1672288800 2.73
1672293600 2.73
1672302000 2.73
1672310400 2.73
1672315200 2.73
1672323600 2.72
1672332000 2.72
1672336800 2.73
1672345200 2.73
1672353600 2.73
1672358400 2.72
1672366800 2.72
1672375200 2.72
1672380000 2.72
1672388400 2.72
1672396800 2.72
1672401600 2.72
1672410000 2.72
1672418400 2.72
1672423200 2.72
1672431600 2.72
1672440000 2.72
1672444800 2.72
1672453200 2.72
1672461600 2.72
1672466400 2.72
1672474800 2.72
1672483200 2.72
1672488000 2.72
1672496400 2.72
1672504800 2.72
1672509600 2.72
1672518000 2.72
1672526400 2.72
1672531200 2.72
1672539600 2.72
1672548000 2.72
1672552800 2.72
1672561200 2.72
1672569600 2.72
1672574400 2.72
1672582800 2.72
1672591200 2.72
1672596000 2.72
1672604400 2.73
1672612800 2.73
1672617600 2.73
1672626000 2.73
1672634400 2.72
1672639200 2.72
1672647600 2.72
1672656000 2.72
1672660800 2.72
1672669200 2.72
1672677600 2.72
1672682400 2.72
1672690800 2.72
1672699200 2.72
1672704000 2.72
1672712400 2.72
1672720800 2.72
1672725600 2.72
1672734000 2.72
1672742400 2.72
1672747200 2.72
1672755600 2.72
1672764000 2.72
1672768800 2.72
1672777200 2.72
1672785600 2.72
1672790400 2.72
1672798800 2.72
1672807200 2.72
1672812000 2.72
1672820400 2.72
1672828800 2.72
1672833600 2.72
1672842000 2.72
1672850400 2.72
1672855200 2.72
1672863600 2.72
1672872000 2.72
1672876800 2.72
1672885200 2.72
1672893600 2.72
1672898400 2.72
1672906800 2.72
1672915200 2.72
1672920000 2.72
1672928400 2.72
1672936800 2.72
1672941600 2.72
1672950000 2.72
1672958400 2.72
1672963200 2.72
1672971600 2.72
1672980000 2.72
1672984800 2.72
1672993200 2.72
1673001600 2.72
1673006400 2.72
1673014800 2.72
1673023200 2.72
1673028000 2.72
1673036400 2.72
1673044800 2.72
1673049600 2.72
1673058000 2.72
1673066400 2.72
1673071200 2.72
1673079600 2.72
1673088000 2.72
1673092800 2.72
1673101200 2.72
1673109600 2.72
1673114400 2.72
1673122800 2.72
1673131200 2.72
1673136000 2.72
1673144400 2.72
1673152800 2.72
1673157600 2.72
1673166000 2.72
1673174400 2.72
1673179200 2.72
1673187600 2.72
1673196000 2.72
1673200800 2.72
1673209200 2.72
1673217600 2.72
1673222400 2.72
1673230800 2.72
1673239200 2.72
1673244000 2.72
1673252400 2.72
1673260800 2.72
1673265600 2.72
1673274000 2.72
1673282400 2.72
1673287200 2.72
1673295600 2.72
1673304000 2.72
1673308800 2.72
1673317200 2.72
1673325600 2.72
1673330400 2.72
1673338800 2.72
1673347200 2.72
1673352000 2.72
1673360400 2.72
1673368800 2.72
1673373600 2.72
1673382000 2.72
1673390400 2.72
1673395200 2.72
1673403600 2.72
1673412000 2.72
1673416800 2.72
1673425200 2.72
1673433600 2.72
1673438400 2.72
1673446800 2.72
1673455200 2.72
1673460000 2.72
1673468400 2.73
1673476800 2.72
1674462000 2.73
1674470400 2.73
1674475200 2.73
1674483600 2.73
1674492000 2.73
1674496800 2.73
1674505200 2.73
1674513600 2.73
1674518400 2.73
1674526800 2.73
1674535200 2.73
1674540000 2.73
1674548400 2.73
1674556800 2.73
1674561600 2.73
1674570000 2.73
1674578400 2.73
1674583200 2.73
1674591600 2.73
1674600000 2.73
1674604800 2.73
1674613200 2.73
1674621600 2.73
1674626400 2.73
1674634800 2.72
1674643200 2.73
1674648000 2.73
1674656400 2.73
1674664800 2.73
1674669600 2.73
1674678000 2.73
1674686400 2.73
1674691200 2.73
1674699600 2.73
1674708000 2.73
1674712800 2.73
1674721200 2.73
1674729600 2.73
1674734400 2.73
1674742800 2.73
1674751200 2.73
1674756000 2.73
1674764400 2.72
1674772800 2.72
1674777600 2.73
1674786000 2.72
1674794400 2.72
1674799200 2.73
1674807600 2.73
1674816000 2.73
1674820800 2.73
1674829200 2.73
1674837600 2.73
1674842400 2.73
1674850800 2.73
1674859200 2.73
1674864000 2.73
1674872400 2.73
1674880800 2.73
1674885600 2.72
1674894000 2.72
1674902400 2.72
1674907200 2.72
1674915600 2.72
1674924000 2.72
1674928800 2.72
1674937200 2.72
1674945600 2.72
1674950400 2.72
1674958800 2.72
1674967200 2.72
1674972000 2.72
1674980400 2.72
1674988800 2.72
1674993600 2.72
1675002000 2.72
1675010400 2.72
1675015200 2.72
1675023600 2.72
1675032000 2.72
1675036800 2.72
1675045200 2.72
1675053600 2.72
1675058400 2.72
1675066800 2.72
1675075200 2.72
1675080000 2.72
1675088400 2.72
1675096800 2.72
1675101600 2.72
1675110000 2.72
1675118400 2.69
1675123200 2.73
1675131600 2.73
1675140000 2.72
1675144800 2.73
1675153200 2.72
1675161600 2.73
1675166400 2.72
1675174800 2.72
1675183200 2.72
1675188000 2.72
1675196400 2.72
1675204800 2.72
1675209600 2.72
1675218000 2.72
1675226400 2.72
1675231200 2.72
1675239600 2.72
1675248000 2.72
1675252800 2.72
1675261200 2.72
1675269600 2.72
1675274400 2.72
1675282800 2.72
1675291200 2.72
1675296000 2.72
1675304400 2.72
1675312800 2.72
1675317600 2.72
1675326000 2.72
1675334400 2.72
1675339200 2.72
1675347600 2.72
1675356000 2.72
1675360800 2.72
1675369200 2.72
1675377600 2.72
1675382400 2.72
1675390800 2.72
1675399200 2.72
1675404000 2.72
1675412400 2.72
1675420800 2.72
1675425600 2.72
1675434000 2.72
1675442400 2.72
1675447200 2.72
1675455600 2.72
1675464000 2.72
1675468800 2.72
1675477200 2.72
1675485600 2.72
1675490400 2.72
1675498800 2.72
1675507200 2.72
1675512000 2.72
1675520400 2.72
1675528800 2.72
1675533600 2.72
1675542000 2.72
1675550400 2.72
1675555200 2.72
1675563600 2.72
1675572000 2.72
1675576800 2.72
1675585200 2.72
1675593600 2.72
1675598400 2.72
1675606800 2.72
1675615200 2.72
1675620000 2.72
1675628400 2.72
1675636800 2.72
1675641600 2.72
1675650000 2.72
1675658400 2.72
1675663200 2.72
1675671600 2.72
1675680000 2.72
1675684800 2.72
1675693200 2.72
1675701600 2.73
1675706400 2.72
1675714800 2.72
1675723200 2.72
1675728000 2.72
1675736400 2.72
1675744800 2.72
1675749600 2.72
1675758000 2.72
1675766400 2.73
1675771200 2.73
1675779600 2.72
1675788000 2.73
1675792800 2.72
1675801200 2.72
1675809600 2.72
1675814400 2.72
1675822800 2.72
1675831200 2.72
1675836000 2.72
1675844400 2.72
1675852800 2.72
1675857600 2.72
1675866000 2.72
1675874400 2.72
1675879200 2.72
1675887600 2.72
1675896000 2.72
1675900800 2.72
1675909200 2.72
1675917600 2.72
1675922400 2.72
1675930800 2.72
1675939200 2.72
1675944000 2.72
1675952400 2.72
1675960800 2.72
1675965600 2.72
1675974000 2.72
1675982400 2.72
1675987200 2.72
1675995600 2.72
1676004000 2.72
1676008800 2.72
1676017200 2.72
1676025600 2.72
1676030400 2.72
1676038800 2.72
1676047200 2.72
1676052000 2.72
1676060400 2.72
1676068800 2.72
1676073600 2.72
1676082000 2.72
1676090400 2.72
1676095200 2.72
1676103600 2.72
1676112000 2.72
1676116800 2.72
1676125200 2.72
1676133600 2.72
1676138400 2.72
1676146800 2.72
1676155200 2.72
1676160000 2.72
1676168400 2.72
1676176800 2.72
1676181600 2.72
1676190000 2.72
1676198400 2.72
1676203200 2.72
1676211600 2.72
1676220000 2.72
1676224800 2.72
1676233200 2.72
1676241600 2.72
1676246400 2.72
1676254800 2.72
1676263200 2.72
1676268000 2.72
1676284800 2.72
1676289600 2.72
1676298000 2.72
1676306400 2.72
1676311200 2.72
1676319600 2.72
1676328000 2.72
1676332800 2.72
1676341200 2.72
1676349600 2.72
1676354400 2.72
1676362800 2.73
1676371200 2.72
1676376000 2.72
1676384400 2.72
1676392800 2.72
1676397600 2.72
1676406000 2.72
1676414400 2.72
1676419200 2.72
1676427600 2.71
1676436000 2.72
1676440800 2.72
1676449200 2.72
1676457600 2.72
1676462400 2.72
1676470800 2.72
1676479200 2.72
1676484000 2.72
1676492400 2.72
1676500800 2.72
1676505600 2.72
1676514000 2.72
1676522400 2.72
1676527200 2.72
1676535600 2.72
1676544000 2.72
1676548800 2.72
1676557200 2.72
1676565600 2.72
1676570400 2.72
1676578800 2.72
1676587200 2.72
1676592000 2.72
1676600400 2.72
1676608800 2.72
1676613600 2.72
1676622000 2.72
1676630400 2.72
1676635200 2.72
1676643600 2.72
1676652000 2.72
1676656800 2.72
1676665200 2.72
1676673600 2.72
1676678400 2.72
1676686800 2.72
1676695200 2.72
1676700000 2.72
1676708400 2.72
1676716800 2.72
1676721600 2.72
1676730000 2.72
1676738400 2.72
1676743200 2.72
1676751600 2.72
1676760000 2.72
1676764800 2.72
1676773200 2.72
1676781600 2.72
1676786400 2.72
1676794800 2.72
1676803200 2.72
1676808000 2.72
1676816400 2.72
1676824800 2.72
1676829600 2.72
1676838000 2.72
1676846400 2.72
1676851200 2.72
1676859600 2.72
1676868000 2.72
1676872800 2.72
1676881200 2.72
1676889600 2.72
1676894400 2.72
1676902800 2.72
1676911200 2.72
1676916000 2.72
1676924400 2.72
1676932800 2.72
1676937600 2.72
1676946000 2.72
1676954400 2.72
1676959200 2.72
1676967600 2.72
1676976000 2.72
1676980800 2.72
1676989200 2.72
1676997600 2.72
1677002400 2.72
1677010800 2.72
1677019200 2.72
1677024000 2.73
1677032400 2.72
1677040800 2.72
1677045600 2.72
1677054000 2.72
1677062400 2.72
1677067200 2.72
1677075600 2.72
1677084000 2.72
1677088800 2.72
1677097200 2.72
1677105600 2.72
1677110400 2.72
1677118800 2.72
1677127200 2.72
1677132000 2.72
1677140400 2.72
1677148800 2.72
1677153600 2.72
1677162000 2.72
1677170400 2.72
1677175200 2.72
1677183600 2.72
1677192000 2.72
1677196800 2.72
1677205200 2.72
1677213600 2.72
1677218400 2.72
1677226800 2.72
1677235200 2.72
1677240000 2.72
1677248400 2.72
1677256800 2.72
1677261600 2.72
1677270000 2.72
1677278400 2.72
1677283200 2.72
1677291600 2.72
1677300000 2.72
1677304800 2.72
1677313200 2.72
1677321600 2.72
1677326400 2.72
1677334800 2.72
1677343200 2.72
1677348000 2.72
1677356400 2.72
1677364800 2.72
1677369600 2.72
1677378000 2.72
1677386400 2.72
1677391200 2.72
1677399600 2.72
1677408000 2.72
1677412800 2.72
1677421200 2.72
1677429600 2.72
1677434400 2.72
1677442800 2.72
1677451200 2.71
1677456000 2.72
1677464400 2.72
1677472800 2.72
1677477600 2.72
1677486000 2.72
1677494400 2.72
1677499200 2.72
1677507600 2.72
1677516000 2.72
1677520800 2.72
1677529200 2.72
1677537600 2.72
1677542400 2.72
1677550800 2.72
1677564000 2.71
1677572400 2.71
1677580800 2.71
1677585600 2.71
1677594000 2.71
1677602400 2.72
1677607200 2.72
1677615600 2.71
1677624000 2.72
1677637200 2.72
1677645600 2.72
1677650400 2.72
1677658800 2.72
1677667200 2.72
1677672000 2.72
1677680400 2.72
1677688800 2.72
1677693600 2.72
1677702000 2.72
1677710400 2.72
1677715200 2.72
1677780000 2.72
1677788400 2.72
1677796800 2.72
1677801600 2.72
1677810000 2.72
1677818400 2.72
1677823200 2.72
1677831600 2.72
1677840000 2.72
1677844800 2.72
1677853200 2.72
1677861600 2.72
1677866400 2.72
1677874800 2.72
1677883200 2.72
1677888000 2.72
1677896400 2.72
1677904800 2.72
1677909600 2.72
1677918000 2.72
1677926400 2.72
1677931200 2.72
1677939600 2.72
1677948000 2.72
1677952800 2.72
1677961200 2.72
1677969600 2.72
1677974400 2.72
1677982800 2.72
1677991200 2.72
1677996000 2.72
1678004400 2.72
1678012800 2.72
1678017600 2.72
1678026000 2.72
1678034400 2.72
1678039200 2.72
1678047600 2.72
1678056000 2.72
1678060800 2.72
1678069200 2.72
1678077600 2.72
1678082400 2.72
1678090800 2.72
1678099200 2.72
1678104000 2.72
1678112400 2.72
1678120800 2.72
1678125600 2.72
1678134000 2.72
1678142400 2.72
1678147200 2.72
1678155600 2.72
1678164000 2.72
1678168800 2.72
1678177200 2.72
1678185600 2.72
1678190400 2.72
1678198800 2.72
1678207200 2.72
1678212000 2.72
1678220400 2.71
1678228800 2.71
1678233600 2.71
1678242000 2.71
1678250400 2.71
1678255200 2.71
1678263600 2.71
1678272000 2.71
1678276800 2.71
1678285200 2.71
1678293600 2.71
1678298400 2.72
1678306800 2.72
1678315200 2.72
1678320000 2.72
1678328400 2.72
1678336800 2.72
1678341600 2.72
1678350000 2.72
1678358400 2.72
1678363200 2.72
1678371600 2.72
1678380000 2.72
1678384800 2.72
1678393200 2.72
1678401600 2.72
1678406400 2.72
1678414800 2.72
1678423200 2.72
1678428000 2.72
1678436400 2.72
1678444800 2.72
1678449600 2.72
1678458000 2.72
1678466400 2.72
1678471200 2.72
1678479600 2.72
1678488000 2.72
1678492800 2.71
1678501200 2.71
1678509600 2.71
1678514400 2.72
1678522800 2.72
1678531200 2.72
1678536000 2.72
1678544400 2.72
1678552800 2.72
1678557600 2.72
1678566000 2.72
1678574400 2.72
1678579200 2.72
1678587600 2.72
1678596000 2.72
1678600800 2.72
1678609200 2.72
1678617600 2.72
1678622400 2.72
1678630800 2.72
1678639200 2.72
1678644000 2.72
1678652400 2.72
1678660800 2.72
1678665600 2.72
1678674000 2.72
1678682400 2.72
1678687200 2.72
1678695600 2.72
1678704000 2.72
1678708800 2.72
1678717200 2.72
1678725600 2.72
1678730400 2.72
1678738800 2.72
1678747200 2.71
1678752000 2.72
1678760400 2.72
1678768800 2.72
1678773600 2.72
1678782000 2.72
1678790400 2.72
1678795200 2.72
1678803600 2.72
1678812000 2.72
1678816800 2.72
1678825200 2.71
1678833600 2.72
1678838400 2.71
1678846800 2.71
1678855200 2.71
1678860000 2.71
1678868400 2.72
1678876800 2.72
1678881600 2.72
1678890000 2.72
1678898400 2.72
1678903200 2.72
1678911600 2.72
1678920000 2.72
1678924800 2.72
1678933200 2.72
1678941600 2.72
1678946400 2.72
1678954800 2.72
1678963200 2.72
1678968000 2.71
1678976400 2.72
1678984800 2.72
1678989600 2.72
1678998000 2.72
1679006400 2.72
1679011200 2.72
1679019600 2.71
1679028000 2.72
1679032800 2.72
1679041200 2.71
1679049600 2.71
1679054400 2.71
1679062800 2.71
1679071200 2.71
1679076000 2.72
1679084400 2.71
1679092800 2.72
1679097600 2.72
1679106000 2.72
1679114400 2.72
1679119200 2.72
1679127600 2.72
1679136000 2.72
1679140800 2.72
1679149200 2.71
1679157600 2.71
1679162400 2.72
1679170800 2.71
1679179200 2.71
1679184000 2.71
1679192400 2.71
1679200800 2.71
1679205600 2.71
1679214000 2.71
1679222400 2.71
1679227200 2.72
1679235600 2.71
1679244000 2.71
1679248800 2.71
1679257200 2.71
1679265600 2.71
1679270400 2.71
1679278800 2.71
1679287200 2.71
1679292000 2.71
1679300400 2.72
1679308800 2.72
1679313600 2.71
1679322000 2.71
1679330400 2.71
1679335200 2.71
1679343600 2.71
1679352000 2.71
1679356800 2.71
1679365200 2.71
1679373600 2.71
1679378400 2.72
1679386800 2.71
1679395200 2.71
1679400000 2.71
1679408400 2.71
1679416800 2.71
1679421600 2.71
1679430000 2.71
1679438400 2.71
1679443200 2.71
1679451600 2.71
1679460000 2.71
1679464800 2.71
1679473200 2.71
1679481600 2.71
1679486400 2.71
1679494800 2.71
1679503200 2.71
1679508000 2.71
1679516400 2.71
1679524800 2.71
1679529600 2.71
1679538000 2.71
1679546400 2.71
1679551200 2.71
1679559600 2.71
1679568000 2.71
1679572800 2.71
1679581200 2.71
1679589600 2.71
1679594400 2.71
1679602800 2.71
1679611200 2.71
1679616000 2.71
1679624400 2.71
1679632800 2.71
1679637600 2.71
1679646000 2.71
1679654400 2.71
1679659200 2.71
1679667600 2.71
1679676000 2.71
1679680800 2.71
1679689200 2.71
1679697600 2.71
1679702400 2.71
1679710800 2.71
1679719200 2.71
1679724000 2.71
1679732400 2.71
1679740800 2.71
1679745600 2.71
1679754000 2.71
1679762400 2.71
1679767200 2.71
1679775600 2.71
1679784000 2.71
1679788800 2.71
1679797200 2.71
1679805600 2.71
1679810400 2.71
1679818800 2.71
1679827200 2.71
1679832000 2.71
1679840400 2.71
1679848800 2.71
1679853600 2.71
1679862000 2.71
1679870400 2.71
1679875200 2.71
1679883600 2.71
1679892000 2.71
1679896800 2.71
1679905200 2.71
1679913600 2.71
1679918400 2.71
1679926800 2.71
1679935200 2.71
1679940000 2.71
1679948400 2.71
1679961600 2.71
1679970000 2.71
1679978400 2.71
1679983200 2.71
1679991600 2.71
1680000000 2.71
1680004800 2.71
1680013200 2.71
1680021600 2.71
1680026400 2.71
1680034800 2.71
1680043200 2.71
1680048000 2.71
1680056400 2.71
1680064800 2.71
1680069600 2.71
1680078000 2.71
1680086400 2.71
1680091200 2.71
1680099600 2.71
1680108000 2.71
1680112800 2.68
1680121200 2.68
1680129600 2.68
1680134400 2.68
1680142800 2.68
1680151200 2.68
1680156000 2.68
1680164400 2.68
1680172800 2.68
1680177600 2.68
1680186000 2.68
1680194400 2.68
1680199200 2.68
1680207600 2.68
1680216000 2.68
1680220800 2.68
1680229200 2.68
1680237600 2.68
1680242400 2.68
1680250800 2.68
1680259200 2.68
1680264000 2.68
1680272400 2.68
1680280800 2.68
1680285600 2.68
1680294000 2.68
1680302400 2.68
1680307200 2.68
1680315600 2.68
1680324000 2.68
1680328800 2.68
1680337200 2.68
1680345600 2.68
1680350400 2.68
1680358800 2.68
1680367200 2.68
1680372000 2.68
1680380400 2.68
1680388800 2.67
1680393600 2.68
1680402000 2.68
1680410400 2.68
1680415200 2.68
1680423600 2.68
1680432000 2.68
1680436800 2.68
1680445200 2.68
1680453600 2.68
1680458400 2.68
1680466800 2.68
1680475200 2.68
1680480000 2.68
1680488400 2.68
1680496800 2.68
1680501600 2.68
1680510000 2.68
1680518400 2.68
1680523200 2.68
1680531600 2.68
1680540000 2.68
1680544800 2.68
1680553200 2.68
1680561600 2.68
1680566400 2.68
1680574800 2.68
1680583200 2.68
1680588000 2.68
1680596400 2.68
1680604800 2.68
1680618000 2.68
1680626400 2.68
1680631200 2.68
1680639600 2.68
1680648000 2.68
1680652800 2.68
1680661200 2.68
1680669600 2.68
1680674400 2.68
1680682800 2.68
1680691200 2.68
1680696000 2.68
1680704400 2.68
1680712800 2.68
1680717600 2.68
1680726000 2.68
1680734400 2.68
1680739200 2.68
1680747600 2.67
1680756000 2.67
1680760800 2.67
1680769200 2.67
1680777600 2.67
1680782400 2.67
1680790800 2.67
1680799200 2.67
1680804000 2.67
1680812400 2.67
1680820800 2.67
1680825600 2.67
1680834000 2.67
1680842400 2.67
1680847200 2.67
1680855600 2.67
1680864000 2.67
1680868800 2.67
1680877200 2.67
1680885600 2.67
1680890400 2.67
1680898800 2.67
1680907200 2.67
1680912000 2.67
1680920400 2.67
1680928800 2.67
1680933600 2.67
1680942000 2.67
1680950400 2.67
1680955200 2.67
1680963600 2.67
1680972000 2.67
1680976800 2.67
1680985200 2.67
1680993600 2.67
1680998400 2.67
1681006800 2.67
1681015200 2.67
1681020000 2.67
1681028400 2.67
1681036800 2.67
1681041600 2.67
1681050000 2.67
1681058400 2.67
1681063200 2.67
1681071600 2.67
1681080000 2.67
1681084800 2.67
1681093200 2.67
1681101600 2.67
1681106400 2.67
1681114800 2.67
1681123200 2.67
1681128000 2.67
1681136400 2.67
1681144800 2.67
1681149600 2.67
1681158000 2.67
1681166400 2.67
1681171200 2.67
1681179600 2.67
1681188000 2.67
1681192800 2.67
1681201200 2.67
1681209600 2.67
1681214400 2.67
1681222800 2.67
1681231200 2.67
1681236000 2.67
1681244400 2.67
1681252800 2.67
1681257600 2.67
1681266000 2.67
1681274400 2.67
1681279200 2.67
1681287600 2.67
1681296000 2.67
1681300800 2.67
1681309200 2.67
1681317600 2.67
1681322400 2.67
1681330800 2.67
1681339200 2.67
1681344000 2.67
1681352400 2.67
1681360800 2.67
1681365600 2.67
1681374000 2.67
1681382400 2.67
1681387200 2.66
1681395600 2.66
1681404000 2.67
1681408800 2.67
1681417200 2.67
1681425600 2.67
1681430400 2.67
1681438800 2.67
1681447200 2.67
1681452000 2.67
1681460400 2.67
1681468800 2.67
1681473600 2.67
1681482000 2.67
1681490400 2.67
1681495200 2.67
1681503600 2.67
1681512000 2.67
1681516800 2.67
1681525200 2.67
1681533600 2.67
1681538400 2.67
1681546800 2.67
1681555200 2.67
1681560000 2.67
1681568400 2.67
1681576800 2.67
1681581600 2.67
1681590000 2.67
1681598400 2.67
1681603200 2.67
1681611600 2.67
1681620000 2.67
1681624800 2.67
1681633200 2.67
1681641600 2.67
1681646400 2.67
1681654800 2.67
1681663200 2.67
1681668000 2.67
1681676400 2.67
1681684800 2.67
1681689600 2.67
1681698000 2.67
1681706400 2.67
1681711200 2.67
1681719600 2.67
1681728000 2.67
1681732800 2.67
1681741200 2.67
1681749600 2.67
1681754400 2.67
1681762800 2.66
1681771200 2.66
1681776000 2.66
1681784400 2.67
1681792800 2.66
1681797600 2.66
1681806000 2.66
1681814400 2.66
1681819200 2.66
1681827600 2.66
1681836000 2.66
1681840800 2.66
1681849200 2.66
1681857600 2.66
1681862400 2.66
1681870800 2.66
1681879200 2.66
1681884000 2.66
1681892400 2.66
1681900800 2.66
1681905600 2.66
1681914000 2.66
1681922400 2.66
1681927200 2.66
1681935600 2.66
1681944000 2.66
1681948800 2.66
1681957200 2.66
1681965600 2.66
1681970400 2.66
1681978800 2.66
1681987200 2.66
1681992000 2.66
1682000400 2.66
1682008800 2.66
1682013600 2.66
1682022000 2.66
1682030400 2.66
1682035200 2.66
1682043600 2.66
1682052000 2.66
1682056800 2.66
1682065200 2.66
1682073600 2.66
1682078400 2.66
1682086800 2.66
1682095200 2.66
1682100000 2.66
1682108400 2.66
1682116800 2.66
1682121600 2.66
1682130000 2.66
1682138400 2.66
1682143200 2.66
1682151600 2.66
1682160000 2.66
1682164800 2.66
1682173200 2.66
1682181600 2.66
1682186400 2.66
1682194800 2.66
1682203200 2.66
1682208000 2.66
1682216400 2.66
1682224800 2.66
1682229600 2.66
1682238000 2.66
1682246400 2.66
1682251200 2.66
1682259600 2.66
1682268000 2.66
1682272800 2.66
1682281200 2.66
1682289600 2.66
1682294400 2.66
1682302800 2.66
1682311200 2.66
1682316000 2.66
1682324400 2.66
1682332800 2.66
1682337600 2.66
1682346000 2.66
1682354400 2.66
1682359200 2.66
1682367600 2.66
1682376000 2.66
1682380800 2.66
1682389200 2.66
1682397600 2.66
1682402400 2.66
1682410800 2.66
1682419200 2.66
1682424000 2.66
1682432400 2.66
1682440800 2.66
1682445600 2.66
1682454000 2.66
1682462400 2.66
1682467200 2.66
1682475600 2.66
1682484000 2.66
1682488800 2.66
1682497200 2.66
1682505600 2.66
1682510400 2.66
1682518800 2.66
1682527200 2.66
1682532000 2.66
1682540400 2.66
1682548800 2.66
1682553600 2.66
1682562000 2.66
1682570400 2.66
1682575200 2.66
1682583600 2.66
1682592000 2.66
1682596800 2.66
1682605200 2.66
1682613600 2.66
1682618400 2.66
1682626800 2.66
1682635200 2.66
1682640000 2.66
1682648400 2.66
1682656800 2.66
1682661600 2.66
1682670000 2.66
1682678400 2.66
1682683200 2.66
1682691600 2.66
1682700000 2.66
1682704800 2.66
1682713200 2.66
1682721600 2.66
1682726400 2.66
1682734800 2.66
1682743200 2.66
1682748000 2.66
1682756400 2.66
1682764800 2.66
1682769600 2.66
1682778000 2.66
1682786400 2.66
1682791200 2.66
1682799600 2.66
1682808000 2.66
1682812800 2.66
1682821200 2.66
1682829600 2.66
1682834400 2.66
1682842800 2.66
1682851200 2.66
