600 2.71
1679244000 2.71
1679248800 2.71
1679257200 2.71
1679265600 2.71
1679270400 2.71
1679278800 2.71
1679287200 2.71
1679292000 2.71
1679300400 2.72
1679308800 2.72
1679313600 2.71
1679322000 2.71
1679330400 2.71
1679335200 2.71
1679343600 2.71
1679352000 2.71
1679356800 2.71
1679365200 2.71
1679373600 2.71
1679378400 2.72
1679386800 2.71
1679395200 2.71
1679400000 2.71
1679408400 2.71
1679416800 2.71
1679421600 2.71
1679430000 2.71
1679438400 2.71
1679443200 2.71
1679451600 2.71
1679460000 2.71
1679464800 2.71
1679473200 2.71
1679481600 2.71
1679486400 2.71
1679494800 2.71
1679503200 2.71
1679508000 2.71
1679516400 2.71
1679524800 2.71
1679529600 2.71
1679538000 2.71
1679546400 2.71
1679551200 2.71
1679559600 2.71
1679568000 2.71
1679572800 2.71
1679581200 2.71
1679589600 2.71
1679594400 2.71
1679602800 2.71
1679611200 2.71
1679616000 2.71
1679624400 2.71
1679632800 2.71
1679637600 2.71
1679646000 2.71
1679654400 2.71
1679659200 2.71
1679667600 2.71
1679676000 2.71
1679680800 2.71
1679689200 2.71
1679697600 2.71
1679702400 2.71
1679710800 2.71
1679719200 2.71
1679724000 2.71
1679732400 2.71
1679740800 2.71
1679745600 2.71
1679754000 2.71
1679762400 2.71
1679767200 2.71
1679775600 2.71
1679784000 2.71
1679788800 2.71
1679797200 2.71
1679805600 2.71
1679810400 2.71
1679818800 2.71
1679827200 2.71
1679832000 2.71
1679840400 2.71
1679848800 2.71
1679853600 2.71
1679862000 2.71
1679870400 2.71
1679875200 2.71
1679883600 2.71
1679892000 2.71
1679896800 2.71
1679905200 2.71
1679913600 2.71
1679918400 2.71
1679926800 2.71
1679935200 2.71
1679940000 2.71
1679948400 2.71
1679961600 2.71
1679970000 2.71
1679978400 2.71
1679983200 2.71
1679991600 2.71
1680000000 2.71
1680004800 2.71
1680013200 2.71
1680021600 2.71
1680026400 2.71
1680034800 2.71
1680043200 2.71
1680048000 2.71
1680056400 2.71
1680064800 2.71
1680069600 2.71
1680078000 2.71
1680086400 2.71
1680091200 2.71
1680099600 2.71
1680108000 2.71
1680112800 2.68
1680121200 2.68
1680129600 2.68
1680134400 2.68
1680142800 2.68
1680151200 2.68
1680156000 2.68
1680164400 2.68
1680172800 2.68
1680177600 2.68
1680186000 2.68
1680194400 2.68
1680199200 2.68
1680207600 2.68
1680216000 2.68
1680220800 2.68
1680229200 2.68
1680237600 2.68
1680242400 2.68
1680250800 2.68
1680259200 2.68
1680264000 2.68
1680272400 2.68
1680280800 2.68
1680285600 2.68
1680294000 2.68
1680302400 2.68
1680307200 2.68
1680315600 2.68
1680324000 2.68
1680328800 2.68
1680337200 2.68
1680345600 2.68
1680350400 2.68
1680358800 2.68
1680367200 2.68
1680372000 2.68
1680380400 2.68
1680388800 2.67
1680393600 2.68
1680402000 2.68
1680410400 2.68
1680415200 2.68
1680423600 2.68
1680432000 2.68
1680436800 2.68
1680445200 2.68
1680453600 2.68
1680458400 2.68
1680466800 2.68
1680475200 2.68
1680480000 2.68
1680488400 2.68
1680496800 2.68
1680501600 2.68
1680510000 2.68
1680518400 2.68
1680523200 2.68
1680531600 2.68
1680540000 2.68
1680544800 2.68
1680553200 2.68
1680561600 2.68
1680566400 2.68
1680574800 2.68
1680583200 2.68
1680588000 2.68
1680596400 2.68
1680604800 2.68
1680618000 2.68
1680626400 2.68
1680631200 2.68
1680639600 2.68
1680648000 2.68
1680652800 2.68
1680661200 2.68
1680669600 2.68
1680674400 2.68
1680682800 2.68
1680691200 2.68
1680696000 2.68
1680704400 2.68
1680712800 2.68
1680717600 2.68
1680726000 2.68
1680734400 2.68
1680739200 2.68
1680747600 2.67
1680756000 2.67
1680760800 2.67
1680769200 2.67
1680777600 2.67
1680782400 2.67
1680790800 2.67
1680799200 2.67
1680804000 2.67
1680812400 2.67
1680820800 2.67
1680825600 2.67
1680834000 2.67
1680842400 2.67
1680847200 2.67
1680855600 2.67
1680864000 2.67
1680868800 2.67
1680877200 2.67
1680885600 2.67
1680890400 2.67
1680898800 2.67
1680907200 2.67
1680912000 2.67
1680920400 2.67
1680928800 2.67
1680933600 2.67
1680942000 2.67
1680950400 2.67
1680955200 2.67
1680963600 2.67
1680972000 2.67
1680976800 2.67
1680985200 2.67
1680993600 2.67
1680998400 2.67
1681006800 2.67
1681015200 2.67
1681020000 2.67
1681028400 2.67
1681036800 2.67
1681041600 2.67
1681050000 2.67
1681058400 2.67
1681063200 2.67
1681071600 2.67
1681080000 2.67
1681084800 2.67
1681093200 2.67
1681101600 2.67
1681106400 2.67
1681114800 2.67
1681123200 2.67
1681128000 2.67
1681136400 2.67
1681144800 2.67
1681149600 2.67
1681158000 2.67
1681166400 2.67
1681171200 2.67
1681179600 2.67
1681188000 2.67
1681192800 2.67
1681201200 2.67
1681209600 2.67
1681214400 2.67
1681222800 2.67
1681231200 2.67
1681236000 2.67
1681244400 2.67
1681252800 2.67
1681257600 2.67
1681266000 2.67
1681274400 2.67
1681279200 2.67
1681287600 2.67
1681296000 2.67
1681300800 2.67
1681309200 2.67
1681317600 2.67
1681322400 2.67
1681330800 2.67
1681339200 2.67
1681344000 2.67
1681352400 2.67
1681360800 2.67
1681365600 2.67
1681374000 2.67
1681382400 2.67
1681387200 2.66
1681395600 2.66
1681404000 2.67
1681408800 2.67
1681417200 2.67
1681425600 2.67
1681430400 2.67
1681438800 2.67
1681447200 2.67
1681452000 2.67
1681460400 2.67
1681468800 2.67
1681473600 2.67
1681482000 2.67
1681490400 2.67
1681495200 2.67
1681503600 2.67
1681512000 2.67
1681516800 2.67
1681525200 2.67
1681533600 2.67
1681538400 2.67
1681546800 2.67
1681555200 2.67
1681560000 2.67
1681568400 2.67
1681576800 2.67
1681581600 2.67
1681590000 2.67
1681598400 2.67
1681603200 2.67
1681611600 2.67
1681620000 2.67
1681624800 2.67
1681633200 2.67
1681641600 2.67
1681646400 2.67
1681654800 2.67
1681663200 2.67
1681668000 2.67
1681676400 2.67
1681684800 2.67
1681689600 2.67
1681698000 2.67
1681706400 2.67
1681711200 2.67
1681719600 2.67
1681728000 2.67
1681732800 2.67
1681741200 2.67
1681749600 2.67
1681754400 2.67
1681762800 2.66
1681771200 2.66
1681776000 2.66
1681784400 2.67
1681792800 2.66
1681797600 2.66
1681806000 2.66
1681814400 2.66
1681819200 2.66
1681827600 2.66
1681836000 2.66
1681840800 2.66
1681849200 2.66
1681857600 2.66
1681862400 2.66
1681870800 2.66
1681879200 2.66
1681884000 2.66
1681892400 2.66
1681900800 2.66
1681905600 2.66
1681914000 2.66
1681922400 2.66
1681927200 2.66
1681935600 2.66
1681944000 2.66
1681948800 2.66
1681957200 2.66
1681965600 2.66
1681970400 2.66
1681978800 2.66
1681987200 2.66
1681992000 2.66
1682000400 2.66
1682008800 2.66
1682013600 2.66
1682022000 2.66
1682030400 2.66
1682035200 2.66
1682043600 2.66
1682052000 2.66
1682056800 2.66
1682065200 2.66
1682073600 2.66
1682078400 2.66
1682086800 2.66
1682095200 2.66
1682100000 2.66
1682108400 2.66
1682116800 2.66
1682121600 2.66
1682130000 2.66
1682138400 2.66
1682143200 2.66
1682151600 2.66
1682160000 2.66
1682164800 2.66
1682173200 2.66
1682181600 2.66
1682186400 2.66
1682194800 2.66
1682203200 2.66
1682208000 2.66
1682216400 2.66
1682224800 2.66
1682229600 2.66
1682238000 2.66
1682246400 2.66
1682251200 2.66
1682259600 2.66
1682268000 2.66
1682272800 2.66
1682281200 2.66
1682289600 2.66
1682294400 2.66
1682302800 2.66
1682311200 2.66
1682316000 2.66
1682324400 2.66
1682332800 2.66
1682337600 2.66
1682346000 2.66
1682354400 2.66
1682359200 2.66
1682367600 2.66
1682376000 2.66
1682380800 2.66
1682389200 2.66
1682397600 2.66
1682402400 2.66
1682410800 2.66
1682419200 2.66
1682424000 2.66
1682432400 2.66
1682440800 2.66
1682445600 2.66
1682454000 2.66
1682462400 2.66
1682467200 2.66
1682475600 2.66
1682484000 2.66
1682488800 2.66
1682497200 2.66
1682505600 2.66
1682510400 2.66
1682518800 2.66
1682527200 2.66
1682532000 2.66
1682540400 2.66
1682548800 2.66
1682553600 2.66
1682562000 2.66
1682570400 2.66
1682575200 2.66
1682583600 2.66
1682592000 2.66
1682596800 2.66
1682605200 2.66
1682613600 2.66
1682618400 2.66
1682626800 2.66
1682635200 2.66
1682640000 2.66
1682648400 2.66
1682656800 2.66
1682661600 2.66
1682670000 2.66
1682678400 2.66
1682683200 2.66
1682691600 2.66
1682700000 2.66
1682704800 2.66
1682713200 2.66
1682721600 2.66
1682726400 2.66
1682734800 2.66
1682743200 2.66
1682748000 2.66
1682756400 2.66
1682764800 2.66
1682769600 2.66
1682778000 2.66
1682786400 2.66
1682791200 2.66
1682799600 2.66
1682808000 2.66
1682812800 2.66
1682821200 2.66
1682829600 2.66
1682834400 2.66
1682842800 2.66
1682851200 2.66
1682856000 2.66
1682864400 2.66
1682872800 2.66
1682877600 2.66
1682886000 2.66
1682894400 2.66
1682899200 2.66
1682907600 2.66
1682916000 2.66
1682920800 2.66
1682929200 2.66
1682937600 2.66
1682942400 2.66
1682950800 2.66
1682959200 2.66
1682964000 2.66
1682972400 2.66
1682980800 2.66
1682985600 2.66
1682994000 2.66
1683002400 2.66
1683007200 2.66
1683015600 2.66
1683024000 2.66
1683028800 2.66
1683037200 2.66
1683045600 2.66
1683050400 2.66
1683058800 2.66
1683067200 2.66
1683072000 2.66
1683080400 2.66
1683088800 2.66
1683093600 2.66
1683102000 2.66
1683110400 2.66
1683115200 2.66
1683123600 2.66
1683132000 2.66
1683136800 2.66
1683145200 2.66
1683153600 2.66
1683158400 2.66
1683166800 2.66
1683175200 2.66
1683180000 2.66
1683188400 2.66
1683196800 2.66
1683201600 2.66
1683210000 2.66
1683218400 2.66
1683223200 2.66
1683231600 2.66
1683240000 2.66
1683244800 2.66
1683253200 2.66
1683261600 2.66
1683266400 2.65
1683274800 2.66
1683283200 2.65
1683288000 2.65
1683296400 2.65
1683304800 2.65
1683318000 2.66
1683326400 2.66
1683331200 2.66
1683339600 2.66
1683348000 2.66
1683352800 2.66
1683361200 2.66
1683369600 2.66
1683374400 2.66
1683382800 2.66
1683391200 2.66
1683396000 2.66
1683404400 2.66
1683412800 2.66
1683417600 2.66
1683426000 2.66
1683434400 2.66
1683439200 2.66
1683447600 2.66
1683456000 2.66
1683460800 2.66
1683469200 2.66
1683477600 2.66
1683482400 2.66
1683490800 2.66
1683499200 2.66
1683504000 2.66
1683512400 2.66
1683520800 2.66
1683525600 2.66
1683534000 2.66
1683542400 2.66
1683547200 2.66
1683555600 2.66
1683564000 2.66
1683568800 2.66
1683577200 2.66
1683585600 2.66
1683590400 2.66
1683598800 2.66
1683607200 2.66
1683612000 2.66
1683620400 2.66
1683628800 2.66
1683633600 2.66
1683642000 2.65
1683650400 2.66
1683655200 2.66
1683663600 2.66
1683672000 2.66
1683676800 2.66
1683685200 2.66
1683693600 2.66
1683698400 2.66
1683706800 2.66
1683715200 2.66
1683720000 2.66
1683728400 2.66
1683736800 2.66
1683741600 2.66
1683750000 2.66
1683758400 2.66
1683763200 2.66
1683771600 2.66
1683780000 2.66
1683784800 2.66
1683793200 2.66
1683801600 2.66
1683806400 2.66
1683814800 2.66
1683823200 2.65
1683828000 2.66
1683836400 2.66
1683844800 2.66
1683849600 2.66
1683858000 2.66
1683866400 2.66
1683871200 2.66
1683879600 2.66
1683888000 2.66
1683892800 2.66
1683901200 2.65
1683909600 2.65
1683914400 2.65
1683922800 2.65
1683931200 2.65
1683936000 2.65
1683944400 2.65
1683952800 2.65
1683957600 2.65
1683966000 2.65
1683974400 2.65
1683979200 2.65
1683987600 2.65
1683996000 2.65
1684000800 2.65
1684009200 2.65
1684017600 2.65
1684022400 2.65
1684030800 2.65
1684039200 2.65
1684044000 2.65
1684052400 2.65
1684060800 2.65
1684065600 2.65
1684074000 2.65
1684082400 2.65
1684087200 2.65
1684095600 2.65
1684104000 2.65
1684108800 2.65
1684117200 2.65
1684125600 2.65
1684130400 2.65
1684138800 2.65
1684147200 2.65
1684152000 2.65
1684160400 2.65
1684168800 2.65
1684173600 2.65
1684182000 2.65
1684190400 2.65
1684195200 2.65
1684203600 2.65
1684212000 2.65
1684216800 2.65
1684225200 2.65
1684233600 2.65
1684238400 2.65
1684246800 2.65
1684255200 2.65
1684260000 2.65
1684268400 2.65
1684276800 2.65