1682856000 2.66
1682864400 2.66
1682872800 2.66
1682877600 2.66
1682886000 2.66
1682894400 2.66
1682899200 2.66
1682907600 2.66
1682916000 2.66
1682920800 2.66
1682929200 2.66
1682937600 2.66
1682942400 2.66
1682950800 2.66
1682959200 2.66
1682964000 2.66
1682972400 2.66
1682980800 2.66
1682985600 2.66
1682994000 2.66
1683002400 2.66
1683007200 2.66
1683015600 2.66
1683024000 2.66
1683028800 2.66
1683037200 2.66
1683045600 2.66
1683050400 2.66
1683058800 2.66
1683067200 2.66
1683072000 2.66
1683080400 2.66
1683088800 2.66
1683093600 2.66
1683102000 2.66
1683110400 2.66
1683115200 2.66
1683123600 2.66
1683132000 2.66
1683136800 2.66
1683145200 2.66
1683153600 2.66
1683158400 2.66
1683166800 2.66
1683175200 2.66
1683180000 2.66
1683188400 2.66
1683196800 2.66
1683201600 2.66
1683210000 2.66
1683218400 2.66
1683223200 2.66
1683231600 2.66
1683240000 2.66
1683244800 2.66
1683253200 2.66
1683261600 2.66
1683266400 2.65
1683274800 2.66
1683283200 2.65
1683288000 2.65
1683296400 2.65
1683304800 2.65
1683318000 2.66
1683326400 2.66
1683331200 2.66
1683339600 2.66
1683348000 2.66
1683352800 2.66
1683361200 2.66
1683369600 2.66
1683374400 2.66
1683382800 2.66
1683391200 2.66
1683396000 2.66
1683404400 2.66
1683412800 2.66
1683417600 2.66
1683426000 2.66
1683434400 2.66
1683439200 2.66
1683447600 2.66
1683456000 2.66
1683460800 2.66
1683469200 2.66
1683477600 2.66
1683482400 2.66
1683490800 2.66
1683499200 2.66
1683504000 2.66
1683512400 2.66
1683520800 2.66
1683525600 2.66
1683534000 2.66
1683542400 2.66
1683547200 2.66
1683555600 2.66
1683564000 2.66
1683568800 2.66
1683577200 2.66
1683585600 2.66
1683590400 2.66
1683598800 2.66
1683607200 2.66
1683612000 2.66
1683620400 2.66
1683628800 2.66
1683633600 2.66
1683642000 2.65
1683650400 2.66
1683655200 2.66
1683663600 2.66
1683672000 2.66
1683676800 2.66
1683685200 2.66
1683693600 2.66
1683698400 2.66
1683706800 2.66
1683715200 2.66
1683720000 2.66
1683728400 2.66
1683736800 2.66
1683741600 2.66
1683750000 2.66
1683758400 2.66
1683763200 2.66
1683771600 2.66
1683780000 2.66
1683784800 2.66
1683793200 2.66
1683801600 2.66
1683806400 2.66
1683814800 2.66
1683823200 2.65
1683828000 2.66
1683836400 2.66
1683844800 2.66
1683849600 2.66
1683858000 2.66
1683866400 2.66
1683871200 2.66
1683879600 2.66
1683888000 2.66
1683892800 2.66
1683901200 2.65
1683909600 2.65
1683914400 2.65
1683922800 2.65
1683931200 2.65
1683936000 2.65
1683944400 2.65
1683952800 2.65
1683957600 2.65
1683966000 2.65
1683974400 2.65
1683979200 2.65
1683987600 2.65
1683996000 2.65
1684000800 2.65
1684009200 2.65
1684017600 2.65
1684022400 2.65
1684030800 2.65
1684039200 2.65
1684044000 2.65
1684052400 2.65
1684060800 2.65
1684065600 2.65
1684074000 2.65
1684082400 2.65
1684087200 2.65
1684095600 2.65
1684104000 2.65
1684108800 2.65
1684117200 2.65
1684125600 2.65
1684130400 2.65
1684138800 2.65
1684147200 2.65
1684152000 2.65
1684160400 2.65
1684168800 2.65
1684173600 2.65
1684182000 2.65
1684190400 2.65
1684195200 2.65
1684203600 2.65
1684212000 2.65
1684216800 2.65
1684225200 2.65
1684233600 2.65
1684238400 2.65
1684246800 2.65
1684255200 2.65
1684260000 2.65
1684268400 2.65
1684276800 2.65
1684281600 2.65
1684290000 2.65
1684298400 2.65
1684303200 2.65
1684311600 2.65
1684320000 2.65
1684324800 2.65
1684333200 2.65
1684341600 2.65
1684346400 2.65
1684354800 2.65
1684363200 2.65
1684368000 2.65
1684376400 2.65
1684384800 2.65
1684389600 2.65
1684398000 2.65
1684406400 2.65
1684411200 2.65
1684419600 2.65
1684428000 2.65
1684432800 2.65
1684441200 2.65
1684449600 2.65
1684454400 2.65
1684462800 2.65
1684471200 2.65
1684476000 2.65
1684484400 2.65
1684492800 2.65
1684497600 2.65
1684506000 2.65
1684514400 2.65
1684519200 2.65
1684527600 2.65
1684536000 2.65
1684540800 2.65
1684549200 2.65
1684557600 2.65
1684562400 2.65
1684570800 2.64
1684579200 2.65
1684584000 2.65
1684592400 2.65
1684600800 2.65
1684605600 2.65
1684614000 2.65
1684622400 2.65
1684627200 2.65
1684635600 2.65
1684644000 2.65
1684648800 2.65
1684657200 2.65
1684665600 2.65
1684670400 2.65
1684678800 2.65
1684687200 2.65
1684692000 2.65
1684700400 2.65
1684708800 2.65
1684713600 2.65
1684722000 2.65
1684730400 2.65
1684735200 2.65
1684743600 2.65
1684752000 2.65
1684756800 2.65
1684765200 2.65
1684773600 2.65
1684778400 2.65
1684786800 2.65
1684795200 2.65
1684800000 2.65
1684808400 2.65
1684816800 2.65
1684821600 2.65
1684830000 2.65
1684838400 2.65
1684843200 2.65
1684851600 2.65
1684860000 2.65
1684864800 2.65
1684873200 2.65
1684881600 2.65
1684886400 2.65
1684894800 2.65
1684903200 2.65
1684908000 2.65
1684916400 2.65
1684924800 2.65
1684929600 2.65
1684938000 2.65
1684946400 2.65
1684951200 2.65
1684959600 2.65
1684968000 2.65
1684972800 2.65
1684981200 2.65
1684989600 2.65
1684994400 2.65
1685002800 2.65
1685011200 2.65
1685016000 2.65
1685024400 2.65
1685032800 2.65
1685037600 2.65
1685046000 2.65
1685054400 2.65
1685059200 2.65
1685067600 2.64
1685076000 2.64
1685080800 2.64
1685089200 2.64
1685097600 2.64
1685102400 2.64
1685110800 2.65
1685119200 2.65
1685124000 2.65
1685132400 2.65
1685140800 2.65
1685145600 2.64
1685154000 2.65
1685162400 2.64
1685167200 2.64
1685175600 2.64
1685184000 2.64
1685188800 2.64
1685197200 2.64
1685205600 2.64
1685210400 2.64
1685218800 2.64
1685227200 2.64
1685232000 2.64
1685240400 2.63
1685248800 2.63
1685253600 2.62
1685262000 2.62
1685270400 2.64
1685275200 2.65
1685283600 2.64
1685292000 2.64
1685296800 2.64
1685305200 2.64
1685313600 2.64
1685318400 2.64
1685326800 2.64
1685335200 2.65
1685340000 2.64
1685348400 2.66
1685356800 2.64
1685361600 2.64
1685370000 2.64
1685378400 2.64
1685383200 2.67
1685391600 2.67
1685400000 2.67
1685404800 2.67
1685413200 2.67
1685421600 2.67
1685426400 2.67
1685434800 2.65
1685443200 2.65
1685448000 2.64
1685456400 2.64
1685464800 2.64
1685469600 2.64
1685478000 2.64
1685486400 2.64
1685491200 2.64
1685499600 2.64
1685508000 2.64
1685512800 2.64
1685521200 2.65
1685529600 2.64
1685534400 2.64
1685542800 2.64
1685551200 2.64
1685556000 2.64
1685564400 2.64
1685572800 2.64
1685577600 2.64
1685586000 2.65
1685594400 2.65
1685599200 2.64
1685607600 2.64
1685616000 2.64
1685620800 2.64
1685629200 2.64
1685637600 2.65
1685642400 2.65
1685650800 2.65
1685659200 2.65
1685664000 2.65
1685672400 2.65
1685680800 2.65
1685685600 2.65
1685694000 2.64
1685702400 2.64
1685707200 2.64
1685715600 2.64
1685724000 2.64
1685728800 2.65
1685737200 2.65
1685745600 2.64
1685750400 2.64
1685758800 2.64
1685767200 2.65
1685772000 2.64
1685780400 2.64
1685788800 2.64
1685793600 2.64
1685802000 2.64
1685810400 2.64
1685815200 2.65
1685823600 2.64
1685832000 2.64
1685836800 2.64
1685845200 2.65
1685853600 2.65
1685858400 2.64
1685866800 2.64
1685875200 2.64
1685880000 2.64
1685888400 2.65
1685896800 2.65
1685901600 2.65
1685910000 2.65
1685918400 2.65
1685923200 2.65
1685931600 2.65
1685940000 2.65
1685944800 2.65
1685953200 2.65
1685961600 2.65
1685966400 2.65
1685974800 2.65
1685983200 2.65
1685988000 2.65
1685996400 2.65
1686004800 2.65
1686009600 2.65
1686018000 2.65
1686026400 2.65
1686031200 2.65
1686039600 2.65
1686048000 2.65
1686052800 2.65
1686061200 2.65
1686069600 2.65
1686074400 2.65
1686082800 2.65
1686091200 2.65
1686096000 2.65
1686104400 2.65
1686112800 2.65
1686117600 2.65
1686126000 2.65
1686134400 2.65
1686139200 2.65
1686147600 2.65
1686156000 2.65
1686160800 2.65
1686169200 2.65
1686177600 2.65
1686182400 2.65
1686190800 2.65
1686199200 2.65
1686204000 2.65
1686212400 2.65
1686220800 2.65
1686225600 2.65
1686234000 2.65
1686247200 2.65
1686255600 2.65
1686264000 2.65
1686268800 2.65
1686277200 2.65
1686285600 2.65
1686290400 2.65
1686298800 2.65
1686320400 2.65
1686328800 2.65
1686333600 2.65
1686342000 2.65
1686350400 2.65
1686355200 2.65
1686363600 2.65
1686372000 2.65
1686376800 2.65
1686385200 2.65
1686393600 2.65
1686398400 2.65
1686406800 2.65
1686415200 2.65
1686420000 2.65
1686428400 2.65
1686436800 2.65
1686441600 2.65
1686450000 2.65
1686458400 2.65
1686463200 2.65
1686471600 2.65
1686480000 2.65
1686484800 2.65
1686493200 2.65
1686501600 2.65
1686506400 2.65
1686514800 2.65
1686523200 2.65
1686528000 2.65
1686536400 2.65
1686544800 2.65
1686549600 2.65
1686558000 2.65
1686566400 2.65
1686571200 2.65
1686579600 2.65
1686588000 2.65
1686592800 2.65
1686601200 2.65
1686609600 2.65
1686614400 2.65
1686622800 2.65
1686631200 2.65
1686636000 2.65
1686644400 2.65
1686652800 2.65
1686657600 2.65
1686666000 2.65
1686674400 2.65
1686679200 2.65
1686687600 2.65
1686696000 2.65
1686700800 2.65
1686709200 2.64
1686717600 2.64
1686722400 2.65
1686730800 2.64
1686739200 2.65
1686744000 2.65
1686752400 2.65
1686760800 2.64
1686765600 2.65
1686774000 2.65
1686782400 2.65
1686787200 2.65
1686795600 2.65
1686804000 2.65
1686808800 2.65
1686817200 2.65
1686825600 2.65
1686830400 2.65
1686838800 2.65
1686847200 2.65
1686852000 2.64
1686860400 2.64
1686868800 2.64
1686873600 2.64
1686882000 2.64
1686890400 2.64
1686895200 2.64
1686903600 2.64
1686912000 2.64
1686916800 2.64
1686925200 2.64
1686933600 2.64
1686938400 2.64
1686946800 2.64
1686955200 2.64
1686960000 2.64
1686968400 2.64
1686976800 2.64
1686981600 2.64
1686990000 2.64
1686998400 2.64
1687003200 2.64
1687011600 2.64
1687020000 2.64
1687024800 2.64
1687033200 2.64
1687041600 2.64
1687046400 2.64
1687054800 2.64
1687063200 2.64
1687068000 2.64
1687076400 2.64
1687084800 2.64
1687089600 2.64
1687098000 2.64
1687106400 2.64
1687111200 2.64
1687119600 2.64
1687128000 2.64
1687132800 2.64
1687141200 2.64
1687149600 2.64
1687154400 2.64
1687162800 2.64
1687171200 2.65
1687176000 2.64
1687184400 2.64
1687192800 2.64
1687197600 2.64
1687206000 2.64
1687214400 2.64
1687219200 2.64
1687227600 2.64
1687236000 2.64
1687240800 2.64
1687249200 2.64
1687257600 2.64
1687262400 2.64
1687270800 2.64
1687279200 2.64
1687284000 2.64
1687292400 2.64
1687300800 2.64
1687305600 2.64
1687314000 2.64
1687322400 2.64
1687327200 2.64
1687335600 2.64
1687344000 2.64
1687348800 2.64
1687357200 2.64
1687365600 2.64
1687370400 2.64
1687378800 2.64
1687387200 2.64
1687392000 2.64
1687400400 2.64
1687408800 2.64
1687413600 2.64
1687422000 2.64
1687430400 2.64
1687435200 2.64
1687443600 2.64
1687452000 2.64
1687456800 2.64
1687465200 2.64
1687473600 2.64
1687478400 2.64
1687486800 2.64
1687495200 2.64
1687500000 2.64
1687508400 2.64
1687516800 2.64
1687521600 2.64
1687530000 2.64
1687538400 2.64
1687543200 2.64
1687551600 2.64
1687560000 2.64
1687564800 2.64
1687573200 2.64
1687581600 2.64
1687586400 2.64
1687594800 2.64
1687603200 2.64
1687608000 2.64
1687616400 2.64
1687624800 2.64
1687629600 2.64
1687638000 2.64
1687646400 2.64
1687651200 2.64
1687659600 2.64
1687668000 2.64
1687672800 2.64
1687681200 2.64
1687689600 2.64
1687694400 2.64
1687702800 2.64
1687711200 2.64
1687716000 2.64
1687724400 2.64
1687732800 2.64
1687737600 2.64
1687746000 2.64
1687754400 2.64
1687759200 2.64
1687767600 2.64
1687776000 2.64
1687780800 2.64
1687789200 2.64
1687797600 2.64
1687802400 2.64
1687810800 2.64
1687819200 2.64
1687824000 2.64
1687832400 2.64
1687840800 2.64
1687845600 2.64
1687854000 2.64
1687862400 2.64
1687867200 2.64
1687875600 2.64
1687884000 2.64
1687888800 2.64
1687897200 2.65
1687905600 2.65
1687910400 2.65
1687918800 2.65
1687927200 2.65
1687932000 2.65
1687940400 2.65
1687948800 2.65
1687953600 2.65
1687962000 2.65
1687970400 2.65
1687975200 2.65
1687983600 2.65
1687992000 2.65
1687996800 2.65
1688005200 2.65
1688013600 2.65
1688018400 2.65
1688026800 2.65
1688035200 2.65
1688040000 2.65
1688048400 2.65
1688056800 2.65
1688061600 2.65
1688070000 2.65
1688078400 2.65
1688083200 2.65
1688091600 2.65
1688100000 2.65
1688104800 2.65
1688113200 2.65
1688121600 2.65
1688126400 2.65
1688134800 2.64
1688143200 2.64
1688148000 2.65
1688156400 2.65
1688164800 2.64
1688169600 2.65
1688178000 2.65
1688186400 2.65
1688191200 2.65
1688199600 2.65
1688208000 2.65
1688212800 2.65
1688221200 2.65
1688229600 2.65
1688234400 2.65
1688242800 2.65
1688251200 2.65
1688256000 2.65
1688264400 2.65
1688272800 2.65
1688277600 2.65
1688286000 2.65
1688294400 2.65
1688299200 2.65
1688307600 2.65
1688316000 2.65
1688320800 2.65
1688329200 2.65
1688337600 2.65
1688342400 2.65
1688350800 2.65
1688359200 2.65
1688364000 2.65
1688372400 2.65
1688380800 2.65
1688385600 2.65
1688394000 2.64
1688402400 2.65
1688407200 2.65
1688415600 2.65
1688424000 2.65
1688428800 2.65
1688437200 2.65
1688445600 2.65
1688450400 2.65
1688458800 2.65
1688467200 2.65
1688472000 2.65
1688480400 2.65
1688488800 2.65
1688493600 2.65
1688502000 2.65
1688510400 2.65
1688515200 2.65
1688523600 2.65
1688532000 2.65
1688536800 2.65
1688545200 2.64
1688553600 2.64
1688558400 2.65
1688566800 2.65
1688575200 2.65
1688580000 2.65
1688588400 2.65
1688596800 2.65
1688601600 2.65
1688610000 2.65
1688618400 2.65
1688623200 2.65
1688631600 2.65
1688640000 2.65
1688644800 2.65
1688653200 2.65
1688661600 2.65
1688666400 2.65
1688674800 2.65
1688683200 2.65
1688688000 2.65
1688696400 2.65
1688704800 2.65
1688709600 2.65
1688718000 2.65
1688726400 2.65
1688731200 2.65
1688739600 2.65
1688748000 2.65
1688752800 2.65
1688761200 2.65
1688769600 2.65
1688774400 2.65
1688782800 2.65
1688791200 2.65
1688796000 2.65
1688804400 2.65
1688812800 2.65
1688817600 2.65
1688826000 2.65
1688834400 2.65
1688839200 2.65
1688847600 2.65
1688856000 2.64
1688860800 2.65
1688869200 2.65
1688877600 2.65
1688882400 2.65
1688890800 2.65
1688899200 2.65
1688904000 2.65
1688912400 2.65
1688920800 2.65
1688925600 2.65
1688934000 2.65
1688942400 2.65
1688947200 2.65
1688955600 2.65
1688964000 2.65
1688968800 2.65
1688977200 2.65
1688985600 2.64
1688990400 2.65
1688998800 2.65
1689007200 2.65
1689012000 2.65
1689020400 2.65
1689028800 2.65
1689033600 2.65
1689042000 2.65
1689050400 2.65
1689055200 2.65
1689063600 2.65
1689072000 2.65
1689076800 2.65
1689085200 2.65
1689093600 2.63
1689098400 2.65
1689106800 2.65
1689115200 2.65
1689120000 2.65
1689128400 2.65
1689136800 2.65
1689141600 2.65
1689150000 2.65
1689158400 2.65
1689163200 2.65
1689171600 2.65
1689180000 2.65
1689184800 2.65
1689193200 2.65
1689201600 2.65
1689206400 2.65
1689214800 2.65
1689223200 2.65
1689228000 2.65
1689236400 2.65
1689244800 2.65
1689249600 2.65
1689258000 2.65
1689266400 2.65
1689271200 2.65
1689279600 2.65
1689288000 2.65
1689292800 2.65
1689301200 2.65
1689309600 2.65
1689314400 2.65
1689322800 2.65
1689331200 2.65
1689336000 2.65
1689344400 2.65
1689352800 2.65
1689357600 2.65
1689366000 2.65
1689374400 2.65
1689379200 2.65
1689387600 2.65
1689396000 2.65
1689400800 2.65
1689409200 2.65
1689417600 2.65
1689422400 2.65
1689430800 2.65
1689439200 2.65
1689444000 2.65
1689452400 2.65
1689460800 2.65
1689465600 2.65
1689474000 2.65
1689482400 2.65
1689487200 2.65
1689495600 2.65
1689504000 2.65
1689508800 2.65
1689517200 2.65
1689525600 2.65
1689530400 2.65
1689538800 2.65
1689547200 2.65
1689552000 2.65
1689560400 2.65
1689568800 2.65
1689573600 2.65
1689582000 2.65
1689590400 2.65
1689595200 2.65
1689603600 2.65
1689612000 2.65
1689616800 2.65
1689625200 2.65
1689633600 2.65
1689646800 2.65
1689655200 2.65
1689660000 2.65
1689668400 2.65
1689676800 2.65
1689681600 2.65
1689690000 2.65
1689698400 2.65
1689703200 2.65
1689711600 2.65
1689720000 2.65
1689724800 2.65
1689733200 2.65
1689741600 2.65
1689746400 2.65
1689754800 2.65
1689763200 2.65
1689768000 2.65
1689776400 2.65
1689784800 2.65
1689789600 2.65
1689798000 2.65
1689806400 2.65
1689811200 2.65
1689819600 2.65
1689828000 2.65
1689832800 2.65
1689841200 2.65
1689849600 2.65
1689854400 2.65
1689862800 2.65
1689871200 2.65
1689876000 2.65
1689884400 2.65
1689892800 2.64
1689897600 2.64
1689906000 2.64
1689914400 2.65
1689919200 2.65
1689927600 2.64
1689936000 2.64
1689940800 2.65
1689949200 2.65
1689957600 2.65
1689962400 2.65
1689970800 2.65
1689979200 2.65
1689984000 2.65
1689992400 2.65
1690000800 2.65
1690005600 2.65
1690014000 2.65
1690022400 2.65
1690027200 2.65
1690035600 2.65
1690044000 2.64
1690048800 2.65
1690057200 2.65
1690065600 2.64
1690070400 2.64
1690078800 2.64
1690087200 2.64
1690092000 2.64
1690100400 2.64
1690108800 2.65
1690113600 2.65
1690122000 2.65
1690130400 2.64
1690135200 2.64
1690143600 2.64
1690152000 2.65
1690156800 2.65
1690165200 2.65
1690173600 2.65
1690178400 2.65
1690186800 2.65
1690195200 2.65
1690200000 2.65
1690208400 2.65
1690216800 2.65
1690221600 2.65
1690230000 2.64
1690238400 2.65
1690243200 2.65
1690251600 2.65
1690260000 2.64
1690264800 2.65
1690273200 2.65
1690281600 2.65
1690286400 2.64
1690294800 2.64
1690303200 2.64
1690308000 2.64
1690316400 2.64
1690324800 2.64
1690329600 2.64
1690338000 2.64
1690346400 2.64
1690351200 2.64
1690359600 2.64
1690368000 2.64
1690372800 2.64
1690381200 2.64
1690389600 2.64
1690394400 2.64
1690402800 2.64
1690411200 2.64
1690416000 2.64
1690424400 2.64
1690432800 2.64
1690437600 2.64
1690446000 2.64
1690454400 2.64
1690459200 2.64
1690467600 2.64
1690476000 2.64
1690480800 2.64
1690489200 2.64
1690497600 2.64
1690502400 2.64
1690510800 2.64
1690519200 2.64
1690524000 2.64
1690532400 2.64
1690540800 2.64
1690545600 2.64
1690554000 2.64
1690562400 2.64
1690567200 2.64
1690575600 2.64
1690584000 2.64
1690588800 2.65
1690597200 2.64
1690605600 2.64
1690610400 2.64
1690618800 2.64
1690627200 2.64
1690632000 2.64
1690640400 2.64
1690648800 2.64
1690653600 2.64
1690662000 2.64
1690670400 2.64
1690675200 2.64
1690683600 2.64
1690692000 2.64
1690696800 2.64
1690705200 2.64
1690713600 2.64
1690718400 2.64
1690726800 2.64
1690735200 2.64
1690740000 2.64
1690748400 2.64
1690756800 2.64
1690761600 2.64
1690770000 2.64
1690778400 2.64
1690783200 2.64
1690791600 2.64
1690800000 2.64
1690804800 2.64
1690813200 2.64
1690821600 2.64
1690826400 2.64
1690834800 2.64
1690843200 2.64
1690848000 2.64
1690856400 2.65
1690864800 2.65
1690869600 2.65
1690878000 2.64
1690886400 2.64
1690891200 2.64
1690899600 2.64
1690908000 2.64
1690912800 2.64
1690921200 2.64
1690929600 2.64
1690934400 2.64
1690942800 2.64
1690951200 2.64
1690956000 2.64
1690964400 2.64
1690972800 2.64
1690977600 2.64
1690986000 2.64
1690994400 2.64
1690999200 2.64
1691007600 2.64
1691016000 2.64
1691020800 2.64
1691029200 2.64
1691037600 2.64
1691042400 2.64
1691050800 2.64
1691059200 2.64
1691064000 2.64
1691072400 2.64
1691080800 2.64
1691085600 2.64
1691094000 2.64
1691102400 2.64
1691107200 2.64
1691115600 2.64
1691124000 2.64
1691128800 2.64
1691137200 2.64
1691145600 2.64
1691150400 2.63
1691158800 2.64
1691167200 2.64
1691172000 2.64
1691180400 2.64
1691188800 2.64
1691193600 2.64
1691202000 2.64
1691210400 2.64
1691215200 2.64
1691223600 2.64
1691232000 2.64
1691236800 2.64
1691245200 2.64
1691253600 2.64
1691258400 2.63
1691266800 2.64
1691275200 2.64
1691280000 2.64
1691288400 2.64
1691296800 2.64
1691301600 2.64
1691310000 2.64
1691318400 2.64
1691323200 2.64
1691331600 2.64
1691340000 2.64
1691344800 2.64
1691353200 2.64
1691361600 2.64
1691366400 2.64
1691374800 2.64
1691383200 2.64
1691388000 2.64
1691396400 2.64
1691404800 2.64
1691409600 2.64
1691418000 2.64
1691426400 2.64
1691431200 2.64
1691439600 2.64
1691448000 2.64
1691452800 2.64
1691461200 2.64
1691469600 2.64
1691474400 2.64
1691482800 2.64
1691491200 2.64
1691496000 2.64
1691504400 2.64
1691512800 2.64
1691517600 2.64
1691526000 2.64
1691534400 2.64
1691539200 2.64
1691547600 2.64
1691556000 2.64
1691560800 2.64
1691569200 2.64
1691577600 2.64
1691582400 2.64
1691590800 2.64
1691599200 2.64
1691604000 2.64
1691612400 2.64
1691620800 2.64
1691625600 2.64
1691634000 2.64
1691642400 2.64
1691647200 2.64
1691655600 2.64
1691664000 2.64
1691668800 2.64
1691677200 2.64
1691685600 2.64
1691690400 2.64
1691698800 2.64
1691707200 2.64
1691712000 2.64
1691720400 2.64
1691728800 2.64
1691733600 2.64
1691742000 2.64
1691750400 2.64
1691755200 2.64
1691763600 2.64
1691772000 2.64
1691776800 2.64
1691785200 2.64
1691793600 2.64
1691798400 2.64
1691806800 2.64
1691815200 2.64
1691820000 2.64
1691828400 2.64
1691836800 2.64
1691841600 2.64
1691850000 2.64
1691858400 2.64
1691863200 2.64
1691871600 2.64
1691880000 2.64
1691884800 2.64
1691893200 2.64
1691901600 2.64
1691906400 2.64
1691914800 2.64
1691923200 2.64
1691928000 2.64
1691936400 2.64
1691944800 2.64
1691949600 2.64
1691958000 2.64
1691966400 2.64
1691971200 2.64
1691979600 2.64
1691988000 2.64
1691992800 2.64
1692001200 2.64
1692009600 2.64
1692014400 2.64
1692022800 2.64
1692031200 2.64
1692036000 2.64
1692044400 2.64
1692052800 2.64
1692057600 2.64
1692066000 2.64
1692074400 2.64
1692079200 2.64
1692087600 2.64
1692096000 2.64
1692100800 2.64
1692109200 2.64
1692117600 2.64
1692122400 2.63
1692130800 2.63
1692139200 2.63
1692144000 2.63
1692152400 2.63
1692160800 2.63
1692165600 2.63
1692174000 2.63
1692182400 2.63
1692187200 2.63
1692195600 2.63
1692204000 2.63
1692208800 2.63
1692217200 2.63
1692225600 2.63
1692230400 2.63
1692238800 2.63
1692247200 2.63
1692252000 2.63
1692260400 2.63
1692268800 2.63
1692273600 2.63
1692282000 2.63
1692290400 2.63
1692295200 2.63
1692303600 2.63
1692312000 2.63
1692316800 2.63
1692325200 2.63
1692333600 2.63
1692338400 2.63
1692346800 2.63
1692355200 2.63
1692360000 2.63
1692368400 2.63
1692376800 2.63
1692381600 2.63
1692390000 2.63
1692398400 2.63
1692403200 2.63
1692411600 2.63
1692420000 2.63
1692424800 2.63
1692433200 2.63
1692441600 2.63
1692446400 2.63
1692454800 2.63
1692463200 2.63
1692468000 2.63
1692476400 2.63
1692484800 2.63
1692489600 2.63
1692498000 2.63
1692506400 2.63
1692511200 2.63
1692519600 2.63
1692528000 2.63
1692532800 2.63
1692541200 2.63
1692549600 2.63
1692554400 2.63
1692562800 2.63
1692571200 2.63
1692576000 2.63
1692584400 2.63
1692592800 2.63
1692597600 2.63
1692606000 2.63
1692614400 2.63
1692619200 2.63
1692627600 2.63
1692636000 2.63
1692640800 2.63
1692649200 2.63
1692657600 2.63
1692662400 2.63
1692670800 2.63
1692679200 2.63
1692684000 2.63
1692692400 2.63
1692700800 2.63
1692705600 2.63
1692714000 2.63
1692722400 2.63
1692727200 2.63
1692735600 2.63
1692744000 2.63
1692748800 2.63
1692757200 2.63
1692765600 2.63
1692770400 2.63
1692778800 2.63
1692787200 2.63
1692792000 2.63
1692800400 2.63
1692808800 2.63
1692813600 2.63
1692822000 2.63
1692830400 2.63
1692835200 2.63
1692843600 2.63
1692852000 2.63
1692856800 2.63
1692865200 2.63
1692873600 2.63
1692878400 2.63
1692886800 2.63
1692895200 2.63
1692900000 2.63
1692908400 2.63
1692916800 2.63
1692921600 2.63
1692930000 2.63
1692938400 2.63
1692943200 2.63
1692951600 2.63
1692960000 2.63
1692964800 2.63
1692973200 2.63
1692981600 2.63
1692986400 2.63
1692994800 2.63
1693003200 2.63
1693008000 2.63
1693016400 2.63
1693024800 2.63
1693029600 2.63
1693038000 2.63
1693046400 2.63
1693051200 2.63
1693059600 2.63
1693068000 2.63
1693072800 2.63
1693081200 2.63
1693089600 2.63
1693094400 2.63
1693102800 2.63
1693111200 2.63
1693116000 2.63
1693124400 2.63
1693132800 2.63
1693137600 2.63
1693146000 2.63
1693154400 2.63
1693159200 2.63
1693167600 2.63
1693176000 2.63
1693180800 2.63
1693189200 2.63
1693197600 2.63
1693202400 2.63
1693210800 2.63
1693219200 2.63
1693224000 2.63
1693232400 2.63
1693240800 2.63
1693245600 2.63
1693254000 2.63
1693262400 2.63
1693267200 2.63
1693275600 2.63
1693284000 2.63
1693288800 2.63
1693297200 2.63
1693305600 2.63
1693310400 2.63
1693318800 2.63
1693327200 2.63
1693332000 2.63
1693340400 2.63
1693348800 2.63
1693353600 2.63
1693362000 2.63
1693370400 2.63
1693375200 2.63
1693383600 2.63
1693392000 2.63
1693396800 2.63
1693405200 2.63
1693413600 2.63
1693418400 2.63
1693426800 2.63
1693435200 2.63
1693440000 2.63
1693448400 2.63
1693456800 2.63
1693461600 2.62
1693470000 2.63
1693478400 2.62
1693483200 2.62
1693491600 2.62
1693500000 2.62
1693504800 2.62
1693513200 2.62
1693521600 2.62
1693526400 2.62
1693534800 2.62
1693543200 2.62
1693548000 2.62
1693556400 2.62
1693564800 2.62
1693569600 2.62
1693578000 2.62
1693586400 2.62
1693591200 2.62
1693599600 2.62
1693608000 2.62
1693612800 2.62
1693621200 2.62
1693629600 2.62
1693634400 2.62
1693642800 2.62
1693651200 2.62
1693656000 2.62
1693664400 2.62
1693672800 2.62
1693677600 2.62
1693686000 2.62
1693694400 2.62
1693699200 2.62
1693707600 2.62
1693716000 2.62
1693720800 2.62
1693729200 2.62
1693737600 2.62
1693742400 2.62
1693750800 2.62
1693759200 2.62
1693764000 2.62
1693772400 2.62
1693780800 2.62
1693785600 2.62
1693794000 2.62
1693802400 2.62
1693807200 2.62
1693815600 2.62
1693824000 2.62
1693828800 2.62
1693837200 2.62
1693845600 2.62
1693850400 2.62
1693858800 2.62
1693867200 2.62
1693872000 2.65
1693880400 2.65
1693888800 2.65
1693893600 2.62
1693902000 2.62
1693910400 2.62
1693915200 2.64
1693923600 2.62
1693932000 2.62
1693936800 2.62
1693945200 2.62
1693953600 2.62
1693958400 2.62
1693966800 2.62
1693975200 2.62
1693980000 2.62
1693988400 2.62
1693996800 2.62
1694001600 2.62
1694010000 2.62
1694018400 2.62
1694023200 2.62
1694031600 2.62
1694040000 2.62
1694044800 2.62
1694053200 2.62
1694061600 2.62
1694066400 2.62
1694074800 2.62
1694083200 2.62
1694088000 2.62
1694096400 2.62
1694104800 2.62
1694109600 2.62
1694118000 2.62
1694126400 2.62
1694131200 2.62
1694139600 2.62
1694148000 2.62
1694152800 2.62
1694161200 2.62
1694169600 2.62
1694174400 2.62
1694182800 2.62
1694191200 2.62
1694196000 2.62
1694204400 2.62
1694212800 2.62
1694217600 2.62
1694226000 2.62
1694234400 2.62
1694239200 2.62
1694247600 2.62
1694256000 2.62
1694260800 2.62
1694269200 2.62
1694277600 2.62
1694282400 2.62
1694290800 2.62
1694299200 2.62
1694304000 2.62
1694312400 2.62
1694320800 2.62
1694325600 2.62
1694334000 2.62
1694342400 2.62
1694347200 2.62
1694355600 2.62
1694364000 2.62
1694368800 2.62
1694377200 2.62
1694385600 2.62
1694390400 2.62
1694398800 2.62
1694407200 2.62
1694412000 2.62
1694420400 2.62
1694428800 2.62
1694433600 2.62
1694442000 2.62
1694450400 2.62
1694455200 2.62
1694463600 2.62
1694472000 2.62
1694476800 2.62
1694485200 2.62
1694493600 2.62
1694498400 2.62
1694506800 2.62
1694515200 2.62
1694520000 2.62
1694528400 2.62
1694536800 2.62
1694541600 2.62
1694550000 2.62
1694558400 2.62
1694563200 2.62
1694571600 2.62
1694580000 2.62
1694584800 2.62
1694593200 2.62
1694601600 2.62
1694606400 2.62
1694614800 2.62
1694623200 2.62
1694628000 2.62
1694636400 2.62
1694644800 2.62
1694649600 2.62
1694658000 2.62
1694666400 2.62
1694671200 2.62
1694679600 2.62
1694688000 2.62
1694692800 2.62
1694701200 2.62
1694709600 2.62
1694714400 2.62
1694722800 2.62
1694731200 2.61
1694736000 2.61
1694744400 2.61
1694752800 2.62
1694757600 2.61
1694766000 2.62
1694774400 2.62
1694779200 2.61
1694787600 2.61
1694796000 2.61
1694800800 2.61
1694809200 2.62
1694817600 2.61
1694822400 2.61
1694830800 2.61
1694839200 2.61
1694844000 2.61
1694852400 2.61
1694860800 2.61
1694865600 2.61
1694874000 2.61
1694882400 2.61
1694887200 2.61
1694895600 2.61
1694904000 2.61
1694908800 2.61
1694917200 2.61
1694925600 2.61
1694930400 2.61
1694938800 2.61
1694947200 2.61
1694952000 2.61
1694960400 2.61
1694968800 2.61
1694973600 2.61
1694982000 2.61
1694990400 2.61
1694995200 2.61
1695003600 2.61
1695012000 2.61
1695016800 2.61
1695025200 2.61
1695033600 2.61
1695038400 2.61
1695046800 2.61
1695055200 2.61
1695060000 2.61
1695068400 2.61
1695076800 2.61
1695081600 2.61
1695090000 2.61
1695098400 2.61
1695103200 2.61
1695111600 2.61
1695120000 2.61
1695124800 2.61
1695133200 2.61
1695141600 2.61
1695154800 2.61
1695163200 2.61
1695168000 2.61
1695176400 2.61
1695184800 2.61
1695189600 2.61
1695198000 2.61
1695206400 2.61
1695211200 2.61
1695219600 2.61
1695228000 2.61
1695232800 2.61
1695241200 2.61
1695249600 2.61
1695254400 2.61
1695262800 2.61
1695271200 2.61
1695276000 2.61
1695284400 2.61
1695292800 2.61
1695297600 2.61
1695306000 2.61
1695314400 2.61
1695319200 2.61
1695327600 2.61
1695336000 2.61
1695340800 2.61
1695349200 2.61
1695357600 2.61
1695362400 2.61
1695370800 2.61
1695379200 2.61
1695384000 2.61
1695392400 2.61
1695400800 2.61
1695405600 2.61
1695414000 2.61
1695422400 2.61
1695427200 2.61
1695435600 2.61
1695444000 2.61
1695448800 2.61
1695457200 2.61
1695465600 2.61
1695470400 2.61
1695478800 2.61
1695487200 2.61
1695492000 2.63
1695500400 2.64
1695508800 2.63
1695513600 2.63
1695522000 2.63
1695530400 2.64
1695535200 2.63
1695543600 2.63
1695552000 2.63
1695556800 2.63
1695565200 2.63
1695573600 2.63
1695578400 2.63
1695586800 2.63
1695595200 2.63
1695600000 2.63
1695608400 2.64
1695616800 2.64
1695621600 2.63
1695630000 2.63
1695638400 2.63
1695643200 2.63
1695651600 2.63
1695660000 2.63
1695664800 2.63
1695673200 2.63
1695681600 2.63
1695686400 2.63
1695694800 2.63
1695703200 2.63
1695708000 2.63
1695716400 2.63
1695724800 2.63
1695729600 2.63
1695738000 2.63
1695746400 2.63
1695751200 2.63
1695759600 2.63
1695768000 2.63
1695772800 2.63
1695781200 2.63
1695789600 2.63
1695794400 2.63
1695802800 2.63
1695811200 2.63
1695816000 2.63
1695824400 2.63
1695832800 2.63
1695837600 2.63
1695846000 2.63
1695854400 2.63
1695859200 2.63
1695867600 2.63
1695876000 2.63
1695880800 2.63
1695889200 2.62
1695897600 2.63
1695902400 2.63
1695910800 2.63
1695919200 2.63
1695924000 2.62
1695932400 2.63
1695940800 2.63
1695945600 2.63
1695954000 2.62
1695962400 2.63
1695967200 2.63
1695975600 2.63
1695984000 2.63
1695988800 2.63
1695997200 2.63
1696005600 2.62
1696010400 2.63
1696018800 2.63
1696027200 2.63
1696032000 2.63
1696040400 2.63
1696048800 2.63
1696053600 2.62
1696062000 2.63
1696070400 2.62
1696075200 2.62
1696083600 2.63
1696092000 2.63
1696096800 2.63
1696105200 2.63
1696113600 2.63
1696118400 2.63
1696126800 2.63
1696135200 2.63
1696140000 2.63
1696148400 2.62
1696156800 2.62
1696161600 2.63
1696170000 2.63
1696178400 2.63
1696183200 2.63
1696191600 2.63
1696200000 2.63
1696204800 2.63
1696213200 2.63
1696221600 2.62
1696226400 2.63
1696234800 2.63
1696243200 2.63
1696248000 2.63
1696256400 2.63
1696264800 2.63
1696269600 2.63
1696278000 2.63
1696286400 2.63
1696291200 2.63
1696299600 2.63
1696308000 2.63
1696312800 2.63
1696321200 2.63
1696329600 2.63
1696334400 2.62
1696342800 2.63
1696351200 2.63
1696356000 2.63
1696364400 2.63
1696372800 2.63
1696377600 2.63
1696386000 2.63
1696394400 2.63
1696399200 2.63
1696407600 2.63
1696416000 2.63
1696420800 2.63
1696429200 2.63
1696437600 2.63
1696442400 2.63
1696450800 2.63
1696459200 2.63
1696464000 2.63
1696472400 2.63
1696480800 2.63
1696485600 2.63
1696494000 2.62
1696502400 2.62
1696507200 2.62
1696515600 2.62
1696524000 2.62
1696528800 2.62
1696537200 2.62
1696545600 2.63
1696550400 2.62
1696558800 2.62
1696567200 2.62
1696572000 2.62
1696580400 2.62
1696588800 2.62
1696593600 2.62
1696602000 2.62
1696610400 2.62
1696615200 2.62
1696623600 2.62
1696632000 2.62
1696636800 2.62
1696645200 2.63
1696653600 2.63
1696658400 2.63
1696666800 2.63
1696675200 2.62
1696680000 2.62
1696688400 2.62
1696696800 2.62
1696701600 2.62
1696710000 2.62
1696718400 2.62
1696723200 2.62
1696731600 2.62
1696740000 2.62
1696744800 2.62
1696753200 2.62
1696761600 2.62
1696766400 2.62
1696774800 2.62
1696783200 2.62
1696788000 2.62
1696796400 2.62
1696804800 2.62
1696809600 2.62
1696818000 2.62
1696826400 2.62
1696831200 2.62
1696839600 2.62
1696848000 2.62
1696852800 2.62
1696861200 2.62
1696869600 2.62
1696874400 2.62
1696882800 2.63
1696891200 2.62
1696896000 2.62
1696904400 2.62
1696912800 2.62
1696917600 2.62
1696926000 2.62
1696934400 2.63
1696939200 2.63
1696947600 2.63
1696956000 2.63
1696960800 2.62
1696969200 2.63
1696977600 2.63
1696982400 2.62
1696990800 2.62
1696999200 2.63
1697004000 2.62
1697012400 2.63
1697020800 2.62
1697025600 2.62
1697034000 2.62
1697042400 2.62
1697047200 2.62
1697055600 2.62
1697064000 2.62
1697068800 2.62
1697077200 2.62
1697085600 2.62
1697090400 2.62
1697098800 2.62
1697107200 2.62
1697112000 2.62
1697120400 2.62
1697128800 2.62
1697133600 2.62
1697142000 2.62
1697150400 2.62
1697155200 2.62
1697163600 2.62
1697172000 2.62
1697176800 2.62
1697185200 2.62
1697193600 2.62
1697198400 2.62
1697206800 2.62
1697215200 2.62
1697220000 2.62
1697228400 2.62
1697236800 2.62
1697241600 2.62
1697250000 2.62
1697258400 2.62
1697263200 2.62
1697271600 2.62
1697280000 2.62
1697284800 2.62
1697293200 2.62
1697301600 2.62
1697306400 2.62
1697314800 2.62
1697323200 2.62
1697328000 2.62
1697336400 2.62
1697344800 2.62
1697349600 2.62
1697358000 2.62
1697366400 2.62
1697371200 2.62
1697379600 2.62
1697388000 2.62
1697392800 2.62
1697401200 2.62
1697409600 2.62
1697414400 2.62
1697422800 2.62
1697431200 2.62
1697436000 2.62
1697444400 2.62
1697452800 2.62
1697457600 2.62
1697466000 2.62
1697474400 2.62
1697479200 2.62
1697487600 2.62
1697496000 2.62
1697500800 2.62
1697509200 2.62
1697517600 2.62
1697522460 2.62
1697530800 2.62
1697539200 2.62
1697544000 2.62
1697552400 2.62
1697560800 2.62
1697565600 2.62
1697574000 2.62
1697582400 2.62
1697587200 2.62
1697595600 2.62
1697604000 2.62
1697608800 2.62
1697617200 2.62
1697625600 2.62
1697630400 2.62
1697638800 2.62
1697647200 2.62
1697652000 2.62
1697660400 2.62
1697668800 2.62
1697673600 2.62
1697682000 2.62
1697690400 2.62
1697695200 2.62
1697703600 2.62
1697712000 2.62
1697716800 2.62
1697725200 2.62
1697733600 2.62
1697738400 2.62
1697746800 2.62
1697755200 2.62
1697760000 2.62
1697768400 2.62
1697776800 2.62
1697781600 2.62
1697790000 2.62
1697798400 2.62
1697803200 2.62
1697811600 2.62
1697820000 2.62
1697824800 2.62
1697833200 2.62
1697841600 2.62
1697846400 2.62
1697854800 2.62
1697863200 2.62
1697868000 2.62
1697876400 2.62
1697884800 2.62
1697889600 2.62
1697898000 2.62
1697906400 2.62
1697911200 2.62
1697919600 2.62
1697928000 2.62
1697932800 2.62
1697941200 2.62
1697949600 2.62
1697954400 2.62
1697962800 2.62
1697971200 2.62
1697976000 2.62
1697984400 2.62
1697992800 2.62
1697997600 2.62
1698006000 2.62
1698014400 2.62
1698019200 2.61
1698027600 2.62
1698036000 2.62
1698040800 2.62
1698049200 2.62
1698057600 2.62
1698062400 2.62
1698070800 2.61
1698079200 2.61
1698084000 2.62
1698092400 2.62
1698100800 2.61
1698105600 2.61
1698114000 2.61
1698122400 2.61
1698127200 2.62
1698135600 2.61
1698144000 2.61
1698148800 2.61
1698157200 2.61
1698165600 2.61
1698170400 2.61
1698178800 2.61
1698187200 2.61
1698192000 2.61
1698200400 2.61
1698208800 2.61
1698213600 2.62
1698222000 2.62
1698230400 2.62
1698235200 2.61
1698243600 2.61
1698252000 2.61
1698256800 2.61
1698265200 2.61
1698273600 2.61
1698278400 2.61
1698286800 2.61
1698295200 2.61
1698300000 2.61
1698308400 2.61
1698316800 2.61
1698321600 2.61
1698330000 2.61
1698338400 2.62
1698343200 2.61
1698351600 2.61
1698360000 2.61
1698364800 2.61
1698373200 2.61
1698381600 2.61
1698386400 2.61
1698394800 2.61
1698403200 2.61
1698408000 2.61
1698416400 2.61
1698424800 2.61
1698429600 2.61
1698438000 2.61
1698446400 2.61
1698451200 2.61
1698459600 2.61
1698468000 2.61
1698472800 2.61
1698481200 2.61
1698489600 2.61
1698494400 2.61
1698502800 2.61
1698511200 2.61
1698516000 2.61
1698524400 2.61
1698532800 2.61
1698537600 2.61
1698546000 2.61
1698554400 2.61
1698559200 2.61
1698567600 2.61
1698576000 2.61
1698580800 2.61
1698589200 2.61
1698597600 2.61
1698602400 2.61
1698610800 2.61
1698619200 2.61
1698624000 2.61
1698632400 2.61
1698640800 2.61
1698645600 2.61
1698654000 2.61
1698662400 2.61
1698667200 2.61
1698675600 2.61
1698684000 2.61
1698688800 2.61
1698697200 2.61
1698705600 2.61
1698710400 2.61
1698718800 2.61
1698727200 2.61
1698732000 2.62
1698740400 2.62
1698748800 2.62
1698753600 2.62
1698762000 2.61
1698770400 2.61
1698775200 2.61
1698783600 2.61
1698792000 2.61
1698796800 2.61
1698805200 2.61
1698813600 2.61
1698818400 2.61
1698826800 2.61
1698835200 2.61
1698840000 2.61
1698848400 2.61
1698856800 2.61
1698861600 2.61
1698870000 2.61
1698878400 2.61
1698883200 2.61
1698891600 2.61
1698900000 2.61
1698904800 2.61
1698913200 2.61
1698921600 2.61
1698926400 2.61
1698934800 2.61
1698943200 2.61
1698948000 2.61
1698956400 2.61
1698964800 2.61
1698969600 2.61
1698978000 2.61
1698986400 2.61
1698991200 2.61
1698999600 2.61
1699008000 2.61
1699012800 2.61
1699021200 2.61
1699029600 2.61
1699034400 2.61
1699042800 2.61
1699051200 2.61
1699056000 2.61
1699064400 2.61
1699072800 2.61
1699077600 2.61
1699086000 2.61
1699094400 2.61
1699099200 2.61
1699107600 2.61
1699116000 2.61
1699120800 2.61
1699129200 2.61
1699137600 2.61
1699142400 2.61
1699150800 2.61
1699159200 2.61
1699164000 2.61
1699172400 2.61
1699180800 2.61
1699185600 2.61
1699194000 2.61
1699202400 2.61
1699207200 2.61
1699215600 2.61
1699224000 2.61
1699228800 2.61
1699237200 2.61
1699245600 2.61
1699250400 2.61
1699258800 2.61
1699267200 2.61
1699272000 2.61
1699280400 2.61
1699288800 2.61
1699293600 2.61
1699302000 2.61
1699310400 2.61
1699315200 2.61
1699323600 2.61
1699332000 2.61
1699336800 2.61
1699345200 2.61
1699353600 2.61
1699358400 2.61
1699366800 2.61
1699375200 2.61
1699380000 2.61
1699387200 2.61
1699394400 2.61
1699408800 2.61
1699416000 2.61
1699423200 2.61
1699430400 2.61
1699437600 2.61
1699444800 2.61
1699452000 2.61
1699459200 2.61
1699466400 2.61
1699473600 2.61
1699480800 2.61
1699488000 2.61
1699495200 2.61
1699502400 2.61
1699509600 2.61
1699516800 2.61
1699524000 2.61
1699531200 2.61
1699538400 2.61
1699545600 2.61
1699552800 2.61
1699560000 2.61
1699567200 2.61
1699574400 2.61
1699581600 2.61
1699588800 2.61
1699596000 2.61
1699603200 2.61
1699610400 2.61
1699617600 2.61
1699624800 2.61
1699632000 2.61
1699639200 2.61
1699646400 2.61
1699653600 2.61
1699660800 2.61
1699668000 2.61
1699675200 2.61
1699682400 2.61
1699689600 2.61
1699696800 2.61
1699704000 2.61
1699711200 2.61
1699718400 2.61
1699725600 2.61
1699732800 2.61
1699740000 2.61
1699747200 2.61
1699754400 2.61
1699761600 2.60
1699768800 2.61
1699776000 2.61
1699783200 2.61
1699790400 2.61
1699797600 2.61
1699804800 2.61
1699812000 2.61
1699819200 2.61
1699826400 2.61
1699833600 2.61
1699840800 2.61
1699848000 2.61
1699855200 2.61
1699862400 2.61
1699869600 2.61
1699876800 2.61
1699884000 2.61
1699891200 2.61
1699898400 2.61
1699905600 2.61
1699912800 2.61
1699920000 2.61
1699927200 2.61
1699934400 2.61
1699941600 2.61
1699948800 2.61
1700056800 2.41
1700064000 2.45
1700071200 2.61
1700078400 2.61
1700085600 2.63
1700092800 2.60
1700100000 2.60
1700107200 2.60
1700114400 2.61
1700121600 2.61
1700128800 2.61
1700136000 2.61
1700143200 2.61
1700150400 2.61
1700157600 2.61
1700164800 2.61
1700172000 2.61
1700179200 2.61
1700186400 2.61
1700193600 2.61
1700200800 2.61
1700208000 2.60
1700215200 2.60
1700222400 2.61
1700229600 2.61
1700236800 2.61
1700244000 2.61
1700251200 2.61
1700258400 2.61
1700265600 2.61
1700272800 2.61
1700280000 2.61
1700287200 2.61
1700294400 2.61
1700301600 2.61
1700308800 2.61
1700316000 2.61
1700323200 2.61
1700330400 2.61
1700337600 2.61
1700344800 2.61
1700352000 2.61
1700359200 2.61
1700366400 2.61
1700373600 2.61
1700380800 2.61
1700388000 2.61
1700395200 2.61
1700402400 2.61
1700409600 2.61
1700416800 2.61
1700424000 2.61
1700431200 2.61
1700438400 2.61
1700445600 2.61
1700452800 2.61
1700460000 2.61
1700467200 2.61
1700474400 2.61
1700481600 2.61
1700488800 2.61
1700496000 2.60
1700503200 2.60
1700510400 2.61
1700517600 2.60
1700524800 2.61
1700532000 2.61
1700539200 2.61
1700546400 2.61
1700553600 2.61
1700560800 2.61
1700568000 2.61
1700575200 2.61
1700582400 2.61
1700589600 2.61
1700596800 2.61
1700604000 2.61
1700611200 2.61
1700618400 2.60
1700625600 2.61
1700632800 2.61
1700640000 2.61
1700647200 2.61
1700654400 2.61
1700661600 2.61
1700668800 2.61
1700676000 2.61
1700683200 2.61
1700690400 2.61
1700697600 2.61
1700704800 2.60
1700712000 2.61
1700719200 2.61
1701180000 2.61
1701187200 2.61
1701194400 2.61
1701201600 2.61
1701208800 2.61
1701216000 2.61
1701223200 2.61
1701230400 2.61
1701237600 2.61
1701244800 2.61
1701252000 2.61
1701259200 2.61
1701266400 2.61
1701273600 2.61
1701280800 2.61
1701288000 2.61
1701295200 2.61
1701302400 2.61
1701309600 2.61
1701316800 2.61
1701324000 2.61
1701331200 2.61
1701338400 2.61
1701345600 2.61
1701352800 2.61
1701360000 2.61
1701367200 2.61
1701374400 2.61
1701381600 2.61
1701388800 2.61
1701396000 2.61
1701403200 2.61
1701410400 2.61
1701417600 2.61
1701424800 2.61
1701432000 2.61
1701439200 2.61
1701446400 2.61
1701453600 2.61
1701460800 2.61
1701468000 2.61
1701475200 2.61
1701482400 2.61
1701489600 2.61
1701496800 2.61
1701504000 2.61
1701511200 2.61
1701518400 2.61
1701525600 2.61
1701532800 2.61
1701540000 2.61
1701547200 2.61
1701554400 2.61
1701561600 2.61
1701568800 2.61
1701576000 2.61
1701583200 2.61
1701590400 2.61
1701597600 2.61
1701604800 2.61
1701612000 2.61
1701619200 2.61
1701626400 2.61
1701633600 2.61
1701640800 2.61
1701648000 2.61
1701655200 2.61
1701662400 2.61
1701669600 2.61
1701676800 2.61
1701684000 2.61
1701691200 2.61
1701698400 2.61
1701705600 2.61
1701712800 2.61
1701720000 2.61
1701727200 2.61
1701734400 2.61
1701741600 2.61
1701748800 2.61
1701756000 2.60
1701763200 2.61
1701770400 2.61
1701777600 2.61
1701784800 2.61
1701792000 2.61
1701799200 2.61
1701806400 2.61
1701813600 2.61
1701820800 2.61
1701828000 2.61
1701835200 2.61
1701842400 2.61
1701849600 2.61
1701856800 2.61
1701864000 2.61
1701871200 2.61
1701878400 2.61
1701885600 2.61
1701892800 2.61
1701900000 2.61
1701907200 2.61
1701914400 2.61
1701921600 2.61
1701928800 2.61
1701936000 2.61
1701943200 2.61
1701950400 2.61
1701957600 2.61
1701964800 2.61
1701972000 2.60
1701979200 2.61
1701986400 2.61
1701993600 2.61
1702000800 2.61
1702008000 2.61
1702015200 2.61
1702022400 2.61
1702029600 2.61
1702036800 2.61
1702044000 2.61
1702051200 2.61
1702058400 2.61
1702065600 2.61
1702072800 2.61
1702080000 2.61
1702087200 2.61
1702094400 2.61
1702101600 2.61
1702108800 2.61
1702116000 2.61
1702123200 2.61
1702130400 2.61
1702137600 2.61
1702144800 2.61
1702152000 2.61
1702159200 2.61
1702166400 2.61
1702173600 2.61
1702180800 2.61
1702188000 2.61
1702195200 2.61
1702202400 2.61
1702209600 2.61
1702216800 2.61
1702224000 2.61
1702231200 2.61
1702238400 2.61
1702245600 2.61
1702252800 2.61
1702260000 2.61
1702267200 2.61
1702274400 2.61
1702281600 2.61
1702288800 2.61
1702296000 2.61
1702303200 2.61
1702310400 2.61
1702317600 2.61
1702324800 2.61
1702332000 2.61
1702339200 2.61
1702346400 2.61
1702353600 2.61
1702360800 2.61
1702368000 2.61
1702375200 2.61
1702382400 2.61
1702389600 2.61
1702396800 2.61
1702404000 2.61
1702411200 2.61
1702418400 2.61
1702425600 2.61
1702432800 2.61
1702440000 2.61
1702447200 2.61
1702454400 2.60