1684281600 2.65
1684290000 2.65
1684298400 2.65
1684303200 2.65
1684311600 2.65
1684320000 2.65
1684324800 2.65
1684333200 2.65
1684341600 2.65
1684346400 2.65
1684354800 2.65
1684363200 2.65
1684368000 2.65
1684376400 2.65
1684384800 2.65
1684389600 2.65
1684398000 2.65
1684406400 2.65
1684411200 2.65
1684419600 2.65
1684428000 2.65
1684432800 2.65
1684441200 2.65
1684449600 2.65
1684454400 2.65
1684462800 2.65
1684471200 2.65
1684476000 2.65
1684484400 2.65
1684492800 2.65
1684497600 2.65
1684506000 2.65
1684514400 2.65
1684519200 2.65
1684527600 2.65
1684536000 2.65
1684540800 2.65
1684549200 2.65
1684557600 2.65
1684562400 2.65
1684570800 2.64
1684579200 2.65
1684584000 2.65
1684592400 2.65
1684600800 2.65
1684605600 2.65
1684614000 2.65
1684622400 2.65
1684627200 2.65
1684635600 2.65
1684644000 2.65
1684648800 2.65
1684657200 2.65
1684665600 2.65
1684670400 2.65
1684678800 2.65
1684687200 2.65
1684692000 2.65
1684700400 2.65
1684708800 2.65
1684713600 2.65
1684722000 2.65
1684730400 2.65
1684735200 2.65
1684743600 2.65
1684752000 2.65
1684756800 2.65
1684765200 2.65
1684773600 2.65
1684778400 2.65
1684786800 2.65
1684795200 2.65
1684800000 2.65
1684808400 2.65
1684816800 2.65
1684821600 2.65
1684830000 2.65
1684838400 2.65
1684843200 2.65
1684851600 2.65
1684860000 2.65
1684864800 2.65
1684873200 2.65
1684881600 2.65
1684886400 2.65
1684894800 2.65
1684903200 2.65
1684908000 2.65
1684916400 2.65
1684924800 2.65
1684929600 2.65
1684938000 2.65
1684946400 2.65
1684951200 2.65
1684959600 2.65
1684968000 2.65
1684972800 2.65
1684981200 2.65
1684989600 2.65
1684994400 2.65
1685002800 2.65
1685011200 2.65
1685016000 2.65
1685024400 2.65
1685032800 2.65
1685037600 2.65
1685046000 2.65
1685054400 2.65
1685059200 2.65
1685067600 2.64
1685076000 2.64
1685080800 2.64
1685089200 2.64
1685097600 2.64
1685102400 2.64
1685110800 2.65
1685119200 2.65
1685124000 2.65
1685132400 2.65
1685140800 2.65
1685145600 2.64
1685154000 2.65
1685162400 2.64
1685167200 2.64
1685175600 2.64
1685184000 2.64
1685188800 2.64
1685197200 2.64
1685205600 2.64
1685210400 2.64
1685218800 2.64
1685227200 2.64
1685232000 2.64
1685240400 2.63
1685248800 2.63
1685253600 2.62
1685262000 2.62
1685270400 2.64
1685275200 2.65
1685283600 2.64
1685292000 2.64
1685296800 2.64
1685305200 2.64
1685313600 2.64
1685318400 2.64
1685326800 2.64
1685335200 2.65
1685340000 2.64
1685348400 2.66
1685356800 2.64
1685361600 2.64
1685370000 2.64
1685378400 2.64
1685383200 2.67
1685391600 2.67
1685400000 2.67
1685404800 2.67
1685413200 2.67
1685421600 2.67
1685426400 2.67
1685434800 2.65
1685443200 2.65
1685448000 2.64
1685456400 2.64
1685464800 2.64
1685469600 2.64
1685478000 2.64
1685486400 2.64
1685491200 2.64
1685499600 2.64
1685508000 2.64
1685512800 2.64
1685521200 2.65
1685529600 2.64
1685534400 2.64
1685542800 2.64
1685551200 2.64
1685556000 2.64
1685564400 2.64
1685572800 2.64
1685577600 2.64
1685586000 2.65
1685594400 2.65
1685599200 2.64
1685607600 2.64
1685616000 2.64
1685620800 2.64
1685629200 2.64
1685637600 2.65
1685642400 2.65
1685650800 2.65
1685659200 2.65
1685664000 2.65
1685672400 2.65
1685680800 2.65
1685685600 2.65
1685694000 2.64
1685702400 2.64
1685707200 2.64
1685715600 2.64
1685724000 2.64
1685728800 2.65
1685737200 2.65
1685745600 2.64
1685750400 2.64
1685758800 2.64
1685767200 2.65
1685772000 2.64
1685780400 2.64
1685788800 2.64
1685793600 2.64
1685802000 2.64
1685810400 2.64
1685815200 2.65
1685823600 2.64
1685832000 2.64
1685836800 2.64
1685845200 2.65
1685853600 2.65
1685858400 2.64
1685866800 2.64
1685875200 2.64
1685880000 2.64
1685888400 2.65
1685896800 2.65
1685901600 2.65
1685910000 2.65
1685918400 2.65
1685923200 2.65
1685931600 2.65
1685940000 2.65
1685944800 2.65
1685953200 2.65
1685961600 2.65
1685966400 2.65
1685974800 2.65
1685983200 2.65
1685988000 2.65
1685996400 2.65
1686004800 2.65
1686009600 2.65
1686018000 2.65
1686026400 2.65
1686031200 2.65
1686039600 2.65
1686048000 2.65
1686052800 2.65
1686061200 2.65
1686069600 2.65
1686074400 2.65
1686082800 2.65
1686091200 2.65
1686096000 2.65
1686104400 2.65
1686112800 2.65
1686117600 2.65
1686126000 2.65
1686134400 2.65
1686139200 2.65
1686147600 2.65
1686156000 2.65
1686160800 2.65
1686169200 2.65
1686177600 2.65
1686182400 2.65
1686190800 2.65
1686199200 2.65
1686204000 2.65
1686212400 2.65
1686220800 2.65
1686225600 2.65
1686234000 2.65
1686247200 2.65
1686255600 2.65
1686264000 2.65
1686268800 2.65
1686277200 2.65
1686285600 2.65
1686290400 2.65
1686298800 2.65
1686320400 2.65
1686328800 2.65
1686333600 2.65
1686342000 2.65
1686350400 2.65
1686355200 2.65
1686363600 2.65
1686372000 2.65
1686376800 2.65
1686385200 2.65
1686393600 2.65
1686398400 2.65
1686406800 2.65
1686415200 2.65
1686420000 2.65
1686428400 2.65
1686436800 2.65
1686441600 2.65
1686450000 2.65
1686458400 2.65
1686463200 2.65
1686471600 2.65
1686480000 2.65
1686484800 2.65
1686493200 2.65
1686501600 2.65
1686506400 2.65
1686514800 2.65
1686523200 2.65
1686528000 2.65
1686536400 2.65
1686544800 2.65
1686549600 2.65
1686558000 2.65
1686566400 2.65
1686571200 2.65
1686579600 2.65
1686588000 2.65
1686592800 2.65
1686601200 2.65
1686609600 2.65
1686614400 2.65
1686622800 2.65
1686631200 2.65
1686636000 2.65
1686644400 2.65
1686652800 2.65
1686657600 2.65
1686666000 2.65
1686674400 2.65
1686679200 2.65
1686687600 2.65
1686696000 2.65
1686700800 2.65
1686709200 2.64
1686717600 2.64
1686722400 2.65
1686730800 2.64
1686739200 2.65
1686744000 2.65
1686752400 2.65
1686760800 2.64
1686765600 2.65
1686774000 2.65
1686782400 2.65
1686787200 2.65
1686795600 2.65
1686804000 2.65
1686808800 2.65