1702461600 2.60
1702468800 2.60
1702476000 2.61
1702483200 2.61
1702490400 2.61
1702497600 2.61
1702504800 2.61
1702512000 2.61
1702519200 2.60
1702526400 2.60
1702533600 2.60
1702540800 2.61
1702548000 2.60
1702555200 2.60
1702562400 2.60
1702569600 2.60
1702576800 2.60
1702584000 2.60
1702591200 2.60
1702598400 2.60
1702605600 2.60
1702612800 2.60
1702620000 2.60
1702627200 2.60
1702634400 2.61
1702641600 2.61
1702648800 2.61
1702656000 2.61
1702663200 2.60
1702670400 2.60
1702677600 2.60
1702684800 2.60
1702692000 2.60
1702699200 2.60
1702706400 2.60
1702713600 2.60
1702720800 2.60
1702728000 2.60
1702735200 2.60
1702742400 2.60
1702749600 2.60
1702756800 2.60
1702764000 2.60
1702771200 2.60
1702778400 2.60
1702785600 2.60
1702792800 2.60
1702800000 2.60
1702807200 2.60
1702814400 2.60
1702821600 2.60
1702828800 2.60
1702836000 2.60
1702843200 2.60
1702850400 2.60
1702857600 2.60
1702864800 2.60
1702872000 2.60
1702879200 2.60
1702886400 2.61
1702893600 2.60
1702900800 2.60
1702908000 2.60
1702915200 2.60
1702922400 2.60
1702929600 2.60
1702936800 2.60
1702944000 2.60
1702951200 2.60
1702958400 2.60
1702965600 2.60
1702972800 2.60
1702980000 2.60
1702987200 2.60
1702994400 2.60
1703001600 2.60
1703008800 2.60
1703016000 2.60
1703023200 2.60
1703030400 2.60
1703037600 2.60
1703044800 2.60
1703052000 2.60
1703059200 2.60
1703066400 2.60
1703073600 2.60
1703080800 2.60
1703088000 2.60
1703095200 2.60
1703102400 2.60
1703109600 2.60
1703116800 2.60
1703124000 2.61
1703131200 2.60
1703138400 2.60
1703145600 2.60
1703152800 2.60
1703160000 2.60
1703167200 2.61
1703174400 2.61
1703181600 2.60
1703188800 2.60
1703196000 2.60
1703203200 2.61
1703210400 2.61
1703217600 2.61
1703224800 2.61
1703232000 2.61
1703239200 2.61
1703246400 2.61
1703253600 2.61
1703260800 2.61
1703268000 2.61
1703275200 2.61
1703282400 2.61
1703289600 2.61
1703296800 2.60
1703304000 2.60
1703311200 2.60
1703318400 2.60
1703325600 2.60
1703332800 2.60
1703340000 2.60
1703347200 2.60
1703354400 2.60
1703361600 2.60
1703368800 2.60
1703376000 2.60
1703383200 2.60
1703390400 2.60
1703397600 2.60
1703404800 2.60
1703412000 2.60
1703419200 2.60
1703426400 2.60
1703433600 2.60
1703440800 2.60
1703448000 2.60
1703455200 2.60
1703462400 2.60
1703469600 2.60
1703476800 2.60
1703484000 2.60
1703491200 2.60
1703498400 2.60
1703505600 2.60
1703512800 2.60
1703520000 2.60
1703527200 2.60
1703534400 2.60
1703541600 2.60
1703548800 2.60
1703556000 2.60
1703563200 2.60
1703570400 2.60
1703577600 2.60
1703584800 2.60
1703592000 2.60
1703599200 2.60
1703606400 2.60
1703613600 2.60
1703620800 2.60
1703628000 2.60
1703635200 2.60
1703642400 2.60
1703649600 2.60
1703656800 2.60
1703664000 2.60
1703671200 2.60
1703678400 2.60
1703685600 2.60
1703692800 2.60
1703700000 2.60
1703707200 2.60
1703714400 2.60
1703721600 2.60
1703728800 2.60
1703736000 2.60
1703743200 2.60
1703750400 2.60
1703757600 2.60
1703764800 2.60
1703772000 2.60
1703779200 2.60
1703786400 2.60
1703793600 2.60
1703800800 2.60
1703808000 2.60
1703815200 2.60
1703822400 2.60
1703829600 2.60
1703836800 2.60
1703844000 2.60
1703858400 2.60
1703865600 2.60
1703872800 2.60
1703880000 2.60
1703887200 2.60
1703894400 2.60
1703901600 2.60
1703908800 2.60
1703916000 2.60
1703923200 2.60
1703930400 2.60
1703937600 2.60
1703944800 2.60
1703952000 2.60
1703959200 2.60
1703966400 2.60
1703973600 2.60
1703980800 2.60
1703988000 2.60
1703995200 2.60
1704002400 2.60
1704009600 2.60
1704016800 2.60
1704024000 2.60
1704031200 2.60
1704038400 2.60
1704045600 2.60
1704052800 2.60
1704060000 2.60
1704067200 2.60
1704074400 2.60
1704081600 2.60
1704088800 2.60
1704096000 2.60
1704103200 2.60
1704110400 2.60
1704117600 2.60
1704124800 2.60
1704132000 2.60
1704139200 2.60
1704146400 2.60
1704153600 2.60
1704160800 2.60
1704168000 2.60
1704175200 2.60
1704182400 2.60
1704189600 2.60
1704196800 2.60
1704204000 2.60
1704211200 2.60
1704218400 2.60
1704225600 2.60
1704232800 2.60
1704240000 2.60
1704247200 2.60
1704254400 2.60
1704261600 2.60
1704268800 2.60
1704276000 2.60
1704283200 2.60
1704290400 2.60
1704297600 2.60
1704304800 2.60
1704312000 2.60
1704319200 2.60
1704326400 2.60
1704333600 2.60
1704340800 2.60
1704348000 2.60
1704355200 2.60
1704362400 2.60
1704369600 2.60
1704376800 2.60
1704384000 2.60
1704391200 2.60
1704398400 2.60
1704405600 2.60
1704412800 2.60
1704420000 2.60
1704427200 2.60
1704434400 2.60
1704441600 2.60
1704448800 2.60
1704456000 2.60
1704463200 2.60
1704470400 2.60
1704477600 2.60
1704484800 2.60
1704492000 2.60
1704499200 2.60
1704506400 2.60
1704513600 2.60
1704520800 2.60
1704528000 2.60
1704535200 2.60
1704542400 2.60
1704549600 2.60
1704556800 2.60
1704564000 2.60
1704571200 2.60
1704578400 2.60
1704585600 2.60
1704592800 2.60
1704600000 2.60
1704607200 2.60
1704614400 2.60
1704621600 2.60
1704628800 2.60
1704636000 2.60
1704643200 2.60
1704650400 2.60
1704657600 2.60
1704664800 2.60
1704672000 2.60
1704679200 2.60
1704686400 2.60
1704693600 2.60
1704700800 2.60
1704708000 2.60
1704715200 2.60
1704722400 2.60
1704729600 2.60
1704736800 2.60
1704744000 2.60
1704751200 2.60
1704758400 2.60
1704765600 2.60
1704772800 2.60
1704780000 2.60
1704787200 2.60
1704794400 2.60
1704801600 2.60
1704808800 2.60
1704816000 2.60
1704823200 2.60
1704830400 2.60
1704837600 2.60
1704844800 2.60
1704852000 2.60
1704859200 2.60
1704866400 2.60
1704873600 2.60
1704880800 2.60
1704888000 2.60
1704895200 2.60
1704902400 2.60
1704909600 2.60
1704916800 2.60
1704924000 2.60
1704931200 2.60
1704938400 2.60
1704945600 2.60
1704952800 2.60
1704960000 2.60
1704967200 2.60
1704974400 2.60
1704981600 2.60
1704988800 2.60
1704996000 2.60
1705003200 2.60
1705010400 2.60
1705017600 2.60
1705024800 2.60
1705032000 2.60
1705039200 2.60
1705046400 2.60
1705053600 2.60
1705060800 2.60
1705068000 2.60
1705075200 2.60
1705082400 2.60
1705089600 2.60
1705096800 2.60
1705104000 2.60
1705111200 2.60
1705118400 2.60
1705125600 2.60
1705132800 2.60
1705140000 2.60
1705147200 2.60
1705154400 2.60
1705161600 2.60
1705168800 2.60
1705176000 2.60
1705183200 2.60
1705190400 2.60
1705197600 2.60
1705204800 2.60
1705212000 2.60
1705219200 2.60
1705226400 2.60
1705233600 2.60
1705240800 2.60
1705248000 2.60
1705255200 2.60
1705262400 2.60
1705269600 2.60
1705276800 2.60
1705284000 2.60
1705291200 2.60
1705298400 2.60
1705305600 2.60
1705312800 2.60
1705320000 2.60
1705327200 2.60
1705334400 2.60
1705341600 2.60
1705348800 2.60
1705356000 2.60
1705363200 2.60
1705370400 2.60
1705377600 2.60
1705384800 2.60
1705392000 2.60
1705399200 2.60
1705406400 2.60
1705413600 2.60
1705420800 2.60
1705428000 2.60
1705435200 2.60
1705442400 2.60
1705449600 2.60
1705456800 2.60
1705464000 2.60
1705471200 2.60
1705478400 2.60
1705485600 2.60
1705492800 2.60
1705500000 2.60
1705507200 2.60
1705514400 2.60
1705521600 2.60
1705528800 2.60
1705536000 2.60
1705543200 2.60
1705550400 2.60
1705557600 2.60
1705564800 2.60
1705572000 2.60
1705579200 2.60
1705586400 2.60
1705593600 2.60
1705600800 2.60
1705608000 2.60
1705615200 2.60
1705622400 2.60
1705629600 2.60
1705636800 2.60
1705644000 2.60
1705651200 2.60
1705658400 2.60
1705665600 2.60
1705672800 2.60
1705680000 2.60
1705687200 2.60
1705694400 2.60
1705701600 2.60
1705708800 2.60
1705716000 2.60
1705723200 2.60
1705730400 2.60
1705737600 2.60
1705744800 2.60
1705752000 2.60
1705759200 2.60
1705766400 2.60
1705773600 2.60
1705780800 2.60
1705788000 2.60
1705795200 2.60
1705802400 2.60
1705809600 2.60
1705816800 2.60
1705824000 2.60
1705831200 2.60
1705838400 2.60
1705845600 2.60
1705852800 2.60
1705860000 2.60
1705867200 2.60
1705874400 2.60
1705881600 2.60
1705888800 2.60
1705896000 2.60
1705903200 2.60
1705910400 2.60
1705917600 2.60
1705924800 2.60
1705932000 2.60
1705939200 2.60
1705946400 2.60
1705953600 2.60
1705960800 2.60
1705968000 2.60
1705975200 2.60
1705982400 2.60
1705989600 2.60
1705996800 2.60
1706004000 2.60
1706011200 2.60
1706018400 2.60
1706025600 2.60
1706032800 2.60
1706040000 2.60
1706047200 2.60
1706054400 2.60
1706061600 2.60
1706068800 2.60
1706076000 2.60
1706083200 2.60
1706090400 2.60
1706097600 2.60
1706104800 2.60
1706112000 2.60
1706119200 2.60
1706126400 2.59
1706133600 2.60
1706140800 2.60
1706148000 2.60
1706155200 2.60
1706162400 2.60
1706169600 2.60
1706176800 2.60
1706184000 2.60
1706191200 2.60
1706198400 2.60
1706205600 2.60
1706212800 2.60
1706220000 2.60
1706227200 2.60
1706234400 2.60
1706241600 2.60
1706248800 2.60
1706256000 2.60
1706263200 2.59
1706270400 2.59
1706277600 2.59
1706284800 2.59
1706292000 2.59
1706299200 2.59
1706306400 2.59
1706313600 2.59
1706320800 2.59
1706328000 2.59
1706335200 2.59
1706342400 2.59
1706349600 2.59
1706356800 2.59
1706364000 2.59
1706371200 2.59
1706378400 2.59
1706385600 2.59
1706392800 2.59
1706400000 2.59
1706407200 2.59
1706414400 2.59
1706421600 2.59
1706428800 2.59
1706436000 2.59
1706443200 2.59
1706450400 2.59
1706457600 2.59
1706464800 2.59
1706472000 2.59
1706479200 2.59
1706486400 2.59
1706493600 2.59
1706500800 2.59
1706508000 2.59
1706515200 2.59
1706522400 2.59
1706558400 2.59
1706565600 2.59
1706572800 2.59
1706580000 2.59
1706587200 2.59
1706594400 2.59
1706601600 2.59
1706608800 2.59
1706616000 2.59
1706623200 2.59
1706630400 2.59
1706637600 2.59
1706644800 2.59
1706652000 2.59
1706659200 2.59
1706666400 2.59
1706673600 2.59
1706680800 2.59
1706688000 2.59
1706695200 2.59
1706702400 2.59
1706709600 2.59
1706716800 2.59
1706724000 2.59
1706731200 2.58
1706738400 2.58
1706745600 2.59
1706752800 2.59
1706760000 2.59
1706767200 2.59
1706774400 2.59
1706781600 2.59
1706788800 2.59
1706796000 2.59
1706803200 2.59
1706810400 2.59
1706817600 2.59
1706824800 2.59
1706832000 2.59
1706839200 2.59
1706846400 2.59
1706853600 2.59
1706860800 2.59
1706868000 2.59
1706875200 2.59
1706882400 2.59
1706889600 2.59
1706896800 2.59
1706904000 2.58
1706911200 2.59
1706918400 2.58
1706925600 2.58
1706932800 2.58
1706940000 2.58
1706947200 2.58
1706954400 2.58
1706961600 2.59
1706968800 2.58
1706976000 2.58
1706983200 2.58
1706990400 2.58
1706997600 2.58
1707004800 2.59
1707019200 2.59
1707091200 2.58
1707098400 2.58
1707105600 2.58
1707112800 2.58
1707120000 2.58
1707127200 2.58
1707134400 2.58
1707141600 2.58
1707148800 2.58
1707156000 2.58
1707163200 2.58
1707170400 2.58
1707177600 2.58
1707184800 2.58
1707192000 2.58
1707199200 2.58
1707206400 2.58
1707213600 2.58
1707220800 2.58
1707228000 2.58
1707235200 2.58
1707242400 2.58
1707249600 2.58
1707256800 2.58
1707264000 2.58
1707271200 2.58
1707278400 2.58
1707285600 2.58
1707292800 2.58
1707300000 2.58
1707307200 2.58
1707314400 2.58
1707321600 2.58
1707328800 2.58
1707336000 2.58
1707343200 2.58
1707350400 2.58
1707357600 2.58
1707364800 2.58
1707372000 2.58
1707379200 2.58
1707386400 2.58
1707393600 2.58
1707400800 2.58
1707408000 2.58
1707415200 2.58
1707422400 2.58
1707429600 2.58
1707436800 2.58
1707444000 2.58
1707451200 2.58
1707458400 2.58
1707465600 2.58
1707472800 2.58
1707480000 2.58
1707487200 2.58
1707494400 2.58
1707501600 2.58
1707508800 2.58
1707516000 2.58
1707523200 2.58
1707530400 2.58
1707537600 2.58
1707544800 2.58
1707552000 2.58
1707559200 2.58
1707566400 2.58
1707573600 2.58
1707580800 2.58
1707588000 2.58
1707595200 2.58
1707602400 2.58
1707609600 2.58
1707616800 2.58
1707624000 2.58
1707631200 2.58
1707638400 2.58
1707645600 2.58
1707652800 2.58
1707660000 2.58
1707667200 2.58
1707674400 2.58
1707681600 2.58
1707688800 2.58
1707696000 2.58
1707703200 2.58
1707710400 2.58
1707717600 2.58
1707724800 2.58
1707732000 2.58
1707739200 2.58
1707746400 2.58
1707753600 2.58
1707760800 2.58
1707768000 2.58
1707775200 2.58
1707782400 2.58
1707789600 2.58
1707796800 2.58
1707804000 2.58
1707811200 2.58
1707818400 2.58
1707825600 2.58
1707832800 2.58
1707840000 2.58
1707847200 2.58
1707854400 2.58
1707861600 2.58
1707868800 2.58
1707876000 2.58
1707883200 2.58
1707890400 2.58
1707933600 2.58
1707940800 2.58
1707948000 2.58
1707962400 2.59
1707969600 2.58
1707984000 2.59
1707991200 2.58
1708070400 2.58
1709251200 2.57
1709265600 2.57
1709272800 2.57
1709280000 2.57
1709287200 2.57
1709294400 2.57
1709301600 2.57
1709308800 2.57
1709316000 2.57
1709323200 2.57
1709330400 2.57
1709337600 2.57
1709344800 2.57
1709352000 2.57
1709359200 2.57
1709366400 2.57
1709373600 2.57
1709380800 2.57
1709388000 2.57
1709395200 2.57
1709402400 2.57
1709409600 2.57
1709416800 2.57
1709424000 2.57
1709431200 2.57
1709438400 2.57
1709445600 2.57
1709452800 2.57
1709460000 2.57
1709467200 2.57
1709474400 2.57
1709481600 2.57
1709488800 2.57
1709496000 2.57
1709503200 2.57
1709510400 2.57
1709517600 2.57
1709524800 2.57
1709532000 2.56
1709539200 2.56
1709546400 2.56
1709553600 2.56
1709560800 2.56
1709568000 2.56
1709575200 2.56
1709582400 2.56
1709589600 2.56
1709596800 2.56
1709604000 2.56
1709611200 2.56
1709618400 2.56
1709625600 2.56
1709632800 2.56
1709640000 2.56
1709647200 2.56
1709654400 2.56
1709661600 2.56
1709668800 2.56
1709676000 2.56
1709683200 2.56
1709690400 2.56
1709697600 2.56
1709704800 2.56
1709712000 2.56
1709719200 2.56
1709726400 2.56
1709733600 2.56
1709740800 2.56
1709748000 2.56
1709755200 2.56
1709762400 2.56
1709769600 2.56
1709776800 2.56
1709784000 2.56
1709791200 2.56
1709798400 2.56
1709805600 2.56
1709812800 2.56
1709820000 2.56
1709827200 2.56
1709834400 2.56
1709841600 2.56
1709848800 2.56
1709856000 2.56
1709863200 2.56
1709870400 2.56
1709877600 2.56
1709884800 2.56
1709892000 2.56
1709899200 2.56
1709906400 2.56
1709913600 2.56
1709920800 2.56
1709928000 2.56
1709935200 2.56
1709942400 2.56
1709949600 2.56
1709956800 2.56
1709964000 2.56
1709971200 2.56
1709978400 2.56
1709985600 2.56
1709992800 2.56
1710000000 2.56
1710007200 2.56
1710014400 2.56
1710021600 2.56
1710028800 2.56
1710036000 2.56
1710043200 2.56
1710050400 2.56
1710057600 2.56
1710064800 2.56
1710072000 2.56
1710079200 2.56
1710086400 2.56
1710093600 2.56
1710100800 2.56
1710108000 2.56
1710115200 2.56
1710122400 2.56
1710129600 2.56
1710136800 2.56
1710144000 2.56
1710151200 2.56
1710158400 2.56
1710165600 2.56
1710172800 2.56
1710180000 2.56
1710187200 2.56
1710194400 2.56
1710201600 2.56
1710208800 2.56
1710216000 2.56
1710223200 2.56
1710230400 2.56
1710237600 2.56
1710244800 2.56
1710252000 2.56
1710259200 2.56
1710266400 2.56
1710273600 2.56
1710280800 2.56
1710288000 2.56
1710295200 2.56
1710302400 2.56
1710309600 2.55
1710316800 2.55
1710324000 2.55
1710331200 2.55
1710338400 2.55
1710345600 2.55
1710352800 2.55
1710360000 2.55
1710367200 2.55
1710374400 2.55
1710381600 2.55
1710388800 2.55
1710396000 2.55
1710403200 2.56
1710410400 2.55
1710417600 2.55
1710424800 2.55
1710432000 2.55
1710439200 2.55
1710446400 2.55
1710453600 2.55
1710460800 2.55
1710468000 2.55
1710475200 2.56
1710482400 2.56
1710489600 2.56
1710496800 2.56
1710504000 2.56
1710511200 2.55
1710518400 2.55
1710525600 2.55
1710532800 2.55
1710540000 2.55
1710547200 2.55
1710554400 2.55
1710561600 2.55
1710568800 2.55
1710576000 2.55
1710583200 2.55
1710590400 2.55
1710597600 2.55
1710604800 2.55
1710612000 2.55
1710619200 2.55
1710626400 2.55
1710633600 2.55
1710640800 2.55
1710648000 2.55
1710655200 2.55
1710662400 2.55
1710669600 2.55
1710676800 2.55
1710698400 2.55
1710705600 2.55
1710712800 2.55
1710720000 2.55
1710727200 2.55
1710734400 2.55
1710741600 2.55
1710748800 2.55
1710756000 2.55
1710763200 2.55
1710770400 2.55
1710777600 2.55
1710784800 2.55
1710792000 2.55
1710799200 2.55
1710806400 2.55
1710813600 2.55
1710820800 2.55
1710828000 2.55
1710835200 2.55
1710842400 2.55
1710849600 2.55
1710856800 2.55
1710864000 2.55
1710871200 2.55
1710878400 2.55
1710885600 2.55
1710892800 2.55
1710900000 2.55
1710907200 2.55
1710914400 2.55
1710921600 2.55
1710928800 2.55
1710936000 2.55
1710943200 2.55
1710950400 2.55
1710957600 2.55
1710964800 2.55
1710972000 2.55
1710979200 2.55
1710986400 2.55
1710993600 2.55
1711000800 2.55
1711008000 2.55
1711015200 2.55
1711022400 2.55
1711029600 2.55
1711036800 2.55
1711044000 2.55
1711051200 2.56
1711058400 2.56
1711065600 2.56
1711072800 2.55
1711080000 2.56
1711087200 2.56
1711094400 2.56
1711101600 2.56
1711108800 2.56
1711116000 2.55
1711123200 2.55
1711130400 2.56
1711137600 2.56
1711144800 2.56
1711152000 2.56
1711159200 2.56
1711166400 2.56
1711173600 2.56
1711180800 2.56
1711188000 2.56
1711195200 2.56
1711202400 2.56
1711209600 2.56
1711216800 2.56
1711224000 2.56
1711231200 2.56
1711238400 2.56
1711245600 2.56
1711252800 2.56
1711260000 2.56
1711267200 2.56
1711274400 2.56
1711281600 2.56
1711288800 2.56
1711296000 2.56
1711303200 2.56
1711310400 2.56
1711317600 2.56
1711324800 2.56
1711332000 2.56
1711339200 2.56
1711346400 2.56
1711353600 2.56
1711360800 2.56
1711368000 2.56
1711375200 2.56
1711382400 2.56
1711389600 2.56
1711396800 2.56
1711404000 2.56
1711411200 2.56
1711418400 2.56
1711425600 2.56
1711432800 2.56
1711440000 2.56
1711447200 2.56
1711454400 2.56
1711461600 2.56
1711468800 2.56
1711476000 2.56
1711483200 2.56
1711490400 2.56
1711497600 2.56
1711504800 2.56
1711512000 2.56
1711519200 2.56
1711526400 2.56
1711533600 2.56
1711540800 2.56
1711548000 2.56
1711555200 2.56
1711562400 2.56
1711569600 2.56
1711576800 2.56
1711584000 2.56
1711591200 2.56
1711598400 2.56
1711605600 2.56
1711612800 2.56
1711620000 2.56
1711627200 2.55
1711634400 2.56
1711641600 2.56
1711648800 2.56
1711656000 2.56
1711663200 2.56
1711670400 2.56
1711677600 2.56
1711684800 2.56
1711692000 2.55
1711699200 2.56
1711706400 2.56
1711713600 2.56
1711720800 2.56
1711728000 2.56
1711735200 2.56
1711742400 2.56
1711749600 2.56
1711756800 2.56
1711764000 2.55
1711771200 2.55
1711778400 2.56
1711785600 2.56
1711792800 2.56
1711800000 2.56
1711807200 2.55
1711814400 2.56
1711821600 2.55
1711828800 2.55
1711836000 2.56
1711843200 2.56
1711850400 2.56
1711857600 2.56
1711864800 2.56
1711872000 2.55
1711879200 2.55
1711886400 2.55
1711893600 2.55
1711900800 2.55
1711908000 2.55
1711915200 2.55
1711922400 2.55
1711929600 2.55
1711936800 2.55
1711944000 2.55
1711951200 2.55
1711958400 2.55
1711965600 2.55
1711972800 2.55
1711980000 2.55
1711987200 2.55
1711994400 2.55
1712001600 2.55
1712008800 2.55
1712016000 2.55
1712023200 2.55
1712030400 2.55
1712037600 2.55
1712044800 2.55
1712052000 2.55
1712059200 2.55
1712066400 2.55
1712073600 2.55
1712080800 2.55
1712088000 2.55
1712095200 2.55
1712102400 2.55
1712109600 2.55
1712116800 2.55
1712124000 2.55
1712131200 2.55
1712138400 2.55
1712145600 2.55
1712152800 2.55
1712160000 2.55
1712167200 2.55
1712174400 2.55
1712181600 2.55
1712188800 2.55
1712196000 2.55
1712203200 2.55
1712210400 2.55
1712217600 2.55
1712224800 2.55
1712232000 2.55
1712239200 2.55
1712246400 2.55
1712253600 2.55
1712260800 2.55
1712268000 2.55
1712275200 2.55
1712282400 2.55
1712289600 2.55
1712296800 2.55
1712304000 2.55
1712311200 2.55
1712318400 2.55
1712325600 2.55
1712332800 2.55
1712340000 2.55
1712347200 2.55
1712354400 2.55
1712361600 2.55
1712368800 2.55
1712376000 2.55
1712383200 2.55
1712390400 2.55
1712397600 2.55
1712404800 2.55
1712412000 2.55
1712419200 2.55
1712426400 2.55
1712433600 2.55
1712440800 2.55
1712448000 2.55
1712455200 2.55
1712462400 2.55
1712469600 2.55
1712476800 2.55
1712484000 2.55
1712491200 2.55
1712498400 2.55
1712505600 2.55
1712512800 2.55
1712520000 2.55
1712527200 2.55
1712534400 2.55
1712541600 2.55
1712548800 2.55
1712556000 2.55
1712563200 2.55
1712570400 2.55
1712577600 2.55
1712584800 2.55
1712592000 2.55
1712599200 2.55
1712606400 2.55
1712613600 2.55
1712620800 2.55
1712628000 2.55
1712635200 2.55
1712642400 2.55
1712649600 2.55
1712656800 2.55
1712664000 2.55
1712671200 2.55
1712678400 2.55
1712685600 2.55
1712692800 2.55
1712700000 2.55
1712707200 2.55
1712714400 2.55
1712721600 2.55
1712728800 2.55
1712736000 2.55
1712743200 2.55
1712750400 2.55
1712757600 2.55
1712764800 2.55
1712772000 2.55
1712779200 2.55
1712786400 2.55
1712793600 2.55
1712800800 2.55
1712808000 2.55
1712815200 2.55
1712822400 2.55
1712829600 2.55
1712836800 2.54
1712844000 2.54
1712851200 2.54
1712858400 2.54
1712865600 2.54
1712872800 2.54
1712880000 2.54
1712887200 2.54
1712894400 2.54
1712901600 2.54
1712908800 2.54
1712916000 2.54
1712923200 2.54
1712930400 2.54
1712937600 2.54
1712944800 2.54
1712952000 2.54
1712959200 2.54
1712966400 2.54
1712973600 2.54
1712980800 2.54
1712988000 2.54
1712995200 2.54
1713002400 2.54
1713009600 2.54
1713016800 2.54
1713024000 2.54
1713031200 2.54
1713038400 2.54
1713045600 2.54
1713052800 2.54
1713060000 2.54
1713067200 2.54
1713074400 2.54
1713081600 2.54
1713088800 2.54
1713096000 2.54
1713103200 2.54
1713110400 2.54
1713117600 2.54
1713124800 2.54
1713132000 2.54
1713139200 2.54
1713146400 2.54
1713153600 2.54
1713160800 2.54
1713168000 2.54
1713175200 2.54
1713182400 2.54
1713189600 2.55
1713196800 2.55
1713204000 2.54
1713211200 2.54
1713218400 2.54
1713225600 2.54
1713232800 2.54
1713240000 2.54
1713247200 2.54
1713254400 2.55
1713261600 2.55
1713268800 2.55
1713276000 2.54
1713283200 2.55
1713290400 2.55
1713297600 2.55
1713304800 2.55
1713312000 2.54
1713319200 2.54
1713326400 2.55
1713333600 2.55
1713340800 2.55
1713348000 2.55
1713355200 2.55
1713362400 2.55
1713369600 2.55
1713376800 2.55