1686817200 2.65
1686825600 2.65
1686830400 2.65
1686838800 2.65
1686847200 2.65
1686852000 2.64
1686860400 2.64
1686868800 2.64
1686873600 2.64
1686882000 2.64
1686890400 2.64
1686895200 2.64
1686903600 2.64
1686912000 2.64
1686916800 2.64
1686925200 2.64
1686933600 2.64
1686938400 2.64
1686946800 2.64
1686955200 2.64
1686960000 2.64
1686968400 2.64
1686976800 2.64
1686981600 2.64
1686990000 2.64
1686998400 2.64
1687003200 2.64
1687011600 2.64
1687020000 2.64
1687024800 2.64
1687033200 2.64
1687041600 2.64
1687046400 2.64
1687054800 2.64
1687063200 2.64
1687068000 2.64
1687076400 2.64
1687084800 2.64
1687089600 2.64
1687098000 2.64
1687106400 2.64
1687111200 2.64
1687119600 2.64
1687128000 2.64
1687132800 2.64
1687141200 2.64
1687149600 2.64
1687154400 2.64
1687162800 2.64
1687171200 2.65
1687176000 2.64
1687184400 2.64
1687192800 2.64
1687197600 2.64
1687206000 2.64
1687214400 2.64
1687219200 2.64
1687227600 2.64
1687236000 2.64
1687240800 2.64
1687249200 2.64
1687257600 2.64
1687262400 2.64
1687270800 2.64
1687279200 2.64
1687284000 2.64
1687292400 2.64
1687300800 2.64
1687305600 2.64
1687314000 2.64
1687322400 2.64
1687327200 2.64
1687335600 2.64
1687344000 2.64
1687348800 2.64
1687357200 2.64
1687365600 2.64
1687370400 2.64
1687378800 2.64
1687387200 2.64
1687392000 2.64
1687400400 2.64
1687408800 2.64
1687413600 2.64
1687422000 2.64
1687430400 2.64
1687435200 2.64
1687443600 2.64
1687452000 2.64
1687456800 2.64
1687465200 2.64
1687473600 2.64
1687478400 2.64
1687486800 2.64
1687495200 2.64
1687500000 2.64
1687508400 2.64
1687516800 2.64
1687521600 2.64
1687530000 2.64
1687538400 2.64
1687543200 2.64
1687551600 2.64
1687560000 2.64
1687564800 2.64
1687573200 2.64
1687581600 2.64
1687586400 2.64
1687594800 2.64
1687603200 2.64
1687608000 2.64
1687616400 2.64
1687624800 2.64
1687629600 2.64
1687638000 2.64
1687646400 2.64
1687651200 2.64
1687659600 2.64
1687668000 2.64
1687672800 2.64
1687681200 2.64
1687689600 2.64
1687694400 2.64
1687702800 2.64
1687711200 2.64
1687716000 2.64
1687724400 2.64
1687732800 2.64
1687737600 2.64
1687746000 2.64
1687754400 2.64
1687759200 2.64
1687767600 2.64
1687776000 2.64
1687780800 2.64
1687789200 2.64
1687797600 2.64
1687802400 2.64
1687810800 2.64
1687819200 2.64
1687824000 2.64
1687832400 2.64
1687840800 2.64
1687845600 2.64
1687854000 2.64
1687862400 2.64
1687867200 2.64
1687875600 2.64
1687884000 2.64
1687888800 2.64
1687897200 2.65
1687905600 2.65
1687910400 2.65
1687918800 2.65
1687927200 2.65
1687932000 2.65
1687940400 2.65
1687948800 2.65
1687953600 2.65
1687962000 2.65
1687970400 2.65
1687975200 2.65
1687983600 2.65
1687992000 2.65
1687996800 2.65
1688005200 2.65
1688013600 2.65
1688018400 2.65
1688026800 2.65
1688035200 2.65
1688040000 2.65
1688048400 2.65
1688056800 2.65
1688061600 2.65
1688070000 2.65
1688078400 2.65
1688083200 2.65
1688091600 2.65
1688100000 2.65
1688104800 2.65
1688113200 2.65
1688121600 2.65
1688126400 2.65
1688134800 2.64
1688143200 2.64
1688148000 2.65
1688156400 2.65
1688164800 2.64
1688169600 2.65
1688178000 2.65
1688186400 2.65
1688191200 2.65
1688199600 2.65
1688208000 2.65
1688212800 2.65
1688221200 2.65
1688229600 2.65
1688234400 2.65
1688242800 2.65
1688251200 2.65
1688256000 2.65
1688264400 2.65
1688272800 2.65
1688277600 2.65
1688286000 2.65
1688294400 2.65
1688299200 2.65
1688307600 2.65
1688316000 2.65
1688320800 2.65
1688329200 2.65
1688337600 2.65
1688342400 2.65
1688350800 2.65
1688359200 2.65
1688364000 2.65
1688372400 2.65
1688380800 2.65
1688385600 2.65
1688394000 2.64
1688402400 2.65
1688407200 2.65
1688415600 2.65
1688424000 2.65
1688428800 2.65
1688437200 2.65
1688445600 2.65
1688450400 2.65
1688458800 2.65
1688467200 2.65
1688472000 2.65
1688480400 2.65
1688488800 2.65
1688493600 2.65
1688502000 2.65
1688510400 2.65
1688515200 2.65
1688523600 2.65
1688532000 2.65
1688536800 2.65
1688545200 2.64
1688553600 2.64
1688558400 2.65
1688566800 2.65
1688575200 2.65
1688580000 2.65
1688588400 2.65
1688596800 2.65
1688601600 2.65
1688610000 2.65
1688618400 2.65
1688623200 2.65
1688631600 2.65
1688640000 2.65
1688644800 2.65
1688653200 2.65
1688661600 2.65
1688666400 2.65
1688674800 2.65
1688683200 2.65
1688688000 2.65
1688696400 2.65
1688704800 2.65
1688709600 2.65
1688718000 2.65
1688726400 2.65
1688731200 2.65
1688739600 2.65
1688748000 2.65
1688752800 2.65
1688761200 2.65
1688769600 2.65
1688774400 2.65
1688782800 2.65
1688791200 2.65
1688796000 2.65
1688804400 2.65
1688812800 2.65
1688817600 2.65
1688826000 2.65
1688834400 2.65
1688839200 2.65
1688847600 2.65
1688856000 2.64
1688860800 2.65
1688869200 2.65
1688877600 2.65
1688882400 2.65
1688890800 2.65
1688899200 2.65
1688904000 2.65
1688912400 2.65
1688920800 2.65
1688925600 2.65
1688934000 2.65
1688942400 2.65
1688947200 2.65
1688955600 2.65
1688964000 2.65
1688968800 2.65
1688977200 2.65
1688985600 2.64
1688990400 2.65
1688998800 2.65
1689007200 2.65
1689012000 2.65
1689020400 2.65
1689028800 2.65
1689033600 2.65
1689042000 2.65
1689050400 2.65
1689055200 2.65
1689063600 2.65
1689072000 2.65
1689076800 2.65
1689085200 2.65
1689093600 2.63
1689098400 2.65
1689106800 2.65
1689115200 2.65
1689120000 2.65
1689128400 2.65
1689136800 2.65
1689141600 2.65
1689150000 2.65
1689158400 2.65
1689163200 2.65
1689171600 2.65
1689180000 2.65
1689184800 2.65
1689193200 2.65
1689201600 2.65
1689206400 2.65
1689214800 2.65
1689223200 2.65
1689228000 2.65
1689236400 2.65
1689244800 2.65
1689249600 2.65
1689258000 2.65
1689266400 2.65
1689271200 2.65
1689279600 2.65
1689288000 2.65
1689292800 2.65
1689301200 2.65
1689309600 2.65
1689314400 2.65
1689322800 2.65