1713384000 2.55
1713391200 2.55
1713398400 2.55
1713405600 2.54
1713412800 2.54
1713420000 2.55
1713427200 2.55
1713434400 2.55
1713441600 2.54
1713448800 2.54
1713456000 2.54
1713463200 2.54
1713470400 2.54
1713477600 2.54
1713484800 2.54
1713492000 2.54
1713499200 2.55
1713506400 2.54
1713513600 2.54
1713520800 2.54
1713528000 2.54
1713535200 2.54
1713542400 2.54
1713549600 2.54
1713556800 2.54
1713564000 2.54
1713571200 2.55
1713578400 2.55
1713585600 2.55
1713592800 2.55
1713600000 2.55
1713607200 2.55
1713614400 2.55
1713621600 2.55
1713628800 2.55
1713636000 2.55
1713643200 2.55
1713650400 2.55
1713657600 2.55
1713664800 2.55
1713672000 2.55
1713679200 2.54
1713686400 2.55
1713693600 2.55
1713700800 2.55
1713708000 2.55
1713715200 2.55
1713722400 2.55
1713729600 2.55
1713736800 2.55
1713744000 2.55
1713751200 2.55
1713758400 2.55
1713765600 2.55
1713772800 2.55
1713780000 2.55
1713787200 2.55
1713794400 2.55
1713801600 2.55
1713808800 2.55
1713816000 2.55
1713823200 2.55
1713830400 2.55
1713837600 2.55
1713844800 2.54
1713852000 2.55
1713859200 2.54
1713866400 2.54
1713873600 2.54
1713880800 2.54
1713888000 2.54
1713895200 2.54
1713902400 2.54
1713909600 2.54
1713916800 2.54
1713924000 2.54
1713931200 2.54
1713938400 2.54
1713945600 2.54
1713952800 2.54
1713960000 2.54
1713967200 2.54
1713974400 2.54
1713981600 2.54
1713988800 2.54
1713996000 2.54
1714003200 2.54
1714010400 2.54
1714017600 2.54
1714024800 2.54
1714032000 2.54
1714039200 2.54
1714046400 2.54
1714053600 2.54
1714060800 2.54
1714068000 2.54
1714075200 2.54
1714082400 2.54
1714089600 2.54
1714096800 2.54
1714104000 2.54
1714111200 2.54
1714118400 2.54
1714125600 2.54
1714132800 2.54
1714140000 2.54
1714147200 2.54
1714154400 2.54
1714161600 2.54
1714168800 2.54
1714176000 2.54
1714183200 2.54
1714190400 2.54
1714197600 2.54
1714204800 2.54
1714212000 2.54
1714219200 2.54
1714226400 2.54
1714233600 2.54
1714240800 2.54
1714248000 2.54
1714255200 2.54
1714262400 2.54
1714269600 2.54
1714276800 2.54
1714284000 2.54
1714291200 2.54
1714298400 2.54
1714305600 2.54
1714312800 2.54
1714320000 2.54
1714327200 2.54
1714334400 2.54
1714341600 2.54
1714348800 2.54
1714356000 2.54
1714363200 2.54
1714370400 2.54
1714377600 2.54
1714384800 2.54
1714392000 2.54
1714399200 2.54
1714406400 2.54
1714413600 2.54
1714420800 2.54
1714428000 2.54
1714435200 2.54
1714442400 2.54
1714449600 2.54
1714456800 2.54
1714464000 2.54
1714471200 2.54
1714478400 2.54
1714485600 2.54
1714492800 2.54
1714500000 2.54
1714507200 2.54
1714514400 2.54
1714672800 2.53
1714680000 2.53
1714687200 2.53
1714694400 2.53
1714701600 2.53
1714708800 2.53
1714716000 2.53
1714723200 2.53
1714730400 2.53
1714737600 2.53
1714744800 2.53
1714752000 2.53
1714759200 2.53
1714766400 2.54
1714773600 2.53
1714780800 2.53
1714788000 2.53
1714795200 2.53
1714802400 2.53
1714809600 2.53
1714816800 2.53
1714824000 2.53
1714831200 2.53
1714838400 2.53
1714845600 2.53
1714852800 2.53
1714860000 2.53
1714867200 2.53
1714874400 2.53
1714881600 2.53
1714888800 2.53
1714896000 2.53
1714903200 2.53
1714910400 2.53
1714917600 2.53
1714924800 2.53
1714932000 2.53
1714939200 2.53
1714946400 2.53
1714953600 2.53
1714960800 2.53
1714968000 2.53
1714975200 2.54
1714982400 2.54
1714989600 2.54
1714996800 2.53
1715004000 2.53
1715011200 2.53
1715018400 2.53
1715025600 2.53
1715032800 2.53
1715040000 2.53
1715047200 2.53
1715054400 2.53
1715061600 2.53
1715068800 2.53
1715076000 2.53
1715083200 2.53
1715090400 2.53
1715097600 2.53
1715104800 2.53
1715112000 2.53
1715119200 2.53
1715126400 2.53
1715133600 2.53
1715140800 2.53
1715148000 2.53
1715155200 2.53
1715162400 2.53
1715169600 2.53
1715176800 2.53
1715184000 2.53
1715191200 2.53
1715198400 2.53
1715212800 2.53
1715220000 2.53
1715227200 2.53
1715234400 2.53
1715241600 2.53
1715248800 2.53
1715256000 2.53
1715263200 2.53
1715270400 2.53
1715277600 2.53
1715284800 2.53
1715292000 2.53
1715299200 2.53
1715306400 2.57
1715313600 2.57
1715320800 2.56
1715328000 2.56
1715335200 2.56
1715342400 2.56
1715349600 2.56
1715356800 2.56
1715364000 2.56
1715371200 2.56
1715378400 2.56
1715385600 2.56
1715392800 2.56
1715400000 2.56
1715407200 2.56
1715414400 2.56
1715421600 2.56
1715428800 2.56
1715436000 2.56
1715443200 2.56
1715450400 2.56
1715457600 2.56
1715464800 2.56
1715472000 2.56
1715479200 2.56
1715486400 2.56
1715493600 2.56
1715500800 2.56
1715508000 2.56
1715515200 2.56
1715522400 2.56
1715529600 2.56
1715536800 2.56
1715544000 2.56
1715551200 2.56
1715558400 2.56
1715565600 2.56
1715572800 2.56
1715580000 2.56
1715587200 2.56
1715594400 2.56
1715601600 2.56
1715608800 2.56
1715616000 2.56
1715623200 2.56
1715630400 2.56
1715637600 2.56
1715644800 2.56
1715652000 2.56
1715659200 2.56
1715666400 2.56
1715673600 2.56
1715680800 2.56
1715688000 2.56
1715695200 2.56
1715702400 2.56
1715709600 2.56
1715716800 2.56
1715724000 2.56
1715731200 2.56
1715738400 2.56
1715745600 2.56
1715752800 2.56
1715760000 2.56
1715767200 2.56
1715774400 2.56
1715781600 2.56
1715788800 2.56
1715796000 2.56
1715803200 2.56
1715810400 2.56
1715817600 2.56
1715824800 2.56
1715832000 2.56
1715839200 2.56
1715846400 2.56
1715853600 2.56
1715860800 2.56
1715868000 2.56
1715875200 2.56
1715882400 2.56
1715889600 2.56
1715896800 2.56
1715904000 2.56
1715911200 2.56
1715918400 2.56
1715925600 2.56
1715932800 2.56
1715940000 2.56
1715947200 2.56
1715954400 2.56
1715961600 2.56
1715968800 2.56
1715976000 2.56
1715983200 2.56
1715990400 2.56
1715997600 2.56
1716004800 2.56
1716012000 2.56
1716019200 2.56
1716026400 2.56
1716033600 2.56
1716040800 2.56
1716048000 2.56
1716055200 2.56
1716062400 2.56
1716069600 2.56
1716076800 2.56
1716084000 2.56
1716091200 2.56
1716098400 2.56
1716105600 2.56
1716112800 2.56
1716120000 2.56
1716127200 2.56
1716134400 2.56
1716141600 2.56
1716148800 2.56
1716156000 2.56
1716163200 2.58
1716170400 2.58
1716177600 2.58
1716184800 2.58
1716192000 2.56
1716199200 2.56
1716206400 2.56
1716213600 2.56
1716220800 2.56
1716228000 2.56
1716235200 2.56
1716242400 2.56
1716249600 2.56
1716256800 2.56
1716264000 2.56
1716271200 2.56
1716278400 2.56
1716285600 2.56
1716292800 2.56
1716300000 2.56
1716307200 2.56
1716314400 2.56
1716321600 2.56
1716328800 2.56
1716336000 2.56
1716343200 2.56
1716350400 2.56
1716357600 2.56
1716364800 2.56
1716372000 2.56
1716379200 2.56
1716386400 2.56
1716393600 2.56
1716400800 2.56
1716408000 2.56
1716415200 2.56
1716422400 2.56
1716429600 2.56
1716436800 2.56
1716444000 2.56
1716451200 2.56
1716458400 2.56
1716465600 2.56
1716472800 2.56
1716480000 2.56
1716487200 2.56
1716494400 2.56
1716501600 2.56
1716508800 2.56
1716516000 2.56
1716523200 2.56
1716530400 2.56
1716537600 2.56
1716544800 2.56
1716552000 2.56
1716559200 2.56
1716566400 2.55
1716573600 2.56
1716580800 2.56
1716588000 2.56
1716595200 2.56
1716602400 2.56
1716609600 2.56
1716616800 2.56
1716624000 2.56
1716631200 2.56
1716638400 2.56
1716645600 2.56
1716652800 2.56
1716660000 2.56
1716667200 2.56
1716674400 2.56
1716681600 2.56
1716688800 2.56
1716696000 2.55
1716703200 2.55
1716710400 2.56
1716717600 2.56
1716724800 2.56
1716732000 2.56
1716739200 2.56
1716746400 2.56
1716753600 2.56
1716760800 2.56
1716768000 2.56
1716775200 2.56
1716782400 2.56
1716789600 2.56
1716796800 2.56
1716804000 2.56
1716811200 2.56
1716818400 2.56
1716825600 2.56
1716832800 2.56
1716840000 2.56
1716847200 2.55
1716854400 2.55
1716861600 2.55
1716868800 2.55
1716876000 2.55
1716883200 2.55
1716890400 2.55
1716897600 2.55
1716904800 2.55
1716912000 2.55
1716919200 2.55
1716926400 2.55
1716933600 2.55
1716940800 2.55
1716948000 2.55
1716955200 2.56
1716962400 2.56
1716969600 2.55
1716976800 2.55
1716984000 2.55
1716991200 2.55
1716998400 2.55
1717005600 2.55
1717012800 2.55
1717020000 2.55
1717027200 2.55
1717034400 2.55
1717041600 2.55
1717048800 2.55
1717056000 2.55
1717063200 2.55
1717070400 2.55
1717077600 2.57
1717084800 2.55
1717092000 2.55
1717099200 2.55
1717106400 2.55
1717113600 2.55
1717120800 2.55
1717128000 2.55
1717135200 2.55
1717142400 2.55
1717149600 2.55
1717156800 2.55
1717164000 2.55
1717171200 2.55
1717178400 2.55
1717185600 2.55
1717192800 2.55
1717200000 2.55
1717207200 2.55
1717214400 2.55
1717221600 2.55
1717228800 2.55
1717236000 2.55
1717243200 2.55
1717250400 2.55
1717257600 2.55
1717264800 2.55
1717272000 2.55
1717279200 2.55
1717286400 2.55
1717293600 2.55
1717300800 2.55
1717308000 2.55
1717315200 2.55
1717322400 2.55
1717329600 2.55
1717336800 2.55
1717344000 2.55
1717351200 2.55
1717358400 2.55
1717365600 2.55
1717372800 2.55
1717380000 2.55
1717387200 2.55
1717394400 2.55
1717401600 2.55
1717408800 2.55
1717416000 2.55
1717423200 2.55
1717430400 2.55
1717437600 2.55
1717444800 2.55
1717452000 2.55
1717459200 2.55
1717466400 2.55
1717473600 2.55
1717480800 2.55
1717488000 2.55
1717495200 2.55
1717502400 2.55
1717509600 2.55
1717516800 2.55
1717524000 2.55
1717531200 2.55
1717538400 2.55
1717545600 2.55
1717552800 2.55
1717560000 2.55
1717567200 2.55
1717574400 2.55
1717581600 2.55
1717588800 2.55
1717596000 2.55
1717603200 2.55
1717610400 2.55
1717617600 2.55
1717624800 2.55
1717632000 2.55
1717639200 2.55
1717646400 2.55
1717653600 2.55
1717660800 2.55
1717668000 2.55
1717675200 2.55
1717682400 2.55
1717689600 2.55
1717696800 2.55
1717704000 2.55
1717711200 2.55
1717718400 2.55
1717725600 2.55
1717732800 2.55
1717740000 2.55
1717747200 2.55
1717754400 2.55
1717761600 2.55
1717768800 2.55
1717776000 2.55
1717783200 2.55
1717790400 2.55
1717797600 2.55
1717804800 2.55
1717812000 2.55
1717819200 2.55
1717826400 2.55
1717833600 2.55
1717840800 2.55
1717848000 2.55
1717855200 2.55
1717862400 2.55
1717869600 2.55
1717876800 2.55
1717884000 2.55
1717891200 2.55
1717898400 2.55
1717905600 2.55
1717912800 2.55
1717920000 2.55
1717927200 2.55
1717934400 2.55
1717941600 2.55
1717948800 2.55
1717956000 2.55
1717963200 2.55
1717970400 2.55
1717977600 2.55
1717984800 2.55
1717992000 2.55
1717999200 2.55
1718006400 2.55
1718013600 2.55
1718020800 2.55
1718028000 2.55
1718035200 2.55
1718042400 2.55
1718049600 2.55
1718056800 2.55
1718064000 2.55
1718071200 2.55
1718078400 2.55
1718085600 2.55
1718092800 2.55
1718100000 2.55
1718107200 2.55
1718114400 2.55
1718121600 2.55
1718128800 2.55
1718136000 2.55
1718143200 2.55
1718150400 2.55
1718157600 2.55
1718164800 2.55
1718172000 2.55
1718179200 2.55
1718186400 2.55
1718193600 2.55
1718200800 2.55
1718208000 2.53
1718215200 2.53
1718222400 2.53
1718229600 2.53
1718236800 2.53
1718244000 2.53
1718251200 2.53
1718258400 2.52
1718265600 2.52
1718272800 2.52
1718280000 2.53
1718287200 2.52
1718294400 2.53
1718301600 2.52
1718308800 2.52
1718316000 2.52
1718323200 2.52
1718330400 2.52
1718337600 2.52
1718344800 2.52
1718352000 2.52
1718359200 2.55
1718366400 2.52
1718373600 2.52
1718380800 2.52
1718388000 2.52
1718395200 2.52
1718402400 2.52
1718409600 2.52
1718416800 2.52
1718424000 2.52
1718431200 2.52
1718438400 2.52
1718445600 2.52
1718452800 2.52
1718460000 2.52
1718467200 2.52
1718474400 2.52
1718481600 2.52
1718488800 2.52
1718496000 2.52
1718503200 2.52
1718510400 2.52
1718517600 2.52
1718524800 2.52
1718532000 2.52
1718539200 2.52
1718546400 2.52
1718553600 2.52
1718560800 2.52
1718568000 2.52
1718575200 2.52
1718582400 2.52
1718589600 2.52
1718596800 2.52
1718604000 2.52
1718611200 2.52
1718618400 2.52
1718625600 2.52
1718632800 2.52
1718640000 2.52
1718647200 2.52
1718654400 2.52
1718661600 2.53
1718668800 2.52
1718676000 2.53
1718683200 2.53
1718690400 2.52
1718697600 2.54
1718704800 2.53
1718712000 2.53
1718719200 2.52
1718726400 2.52
1718733600 2.52
1718740800 2.53
1718748000 2.53
1718755200 2.53
1718762400 2.53
1718769600 2.52
1718776800 2.52
1718784000 2.52
1718791200 2.52
1718798400 2.52
1718805600 2.52
1718812800 2.52
1718820000 2.52
1718827200 2.52
1718834400 2.52
1718841600 2.52
1718848800 2.52
1718856000 2.52
1718863200 2.53
1718870400 2.53
1718877600 2.52
1718884800 2.52
1718892000 2.52
1718899200 2.52
1718906400 2.52
1718913600 2.52
1718920800 2.52
1718928000 2.52
1718935200 2.52
1718942400 2.52
1718949600 2.52
1718956800 2.52
1718964000 2.52
1718971200 2.52
1718978400 2.52
1718985600 2.52
1718992800 2.52
1719000000 2.52
1719007200 2.52
1719014400 2.52
1719021600 2.52
1719028800 2.52
1719036000 2.52
1719043200 2.52
1719050400 2.52
1719057600 2.52
1719064800 2.52
1719072000 2.52
1719079200 2.52
1719086400 2.52
1719093600 2.52
1719100800 2.53
1719108000 2.53
1719115200 2.53
1719122400 2.52
1719129600 2.52
1719136800 2.52
1719144000 2.52
1719151200 2.53
1719158400 2.53
1719165600 2.53
1719172800 2.53
1719180000 2.53
1719187200 2.53
1719194400 2.53
1719201600 2.53
1719208800 2.53
1719216000 2.53
1719223200 2.53
1719230400 2.53
1719237600 2.53
1719244800 2.53
1719252000 2.53
1719259200 2.53
1719266400 2.53
1719273600 2.53
1719280800 2.53
1719288000 2.53
1719295200 2.53
1719302400 2.53
1719309600 2.53
1719316800 2.53
1719324000 2.53
1719331200 2.53
1719338400 2.52
1719345600 2.52
1719352800 2.52
1719360000 2.52
1719367200 2.52
1719374400 2.53
1719381600 2.53
1719388800 2.53
1719396000 2.53
1719403200 2.52
1719410400 2.52
1719417600 2.52
1719424800 2.52
1719432000 2.52
1719439200 2.52
1719446400 2.52
1719453600 2.52
1719460800 2.52
1719468000 2.52
1719475200 2.52
1719482400 2.52
1719489600 2.52
1719496800 2.52
1719504000 2.52
1719511200 2.52
1719518400 2.52
1719525600 2.52
1719532800 2.52
1719540000 2.52
1719547200 2.52
1719554400 2.52
1719561600 2.52
1719568800 2.52
1719576000 2.52
1719583200 2.52
1719590400 2.52
1719597600 2.52
1719604800 2.52
1719612000 2.52
1719619200 2.52
1719626400 2.52
1719633600 2.53
1719640800 2.52
1719648000 2.52
1719655200 2.53
1719662400 2.52
1719669600 2.52
1719676800 2.52
1719684000 2.52
1719691200 2.52
1719698400 2.52
1719705600 2.52
1719712800 2.52
1719720000 2.53
1719727200 2.52
1719734400 2.52
1719741600 2.52
1719748800 2.52
1719756000 2.52
1719763200 2.52
1719770400 2.52
1719777600 2.52
1719784800 2.52
1719792000 2.52
1719799200 2.52
1719806400 2.53
1719813600 2.52
1719820800 2.52
1719828000 2.52
1719835200 2.52
1719842400 2.52
1719849600 2.52
1719856800 2.52
1719864000 2.52
1719871200 2.52
1719878400 2.52
1719885600 2.52
1719892800 2.53
1719900000 2.52
1719907200 2.52
1719914400 2.52
1719921600 2.52
1719928800 2.52
1719936000 2.52
1719943200 2.52
1719950400 2.52
1719957600 2.52
1719964800 2.52
1719972000 2.52
1719979200 2.53
1719986400 2.52
1719993600 2.52
1720000800 2.52
1720008000 2.52
1720015200 2.52
1720022400 2.52
1720029600 2.52
1720036800 2.52
1720044000 2.52
1720051200 2.52
1720058400 2.52
1720065600 2.52
1720072800 2.52
1720080000 2.52
1720087200 2.52
1720094400 2.52
1720101600 2.52
1720108800 2.52
1720116000 2.52
1720123200 2.52
1720130400 2.52
1720137600 2.52
1720144800 2.52
1720152000 2.52
1720159200 2.52
1720166400 2.52
1720173600 2.52
1720180800 2.52
1720188000 2.52
1720195200 2.52
1720202400 2.52
1720209600 2.52
1720216800 2.52
1720224000 2.52
1720231200 2.52
1720238400 2.52
1720245600 2.52
1720252800 2.52
1720260000 2.52
1720267200 2.52
1720274400 2.52
1720281600 2.52
1720288800 2.52
1720296000 2.52
1720303200 2.52
1720310400 2.52
1720317600 2.52
1720324800 2.52
1720332000 2.52
1720339200 2.52
1720346400 2.52
1720353600 2.52
1720360800 2.52
1720368000 2.52
1720375200 2.52
1720382400 2.52
1720389600 2.52
1720396800 2.52
1720404000 2.52
1720411200 2.52
1720418400 2.52
1720425600 2.52
1720432800 2.52
1720440000 2.52
1720447200 2.52
1720454400 2.52
1720461600 2.52
1720468800 2.52
1720476000 2.52
1720483200 2.52
1720497600 2.52
1720504800 2.52
1720512000 2.52
1720519200 2.52
1720526400 2.52
1720533600 2.52
1720540800 2.52
1720548000 2.52
1720555200 2.52
1720562400 2.52
1720569600 2.52
1720576800 2.52
1720584000 2.52
1720591200 2.52
1720598400 2.52
1720605600 2.52
1720612800 2.52
1720620000 2.52
1720627200 2.52
1720634400 2.52
1720641600 2.52
1720648800 2.52
1720656000 2.52
1720663200 2.52
1720670400 2.52
1720677600 2.52
1720684800 2.52
1720692000 2.52
1720699200 2.52
1720706400 2.52
1720713600 2.52
1720720800 2.52
1720728000 2.52
1720735200 2.52
1720742400 2.52
1720749600 2.52
1720756800 2.52
1720764000 2.52
1720771200 2.52
1720778400 2.52
1720785600 2.52
1720792800 2.52
1720800000 2.52
1720807200 2.52
1720814400 2.52
1720821600 2.52
1720828800 2.52
1720836000 2.52
1720843200 2.52
1720850400 2.52
1720857600 2.52
1720864800 2.52
1720872000 2.52
1720879200 2.52
1720886400 2.52
1720893600 2.52
1720900800 2.52
1720908000 2.52
1720915200 2.52
1720922400 2.52
1720929600 2.52
1720936800 2.52
1720944000 2.52
1720951200 2.52
1720958400 2.52
1720965600 2.52
1720972800 2.52
1720980000 2.52
1720987200 2.52
1720994400 2.52
1721001600 2.52
1721008800 2.52
1721016000 2.52
1721023200 2.52
1721030400 2.52
1721037600 2.52
1721044800 2.52
1721052000 2.52
1721059200 2.52
1721066400 2.52
1721073600 2.52
1721080800 2.52
1721088000 2.52
1721095200 2.52
1721102400 2.52
1721109600 2.52
1721116800 2.52
1721124000 2.52
1721131200 2.52
1721138400 2.52
1721145600 2.52
1721152800 2.52
1721160000 2.52
1721167200 2.52
1721174400 2.52
1721181600 2.52
1721188800 2.52
1721196000 2.52
1721203200 2.52
1721210400 2.52
1721217600 2.52
1721224800 2.52
1721232000 2.52
1721239200 2.52
1721246400 2.52
1721253600 2.52
1721260800 2.52
1721268000 2.52
1721275200 2.52
1721282400 2.52
1721289600 2.52
1721296800 2.52
1721304000 2.52
1721311200 2.52
1721318400 2.53
1721383200 2.53
1721390400 2.53
1721397600 2.53
1721404800 2.53
1721412000 2.53
1721419200 2.53
1721426400 2.53
1721433600 2.53
1721440800 2.53
1721448000 2.53
1721455200 2.53
1721462400 2.53
1721469600 2.53
1721476800 2.53
1721484000 2.53
1721491200 2.53
1721498400 2.53
1721505600 2.53
1721512800 2.53
1721520000 2.53
1721527200 2.53
1721534400 2.53
1721541600 2.53
1721548800 2.53
1721556000 2.53
1721563200 2.53
1721570400 2.53
1721577600 2.53
1721584800 2.53
1721592000 2.53
1721599200 2.53
1721606400 2.53
1721613600 2.53
1721620800 2.53
1721628000 2.53
1721635200 2.53
1721642400 2.53
1721649600 2.53
1721656800 2.53
1721664000 2.53
1721671200 2.53
1721678400 2.53
1721685600 2.53
1721692800 2.53
1721700000 2.53
1721707200 2.53
1721714400 2.53
1721721600 2.53
1721728800 2.53
1721736000 2.53
1721743200 2.53
1721750400 2.53
1721757600 2.53
1721764800 2.53
1721772000 2.53
1721779200 2.53
1721786400 2.53
1721793600 2.53
1721800800 2.52
1721808000 2.52
1721822400 2.52
1721829600 2.52
1721836800 2.52
1721844000 2.52
1721851200 2.52
1721858400 2.52
1721865600 2.52
1721872800 2.52
1721880000 2.52
1721887200 2.52
1721894400 2.52
1721901600 2.52
1721908800 2.52
1721916000 2.52
1721923200 2.52
1721930400 2.52
1721937600 2.52
1721944800 2.52
1721952000 2.52
1721995200 2.52
1722002400 2.52
1722009600 2.52
1722016800 2.52
1722024000 2.52
1722031200 2.52
1722038400 2.52
1722045600 2.52
1722052800 2.52
1722060000 2.52
1722067200 2.52
1722074400 2.52
1722081600 2.52
1722088800 2.52
1722096000 2.52
1722103200 2.52
1722110400 2.52
1722117600 2.52
1722124800 2.52
1722132000 2.52
1722139200 2.52
1722146400 2.52
1722153600 2.52
1722160800 2.52
1722168000 2.52
1722175200 2.52
1722182400 2.52
1722189600 2.52
1722196800 2.52
1722204000 2.52
1722211200 2.52
1722218400 2.52
1722225600 2.52
1722232800 2.52
1722240000 2.52
1722247200 2.52
1722254400 2.52
1722261600 2.52
1722268800 2.52
1722276000 2.52
1722283200 2.52
1722290400 2.52
1722297600 2.52
1722304800 2.52
1722312000 2.52
1722319200 2.52
1722326400 2.52
1722333600 2.52
1722340800 2.52
1722348000 2.52
1722355200 2.52
1722362400 2.52
1722369600 2.52
1722376800 2.52
1722384000 2.52
1722391200 2.52
1722398400 2.52
1722405600 2.52
1722412800 2.52
1722420000 2.52
1722427200 2.52
1722434400 2.52
1722441600 2.52
1722448800 2.52
1722456000 2.51
1722463200 2.51
1722470400 2.51
1722477600 2.52
1722484800 2.51
1722492000 2.51
1722499200 2.51
1722506400 2.51
1722513600 2.51
1722520800 2.52
1722528000 2.52
1722535200 2.52
1722542400 2.52
1722549600 2.52
1722556800 2.52
1722564000 2.52
1722571200 2.52
1722578400 2.52
1722585600 2.52
1722592800 2.52
1722600000 2.52
1722607200 2.52
1722614400 2.52
1722621600 2.52
1722628800 2.52
1722636000 2.52
1722643200 2.52
1722650400 2.52
1722657600 2.52
1722664800 2.52
1722672000 2.52
1722679200 2.52
1722686400 2.52
1722693600 2.52
1722700800 2.52
1722708000 2.52
1722715200 2.52
1722722400 2.52
1722729600 2.52
1722736800 2.52
1722744000 2.52
1722751200 2.51
1722758400 2.52
1722765600 2.52
1722772800 2.52
1722780000 2.52
1722787200 2.52
1722794400 2.52
1722801600 2.52
1722808800 2.52
1722816000 2.52
1722823200 2.52
1722830400 2.52
1722837600 2.52
1722844800 2.52
1722852000 2.52
1722859200 2.52
1722866400 2.52
1722873600 2.52
1722880800 2.51
1722888000 2.51
1722895200 2.51
1722902400 2.51
1722909600 2.51
1722916800 2.51
1722924000 2.51
1722931200 2.51
1722938400 2.51
1722945600 2.51
1722952800 2.51
1722960000 2.51
1722967200 2.51
1722974400 2.51
1722981600 2.51
1722988800 2.51
1722996000 2.51
1723003200 2.51
1723010400 2.51
1723017600 2.51
1723024800 2.51
1723032000 2.51
1723039200 2.51
1723046400 2.51
1723053600 2.51
1723060800 2.51
1723068000 2.51
1723075200 2.51
1723082400 2.51
1723089600 2.51
1723096800 2.51
1723104000 2.51
1723111200 2.51
1723118400 2.51
1723125600 2.51
1723132800 2.51
1723140000 2.51