1689331200 2.65
1689336000 2.65
1689344400 2.65
1689352800 2.65
1689357600 2.65
1689366000 2.65
1689374400 2.65
1689379200 2.65
1689387600 2.65
1689396000 2.65
1689400800 2.65
1689409200 2.65
1689417600 2.65
1689422400 2.65
1689430800 2.65
1689439200 2.65
1689444000 2.65
1689452400 2.65
1689460800 2.65
1689465600 2.65
1689474000 2.65
1689482400 2.65
1689487200 2.65
1689495600 2.65
1689504000 2.65
1689508800 2.65
1689517200 2.65
1689525600 2.65
1689530400 2.65
1689538800 2.65
1689547200 2.65
1689552000 2.65
1689560400 2.65
1689568800 2.65
1689573600 2.65
1689582000 2.65
1689590400 2.65
1689595200 2.65
1689603600 2.65
1689612000 2.65
1689616800 2.65
1689625200 2.65
1689633600 2.65
1689646800 2.65
1689655200 2.65
1689660000 2.65
1689668400 2.65
1689676800 2.65
1689681600 2.65
1689690000 2.65
1689698400 2.65
1689703200 2.65
1689711600 2.65
1689720000 2.65
1689724800 2.65
1689733200 2.65
1689741600 2.65
1689746400 2.65
1689754800 2.65
1689763200 2.65
1689768000 2.65
1689776400 2.65
1689784800 2.65
1689789600 2.65
1689798000 2.65
1689806400 2.65
1689811200 2.65
1689819600 2.65
1689828000 2.65
1689832800 2.65
1689841200 2.65
1689849600 2.65
1689854400 2.65
1689862800 2.65
1689871200 2.65
1689876000 2.65
1689884400 2.65
1689892800 2.64
1689897600 2.64
1689906000 2.64
1689914400 2.65
1689919200 2.65
1689927600 2.64
1689936000 2.64
1689940800 2.65
1689949200 2.65
1689957600 2.65
1689962400 2.65
1689970800 2.65
1689979200 2.65
1689984000 2.65
1689992400 2.65
1690000800 2.65
1690005600 2.65
1690014000 2.65
1690022400 2.65
1690027200 2.65
1690035600 2.65
1690044000 2.64
1690048800 2.65
1690057200 2.65
1690065600 2.64
1690070400 2.64
1690078800 2.64
1690087200 2.64
1690092000 2.64
1690100400 2.64
1690108800 2.65
1690113600 2.65
1690122000 2.65
1690130400 2.64
1690135200 2.64
1690143600 2.64
1690152000 2.65
1690156800 2.65
1690165200 2.65
1690173600 2.65
1690178400 2.65
1690186800 2.65
1690195200 2.65
1690200000 2.65
1690208400 2.65
1690216800 2.65
1690221600 2.65
1690230000 2.64
1690238400 2.65
1690243200 2.65
1690251600 2.65
1690260000 2.64
1690264800 2.65
1690273200 2.65
1690281600 2.65
1690286400 2.64
1690294800 2.64
1690303200 2.64
1690308000 2.64
1690316400 2.64
1690324800 2.64
1690329600 2.64
1690338000 2.64
1690346400 2.64
1690351200 2.64
1690359600 2.64
1690368000 2.64
1690372800 2.64
1690381200 2.64
1690389600 2.64
1690394400 2.64
1690402800 2.64
1690411200 2.64
1690416000 2.64
1690424400 2.64
1690432800 2.64
1690437600 2.64
1690446000 2.64
1690454400 2.64
1690459200 2.64
1690467600 2.64
1690476000 2.64
1690480800 2.64
1690489200 2.64
1690497600 2.64
1690502400 2.64
1690510800 2.64
1690519200 2.64
1690524000 2.64
1690532400 2.64
1690540800 2.64
1690545600 2.64
1690554000 2.64
1690562400 2.64
1690567200 2.64
1690575600 2.64
1690584000 2.64
1690588800 2.65
1690597200 2.64
1690605600 2.64
1690610400 2.64
1690618800 2.64
1690627200 2.64
1690632000 2.64
1690640400 2.64
1690648800 2.64
1690653600 2.64
1690662000 2.64
1690670400 2.64
1690675200 2.64
1690683600 2.64
1690692000 2.64
1690696800 2.64
1690705200 2.64
1690713600 2.64
1690718400 2.64
1690726800 2.64
1690735200 2.64
1690740000 2.64
1690748400 2.64
1690756800 2.64
1690761600 2.64
1690770000 2.64
1690778400 2.64
1690783200 2.64
1690791600 2.64
1690800000 2.64
1690804800 2.64
1690813200 2.64
1690821600 2.64
1690826400 2.64
1690834800 2.64
1690843200 2.64
1690848000 2.64
1690856400 2.65
1690864800 2.65
1690869600 2.65
1690878000 2.64
1690886400 2.64
1690891200 2.64
1690899600 2.64
1690908000 2.64
1690912800 2.64
1690921200 2.64
1690929600 2.64
1690934400 2.64
1690942800 2.64
1690951200 2.64
1690956000 2.64
1690964400 2.64
1690972800 2.64
1690977600 2.64
1690986000 2.64
1690994400 2.64
1690999200 2.64
1691007600 2.64
1691016000 2.64
1691020800 2.64
1691029200 2.64
1691037600 2.64
1691042400 2.64
1691050800 2.64
1691059200 2.64
1691064000 2.64
1691072400 2.64
1691080800 2.64
1691085600 2.64
1691094000 2.64
1691102400 2.64
1691107200 2.64
1691115600 2.64
1691124000 2.64
1691128800 2.64
1691137200 2.64
1691145600 2.64
1691150400 2.63
1691158800 2.64
1691167200 2.64
1691172000 2.64
1691180400 2.64
1691188800 2.64
1691193600 2.64
1691202000 2.64
1691210400 2.64
1691215200 2.64
1691223600 2.64
1691232000 2.64
1691236800 2.64
1691245200 2.64
1691253600 2.64
1691258400 2.63
1691266800 2.64
1691275200 2.64
1691280000 2.64
1691288400 2.64
1691296800 2.64
1691301600 2.64
1691310000 2.64
1691318400 2.64
1691323200 2.64
1691331600 2.64
1691340000 2.64
1691344800 2.64
1691353200 2.64
1691361600 2.64
1691366400 2.64
1691374800 2.64
1691383200 2.64
1691388000 2.64
1691396400 2.64
1691404800 2.64
1691409600 2.64
1691418000 2.64
1691426400 2.64
1691431200 2.64
1691439600 2.64
1691448000 2.64
1691452800 2.64
1691461200 2.64
1691469600 2.64
1691474400 2.64
1691482800 2.64
1691491200 2.64
1691496000 2.64
1691504400 2.64
1691512800 2.64
1691517600 2.64
1691526000 2.64
1691534400 2.64
1691539200 2.64
1691547600 2.64
1691556000 2.64
1691560800 2.64
1691569200 2.64
1691577600 2.64
1691582400 2.64
1691590800 2.64
1691599200 2.64
1691604000 2.64
1691612400 2.64
1691620800 2.64
1691625600 2.64
1691634000 2.64
1691642400 2.64
1691647200 2.64
1691655600 2.64
1691664000 2.64
1691668800 2.64
1691677200 2.64
1691685600 2.64
1691690400 2.64
1691698800 2.64
1691707200 2.64
1691712000 2.64
1691720400 2.64
1691728800 2.64
1691733600 2.64
1691742000 2.64
1691750400 2.64
1691755200 2.64
1691763600 2.64
1691772000 2.64
1691776800 2.64
1691785200 2.64
1691793600 2.64
1691798400 2.64
1691806800 2.64
1691815200 2.64
1691820000 2.64
1691828400 2.64
1691836800 2.64
1691841600 2.64
1691850000 2.64
1691858400 2.64
1691863200 2.64
1691871600 2.64
1691880000 2.64
1691884800 2.64
1691893200 2.64
1691901600 2.64
1691906400 2.64
1691914800 2.64
1691923200 2.64
1691928000 2.64
1691936400 2.64
1691944800 2.64
1691949600 2.64
1691958000 2.64
1691966400 2.64
1691971200 2.64
1691979600 2.64
1691988000 2.64
1691992800 2.64
1692001200 2.64
1692009600 2.64
1692014400 2.64
1692022800 2.64
1692031200 2.64
1692036000 2.64
1692044400 2.64
1692052800 2.64
1692057600 2.64
1692066000 2.64
1692074400 2.64
1692079200 2.64
1692087600 2.64
1692096000 2.64
1692100800 2.64
1692109200 2.64
1692117600 2.64
1692122400 2.63
1692130800 2.63
1692139200 2.63
1692144000 2.63
1692152400 2.63
1692160800 2.63
1692165600 2.63
1692174000 2.63
1692182400 2.63
1692187200 2.63
1692195600 2.63
1692204000 2.63
1692208800 2.63
1692217200 2.63
1692225600 2.63
1692230400 2.63
1692238800 2.63
1692247200 2.63
1692252000 2.63
1692260400 2.63
1692268800 2.63
1692273600 2.63
1692282000 2.63
1692290400 2.63
1692295200 2.63
1692303600 2.63
1692312000 2.63
1692316800 2.63
1692325200 2.63
1692333600 2.63
1692338400 2.63
1692346800 2.63
1692355200 2.63
1692360000 2.63
1692368400 2.63
1692376800 2.63
1692381600 2.63
1692390000 2.63
1692398400 2.63
1692403200 2.63
1692411600 2.63
1692420000 2.63
1692424800 2.63
1692433200 2.63
1692441600 2.63
1692446400 2.63
1692454800 2.63
1692463200 2.63
1692468000 2.63
1692476400 2.63
1692484800 2.63
1692489600 2.63
1692498000 2.63
1692506400 2.63
1692511200 2.63
1692519600 2.63
1692528000 2.63
1692532800 2.63
1692541200 2.63
1692549600 2.63
1692554400 2.63
1692562800 2.63
1692571200 2.63
1692576000 2.63
1692584400 2.63
1692592800 2.63
1692597600 2.63
1692606000 2.63
1692614400 2.63
1692619200 2.63
1692627600 2.63
1692636000 2.63
1692640800 2.63
1692649200 2.63
1692657600 2.63
1692662400 2.63
1692670800 2.63
1692679200 2.63
1692684000 2.63
1692692400 2.63
1692700800 2.63
1692705600 2.63
1692714000 2.63
1692722400 2.63
1692727200 2.63
1692735600 2.63
1692744000 2.63
1692748800 2.63
1692757200 2.63
1692765600 2.63
1692770400 2.63
1692778800 2.63
1692787200 2.63
1692792000 2.63
1692800400 2.63
1692808800 2.63
1692813600 2.63
1692822000 2.63
1692830400 2.63
1692835200 2.63
1692843600 2.63
1692852000 2.63
1692856800 2.63
1692865200 2.63
1692873600 2.63
1692878400 2.63
1692886800 2.63
1692895200 2.63
1692900000 2.63
1692908400 2.63
1692916800 2.63
1692921600 2.63
1692930000 2.63
1692938400 2.63
1692943200 2.63
1692951600 2.63
1692960000 2.63
1692964800 2.63
1692973200 2.63
1692981600 2.63
1692986400 2.63
1692994800 2.63
1693003200 2.63
1693008000 2.63
1693016400 2.63
1693024800 2.63
1693029600 2.63
1693038000 2.63
1693046400 2.63
1693051200 2.63
1693059600 2.63
1693068000 2.63
1693072800 2.63
1693081200 2.63
1693089600 2.63
1693094400 2.63
1693102800 2.63
1693111200 2.63
1693116000 2.63
1693124400 2.63
1693132800 2.63
1693137600 2.63
1693146000 2.63
1693154400 2.63
1693159200 2.63
1693167600 2.63
1693176000 2.63
1693180800 2.63
1693189200 2.63
1693197600 2.63
1693202400 2.63
1693210800 2.63
1693219200 2.63
1693224000 2.63
1693232400 2.63
1693240800 2.63
1693245600 2.63
1693254000 2.63
1693262400 2.63
1693267200 2.63
1693275600 2.63
1693284000 2.63
1693288800 2.63
1693297200 2.63
1693305600 2.63
1693310400 2.63
1693318800 2.63
1693327200 2.63
1693332000 2.63
1693340400 2.63
1693348800 2.63
1693353600 2.63
1693362000 2.63
1693370400 2.63
1693375200 2.63
1693383600 2.63
1693392000 2.63
1693396800 2.63
1693405200 2.63
1693413600 2.63
1693418400 2.63
1693426800 2.63
1693435200 2.63
1693440000 2.63
1693448400 2.63
1693456800 2.63
1693461600 2.62
1693470000 2.63
1693478400 2.62
1693483200 2.62
1693491600 2.62
1693500000 2.62
1693504800 2.62
1693513200 2.62
1693521600 2.62
1693526400 2.62
1693534800 2.62
1693543200 2.62
1693548000 2.62
1693556400 2.62
1693564800 2.62
1693569600 2.62
1693578000 2.62
1693586400 2.62
1693591200 2.62
1693599600 2.62
1693608000 2.62
1693612800 2.62
1693621200 2.62
1693629600 2.62
1693634400 2.62
1693642800 2.62
1693651200 2.62
1693656000 2.62
1693664400 2.62
1693672800 2.62
1693677600 2.62
1693686000 2.62
1693694400 2.62
1693699200 2.62
1693707600 2.62
1693716000 2.62
1693720800 2.62
1693729200 2.62
1693737600 2.62
1693742400 2.62
1693750800 2.62
1693759200 2.62
1693764000 2.62
1693772400 2.62
1693780800 2.62
1693785600 2.62
1693794000 2.62
1693802400 2.62
1693807200 2.62
1693815600 2.62
1693824000 2.62
1693828800 2.62
1693837200 2.62
1693845600 2.62
1693850400 2.62
1693858800 2.62
1693867200 2.62
1693872000 2.65
1693880400 2.65
1693888800 2.65
1693893600 2.62
1693902000 2.62
1693910400 2.62
1693915200 2.64
1693923600 2.62
1693932000 2.62
1693936800 2.62
1693945200 2.62
1693953600 2.62
1693958400 2.62
1693966800 2.62
1693975200 2.62
1693980000 2.62
1693988400 2.62
1693996800 2.62
1694001600 2.62
1694010000 2.62
1694018400 2.62
1694023200 2.62
1694031600 2.62
1694040000 2.62
1694044800 2.62
1694053200 2.62
1694061600 2.62
1694066400 2.62
1694074800 2.62
1694083200 2.62
1694088000 2.62
1694096400 2.62
1694104800 2.62
1694109600 2.62
1694118000 2.62
1694126400 2.62
1694131200 2.62
1694139600 2.62
1694148000 2.62
1694152800 2.62
1694161200 2.62
1694169600 2.62
1694174400 2.62
1694182800 2.62
1694191200 2.62
1694196000 2.62
1694204400 2.62
1694212800 2.62
1694217600 2.62
1694226000 2.62
1694234400 2.62
1694239200 2.62
1694247600 2.62
1694256000 2.62
1694260800 2.62
1694269200 2.62
1694277600 2.62
1694282400 2.62
1694290800 2.62
1694299200 2.62
1694304000 2.62
1694312400 2.62
1694320800 2.62
1694325600 2.62
1694334000 2.62
1694342400 2.62
1694347200 2.62