1723147200 2.51
1723154400 2.51
1723161600 2.51
1723168800 2.51
1723176000 2.51
1723183200 2.51
1723190400 2.51
1723197600 2.51
1723204800 2.51
1723212000 2.51
1723219200 2.51
1723226400 2.51
1723233600 2.51
1723240800 2.51
1723248000 2.51
1723255200 2.51
1723262400 2.51
1723269600 2.51
1723276800 2.51
1723284000 2.51
1723291200 2.51
1723298400 2.51
1723305600 2.51
1723312800 2.51
1723320000 2.51
1723327200 2.51
1723334400 2.51
1723341600 2.51
1723348800 2.51
1723356000 2.51
1723363200 2.51
1723370400 2.51
1723377600 2.51
1723384800 2.51
1723392000 2.51
1723399200 2.51
1723406400 2.51
1723413600 2.51
1723420800 2.51
1723428000 2.51
1723435200 2.51
1723442400 2.51
1723449600 2.51
1723456800 2.51
1723464000 2.51
1723471200 2.51
1723478400 2.51
1723485600 2.51
1723492800 2.51
1723500000 2.51
1723507200 2.51
1723514400 2.51
1723521600 2.51
1723528800 2.51
1723543200 2.51
1723550400 2.51
1723557600 2.51
1723564800 2.51
1723572000 2.51
1723579200 2.51
1723586400 2.51
1723593600 2.51
1723600800 2.51
1723608000 2.51
1723615200 2.51
1723622400 2.51
1723629600 2.51
1723636800 2.51
1723644000 2.51
1723651200 2.51
1723658400 2.51
1723665600 2.51
1723672800 2.51
1723680000 2.51
1723687200 2.51
1723694400 2.51
1723701600 2.51
1723708800 2.51
1723716000 2.51
1723723200 2.51
1723730400 2.51
1723737600 2.51
1723744800 2.51
1723752000 2.51
1723759200 2.51
1723766400 2.51
1723773600 2.51
1723780800 2.51
1723788000 2.51
1723795200 2.51
1723802400 2.51
1723809600 2.51
1723816800 2.51
1723824000 2.51
1723831200 2.51
1723838400 2.51
1723845600 2.51
1723852800 2.51
1723860000 2.51
1723867200 2.52
1723874400 2.51
1723881600 2.52
1723888800 2.52
1723896000 2.52
1723903200 2.51
1723910400 2.52
1723917600 2.52
1723924800 2.51
1723932000 2.51
1723939200 2.51
1723946400 2.51
1723953600 2.52
1723960800 2.52
1723968000 2.51
1723975200 2.52
1723982400 2.51
1723989600 2.51
1723996800 2.51
1724004000 2.51
1724011200 2.51
1724018400 2.51
1724025600 2.51
1724032800 2.51
1724040000 2.51
1724047200 2.51
1724054400 2.51
1724061600 2.51
1724068800 2.51
1724076000 2.52
1724083200 2.52
1724090400 2.52
1724097600 2.52
1724104800 2.52
1724112000 2.52
1724119200 2.51
1724126400 2.51
1724133600 2.51
1724140800 2.51
1724148000 2.51
1724155200 2.51
1724162400 2.51
1724169600 2.51
1724176800 2.51
1724184000 2.51
1724191200 2.51
1724198400 2.51
1724205600 2.51
1724212800 2.51
1724220000 2.51
1724227200 2.51
1724234400 2.51
1724241600 2.51
1724248800 2.51
1724256000 2.51
1724263200 2.51
1724270400 2.51
1724277600 2.51
1724284800 2.51
1724292000 2.51
1724299200 2.51
1724306400 2.51
1724313600 2.51
1724320800 2.51
1724328000 2.52
1724335200 2.51
1724342400 2.51
1724349600 2.51
1724356800 2.51
1724364000 2.51
1724371200 2.50
1724378400 2.51
1724385600 2.51
1724392800 2.51
1724400000 2.51
1724407200 2.51
1724414400 2.51
1724421600 2.51
1724428800 2.51
1724436000 2.51
1724443200 2.51
1724450400 2.51
1724457600 2.51
1724464800 2.51
1724472000 2.51
1724479200 2.51
1724486400 2.51
1724493600 2.51
1724500800 2.51
1724508000 2.51
1724515200 2.51
1724522400 2.51
1724529600 2.51
1724536800 2.51
1724544000 2.51
1724551200 2.51
1724558400 2.51
1724565600 2.51
1724572800 2.51
1724580000 2.51
1724587200 2.51
1724594400 2.51
1724601600 2.51
1724608800 2.51
1724616000 2.51
1724623200 2.51
1724630400 2.51
1724637600 2.51
1724644800 2.51
1724652000 2.51
1724659200 2.51
1724666400 2.51
1724673600 2.51
1724680800 2.51
1724688000 2.51
1724695200 2.51
1724702400 2.51
1724709600 2.51
1724716800 2.51
1724724000 2.51
1724731200 2.51
1724738400 2.51
1724745600 2.51
1724752800 2.51
1724760000 2.51
1724767200 2.51
1724774400 2.51
1724781600 2.51
1724788800 2.51
1724796000 2.51
1724803200 2.51
1724810400 2.51
1724817600 2.51
1724824800 2.51
1724832000 2.51
1724839200 2.51
1724846400 2.51
1724853600 2.51
1724860800 2.51
1724868000 2.51
1724875200 2.51
1724882400 2.51
1724889600 2.51
1724896800 2.51
1724904000 2.52
1724911200 2.51
1724918400 2.51
1724925600 2.51
1724932800 2.51
1724940000 2.51
1724947200 2.51
1724954400 2.51
1724961600 2.51
1724968800 2.51
1724976000 2.51
1724983200 2.51
1724990400 2.51
1724997600 2.51
1725004800 2.51
1725012000 2.51
1725019200 2.51
1725026400 2.51
1725033600 2.51
1725040800 2.51
1725048000 2.51
1725055200 2.51
1725062400 2.51
1725069600 2.51
1725076800 2.51
1725084000 2.51
1725091200 2.51
1725098400 2.51
1725105600 2.51
1725112800 2.51
1725120000 2.51
1725127200 2.51
1725134400 2.51
1725141600 2.51
1725148800 2.51
1725156000 2.51
1725163200 2.52
1725170400 2.51
1725177600 2.51
1725184800 2.51
1725192000 2.51
1725199200 2.51
1725206400 2.51
1725213600 2.51
1725220800 2.51
1725228000 2.51
1725235200 2.51
1725242400 2.51
1725249600 2.52
1725256800 2.51
1725264000 2.51
1725271200 2.51
1725278400 2.51
1725285600 2.51
1725292800 2.51
1725300000 2.51
1725307200 2.51
1725314400 2.51
1725321600 2.51
1725328800 2.51
1725336000 2.52
1725343200 2.51
1725350400 2.51
1725357600 2.51
1725364800 2.51
1725372000 2.51
1725379200 2.51
1725386400 2.51
1725393600 2.51
1725400800 2.51
1725408000 2.51
1725415200 2.51
1725422400 2.52
1725429600 2.51
1725436800 2.51
1725444000 2.51
1725451200 2.51
1725458400 2.51
1725465600 2.51
1725472800 2.51
1725480000 2.51
1725487200 2.51
1725494400 2.51
1725501600 2.51
1725508800 2.52
1725516000 2.51
1725523200 2.51
1725530400 2.51
1725537600 2.51
1725544800 2.51
1725552000 2.51
1725559200 2.51
1725566400 2.51
1725573600 2.51
1725580800 2.51
1725588000 2.51
1725595200 2.51
1725602400 2.51
1725609600 2.51
1725616800 2.51
1725624000 2.51
1725631200 2.51
1725638400 2.51
1725645600 2.51
1725652800 2.51
1725660000 2.51
1725667200 2.51
1725674400 2.51
1725681600 2.51
1725688800 2.51
1725696000 2.51
1725703200 2.51
1725710400 2.51
1725717600 2.51
1725724800 2.51
1725732000 2.51
1725739200 2.51
1725746400 2.51
1725753600 2.51
1725760800 2.51
1725768000 2.52
1725775200 2.51
1725782400 2.51
1725789600 2.51
1725796800 2.51
1725804000 2.51
1725811200 2.51
1725818400 2.51
1725825600 2.51
1725832800 2.51
1725840000 2.51
1725847200 2.51
1725854400 2.52
1725861600 2.51
1725868800 2.51
1725876000 2.51
1725883200 2.51
1725890400 2.51
1725897600 2.51
1725904800 2.51
1725912000 2.51
1725919200 2.51
1725926400 2.51
1725933600 2.51
1725940800 2.52
1725948000 2.51
1725955200 2.51
1725962400 2.51
1725969600 2.51
1725976800 2.51
1725984000 2.51
1725991200 2.51
1725998400 2.51
1726005600 2.51
1726012800 2.51
1726020000 2.51
1726027200 2.52
1726034400 2.51
1726041600 2.51
1726048800 2.51
1726056000 2.51
1726063200 2.51
1726070400 2.51
1726077600 2.51
1726084800 2.51
1726092000 2.51
1726099200 2.51
1726106400 2.50
1726113600 2.51
1726120800 2.51
1726128000 2.51
1726135200 2.50
1726142400 2.50
1726149600 2.50
1726156800 2.50
1726164000 2.50
1726171200 2.50
1726178400 2.50
1726185600 2.50
1726192800 2.50
1726200000 2.50
1726207200 2.50
1726214400 2.50
1726221600 2.50
1726228800 2.50
1726236000 2.50
1726243200 2.50
1726250400 2.50
1726257600 2.50
1726264800 2.50
1726272000 2.50
1726279200 2.50
1726286400 2.51
1726293600 2.50
1726300800 2.50
1726308000 2.50
1726315200 2.50
1726322400 2.50
1726329600 2.50
1726336800 2.50
1726344000 2.50
1726351200 2.50
1726358400 2.50
1726365600 2.50
1726372800 2.50
1726380000 2.50
1726387200 2.50
1726394400 2.50
1726401600 2.50
1726408800 2.50
1726416000 2.50
1726423200 2.50
1726430400 2.50
1726437600 2.50
1726444800 2.50
1726452000 2.50
1726459200 2.50
1726466400 2.50
1726473600 2.50
1726480800 2.50
1726488000 2.50
1726495200 2.50
1726502400 2.50
1726509600 2.50
1726516800 2.50
1726524000 2.50
1726531200 2.50
1726538400 2.50
1726545600 2.50
1726552800 2.50
1726560000 2.50
1726567200 2.50
1726574400 2.50
1726581600 2.50
1726588800 2.50
1726596000 2.50
1726603200 2.50
1726610400 2.50
1726617600 2.50
1726624800 2.50
1726632000 2.50
1726639200 2.50
1726646400 2.50
1726653600 2.50
1726660800 2.50
1726668000 2.50
1726675200 2.50
1726682400 2.50
1726689600 2.50
1726696800 2.50
1726704000 2.50
1726711200 2.50
1726718400 2.50
1726725600 2.50
1726732800 2.50
1726740000 2.50
1726747200 2.50
1726754400 2.50
1726761600 2.50
1726768800 2.50
1726776000 2.50
1726783200 2.50
1726790400 2.50
1726797600 2.50
1726804800 2.50
1726812000 2.50
1726819200 2.50
1726826400 2.50
1726833600 2.50
1726840800 2.49
1726848000 2.50
1726855200 2.50
1726862400 2.50
1726869600 2.50
1726876800 2.50
1726884000 2.50
1726891200 2.50
1726898400 2.50
1726905600 2.50
1726912800 2.50
1726920000 2.50
1726927200 2.50
1726934400 2.50
1726941600 2.50
1726948800 2.50
1726956000 2.50
1726963200 2.50
1726970400 2.50
1726977600 2.50
1726984800 2.50
1726992000 2.50
1726999200 2.50
1727006400 2.50
1727013600 2.50
1727020800 2.50
1727028000 2.50
1727035200 2.50
1727042400 2.50
1727049600 2.50
1727056800 2.50
1727064000 2.50
1727071200 2.50
1727078400 2.50
1727085600 2.50
1727092800 2.50
1727100000 2.50
1727107200 2.50
1727114400 2.50
1727121600 2.50
1727128800 2.50
1727136000 2.50
1727143200 2.50
1727150400 2.50
1727157600 2.50
1727164800 2.50
1727172000 2.50
1727179200 2.50
1727186400 2.50
1727193600 2.50
1727200800 2.50
1727208000 2.50
1727215200 2.50
1727222400 2.50
1727229600 2.50
1727236800 2.50
1727244000 2.50
1727251200 2.50
1727258400 2.50
1727265600 2.50
1727272800 2.50
1727280000 2.50
1727287200 2.50
1727294400 2.50
1727301600 2.50
1727308800 2.50
1727316000 2.50
1727323200 2.50
1727330400 2.50
1727337600 2.50
1727344800 2.50
1727352000 2.50
1727359200 2.50
1727366400 2.50
1727373600 2.50
1727380800 2.50
1727388000 2.50
1727395200 2.50
1727402400 2.49
1727409600 2.50
1727416800 2.50
1727424000 2.50
1727431200 2.50
1727438400 2.50
1727445600 2.50
1727452800 2.50
1727460000 2.50
1727467200 2.50
1727474400 2.50
1727481600 2.50
1727488800 2.50
1727496000 2.49
1727503200 2.49
1727510400 2.50
1727517600 2.50
1727524800 2.49
1727532000 2.49
1727539200 2.49
1727546400 2.50
1727553600 2.50
1727560800 2.50
1727568000 2.50
1727575200 2.50
1727582400 2.50
1727589600 2.50
1727596800 2.50
1727604000 2.50
1727611200 2.50
1727618400 2.50
1727625600 2.50
1727632800 2.50
1727640000 2.50
1727647200 2.49
1727654400 2.49
1727661600 2.49
1727668800 2.49
1727676000 2.49
1727683200 2.50
1727690400 2.49
1727697600 2.50
1727704800 2.49
1727712000 2.49
1727719200 2.49
1727726400 2.49
1727733600 2.49
1727740800 2.49
1727748000 2.49
1727755200 2.49
1727762400 2.49
1727769600 2.50
1727776800 2.49
1727784000 2.49
1727791200 2.49
1727798400 2.49
1727805600 2.49
1727812800 2.49
1727820000 2.49
1727827200 2.49
1727834400 2.49
1727841600 2.49
1727848800 2.49
1727856000 2.49
1727863200 2.49
1727870400 2.49
1727877600 2.50
1727884800 2.49
1727892000 2.49
1727899200 2.49
1727906400 2.49
1727913600 2.49
1727920800 2.49
1727928000 2.49
1727935200 2.49
1727942400 2.49
1727949600 2.49
1727956800 2.49
1727964000 2.49
1727971200 2.49
1727978400 2.49
1727985600 2.49
1727992800 2.49
1728000000 2.49
1728007200 2.49
1728014400 2.49
1728021600 2.49
1728028800 2.49
1728036000 2.49
1728043200 2.49
1728050400 2.49
1728057600 2.49
1728064800 2.49
1728072000 2.49
1728079200 2.49
1728086400 2.49
1728093600 2.49
1728100800 2.49
1728108000 2.49
1728115200 2.49
1728122400 2.49
1728129600 2.49
1728136800 2.49
1728144000 2.49
1728151200 2.49
1728158400 2.49
1728165600 2.49
1728172800 2.49
1728180000 2.49
1728187200 2.49
1728194400 2.49
1728201600 2.49
1728208800 2.49
1728216000 2.49
1728223200 2.49
1728230400 2.49
1728237600 2.49
1728244800 2.49
1728252000 2.49
1728259200 2.49
1728266400 2.49
1728273600 2.49
1728280800 2.49
1728288000 2.49
1728295200 2.49
1728302400 2.49
1728309600 2.49
1728316800 2.49
1728324000 2.49
1728331200 2.49
1728338400 2.49
1728345600 2.49
1728352800 2.49
1728360000 2.49
1728367200 2.49
1728374400 2.49
1728381600 2.49
1728388800 2.49
1728396000 2.49
1728403200 2.49
1728410400 2.49
1728417600 2.49
1728424800 2.49
1728432000 2.49
1728439200 2.49
1728446400 2.49
1728453600 2.49
1728460800 2.51
1728468000 2.50
1728475200 2.50
1728482400 2.50
1728489600 2.50
1728496800 2.50
1728504000 2.50
1728511200 2.50
1728518400 2.50
1728525600 2.50
1728532800 2.50
1728540000 2.50
1728547200 2.50
1728554400 2.50
1728561600 2.50
1728568800 2.50
1728576000 2.50
1728583200 2.50
1728590400 2.50
1728597600 2.50
1728604800 2.50
1728612000 2.50
1728619200 2.50
1728626400 2.50
1728633600 2.50
1728640800 2.50
1728648000 2.50
1728655200 2.50
1728662400 2.50
1728669600 2.50
1728676800 2.50
1728684000 2.50
1728691200 2.50
1728698400 2.50
1728705600 2.50
1728712800 2.50
1728720000 2.50
1728727200 2.50
1728734400 2.50
1728741600 2.50
1728748800 2.50
1728756000 2.50
1728763200 2.50
1728770400 2.50
1728777600 2.50
1728784800 2.50
1728792000 2.50
1728799200 2.50
1728806400 2.50
1728813600 2.50
1728820800 2.50
1728828000 2.50
1728835200 2.50
1728842400 2.50
1728849600 2.50
1728856800 2.50
1728864000 2.50
1728871200 2.50
1728878400 2.50
1728885600 2.50
1728892800 2.50
1728900000 2.49
1728907200 2.49
1728914400 2.49
1728921600 2.49
1728928800 2.49
1728936000 2.49
1728943200 2.49
1728950400 2.49
1728957600 2.49
1728964800 2.50
1728972000 2.50
1728979200 2.49
1728986400 2.50
1728993600 2.49
1729000800 2.49
1729008000 2.49
1729015200 2.50
1729022400 2.49
1729029600 2.50
1729036800 2.50
1729044000 2.50
1729051200 2.50
1729058400 2.50
1729065600 2.50
1729072800 2.50
1729080000 2.50
1729087200 2.49
1729094400 2.49
1729101600 2.50
1729108800 2.49
1729116000 2.49
1729123200 2.50
1729130400 2.50
1729137600 2.50
1729144800 2.50
1729152000 2.50
1729159200 2.50
1729166400 2.50
1729173600 2.49
1729180800 2.50
1729188000 2.50
1729195200 2.49
1729202400 2.50
1729209600 2.50
1729216800 2.50
1729224000 2.50
1729231200 2.50
1729238400 2.50
1729245600 2.50
1729252800 2.49
1729260000 2.49
1729267200 2.49
1729274400 2.49
1729281600 2.49
1729288800 2.49
1729296000 2.49
1729303200 2.49
1729310400 2.49
1729317600 2.49
1729324800 2.49
1729332000 2.49
1729339200 2.49
1729346400 2.49
1729353600 2.49
1729360800 2.49
1729368000 2.49
1729375200 2.49
1729382400 2.49
1729389600 2.49
1729396800 2.49
1729404000 2.49
1729411200 2.49
1729418400 2.49
1729425600 2.49
1729432800 2.49
1729440000 2.49
1729447200 2.49
1729454400 2.49
1729461600 2.49
1729468800 2.49
1729476000 2.49
1729483200 2.49
1729490400 2.49
1729497600 2.49
1729504800 2.49
1729512000 2.49
1729519200 2.49
1729526400 2.49
1729533600 2.49
1729540800 2.50
1729548000 2.50
1729555200 2.49
1729562400 2.49
1729569600 2.49
1729576800 2.49
1729584000 2.49
1729591200 2.49
1729598400 2.49
1729605600 2.49
1729612800 2.49
1729620000 2.49
1729627200 2.49
1729634400 2.49
1729641600 2.49
1729648800 2.49
1729656000 2.49
1729663200 2.49
1729670400 2.49
1729677600 2.49
1729684800 2.49
1729692000 2.49
1729699200 2.49
1729706400 2.49
1729713600 2.49
1729720800 2.49
1729728000 2.49
1729735200 2.49
1729742400 2.49
1729749600 2.49
1729756800 2.49
1729764000 2.49
1729771200 2.49
1729778400 2.49
1729785600 2.49
1729792800 2.49
1729800000 2.49
1729807200 2.49
1729814400 2.49
1729821600 2.49
1729828800 2.49
1729836000 2.49
1729843200 2.49
1729850400 2.49
1729857600 2.49
1729864800 2.49
1729872000 2.49
1729879200 2.49
1729886400 2.49
1729893600 2.49
1729900800 2.49
1729908000 2.49
1729915200 2.49
1729922400 2.49
1729929600 2.49
1729936800 2.49
1729944000 2.49
1729951200 2.49
1729958400 2.49
1729965600 2.49
1729972800 2.49
1729980000 2.49
1729987200 2.49
1729994400 2.49
1730001600 2.49
1730008800 2.49
1730016000 2.49
1730023200 2.49
1730030400 2.49
1730037600 2.49
1730044800 2.49
1730052000 2.49
1730059200 2.49
1730066400 2.49
1730073600 2.49
1730080800 2.49
1730088000 2.49
1730095200 2.49
1730102400 2.49
1730109600 2.49
1730116800 2.49
1730124000 2.49
1730131200 2.49
1730138400 2.49
1730145600 2.49
1730152800 2.49
1730160000 2.49
1730167200 2.49
1730174400 2.49
1730181600 2.49
1730188800 2.49
1730196000 2.49
1730203200 2.49
1730210400 2.49
1730217600 2.49
1730224800 2.49
1730232000 2.49
1730239200 2.49
1730246400 2.49
1730253600 2.49
1730260800 2.49
1730268000 2.49
1730275200 2.49
1730282400 2.49
1730289600 2.49
1730296800 2.49
1730304000 2.49
1730311200 2.49
1730318400 2.49
1730325600 2.49
1730332800 2.49
1730340000 2.49
1730347200 2.49
1730354400 2.49
1730361600 2.49
1730368800 2.49
1730376000 2.49
1730383200 2.49
1730390400 2.49
1730397600 2.49
1730404800 2.49
1730412000 2.49
1730419200 2.49
1730426400 2.49
1730433600 2.49
1730440800 2.49
1730448000 2.49
1730455200 2.49
1730462400 2.49
1730469600 2.49
1730476800 2.49
1730484000 2.49
1730491200 2.49
1730498400 2.49
1730505600 2.49
1730512800 2.49
1730520000 2.49
1730527200 2.49
1730534400 2.49
1730541600 2.49
1730548800 2.49
1730556000 2.49
1730563200 2.49
1730570400 2.49
1730577600 2.49
1730584800 2.49
1730592000 2.49
1730599200 2.49
1730606400 2.49
1730613600 2.49
1730620800 2.49
1730628000 2.49
1730635200 2.49
1730642400 2.49
1730649600 2.49
1730656800 2.49
1730664000 2.49
1730721600 2.49
1730728800 2.49
1730736000 2.49
1730743200 2.49
1730750400 2.49
1730757600 2.49
1730764800 2.49
1730772000 2.49
1730779200 2.49
1730786400 2.49
1730793600 2.49
1730800800 2.49
1730808000 2.49
1730815200 2.49
1730822400 2.49
1730829600 2.49
1730836800 2.49
1730844000 2.49
1730851200 2.49
1730858400 2.49
1730865600 2.49
1730872800 2.49
1730880000 2.49
1730887200 2.49
1730894400 2.49
1730901600 2.49
1730908800 2.49
1730916000 2.49
1730923200 2.49
1730930400 2.49
1730937600 2.49
1730944800 2.49
1730952000 2.49
1730959200 2.49
1730966400 2.49
1730973600 2.49
1730980800 2.49
1730988000 2.49
1730995200 2.49
1731002400 2.49
1731009600 2.49
1731016800 2.49
1731024000 2.49
1731031200 2.48
1731038400 2.49
1731045600 2.49
1731052800 2.49
1731060000 2.49
1731067200 2.49
1731074400 2.49
1731081600 2.49
1731088800 2.49
1731096000 2.48
1731103200 2.49
1731110400 2.49
1731117600 2.49
1731124800 2.49
1731132000 2.49
1731139200 2.49
1731146400 2.49
1731153600 2.49
1731160800 2.49
1731168000 2.49
1731175200 2.49
1731182400 2.49
1731189600 2.49
1731196800 2.49
1731204000 2.49
1731211200 2.49
1731218400 2.49
1731225600 2.49
1731232800 2.49
1731240000 2.49
1731247200 2.49
1731254400 2.49
1731261600 2.49
1731268800 2.49
1731276000 2.49
1731283200 2.49
1731290400 2.48
1731297600 2.49
1731304800 2.49
1731312000 2.49
1731319200 2.48
1731326400 2.48
1731333600 2.49
1731340800 2.49
1731348000 2.49
1731355200 2.49
1731362400 2.49
1731369600 2.49
1731376800 2.49
1731384000 2.49
1731391200 2.49
1731398400 2.49
1731405600 2.49
1731412800 2.49
1731420000 2.49
1731427200 2.49
1731434400 2.49
1731441600 2.49
1731448800 2.49
1731456000 2.49
1731463200 2.49
1731470400 2.49
1731477600 2.50
1731484800 2.49
1731492000 2.49
1731499200 2.49
1731506400 2.49
1731513600 2.49
1731520800 2.49
1731528000 2.49
1731535200 2.49
1731542400 2.49
1731549600 2.49
1731556800 2.49
1731564000 2.49
1731571200 2.49
1731578400 2.49
1731585600 2.49
1731592800 2.49
1731600000 2.49
1731607200 2.49
1731614400 2.49
1731621600 2.49
1731628800 2.49
1731636000 2.49
1731643200 2.49
1731650400 2.50
1731657600 2.50
1731664800 2.49
1731672000 2.49
1731679200 2.49
1731686400 2.49
1731693600 2.49
1731700800 2.49
1731708000 2.49
1731715200 2.49
1731722400 2.49
1731729600 2.49
1731736800 2.49
1731744000 2.49
1731751200 2.49
1731758400 2.49
1731765600 2.49
1731772800 2.49
1731780000 2.49
1731787200 2.49
1731794400 2.49
1731801600 2.49
1731808800 2.49
1731816000 2.49
1731823200 2.49
1731830400 2.49
1731837600 2.49
1731844800 2.49
1731852000 2.49
1731859200 2.49
1731866400 2.49
1731873600 2.49
1731880800 2.49
1731888000 2.49
1731895200 2.49
1731902400 2.49
1731909600 2.49
1731916800 2.49
1731924000 2.49
1731931200 2.49
1731938400 2.49
1731945600 2.49
1731952800 2.49
1731960000 2.49
1731967200 2.49
1731974400 2.50
1731981600 2.50
1731988800 2.50
1731996000 2.50
1732003200 2.50
1732010400 2.50
1732017600 2.50
1732024800 2.50
1732032000 2.50
1732039200 2.50
1732046400 2.50
1732053600 2.50
1732060800 2.50
1732068000 2.50
1732075200 2.50
1732082400 2.50
1732089600 2.49
1732096800 2.49
1732104000 2.49
1732111200 2.49
1732118400 2.49
1732125600 2.49
1732132800 2.49
1732140000 2.49
1732147200 2.49
1732154400 2.49
1732161600 2.49
1732168800 2.49
1732176000 2.50
1732183200 2.49
1732190400 2.49
1732197600 2.49
1732204800 2.49
1732212000 2.49
1732219200 2.49
1732226400 2.49
1732233600 2.49
1732240800 2.49
1732248000 2.49
1732255200 2.49
1732262400 2.49
1732269600 2.49
1732276800 2.49
1732284000 2.49
1732291200 2.49
1732298400 2.49
1732305600 2.49
1732312800 2.49
1732320000 2.49
1732327200 2.49
1732334400 2.49
1732341600 2.49
1732348800 2.49
1732356000 2.49
1732363200 2.49
1732370400 2.49
1732377600 2.49
1732384800 2.49
1732392000 2.49
1732399200 2.49
1732406400 2.49
1732413600 2.49
1732420800 2.49
1732428000 2.49
1732435200 2.49
1732442400 2.49
1732449600 2.49
1732456800 2.49
1732464000 2.49
1732471200 2.49
1732478400 2.49
1732485600 2.49
1732492800 2.49
1732500000 2.49
1732507200 2.49
1732514400 2.49
1732521600 2.49
1732528800 2.49
1732536000 2.49
1732543200 2.49
1732550400 2.49
1732557600 2.49
1732564800 2.49
1732572000 2.49
1732579200 2.49
1732586400 2.49
1732593600 2.49
1732600800 2.49
1732608000 2.49
1732615200 2.49
1732622400 2.49
1732629600 2.49
1732636800 2.49
1732644000 2.49
1732651200 2.49
1732658400 2.49
1732665600 2.49
1732672800 2.49
1732680000 2.49
1732687200 2.49
1732694400 2.49