1694355600 2.62
1694364000 2.62
1694368800 2.62
1694377200 2.62
1694385600 2.62
1694390400 2.62
1694398800 2.62
1694407200 2.62
1694412000 2.62
1694420400 2.62
1694428800 2.62
1694433600 2.62
1694442000 2.62
1694450400 2.62
1694455200 2.62
1694463600 2.62
1694472000 2.62
1694476800 2.62
1694485200 2.62
1694493600 2.62
1694498400 2.62
1694506800 2.62
1694515200 2.62
1694520000 2.62
1694528400 2.62
1694536800 2.62
1694541600 2.62
1694550000 2.62
1694558400 2.62
1694563200 2.62
1694571600 2.62
1694580000 2.62
1694584800 2.62
1694593200 2.62
1694601600 2.62
1694606400 2.62
1694614800 2.62
1694623200 2.62
1694628000 2.62
1694636400 2.62
1694644800 2.62
1694649600 2.62
1694658000 2.62
1694666400 2.62
1694671200 2.62
1694679600 2.62
1694688000 2.62
1694692800 2.62
1694701200 2.62
1694709600 2.62
1694714400 2.62
1694722800 2.62
1694731200 2.61
1694736000 2.61
1694744400 2.61
1694752800 2.62
1694757600 2.61
1694766000 2.62
1694774400 2.62
1694779200 2.61
1694787600 2.61
1694796000 2.61
1694800800 2.61
1694809200 2.62
1694817600 2.61
1694822400 2.61
1694830800 2.61
1694839200 2.61
1694844000 2.61
1694852400 2.61
1694860800 2.61
1694865600 2.61
1694874000 2.61
1694882400 2.61
1694887200 2.61
1694895600 2.61
1694904000 2.61
1694908800 2.61
1694917200 2.61
1694925600 2.61
1694930400 2.61
1694938800 2.61
1694947200 2.61
1694952000 2.61
1694960400 2.61
1694968800 2.61
1694973600 2.61
1694982000 2.61
1694990400 2.61
1694995200 2.61
1695003600 2.61
1695012000 2.61
1695016800 2.61
1695025200 2.61
1695033600 2.61
1695038400 2.61
1695046800 2.61
1695055200 2.61
1695060000 2.61
1695068400 2.61
1695076800 2.61
1695081600 2.61
1695090000 2.61
1695098400 2.61
1695103200 2.61
1695111600 2.61
1695120000 2.61
1695124800 2.61
1695133200 2.61
1695141600 2.61
1695154800 2.61
1695163200 2.61
1695168000 2.61
1695176400 2.61
1695184800 2.61
1695189600 2.61
1695198000 2.61
1695206400 2.61
1695211200 2.61
1695219600 2.61
1695228000 2.61
1695232800 2.61
1695241200 2.61
1695249600 2.61
1695254400 2.61
1695262800 2.61
1695271200 2.61
1695276000 2.61
1695284400 2.61
1695292800 2.61
1695297600 2.61
1695306000 2.61
1695314400 2.61
1695319200 2.61
1695327600 2.61
1695336000 2.61
1695340800 2.61
1695349200 2.61
1695357600 2.61
1695362400 2.61
1695370800 2.61
1695379200 2.61
1695384000 2.61
1695392400 2.61
1695400800 2.61
1695405600 2.61
1695414000 2.61
1695422400 2.61
1695427200 2.61
1695435600 2.61
1695444000 2.61
1695448800 2.61
1695457200 2.61
1695465600 2.61
1695470400 2.61
1695478800 2.61
1695487200 2.61
1695492000 2.63
1695500400 2.64
1695508800 2.63
1695513600 2.63
1695522000 2.63
1695530400 2.64
1695535200 2.63
1695543600 2.63
1695552000 2.63
1695556800 2.63
1695565200 2.63
1695573600 2.63
1695578400 2.63
1695586800 2.63
1695595200 2.63
1695600000 2.63
1695608400 2.64
1695616800 2.64
1695621600 2.63
1695630000 2.63
1695638400 2.63
1695643200 2.63
1695651600 2.63
1695660000 2.63
1695664800 2.63
1695673200 2.63
1695681600 2.63
1695686400 2.63
1695694800 2.63
1695703200 2.63
1695708000 2.63
1695716400 2.63
1695724800 2.63
1695729600 2.63
1695738000 2.63
1695746400 2.63
1695751200 2.63
1695759600 2.63
1695768000 2.63
1695772800 2.63
1695781200 2.63
1695789600 2.63
1695794400 2.63
1695802800 2.63
1695811200 2.63
1695816000 2.63
1695824400 2.63
1695832800 2.63
1695837600 2.63
1695846000 2.63
1695854400 2.63
1695859200 2.63
1695867600 2.63
1695876000 2.63
1695880800 2.63
1695889200 2.62
1695897600 2.63
1695902400 2.63
1695910800 2.63
1695919200 2.63
1695924000 2.62
1695932400 2.63
1695940800 2.63
1695945600 2.63
1695954000 2.62
1695962400 2.63
1695967200 2.63
1695975600 2.63
1695984000 2.63
1695988800 2.63
1695997200 2.63
1696005600 2.62
1696010400 2.63
1696018800 2.63
1696027200 2.63
1696032000 2.63
1696040400 2.63
1696048800 2.63
1696053600 2.62
1696062000 2.63
1696070400 2.62
1696075200 2.62
1696083600 2.63
1696092000 2.63
1696096800 2.63
1696105200 2.63
1696113600 2.63
1696118400 2.63
1696126800 2.63
1696135200 2.63
1696140000 2.63
1696148400 2.62
1696156800 2.62
1696161600 2.63
1696170000 2.63
1696178400 2.63
1696183200 2.63
1696191600 2.63
1696200000 2.63
1696204800 2.63
1696213200 2.63
1696221600 2.62
1696226400 2.63
1696234800 2.63
1696243200 2.63
1696248000 2.63
1696256400 2.63
1696264800 2.63
1696269600 2.63
1696278000 2.63
1696286400 2.63
1696291200 2.63
1696299600 2.63
1696308000 2.63
1696312800 2.63
1696321200 2.63
1696329600 2.63
1696334400 2.62
1696342800 2.63
1696351200 2.63
1696356000 2.63
1696364400 2.63
1696372800 2.63
1696377600 2.63
1696386000 2.63
1696394400 2.63
1696399200 2.63
1696407600 2.63
1696416000 2.63
1696420800 2.63
1696429200 2.63
1696437600 2.63
1696442400 2.63
1696450800 2.63
1696459200 2.63
1696464000 2.63
1696472400 2.63
1696480800 2.63
1696485600 2.63
1696494000 2.62
1696502400 2.62
1696507200 2.62
1696515600 2.62
1696524000 2.62
1696528800 2.62
1696537200 2.62
1696545600 2.63
1696550400 2.62
1696558800 2.62
1696567200 2.62
1696572000 2.62
1696580400 2.62
1696588800 2.62
1696593600 2.62
1696602000 2.62
1696610400 2.62
1696615200 2.62
1696623600 2.62
1696632000 2.62
1696636800 2.62
1696645200 2.63
1696653600 2.63
1696658400 2.63
1696666800 2.63
1696675200 2.62
1696680000 2.62
1696688400 2.62
1696696800 2.62
1696701600 2.62
1696710000 2.62
1696718400 2.62
1696723200 2.62
1696731600 2.62
1696740000 2.62
1696744800 2.62
1696753200 2.62
1696761600 2.62
1696766400 2.62
1696774800 2.62
1696783200 2.62
1696788000 2.62
1696796400 2.62
1696804800 2.62
1696809600 2.62
1696818000 2.62
1696826400 2.62
1696831200 2.62
1696839600 2.62
1696848000 2.62
1696852800 2.62
1696861200 2.62
1696869600 2.62