1732701600 2.49
1732708800 2.49
1732716000 2.49
1732723200 2.49
1732730400 2.49
1732737600 2.49
1732744800 2.49
1732752000 2.49
1732759200 2.49
1732766400 2.49
1732773600 2.49
1732780800 2.49
1732788000 2.50
1732795200 2.50
1732802400 2.49
1732809600 2.49
1732816800 2.49
1732824000 2.50
1732831200 2.50
1732838400 2.50
1732845600 2.50
1732852800 2.50
1732860000 2.50
1732867200 2.50
1732874400 2.50
1732881600 2.50
1732888800 2.50
1732896000 2.50
1732903200 2.50
1732910400 2.50
1732917600 2.50
1732924800 2.50
1732932000 2.50
1732939200 2.50
1732946400 2.50
1732953600 2.50
1732960800 2.50
1732968000 2.50
1732975200 2.50
1732982400 2.50
1732989600 2.50
1732996800 2.50
1733004000 2.50
1733011200 2.50
1733018400 2.50
1733025600 2.50
1733032800 2.50
1733040000 2.50
1733047200 2.50
1733054400 2.50
1733061600 2.50
1733068800 2.50
1733076000 2.50
1733083200 2.50
1733090400 2.50
1733097600 2.50
1733104800 2.50
1733112000 2.50
1733119200 2.50
1733126400 2.50
1733133600 2.50
1733140800 2.50
1733148000 2.50
1733155200 2.50
1733162400 2.50
1733169600 2.50
1733176800 2.50
1733184000 2.50
1733191200 2.50
1733198400 2.50
1733205600 2.50
1733212800 2.50
1733220000 2.50
1733227200 2.50
1733234400 2.50
1733241600 2.50
1733248800 2.50
1733256000 2.50
1733263200 2.50
1733270400 2.50
1733277600 2.50
1733284800 2.50
1733292000 2.50
1733299200 2.50
1733306400 2.50
1733313600 2.50
1733320800 2.50
1733328000 2.50
1733335200 2.50
1733342400 2.50
1733349600 2.50
1733356800 2.50
1733364000 2.50
1733371200 2.50
1733378400 2.50
1733385600 2.50
1733392800 2.50
1733400000 2.50
1733407200 2.50
1733414400 2.50
1733421600 2.50
1733428800 2.50
1733436000 2.50
1733443200 2.50
1733450400 2.50
1733457600 2.50
1733464800 2.50
1733472000 2.50
1733479200 2.50
1733486400 2.50
1733493600 2.50
1733500800 2.50
1733508000 2.50
1733515200 2.50
1733522400 2.50
1733529600 2.50
1733536800 2.50
1733544000 2.50
1733551200 2.50
1733558400 2.50
1733565600 2.50
1733572800 2.50
1733580000 2.50
1733587200 2.50
1733594400 2.50
1733601600 2.50
1733608800 2.50
1733616000 2.50
1733623200 2.50
1733630400 2.50
1733637600 2.50
1733644800 2.50
1733652000 2.50
1733659200 2.50
1733666400 2.50
1733673600 2.50
1733680800 2.50
1733688000 2.50
1733695200 2.50
1733702400 2.50
1733709600 2.50
1733716800 2.50
1733724000 2.50
1733731200 2.50
1733738400 2.50
1733745600 2.50
1733752800 2.50
1733760000 2.50
1733767200 2.50
1733774400 2.50
1733781600 2.50
1733788800 2.50
1733796000 2.50
1733803200 2.50
1733810400 2.50
1733817600 2.50
1733824800 2.50
1733832000 2.50
1733839200 2.50
1733846400 2.50
1733853600 2.50
1733860800 2.50
1733868000 2.50
1733875200 2.50
1733882400 2.50
1733889600 2.50
1733896800 2.50
1733904000 2.50
1733911200 2.50
1733918400 2.50
1733925600 2.50
1733932800 2.50
1733940000 2.51
1733947200 2.51
1733954400 2.51
1733961600 2.51
1733968800 2.51
1733976000 2.51
1733983200 2.51
1733990400 2.51
1733997600 2.51
1734004800 2.51
1734012000 2.51
1734019200 2.51
1734026400 2.51
1734033600 2.51
1734040800 2.51
1734048000 2.51
1734055200 2.51
1734062400 2.51
1734069600 2.51
1734076800 2.51
1734084000 2.51
1734091200 2.51
1734098400 2.51
1734105600 2.51
1734112800 2.51
1734120000 2.51
1734127200 2.51
1734134400 2.51
1734141600 2.51
1734148800 2.51
1734156000 2.50
1734163200 2.50
1734170400 2.50
1734177600 2.50
1734184800 2.50
1734192000 2.50
1734199200 2.50
1734206400 2.50
1734213600 2.50
1734220800 2.50
1734228000 2.50
1734235200 2.50
1734242400 2.50
1734249600 2.50
1734256800 2.50
1734264000 2.50
1734271200 2.50
1734278400 2.50
1734285600 2.50
1734292800 2.50
1734300000 2.50
1734307200 2.50
1734314400 2.50
1734321600 2.50
1734328800 2.50
1734336000 2.50
1734343200 2.50
1734350400 2.50
1734357600 2.50
1734364800 2.50
1734372000 2.50
1734379200 2.50
1734386400 2.50
1734393600 2.50
1734400800 2.50
1734408000 2.50
1734415200 2.50
1734422400 2.50
1734429600 2.50
1734436800 2.50
1734444000 2.50
1734451200 2.50
1734458400 2.50
1734465600 2.50
1734472800 2.50
1734480000 2.50
1734487200 2.50
1734494400 2.50
1734501600 2.50
1734508800 2.50
1734516000 2.50
1734523200 2.50
1734530400 2.50
1734537600 2.50
1734544800 2.50
1734552000 2.50
1734559200 2.50
1734566400 2.50
1734573600 2.50
1734580800 2.50
1734588000 2.50
1734595200 2.50
1734602400 2.50
1734609600 2.50
1734616800 2.50
1734624000 2.50
1734631200 2.50
1734638400 2.50
1734645600 2.50
1734652800 2.50
1734660000 2.50
1734667200 2.50
1734674400 2.50
1734681600 2.50
1734688800 2.50
1734696000 2.50
1734703200 2.50
1734710400 2.50
1734717600 2.50
1734724800 2.50
1734732000 2.50
1734739200 2.50
1734746400 2.50
1734753600 2.50
1734760800 2.50
1734768000 2.50
1734775200 2.50
1734782400 2.50
1734789600 2.50
1734796800 2.50
1734804000 2.50
1734811200 2.50
1734818400 2.50
1734825600 2.50
1734832800 2.50
1734840000 2.50
1734847200 2.50
1734854400 2.50
1734861600 2.50
1734868800 2.50
1734876000 2.50
1734883200 2.50
1734890400 2.50
1734897600 2.50
1734904800 2.50
1734912000 2.50
1734919200 2.50
1734926400 2.50
1734933600 2.50
1734940800 2.50
1734948000 2.50
1734955200 2.50
1734962400 2.51
1734969600 2.50
1734976800 2.50
1734984000 2.50
1734991200 2.50
1734998400 2.50
1735005600 2.50
1735012800 2.50
1735020000 2.50
1735027200 2.50
1735034400 2.50
1735041600 2.50
1735048800 2.50
1735056000 2.50
1735063200 2.50
1735070400 2.50
1735077600 2.50
1735084800 2.50
1735092000 2.50
1735099200 2.50
1735106400 2.50
1735113600 2.50
1735120800 2.50
1735128000 2.50
1735135200 2.50
1735142400 2.50
1735149600 2.50
1735156800 2.50
1735164000 2.50
1735171200 2.50
1735178400 2.50
1735185600 2.50
1735192800 2.50
1735200000 2.50
1735207200 2.50
1735214400 2.50
1735221600 2.50
1735228800 2.50
1735236000 2.50
1735243200 2.50
1735250400 2.50
1735257600 2.50
1735264800 2.49
1735272000 2.49
1735279200 2.49
1735286400 2.49
1735293600 2.49
1735300800 2.50
1735308000 2.49
1735315200 2.50
1735322400 2.50
1735329600 2.50
1735336800 2.50
1735344000 2.50
1735351200 2.50
1735358400 2.50
1735365600 2.50
1735372800 2.50
1735380000 2.50
1735387200 2.50
1735394400 2.49
1735401600 2.49
1735408800 2.49
1735416000 2.49
1735423200 2.49
1735430400 2.49
1735437600 2.49
1735444800 2.49
1735452000 2.49
1735459200 2.49
1735466400 2.49
1735473600 2.49
1735480800 2.49
1735488000 2.50
1735495200 2.50
1735502400 2.50
1735509600 2.50
1735516800 2.50
1735524000 2.50
1735531200 2.50
1735538400 2.50
1735545600 2.49
1735552800 2.49
1735560000 2.50
1735567200 2.50
1735574400 2.49
1735581600 2.49
1735588800 2.49
1735596000 2.49
1735603200 2.49
1735610400 2.49
1735617600 2.49
1735624800 2.49
1735632000 2.49
1735639200 2.49
1735646400 2.49
1735653600 2.49
1735660800 2.49
1735668000 2.49
1735675200 2.49
1735682400 2.49
1735689600 2.49
1735696800 2.50
1735704000 2.49
1735711200 2.49
1735718400 2.49
1735725600 2.49
1735732800 2.49
1735740000 2.49
1735747200 2.49
1735754400 2.49
1735761600 2.49
1735768800 2.49
1735776000 2.49
1735783200 2.49
1735790400 2.49
1735797600 2.49
1735804800 2.49
1735812000 2.49
1735819200 2.49
1735826400 2.49
1735833600 2.49
1735840800 2.49
1735848000 2.49
1735855200 2.49
1735862400 2.49
1735869600 2.49
1735876800 2.49
1735884000 2.49
1735891200 2.49
1735898400 2.49
1735905600 2.49
1735912800 2.49
1735920000 2.49
1735927200 2.49
1735934400 2.49
1735941600 2.49
1735948800 2.49
1735956000 2.49
1735963200 2.49
1735970400 2.49
1735977600 2.49
1735984800 2.49
1735992000 2.49
1735999200 2.49
1736006400 2.49
1736013600 2.49
1736020800 2.49
1736028000 2.49
1736035200 2.49
1736042400 2.49
1736049600 2.49
1736056800 2.49
1736064000 2.49
1736071200 2.49
1736078400 2.49
1736085600 2.49
1736092800 2.49
1736100000 2.49
1736107200 2.49
1736114400 2.49
1736121600 2.49
1736128800 2.49
1736136000 2.50
1736143200 2.49
1736150400 2.49
1736157600 2.49
1736164800 2.49
1736172000 2.49
1736179200 2.49
1736186400 2.49
1736193600 2.49
1736200800 2.49
1736208000 2.49
1736215200 2.49
1736222400 2.49
1736229600 2.49
1736236800 2.49
1736244000 2.49
1736251200 2.49
1736258400 2.49
1736265600 2.49
1736272800 2.49
1736280000 2.49
1736287200 2.49
1736294400 2.49
1736301600 2.49
1736308800 2.49
1736316000 2.49
1736323200 2.49
1736330400 2.49
1736337600 2.49
1736344800 2.49
1736352000 2.49
1736359200 2.49
1736366400 2.49
1736373600 2.49
1736380800 2.49
1736388000 2.49
1736395200 2.49
1736402400 2.49
1736409600 2.49
1736416800 2.49
1736424000 2.49
1736431200 2.49
1736438400 2.49
1736445600 2.49
1736452800 2.49
1736460000 2.49
1736467200 2.49
1736474400 2.49
1736481600 2.49
1736488800 2.50
1736496000 2.49
1736503200 2.50
1736510400 2.49
1736517600 2.49
1736524800 2.49
1736532000 2.49
1736539200 2.49
1736546400 2.49
1736553600 2.49
1736560800 2.49
1736568000 2.49
1736575200 2.49
1736582400 2.49
1736589600 2.49
1736596800 2.49
1736604000 2.49
1736611200 2.49
1736618400 2.49
1736625600 2.49
1736632800 2.49
1736640000 2.49
1736647200 2.49
1736654400 2.49
1736661600 2.49
1736668800 2.49
1736676000 2.49
1736683200 2.49
1736690400 2.49
1736697600 2.49
1736704800 2.49
1736712000 2.49
1736719200 2.49
1736726400 2.49
1736733600 2.49
1736740800 2.49
1736748000 2.49
1736755200 2.49
1736762400 2.49
1736769600 2.49
1736776800 2.49
1736784000 2.49
1736791200 2.49
1736798400 2.49
1736805600 2.49
1736812800 2.49
1736820000 2.49
1736827200 2.49
1736834400 2.49
1736841600 2.49
1736848800 2.49
1736856000 2.49
1736863200 2.49
1736870400 2.49
1736877600 2.49
1736884800 2.49
1736892000 2.49
1736899200 2.49
1736906400 2.49
1736913600 2.49
1736920800 2.49
1736928000 2.49
1736935200 2.49
1736942400 2.49
1736949600 2.49
1736956800 2.49
1736964000 2.49
1736971200 2.49
1736978400 2.49
1736985600 2.49
1736992800 2.49
1737000000 2.49
1737007200 2.49
1737014400 2.49
1737021600 2.49
1737028800 2.49
1737036000 2.49
1737043200 2.49
1737050400 2.49
1737057600 2.49
1737064800 2.49
1737072000 2.49
1737079200 2.49
1737086400 2.48
1737093600 2.49
1737100800 2.49
1737108000 2.49
1737115200 2.49
1737122400 2.49
1737129600 2.49
1737136800 2.49
1737144000 2.49
1737151200 2.49
1737158400 2.49
1737165600 2.49
1737172800 2.49
1737180000 2.49
1737187200 2.49
1737194400 2.49
1737201600 2.49
1737208800 2.49
1737216000 2.49
1737223200 2.49
1737230400 2.49
1737237600 2.49
1737244800 2.49
1737252000 2.49
1737259200 2.49
1737266400 2.49
1737273600 2.49
1737280800 2.49
1737288000 2.49
1737295200 2.49
1737302400 2.49
1737309600 2.49
1737316800 2.49
1737324000 2.49
1737331200 2.49
1737338400 2.49
1737345600 2.49
1737352800 2.49
1737360000 2.49
1737367200 2.49
1737374400 2.49
1737381600 2.49
1737388800 2.49
1737396000 2.49
1737403200 2.49
1737410400 2.49
1737417600 2.49
1737424800 2.49
1737432000 2.49
1737439200 2.49
1737446400 2.49
1737453600 2.49
1737460800 2.49
1737468000 2.49
1737475200 2.49
1737482400 2.49
1737489600 2.49
1737496800 2.49
1737504000 2.49
1737511200 2.49
1737518400 2.49
1737525600 2.49
1737532800 2.48
1737540000 2.49
1737547200 2.49
1737554400 2.49
1737561600 2.49
1737568800 2.49
1737576000 2.49
1737583200 2.49
1737590400 2.49
1737597600 2.49
1737604800 2.49
1737612000 2.49
1737619200 2.49
1737626400 2.49
1737633600 2.49
1737640800 2.49
1737648000 2.49
1737655200 2.49
1737662400 2.49
1737669600 2.49
1737676800 2.49
1737684000 2.49
1737691200 2.49
1737698400 2.49
1737705600 2.49
1737712800 2.49
1737720000 2.49
1737727200 2.49
1737734400 2.49
1737741600 2.49
1737748800 2.49
1737756000 2.49
1737763200 2.49
1737770400 2.49
1737777600 2.49
1737784800 2.49
1737792000 2.49
1737799200 2.49
1737806400 2.49
1737813600 2.49
1737820800 2.49
1737828000 2.49
1737835200 2.49
1737842400 2.49
1737849600 2.49
1737856800 2.49
1737864000 2.49
1737871200 2.49
1737878400 2.49
1737885600 2.49
1737892800 2.48
1737900000 2.49
1737907200 2.48
1737914400 2.48
1737921600 2.48
1737928800 2.48
1737936000 2.49
1737943200 2.49
1737950400 2.49
1737957600 2.49
1737964800 2.49
1737972000 2.49
1737979200 2.49
1737986400 2.49
1737993600 2.49
1738000800 2.48
1738008000 2.48
1738015200 2.48
1738022400 2.49
1738029600 2.49
1738036800 2.49
1738044000 2.49
1738051200 2.49
1738058400 2.49
1738065600 2.48
1738072800 2.48
1738080000 2.49
1738087200 2.49
1738094400 2.48
1738101600 2.48
1738108800 2.48
1738116000 2.48
1738123200 2.48
1738130400 2.48
1738137600 2.48
1738144800 2.48
1738152000 2.48
1738159200 2.48
1738166400 2.48
1738173600 2.48
1738180800 2.48
1738188000 2.48
1738195200 2.48
1738202400 2.48
1738209600 2.48
1738216800 2.48
1738224000 2.48
1738231200 2.48
1738238400 2.48
1738245600 2.48
1738252800 2.48
1738260000 2.48
1738267200 2.48
1738274400 2.48
1738281600 2.48
1738288800 2.48
1738296000 2.48
1738303200 2.48
1738310400 2.48
1738317600 2.48
1738324800 2.48
1738332000 2.48
1738339200 2.48
1738346400 2.48
1738353600 2.48
1738360800 2.49
1738368000 2.49
1738375200 2.48
1738382400 2.48
1738389600 2.49
1738396800 2.49
1738404000 2.49
1738411200 2.49
1738418400 2.49
1738425600 2.48
1738432800 2.48
1738440000 2.48
1738447200 2.48
1738454400 2.48
1738461600 2.48
1738468800 2.48
1738476000 2.48
1738483200 2.48
1738490400 2.48
1738497600 2.48
1738504800 2.48
1738512000 2.48
1738519200 2.48
1738526400 2.48
1738533600 2.48
1738540800 2.48
1738548000 2.48
1738555200 2.48
1738562400 2.48
1738569600 2.48
1738576800 2.48
1738584000 2.48
1738591200 2.48
1738598400 2.48
1738605600 2.48
1738612800 2.48
1738620000 2.48
1738627200 2.48
1738634400 2.48
1738641600 2.48
1738648800 2.48
1738656000 2.48
1738663200 2.48
1738670400 2.48
1738677600 2.48
1738684800 2.48
1738692000 2.48
1738699200 2.48
1738706400 2.48
1738713600 2.48
1738720800 2.48
1738728000 2.48
1738735200 2.48
1738742400 2.48
1738749600 2.48
1738756800 2.48
1738764000 2.48
1738771200 2.48
1738778400 2.48
1738785600 2.48
1738792800 2.48
1738800000 2.48
1738807200 2.48
1738814400 2.48
1738821600 2.48
1738828800 2.48
1738836000 2.48
1738843200 2.48
1738850400 2.48
1738857600 2.48
1738864800 2.48
1738872000 2.48
1738879200 2.48
1738886400 2.48
1738893600 2.48
1738900800 2.48
1738908000 2.48
1738915200 2.48
1738922400 2.48
1738929600 2.48
1738936800 2.48
1738944000 2.48
1738951200 2.48
1738958400 2.48
1738965600 2.48
1738972800 2.48
1738980000 2.48
1738987200 2.48
1738994400 2.48
1739001600 2.48
1739008800 2.48
1739016000 2.48
1739023200 2.48
1739030400 2.48
1739037600 2.48
1739044800 2.48
1739052000 2.48
1739059200 2.48
1739066400 2.48
1739073600 2.48
1739080800 2.48
1739088000 2.48
1739095200 2.48
1739102400 2.48
1739109600 2.48
1739116800 2.48
1739124000 2.48
1739131200 2.48
1739138400 2.48
1739145600 2.48
1739152800 2.48
1739160000 2.48
1739167200 2.48
1739174400 2.48
1739181600 2.48
1739188800 2.48
1739196000 2.48
1739203200 2.48
1739210400 2.48
1739217600 2.48
1739224800 2.48
1739232000 2.48
1739239200 2.48
1739246400 2.48
1739253600 2.47
1739260800 2.47
1739268000 2.47
1739275200 2.47
1739282400 2.47
1739289600 2.47
1739296800 2.47
1739304000 2.47
1739311200 2.47
1739318400 2.47
1739325600 2.47
1739332800 2.47
1739340000 2.47
1739347200 2.47
1739354400 2.47
1739361600 2.47
1739368800 2.47
1739376000 2.47
1739383200 2.46
1739390400 2.47
1739397600 2.47
1739404800 2.47
1739412000 2.47
1739419200 2.47
1739426400 2.47
1739433600 2.47
1739440800 2.47
1739448000 2.47
1739455200 2.47
1739462400 2.47
1739469600 2.47
1739476800 2.47
1739484000 2.47
1739491200 2.47
1739498400 2.48
1739505600 2.48
1739512800 2.48
1739520000 2.48
1739527200 2.48
1739534400 2.48
1739541600 2.48
1739548800 2.48
1739556000 2.48
1739563200 2.48
1739570400 2.48
1739577600 2.48
1739584800 2.48
1739592000 2.48
1739599200 2.48
1739606400 2.48
1739613600 2.48
1739620800 2.48
1739628000 2.48
1739635200 2.48
1739642400 2.48
1739649600 2.48
1739656800 2.48
1739664000 2.48
1739671200 2.48
1739678400 2.48
1739685600 2.48
1739692800 2.48
1739700000 2.48
1739707200 2.48
1739714400 2.48
1739721600 2.48
1739728800 2.48
1739736000 2.48
1739743200 2.48
1739750400 2.48
1739757600 2.48
1739764800 2.48
1739772000 2.48
1739779200 2.48
1739786400 2.48
1739793600 2.48
1739800800 2.48
1739808000 2.48
1739815200 2.48
1739822400 2.47
1739829600 2.47
1739836800 2.47
1739844000 2.47
1739851200 2.47
1739858400 2.47
1739865600 2.48
1739872800 2.47
1739880000 2.47
1739887200 2.47
1739894400 2.47
1739901600 2.47
1739908800 2.47
1739916000 2.47
1739923200 2.47
1739930400 2.47
1739937600 2.47
1739944800 2.47
1739952000 2.47
1739959200 2.48
1739966400 2.48
1739973600 2.48
1739980800 2.48
1739988000 2.48
1739995200 2.48
1740002400 2.48
1740009600 2.48
1740016800 2.48
1740024000 2.48
1740031200 2.48
1740038400 2.48
1740045600 2.48
1740052800 2.48
1740060000 2.48
1740067200 2.48
1740074400 2.47
1740081600 2.48
1740088800 2.48
1740096000 2.48
1740103200 2.48
1740110400 2.48
1740117600 2.48
1740124800 2.48
1740132000 2.48
1740139200 2.47
1740146400 2.48
1740153600 2.47
1740160800 2.48
1740168000 2.47
1740175200 2.47
1740182400 2.47
1740189600 2.47
1740196800 2.47
1740204000 2.47
1740211200 2.47
1740218400 2.47
1740225600 2.47
1740232800 2.47
1740240000 2.47
1740247200 2.47
1740254400 2.47
1740261600 2.47
1740268800 2.48
1740276000 2.48
1740283200 2.48
1740290400 2.48
1740297600 2.48
1740304800 2.48
1740312000 2.48
1740319200 2.48
1740326400 2.48
1740333600 2.48
1740340800 2.48
1740348000 2.48
1740355200 2.48
1740362400 2.48
1740369600 2.48
1740376800 2.48
1740384000 2.48
1740391200 2.48
1740398400 2.48
1740405600 2.48
1740412800 2.48
1740420000 2.48
1740427200 2.48
1740434400 2.48
1740441600 2.48
1740448800 2.48
1740456000 2.48
1740463200 2.48
1740470400 2.48
1740477600 2.48
1740484800 2.48
1740492000 2.48
1740499200 2.48
1740506400 2.48
1740513600 2.48
1740520800 2.48
1740528000 2.48
1740535200 2.48
1740542400 2.48
1740549600 2.48
1740556800 2.48
1740564000 2.48
1740571200 2.48
1740578400 2.48
1740585600 2.49
1740592800 2.49
1740600000 2.49
1740607200 2.49
1740614400 2.49
1740621600 2.49
1740628800 2.49
1740636000 2.49
1740643200 2.49
1740650400 2.49
1740657600 2.49
1740664800 2.48
1740672000 2.49
1740679200 2.49
1740686400 2.49
1740693600 2.49
1740700800 2.49
1740708000 2.49
1740715200 2.48
1740722400 2.48
1740729600 2.48
1740736800 2.48
1740744000 2.48
1740751200 2.48
1740758400 2.48
1740765600 2.48
1740772800 2.48
1740780000 2.48
1740787200 2.48
1740794400 2.48
1740801600 2.48
1740808800 2.48
1740816000 2.48
1740823200 2.48
1740830400 2.48
1740837600 2.48
1740844800 2.48
1740852000 2.48
1740859200 2.48
1740866400 2.48
1740873600 2.48
1740880800 2.48
1740888000 2.48
1740895200 2.48
1740902400 2.48
1740909600 2.48
1740916800 2.48
1740924000 2.49
1740931200 2.48
1740938400 2.48
1740945600 2.48
1740952800 2.48
1740960000 2.48
1740967200 2.48
1740974400 2.48
1740981600 2.48
1740988800 2.48
1740996000 2.48
1741003200 2.48
1741010400 2.48
1741017600 2.47
1741024800 2.47
1741032000 2.47
1741039200 2.47
1741046400 2.47
1741053600 2.47
1741060800 2.47
1741068000 2.47
1741075200 2.47
1741082400 2.47
1741089600 2.47
1741096800 2.47
1741104000 2.48
1741111200 2.48
1741118400 2.48
1741125600 2.48
1741132800 2.48
1741140000 2.47
1741147200 2.47
1741154400 2.47
1741161600 2.47
1741168800 2.47
1741176000 2.48
1741183200 2.47
1741190400 2.47
1741197600 2.48
1741204800 2.47
1741212000 2.47
1741219200 2.47
1741226400 2.47
1741233600 2.47
1741240800 2.47
1741248000 2.47
1741255200 2.47
1741262400 2.48
1741269600 2.47
1741276800 2.47
1741284000 2.47
1741291200 2.47
1741298400 2.47
1741305600 2.50
1741312800 2.47
1741320000 2.47
1741327200 2.47
1741334400 2.47
1741341600 2.47
1741348800 2.47
1741356000 2.47
1741363200 2.47
1741370400 2.47
1741377600 2.47
1741384800 2.47
1741392000 2.47
1741399200 2.47
1741406400 2.48
1741413600 2.48
1741420800 2.47
1741428000 2.50
1741435200 2.50
1741442400 2.50
1741449600 2.47
1741456800 2.47
1741464000 2.47
1741471200 2.47
1741478400 2.47
1741485600 2.47
1741492800 2.47
1741500000 2.47
1741507200 2.47
1741514400 2.47
1741521600 2.47
1741528800 2.47
1741536000 2.47
1741543200 2.47
1741550400 2.47
1741557600 2.47
1741564800 2.47
1741572000 2.47
1741579200 2.47
1741586400 2.47
1741593600 2.47
1741600800 2.47
1741608000 2.47
1741615200 2.47
1741622400 2.47
1741629600 2.47
1741636800 2.47
1741644000 2.47
1741651200 2.47
1741658400 2.47
1741665600 2.47
1741672800 2.47
1741680000 2.47
1741687200 2.47
1741694400 2.47
1741701600 2.47
1741708800 2.47
1741716000 2.47
1741723200 2.47
1741730400 2.47
1741737600 2.47
1741744800 2.47
1741752000 2.47
1741759200 2.47
1741766400 2.47
1741773600 2.47
1741780800 2.47
1741788000 2.47
1741795200 2.47
1741802400 2.47
1741809600 2.47
1741816800 2.47
1741824000 2.47
1741831200 2.47
1741838400 2.47
1741845600 2.47
1741852800 2.47
1741860000 2.47
1741867200 2.47
1741874400 2.47
1741881600 2.47
1741888800 2.47
1741896000 2.47
1741903200 2.47
1741910400 2.47
1741917600 2.47
1741924800 2.47
1741932000 2.47
1741939200 2.47
1741946400 2.47
1741953600 2.47
1741960800 2.47
1741968000 2.47
1741975200 2.47
1741982400 2.47
1741989600 2.47
1741996800 2.47
1742004000 2.47
1742011200 2.47
1742018400 2.47
1742025600 2.47
1742032800 2.47
1742040000 2.47
1742047200 2.47
1742054400 2.47
1742061600 2.47
1742068800 2.47
1742076000 2.47
1742083200 2.47
1742090400 2.47
1742097600 2.47
1742104800 2.47
1742112000 2.47
1742119200 2.47
1742126400 2.47
1742133600 2.47
1742140800 2.47
1742148000 2.47
1742155200 2.47
1742162400 2.47
1742169600 2.47
1742176800 2.47
1742184000 2.47
1742191200 2.47
1742198400 2.47
1742205600 2.47
1742212800 2.47
1742220000 2.47
1742227200 2.47
1742234400 2.47
1742241600 2.47
1742248800 2.47
1742256000 2.47
1742263200 2.47
1742270400 2.47
1742277600 2.47
1742284800 2.47
1742292000 2.47
1742299200 2.47
1742306400 2.47
1742313600 2.47
1742320800 2.47
1742328000 2.47
1742335200 2.47
1742342400 2.47
1742349600 2.47
1742356800 2.47
1742364000 2.47
1742371200 2.50
1742378400 2.47
1742385600 2.47
1742392800 2.47
1742400000 2.47
1742407200 2.47
1742414400 2.47
1742421600 2.47
1742428800 2.47
1742436000 2.48
1742443200 2.48
1742450400 2.48
1742457600 2.48
1742464800 2.48
1742472000 2.48
1742479200 2.48
1742486400 2.48
1742493600 2.48
1742500800 2.48
1742508000 2.48
1742515200 2.48
1742522400 2.48
1742529600 2.48
1742536800 2.48
1742544000 2.48
1742551200 2.48
1742558400 2.48
1742565600 2.48
1742572800 2.48
1742580000 2.48
1742587200 2.48
1742594400 2.48
1742601600 2.48
1742608800 2.48
1742616000 2.48
1742623200 2.48
1742630400 2.48
1742637600 2.48
1742644800 2.48
1742652000 2.48
1742659200 2.48
1742666400 2.48
1742673600 2.48
1742680800 2.48
1742688000 2.48
1742695200 2.48
1742702400 2.48
1742709600 2.48
1742716800 2.48
1742724000 2.48
1742731200 2.48
1742738400 2.48
1742745600 2.48
1742752800 2.48
1742760000 2.48
1742767200 2.48
1742774400 2.48
1742781600 2.48
1742788800 2.48
1742796000 2.48
1742803200 2.48
1742810400 2.48
1742817600 2.48
1742824800 2.48
1742832000 2.48
1742839200 2.48
1742846400 2.48
1742853600 2.48
1742860800 2.48
1742868000 2.48
1742875200 2.48
1742882400 2.48
1742889600 2.48
1742896800 2.48
1742904000 2.48
1742911200 2.48
1742918400 2.49
1742925600 2.49
1742932800 2.48
1742940000 2.48
1742947200 2.48
1742954400 2.48
1742961600 2.48
1742968800 2.48
1742976000 2.48
1742983200 2.48
1742990400 2.48
1742997600 2.48
1743004800 2.48
1743012000 2.48
1743019200 2.48
1743026400 2.48
1743033600 2.48
1743040800 2.48
1743048000 2.48
1743055200 2.48
1743062400 2.48
1743069600 2.48
1743076800 2.48
1743084000 2.48
1743091200 2.48
1743098400 2.48
1743105600 2.48
1743112800 2.48
1743120000 2.48
1743127200 2.48
1743134400 2.48
1743141600 2.48
1743148800 2.48
1743156000 2.48
1743163200 2.48
1743170400 2.48
1743177600 2.48
1743184800 2.48
1743192000 2.48
1743199200 2.48
1743206400 2.48
1743213600 2.48
1743220800 2.48
1743228000 2.48
1743235200 2.48
1743242400 2.48
1743249600 2.48
1743256800 2.48
1743264000 2.48
1743271200 2.48
1743278400 2.48
1743285600 2.48
1743292800 2.48
1743300000 2.48
1743307200 2.48
1743314400 2.48
1743321600 2.48
1743328800 2.48
1743336000 2.48
1743343200 2.48
1743350400 2.48
1743357600 2.48
1743364800 2.48
1743372000 2.48
1743379200 2.48
1743386400 2.48
1743393600 2.48
1743400800 2.48
1743408000 2.48
1743415200 2.48
1743422400 2.48
1743429600 2.48
1743436800 2.48
1743444000 2.48
1743451200 2.48
1743458400 2.48
1743465600 2.48
1743472800 2.48
1743480000 2.48
1743487200 2.48
1743494400 2.48
1743501600 2.48
1743508800 2.48
1743516000 2.48
1743523200 2.48
1743530400 2.48
1743537600 2.48
1743544800 2.48
1743552000 2.48
1743559200 2.48
1743566400 2.48
1743573600 2.48
1743580800 2.48
1743588000 2.48
1743595200 2.48
1743602400 2.48
1743609600 2.48
1743616800 2.48
1743624000 2.48
1743631200 2.48
1743638400 2.48
1743645600 2.48
1743652800 2.48
1743660000 2.48
1743667200 2.48
1743674400 2.48
1743681600 2.48
1743688800 2.48
1743696000 2.48
1743703200 2.48
1743710400 2.48
1743717600 2.48
1743724800 2.48
1743732000 2.48
1743739200 2.48
1743746400 2.48
1743753600 2.48
1743760800 2.48
1743768000 2.48
1743775200 2.48
1743782400 2.48
1743789600 2.48
1743796800 2.48
1743804000 2.48
1743811200 2.48
1743818400 2.48
1743825600 2.48
1743832800 2.48
1743840000 2.48
1743847200 2.48
1743854400 2.48
1743861600 2.48
1743868800 2.48
1743876000 2.48
1743883200 2.48
1743890400 2.48
1743897600 2.48
1743904800 2.48
1743912000 2.48
1743919200 2.48
1743926400 2.48
1743933600 2.48
1743940800 2.48
1743948000 2.48
1743955200 2.48
1743962400 2.48
1743969600 2.48
1743976800 2.48
1743984000 2.48
1743991200 2.48
1743998400 2.48
1744005600 2.48
1744012800 2.48
1744020000 2.48
1744027200 2.48
1744034400 2.48
1744041600 2.48
1744048800 2.48
1744056000 2.48
1744063200 2.48
1744070400 2.48
1744077600 2.48
1744084800 2.48
1744092000 2.48
1744099200 2.48
1744106400 2.48
1744113600 2.48
1744120800 2.48
1744128000 2.48
1744135200 2.48
1744142400 2.48
1744149600 2.48
1744156800 2.48
1744164000 2.48
1744171200 2.48
1744178400 2.48
1744185600 2.48
1744192800 2.48
1744200000 2.48
1744207200 2.48
1744214400 2.48
1744221600 2.48
1744228800 2.48
1744236000 2.48
1744243200 2.48
1744250400 2.48
1744257600 2.48
1744264800 2.48
1744272000 2.48
1744279200 2.48
1744286400 2.48
1744293600 2.48
1744300800 2.48
1744308000 2.48
1744315200 2.48
1744322400 2.48
1744329600 2.48
1744336800 2.48
1744344000 2.48
1744351200 2.48
1744358400 2.48
1744365600 2.48
1744372800 2.48
1744380000 2.48
1744387200 2.48
1744394400 2.48
1744401600 2.48
1744408800 2.48
1744416000 2.48
1744423200 2.48
1744430400 2.48
1744437600 2.48
1744444800 2.48
1744452000 2.48
1744459200 2.48
1744466400 2.48
1744473600 2.48
1744480800 2.48
1744488000 2.48
1744495200 2.48
1744502400 2.48
1744509600 2.48
1744516800 2.48
1744524000 2.48
1744531200 2.48
1744538400 2.48
1744545600 2.48
1744552800 2.48
1744560000 2.48
1744567200 2.48
1744574400 2.48
1744581600 2.48
1744588800 2.48
1744596000 2.48
1744603200 2.48
1744610400 2.48
1744617600 2.48
1744624800 2.48
1744632000 2.48
1744639200 2.48
1744646400 2.48
1744653600 2.48
1744660800 2.48
1744668000 2.48
1744675200 2.48
1744682400 2.48
1744689600 2.48
1744696800 2.48
1744704000 2.48
1744711200 2.48
1744718400 2.48
1744725600 2.48
1744732800 2.48
1744740000 2.48
1744747200 2.48
1744754400 2.48
1744761600 2.48
1744768800 2.48
1744776000 2.48
1744783200 2.48
1744790400 2.48
1744797600 2.48
1744804800 2.48
1744812000 2.48
1744819200 2.48
1744826400 2.48
1744833600 2.48
1744840800 2.48
1744848000 2.48
1744855200 2.48
1744862400 2.48
1744869600 2.47
1744876800 2.47
1744884000 2.48
1744891200 2.48
1744898400 2.47
1744905600 2.47
1744912800 2.47
1744920000 2.47
1744927200 2.48
1744934400 2.48
1744941600 2.48
1744948800 2.48
1744956000 2.48
1744963200 2.48
1744970400 2.48
1744977600 2.48
1744984800 2.48
1744992000 2.48
1744999200 2.48
1745006400 2.48
1745013600 2.48
1745020800 2.48
1745028000 2.48
1745035200 2.48
1745042400 2.48
1745049600 2.48
1745056800 2.48
1745064000 2.48
1745071200 2.48
1745078400 2.48
1745085600 2.48
1745092800 2.48
1745100000 2.47
1745107200 2.48
1745114400 2.48
1745121600 2.48
1745128800 2.48
1745136000 2.48
1745143200 2.48
1745150400 2.48
1745157600 2.48
1745164800 2.48
1745172000 2.48
1745179200 2.47
1745186400 2.48
1745193600 2.48
1745200800 2.47
1745208000 2.48
1745215200 2.48
1745222400 2.48
1745229600 2.48
1745236800 2.47
1745244000 2.47
1745251200 2.47
1745258400 2.47
1745265600 2.47
1745272800 2.47
1745280000 2.47
1745287200 2.47
1745294400 2.47
1745301600 2.47
1745308800 2.47
1745316000 2.47
1745323200 2.47
1745330400 2.47
1745337600 2.47
1745344800 2.47
1745352000 2.47
1745359200 2.47
1745366400 2.47
1745373600 2.47
1745380800 2.48
1745388000 2.47
1745395200 2.47
1745402400 2.47
1745409600 2.47
1745416800 2.47
1745424000 2.47
1745431200 2.47
1745438400 2.47
1745445600 2.47
1745452800 2.47
1745460000 2.47
1745467200 2.47
1745474400 2.47
1745481600 2.47
1745488800 2.47
1745496000 2.46
1745503200 2.46
1745510400 2.46
1745517600 2.46
1745524800 2.46
1745532000 2.46
1745539200 2.46
1745546400 2.46
1745553600 2.46
1745560800 2.46
1745568000 2.46
1745575200 2.46
1745582400 2.46
1745589600 2.46
1745596800 2.46
1745604000 2.46
1745611200 2.46
1745618400 2.46
1745625600 2.46
1745632800 2.46
1745640000 2.46
1745647200 2.46
1745654400 2.46
1745661600 2.46
1745668800 2.46
1745676000 2.46
1745683200 2.46
1745690400 2.45
1745697600 2.46
1745704800 2.46
1745712000 2.46
1745719200 2.46
1745726400 2.46
1745733600 2.46
1745740800 2.46
1745748000 2.46
1745755200 2.46
1745762400 2.46
1745769600 2.46
1745776800 2.46
1745784000 2.46
1745791200 2.46
1745798400 2.46
1745805600 2.46
1745812800 2.46
1745820000 2.46
1745827200 2.46
1745834400 2.46
1745841600 2.46
1745848800 2.46
1745856000 2.46
1745863200 2.46
1745870400 2.46
1745877600 2.46
1745884800 2.46
1745892000 2.46
1745899200 2.46
1745906400 2.46
1745913600 2.46
1745920800 2.46
1745928000 2.46
1745935200 2.46
1745942400 2.46
1745949600 2.46
1745956800 2.46
1745985600 2.46
1745992800 2.46
1746014400 2.46
1746021600 2.46
1746028800 2.46
1746036000 2.46
1746043200 2.46
1746050400 2.46
1746057600 2.46
1746064800 2.46
1746072000 2.45
1746079200 2.46
1746086400 2.46
1746093600 2.46
1746100800 2.45
1746108000 2.46
1746115200 2.46
1746122400 2.44
1746129600 2.44
1746136800 2.45
1746144000 2.46
1746151200 2.46
1746158400 2.46
1746165600 2.46
1746172800 2.45
1746180000 2.46
1746187200 2.45
1746194400 2.45
1746201600 2.45
1746208800 2.45
1746216000 2.45
1746223200 2.45
1746230400 2.45
1746237600 2.45
1746244800 2.45
1746252000 2.45
1746259200 2.45
1746266400 2.45
1746273600 2.45
1746280800 2.45
1746288000 2.45
1746295200 2.45
1746302400 2.45
1746309600 2.45
1746316800 2.45
1746324000 2.45
1746331200 2.45
1746338400 2.45
1746345600 2.45
1746352800 2.45
1746360000 2.45
1746367200 2.45
1746374400 2.45
1746381600 2.45
1746388800 2.45
1746396000 2.45
1746403200 2.45
1746410400 2.45
1746417600 2.45
1746424800 2.45
1746432000 2.45
1746439200 2.46
1746446400 2.46
1746453600 2.45
1746460800 2.45
1746468000 2.46
1746475200 2.46
1746482400 2.46
1746489600 2.46
1746496800 2.46
1746504000 2.45
1746511200 2.46
1746518400 2.46
1746525600 2.46
1746532800 2.46
1746540000 2.46
1746547200 2.46
1746554400 2.46
1746561600 2.46
1746568800 2.46
1746576000 2.46
1746583200 2.46
1746590400 2.46
1746597600 2.45
1746604800 2.45
1746612000 2.46
1746619200 2.45
1746626400 2.46
1746633600 2.45
1746640800 2.45
1746648000 2.45
1746655200 2.45
1746662400 2.45
1746669600 2.45
1746676800 2.45
1746684000 2.45
1746691200 2.45
1746698400 2.45
1746705600 2.45
1746712800 2.45
1746720000 2.45
1746727200 2.45
1746734400 2.45
1746741600 2.45
1746748800 2.45
1746756000 2.45
1746763200 2.45
1746770400 2.45
1746777600 2.45
1746784800 2.46
1746792000 2.45
1746799200 2.45
1746806400 2.45
1746813600 2.45
1746820800 2.45
1746828000 2.45
1746835200 2.45
1746842400 2.45
1746849600 2.45
1746856800 2.45
1746864000 2.45
1746871200 2.45
1746878400 2.45
1746885600 2.45
1746892800 2.45
1746900000 2.45
1746907200 2.45
1746914400 2.45
1746921600 2.45
1746928800 2.45
1746936000 2.45
1746943200 2.45
1746950400 2.45
1746957600 2.45
1746964800 2.45
1746972000 2.45
1746979200 2.45
1746986400 2.45
1746993600 2.45
1747000800 2.45
1747008000 2.45
1747015200 2.45
1747022400 2.45
1747029600 2.45
1747036800 2.45
1747044000 2.45
1747051200 2.46
1747058400 2.45
1747065600 2.46
1747072800 2.46
1747080000 2.45
1747087200 2.45
1747094400 2.45
1747101600 2.45
1747108800 2.45
1747116000 2.45
1747123200 2.45
1747130400 2.45
1747137600 2.45
1747144800 2.45
1747152000 2.45
1747159200 2.45
1747166400 2.45
1747173600 2.45
1747180800 2.45
1747188000 2.45
1747195200 2.45
1747202400 2.45
1747209600 2.45
1747216800 2.45
1747224000 2.45
1747231200 2.45
1747238400 2.45
1747245600 2.45
1747252800 2.45
1747260000 2.45
1747267200 2.45
1747274400 2.45
1747281600 2.45
1747288800 2.45
1747296000 2.45
1747303200 2.45
1747310400 2.45
1747317600 2.45
1747324800 2.45
1747332000 2.45
1747339200 2.45
1747346400 2.45
1747353600 2.45
1747360800 2.45
1747368000 2.45
1747375200 2.45
1747382400 2.45
1747389600 2.45
1747396800 2.45
1747404000 2.45
1747411200 2.45
1747418400 2.45
1747425600 2.45
1747432800 2.45
1747440000 2.45
1747447200 2.45
1747454400 2.45
1747461600 2.45
1747468800 2.45
1747476000 2.45
1747483200 2.45
1747490400 2.45
1747497600 2.45
1747504800 2.45
1747512000 2.45
1747519200 2.45
1747526400 2.45
1747533600 2.45
1747540800 2.45
1747548000 2.45
1747555200 2.45
1747562400 2.45
1747569600 2.45
1747576800 2.45
1747584000 2.45
1747591200 2.45
1747598400 2.45
1747605600 2.45
1747612800 2.45
1747620000 2.45
1747627200 2.45
1747634400 2.45
1747641600 2.45
1747648800 2.45
1747656000 2.45
1747663200 2.45
1747670400 2.45
1747677600 2.45
1747684800 2.45
1747692000 2.45
1747699200 2.45
1747706400 2.45
1747713600 2.45
1747720800 2.45
1747728000 2.45
1747735200 2.45
1747742400 2.45
1747749600 2.45
1747756800 2.45
1747764000 2.45
1747771200 2.45
1747778400 2.45
1747785600 2.45
1747792800 2.45
1747800000 2.45
1747807200 2.45
1747814400 2.45
1747821600 2.45
1747828800 2.45
1747836000 2.45
1747843200 2.45
1747850400 2.45
1747857600 2.45
1747864800 2.45
1747872000 2.45
1747879200 2.45
1747886400 2.45
1747893600 2.45
1747900800 2.45
1747908000 2.45
1747915200 2.45
1747922400 2.45
1747929600 2.45
1747936800 2.45
1747944000 2.45
1747951200 2.45
1747958400 2.45
1747965600 2.45
1747972800 2.45
1747980000 2.45
1747987200 2.45
1747994400 2.45
1748001600 2.45
1748008800 2.45
1748016000 2.45
1748023200 2.45
1748030400 2.45
1748037600 2.45
1748044800 2.45
1748052000 2.45
1748059200 2.46
1748066400 2.45
1748073600 2.45
1748080800 2.45
1748088000 2.45
1748095200 2.45
1748102400 2.45
1748109600 2.45
1748116800 2.45
1748124000 2.45
1748131200 2.45
1748138400 2.45
1748145600 2.45
1748152800 2.45
1748160000 2.45
1748167200 2.45
1748174400 2.45
1748181600 2.45
1748188800 2.45
1748196000 2.45
1748203200 2.45
1748210400 2.45
1748217600 2.45
1748224800 2.45
1748232000 2.45
1748239200 2.45
1748246400 2.45
1748253600 2.45
1748260800 2.45
1748268000 2.45
1748275200 2.45
1748282400 2.45
1748289600 2.45
1748296800 2.45
1748304000 2.45
1748311200 2.45
1748318400 2.45
1748325600 2.45
1748332800 2.45
1748340000 2.45
1748347200 2.45
1748354400 2.45
1748361600 2.45
1748368800 2.45
1748376000 2.45
1748383200 2.45
1748390400 2.45
1748397600 2.45
1748404800 2.45
1748412000 2.45
1748419200 2.45
1748426400 2.45
1748433600 2.45
1748440800 2.45
1748448000 2.45
1748455200 2.45
1748462400 2.45
1748469600 2.45
1748476800 2.45
1748484000 2.45
1748491200 2.45
1748498400 2.45
1748505600 2.45
1748512800 2.45
1748520000 2.45
1748527200 2.45
1748534400 2.45
1748541600 2.45
1748548800 2.45
1748556000 2.45
1748563200 2.45
1748570400 2.45
1748577600 2.45
1748584800 2.45
1748592000 2.45
1748599200 2.45
1748606400 2.45
1748613600 2.45
1748620800 2.45
1748628000 2.45
1748635200 2.45
1748642400 2.45
1748649600 2.45
1748656800 2.45
1748664000 2.45
1748671200 2.45
1748678400 2.45
1748685600 2.45
1748692800 2.45
1748700000 2.45
1748707200 2.45
1748714400 2.45
1748721600 2.45
1748728800 2.44
1748736000 2.45
1748743200 2.44
1748750400 2.45
1748757600 2.44
1748764800 2.44
1748772000 2.45
1748779200 2.45
1748786400 2.45
1748793600 2.45
1748800800 2.45
1748808000 2.44
1748815200 2.44
1748822400 2.44
1748829600 2.44
1748836800 2.45
1748844000 2.44
1748851200 2.44
1748858400 2.44
1748865600 2.44
1748872800 2.44
1748880000 2.44
1748887200 2.44
1748894400 2.44
1748901600 2.44
1748908800 2.44
1748916000 2.44
1748923200 2.44
1748930400 2.44
1748937600 2.44
1748944800 2.44
1748952000 2.44
1748959200 2.44
1748966400 2.44
1748973600 2.44
1748980800 2.44
1748988000 2.44
1748995200 2.44
1749002400 2.44
1749009600 2.44
1749016800 2.44
1749024000 2.44
1749031200 2.44
1749038400 2.44
1749045600 2.44
1749052800 2.44
1749060000 2.44
1749067200 2.44
1749074400 2.44
1749081600 2.44
1749088800 2.44
1749096000 2.44
1749103200 2.45
1749110400 2.44
1749117600 2.44
1749124800 2.45
1749132000 2.45
1749139200 2.44
1749146400 2.44
1749153600 2.44
1749160800 2.45
1749168000 2.44
1749175200 2.44
1749182400 2.44
1749189600 2.44
1749196800 2.44
1749204000 2.44
1749211200 2.44
1749218400 2.44
1749225600 2.44
1749232800 2.44
1749240000 2.44
1749247200 2.44
1749254400 2.44
1749261600 2.44
1749268800 2.44
1749276000 2.44
1749283200 2.44
1749290400 2.44
1749297600 2.44
1749304800 2.44
1749312000 2.44
1749319200 2.44
1749326400 2.44
1749333600 2.44
1749340800 2.44
1749348000 2.44
1749355200 2.44
1749362400 2.44
1749369600 2.44
1749376800 2.44
1749384000 2.44
1749391200 2.44
1749398400 2.44
1749405600 2.44
1749412800 2.44
1749420000 2.44
1749427200 2.44
1749434400 2.44
1749441600 2.44
1749448800 2.44
1749456000 2.44
1749463200 2.44
1749470400 2.44
1749477600 2.44
1749484800 2.44
1749492000 2.44
1749499200 2.44
1749506400 2.44
1749513600 2.44
1749520800 2.44
1749528000 2.44
1749535200 2.44
1749542400 2.45
1749549600 2.44
1749556800 2.44
1749564000 2.44
1749571200 2.44
1749578400 2.44
1749585600 2.44
1749592800 2.44
1749600000 2.44
1749607200 2.44
1749614400 2.44
1749621600 2.44
1749628800 2.44
1749636000 2.43
1749643200 2.43
1749650400 2.43
1749657600 2.43
1749664800 2.43
1749672000 2.43
1749679200 2.43
1749686400 2.43
1749693600 2.43
1749700800 2.43
1749708000 2.43
1749715200 2.43
1749722400 2.43
1749729600 2.43
1749736800 2.43
1749744000 2.43
1749751200 2.43
1749758400 2.43
1749765600 2.43
1749772800 2.43
1749780000 2.43
1749787200 2.43
1749794400 2.43
1749801600 2.43
1749808800 2.43
1749816000 2.43
1749823200 2.43
1749830400 2.43
1749837600 2.43
1749844800 2.43
1749852000 2.43
1749859200 2.43
1749866400 2.43
1749873600 2.43
1749880800 2.43
1749888000 2.43
1749895200 2.43
1749902400 2.43
1749909600 2.43
1749916800 2.43
1749924000 2.43
1749931200 2.43
1749938400 2.43
1749945600 2.43
1749952800 2.43
1749960000 2.43
1749967200 2.43
1749974400 2.43
1749981600 2.43
1749988800 2.43
1749996000 2.43
1750003200 2.43
1750010400 2.43
1750017600 2.43
1750024800 2.43
1750032000 2.43
1750039200 2.43
1750046400 2.44
1750053600 2.43
1750060800 2.43
1750068000 2.43
1750075200 2.44
1750082400 2.44
1750089600 2.44
1750096800 2.44
1750104000 2.44
1750111200 2.44
1750118400 2.44
1750125600 2.44
1750132800 2.44
1750140000 2.44
1750147200 2.44
1750154400 2.44
1750161600 2.44
1750168800 2.44
1750176000 2.44
1750183200 2.44
1750190400 2.44
1750197600 2.44
1750204800 2.44
1750212000 2.44
1750219200 2.44
1750226400 2.44
1750233600 2.44
1750240800 2.44
1750248000 2.44
1750255200 2.44
1750262400 2.44
1750269600 2.44
1750276800 2.44
1750284000 2.44
1750291200 2.44
1750298400 2.44
1750305600 2.44
1750312800 2.44
1750320000 2.44
1750327200 2.44
1750334400 2.44
1750341600 2.44
1750348800 2.44
1750356000 2.44
1750363200 2.44
1750370400 2.44
1750377600 2.44
1750384800 2.44
1750392000 2.44
1750399200 2.44
1750406400 2.44
1750413600 2.44
1750420800 2.44
1750428000 2.44
1750435200 2.44
1750442400 2.44
1750449600 2.44
1750456800 2.44
1750464000 2.44
1750471200 2.44
1750478400 2.45
1750485600 2.44
1750492800 2.44
1750500000 2.44
1750507200 2.44
1750514400 2.44
1750521600 2.44
1750528800 2.44
1750536000 2.44
1750543200 2.44
1750550400 2.44
1750557600 2.44
1750564800 2.44
1750572000 2.44
1750579200 2.44
1750586400 2.44
1750593600 2.44
1750600800 2.44
1750608000 2.44
1750615200 2.44
1750622400 2.44
1750629600 2.44
1750636800 2.44
1750644000 2.44
1750651200 2.44
1750658400 2.44
1750665600 2.44
1750672800 2.44
1750680000 2.44
1750687200 2.44
1750694400 2.44
1750701600 2.44
1750708800 2.44
1750716000 2.44
1750723200 2.44
1750730400 2.44
1750737600 2.44
1750744800 2.44
1750752000 2.44
1750759200 2.44
1750766400 2.44
1750773600 2.44
1750780800 2.44
1750788000 2.44
1750795200 2.44
1750802400 2.44
1750809600 2.44
1750816800 2.44
1750824000 2.44
1750831200 2.44
1750838400 2.44
1750845600 2.44
1750852800 2.44
1750860000 2.44
1750867200 2.44
1750874400 2.44
1750881600 2.43
1750888800 2.44
1750896000 2.44
1750903200 2.44
1750910400 2.44
1750917600 2.44
1750924800 2.44
1750932000 2.43
1750939200 2.44
1750946400 2.43
1750953600 2.43
1750960800 2.43
1750968000 2.43
1750975200 2.43
1750982400 2.43
1750989600 2.43
1750996800 2.43
1751004000 2.43
1751011200 2.43
1751018400 2.43
1751025600 2.43
1751032800 2.43
1751040000 2.43
1751047200 2.43
1751054400 2.43
1751061600 2.43
1751068800 2.43
1751076000 2.44
1751083200 2.44
1751090400 2.44
1751097600 2.44
1751104800 2.44
1751112000 2.44
1751119200 2.43
1751126400 2.43
1751133600 2.43
1751140800 2.43
1751148000 2.43
1751155200 2.43
1751162400 2.43
1751169600 2.44
1751176800 2.43
1751184000 2.43
1751191200 2.43
1751198400 2.43
1751205600 2.43
1751212800 2.43
1751220000 2.43
1751227200 2.43
1751234400 2.44
1751241600 2.43
1751248800 2.44
1751256000 2.43
1751263200 2.43
1751270400 2.43
1751277600 2.43
1751284800 2.43
1751292000 2.43
1751299200 2.43
1751306400 2.43
1751313600 2.43
1751320800 2.43
1751328000 2.44
1751335200 2.43
1751342400 2.44
1751349600 2.43
1751356800 2.43
1751364000 2.43
1751371200 2.43
1751378400 2.44
1751385600 2.44
1751392800 2.44
1751400000 2.44
1751407200 2.43
1751414400 2.44
1751421600 2.44
1751428800 2.44
1751436000 2.44
1751443200 2.44
1751450400 2.44
1751457600 2.44
1751464800 2.43
1751472000 2.43
1751479200 2.43
1751486400 2.43
1751493600 2.43
1751500800 2.43
1751508000 2.43
1751515200 2.44
1751522400 2.43
1751529600 2.43
1751536800 2.43
1751544000 2.43
1751551200 2.43
1751558400 2.43
1751565600 2.43
1751572800 2.43
1751580000 2.43
1751587200 2.43
1751594400 2.43
1751601600 2.43
1751608800 2.43
1751616000 2.43
1751623200 2.43
1751630400 2.43
1751637600 2.43
1751644800 2.43
1751652000 2.43
1751659200 2.43
1751666400 2.43
1751673600 2.43
1751680800 2.43
1751688000 2.43
1751695200 2.43
1751702400 2.43
1751709600 2.43
1751716800 2.43
1751724000 2.43
1751731200 2.43