1696874400 2.62
1696882800 2.63
1696891200 2.62
1696896000 2.62
1696904400 2.62
1696912800 2.62
1696917600 2.62
1696926000 2.62
1696934400 2.63
1696939200 2.63
1696947600 2.63
1696956000 2.63
1696960800 2.62
1696969200 2.63
1696977600 2.63
1696982400 2.62
1696990800 2.62
1696999200 2.63
1697004000 2.62
1697012400 2.63
1697020800 2.62
1697025600 2.62
1697034000 2.62
1697042400 2.62
1697047200 2.62
1697055600 2.62
1697064000 2.62
1697068800 2.62
1697077200 2.62
1697085600 2.62
1697090400 2.62
1697098800 2.62
1697107200 2.62
1697112000 2.62
1697120400 2.62
1697128800 2.62
1697133600 2.62
1697142000 2.62
1697150400 2.62
1697155200 2.62
1697163600 2.62
1697172000 2.62
1697176800 2.62
1697185200 2.62
1697193600 2.62
1697198400 2.62
1697206800 2.62
1697215200 2.62
1697220000 2.62
1697228400 2.62
1697236800 2.62
1697241600 2.62
1697250000 2.62
1697258400 2.62
1697263200 2.62
1697271600 2.62
1697280000 2.62
1697284800 2.62
1697293200 2.62
1697301600 2.62
1697306400 2.62
1697314800 2.62
1697323200 2.62
1697328000 2.62
1697336400 2.62
1697344800 2.62
1697349600 2.62
1697358000 2.62
1697366400 2.62
1697371200 2.62
1697379600 2.62
1697388000 2.62
1697392800 2.62
1697401200 2.62
1697409600 2.62
1697414400 2.62
1697422800 2.62
1697431200 2.62
1697436000 2.62
1697444400 2.62
1697452800 2.62
1697457600 2.62
1697466000 2.62
1697474400 2.62
1697479200 2.62
1697487600 2.62
1697496000 2.62
1697500800 2.62
1697509200 2.62
1697517600 2.62
1697522460 2.62
1697530800 2.62
1697539200 2.62
1697544000 2.62
1697552400 2.62
1697560800 2.62
1697565600 2.62
1697574000 2.62
1697582400 2.62
1697587200 2.62
1697595600 2.62
1697604000 2.62
1697608800 2.62
1697617200 2.62
1697625600 2.62
1697630400 2.62
1697638800 2.62
1697647200 2.62
1697652000 2.62
1697660400 2.62
1697668800 2.62
1697673600 2.62
1697682000 2.62
1697690400 2.62
1697695200 2.62
1697703600 2.62
1697712000 2.62
1697716800 2.62
1697725200 2.62
1697733600 2.62
1697738400 2.62
1697746800 2.62
1697755200 2.62
1697760000 2.62
1697768400 2.62
1697776800 2.62
1697781600 2.62
1697790000 2.62
1697798400 2.62
1697803200 2.62
1697811600 2.62
1697820000 2.62
1697824800 2.62
1697833200 2.62
1697841600 2.62
1697846400 2.62
1697854800 2.62
1697863200 2.62
1697868000 2.62
1697876400 2.62
1697884800 2.62
1697889600 2.62
1697898000 2.62
1697906400 2.62
1697911200 2.62
1697919600 2.62
1697928000 2.62
1697932800 2.62
1697941200 2.62
1697949600 2.62
1697954400 2.62
1697962800 2.62
1697971200 2.62
1697976000 2.62
1697984400 2.62
1697992800 2.62
1697997600 2.62
1698006000 2.62
1698014400 2.62
1698019200 2.61
1698027600 2.62
1698036000 2.62
1698040800 2.62
1698049200 2.62
1698057600 2.62
1698062400 2.62
1698070800 2.61
1698079200 2.61
1698084000 2.62
1698092400 2.62
1698100800 2.61
1698105600 2.61
1698114000 2.61
1698122400 2.61
1698127200 2.62
1698135600 2.61
1698144000 2.61
1698148800 2.61
1698157200 2.61
1698165600 2.61
1698170400 2.61
1698178800 2.61
1698187200 2.61
1698192000 2.61
1698200400 2.61
1698208800 2.61
1698213600 2.62
1698222000 2.62
1698230400 2.62
1698235200 2.61
1698243600 2.61
1698252000 2.61
1698256800 2.61
1698265200 2.61
1698273600 2.61
1698278400 2.61
1698286800 2.61
1698295200 2.61
1698300000 2.61
1698308400 2.61
1698316800 2.61
1698321600 2.61
1698330000 2.61
1698338400 2.62
1698343200 2.61
1698351600 2.61
1698360000 2.61
1698364800 2.61
1698373200 2.61
1698381600 2.61
1698386400 2.61
1698394800 2.61
1698403200 2.61
1698408000 2.61
1698416400 2.61
1698424800 2.61
1698429600 2.61
1698438000 2.61
1698446400 2.61
1698451200 2.61
1698459600 2.61
1698468000 2.61
1698472800 2.61
1698481200 2.61
1698489600 2.61
1698494400 2.61
1698502800 2.61
1698511200 2.61
1698516000 2.61
1698524400 2.61
1698532800 2.61
1698537600 2.61
1698546000 2.61
1698554400 2.61
1698559200 2.61
1698567600 2.61
1698576000 2.61
1698580800 2.61
1698589200 2.61
1698597600 2.61
1698602400 2.61
1698610800 2.61
1698619200 2.61
1698624000 2.61
1698632400 2.61
1698640800 2.61
1698645600 2.61
1698654000 2.61
1698662400 2.61
1698667200 2.61
1698675600 2.61
1698684000 2.61
1698688800 2.61
1698697200 2.61
1698705600 2.61
1698710400 2.61
1698718800 2.61
1698727200 2.61
1698732000 2.62
1698740400 2.62
1698748800 2.62
1698753600 2.62
1698762000 2.61
1698770400 2.61
1698775200 2.61
1698783600 2.61
1698792000 2.61
1698796800 2.61
1698805200 2.61
1698813600 2.61
1698818400 2.61
1698826800 2.61
1698835200 2.61
1698840000 2.61
1698848400 2.61
1698856800 2.61
1698861600 2.61
1698870000 2.61
1698878400 2.61
1698883200 2.61
1698891600 2.61
1698900000 2.61
1698904800 2.61
1698913200 2.61
1698921600 2.61
1698926400 2.61
1698934800 2.61
1698943200 2.61
1698948000 2.61
1698956400 2.61
1698964800 2.61
1698969600 2.61
1698978000 2.61
1698986400 2.61
1698991200 2.61
1698999600 2.61
1699008000 2.61
1699012800 2.61
1699021200 2.61
1699029600 2.61
1699034400 2.61
1699042800 2.61
1699051200 2.61
1699056000 2.61
1699064400 2.61
1699072800 2.61
1699077600 2.61
1699086000 2.61
1699094400 2.61
1699099200 2.61
1699107600 2.61
1699116000 2.61
1699120800 2.61
1699129200 2.61
1699137600 2.61
1699142400 2.61
1699150800 2.61
1699159200 2.61
1699164000 2.61
1699172400 2.61
1699180800 2.61
1699185600 2.61
1699194000 2.61
1699202400 2.61
1699207200 2.61
1699215600 2.61
1699224000 2.61
1699228800 2.61
1699237200 2.61
1699245600 2.61
1699250400 2.61
1699258800 2.61
1699267200 2.61
1699272000 2.61
1699280400 2.61
1699288800 2.61
1699293600 2.61
1699302000 2.61
1699310400 2.61
1699315200 2.61
1699323600 2.61
1699332000 2.61
1699336800 2.61
1699345200 2.61
1699353600 2.61
1699358400 2.61
1699366800 2.61
1699375200 2.61
1699380000 2.61