878971440 3.86
879011040 3.72
879031200 4.39
879070800 3.72
879117600 4.85
879157200 3.74
879204000 4.99
879243600 3.74
879290400 4.26
879330000 3.73
879376800 3.14
879416400 3.98
879463200 2.82
879502800 3.63
879549600 3.86
879589200 3.81
879636000 3.97
879675600 3.82
879722400 4.67
879762000 3.84
879808800 4.67
879848400 3.82
879895200 4.39
879934800 3.80
879981600 4.30
880021200 3.82
880068000 3.76
880107600 3.85
880154400 3.47
880194000 3.87
880240800 2.94
880280400 3.63
880327200 3.24
880366800 3.86
880413600 4.42
880453200 3.82
880500000 4.16
880539600 3.86
880586400 4.36
880626000 3.72
880672800 2.88
880712400 3.73
880759200 3.91
880798800 3.74
880845600 5.00
880885200 3.73
880932000 2.75
880971600 3.72
881018400 4.21
881058000 3.76
881104800 2.93
881144400 3.76
881191200 3.23
881230800 3.76
881277600 2.38
881317200 3.63
881364000 2.26
881403600 3.64
881490420 3.59
881530020 3.64
881536800 2.70
881576400 3.64
881623200 2.34
881662800 3.64
881709600 3.08
881749200 3.60
881796000 3.63
881835600 3.61
881882400 4.54
881922000 3.61
881968800 4.96
882008400 3.61
882055200 2.70
882094800 3.60
882141600 3.34
882181200 3.61
882228000 3.14
882267600 3.62
882338820 3.41
882378420 3.66
882400800 2.71
882440400 3.74
882487200 3.58
882526800 3.68
882573600 4.48
882613200 3.68
882660000 4.03
882699600 3.69
882746460 4.52
882786060 3.70
882832800 2.85
882872400 3.67
882919200 3.36
882958800 3.66
883005600 3.14
883045200 3.66
883092000 2.32
883131600 3.67
883178400 2.16
883218000 3.68
883264800 2.72
883304400 3.68
883351200 5.12
883390800 3.68
883437600 5.21
883477200 3.67
883524000 4.13
883563600 3.67
883610400 4.15
883650000 3.71
883696800 3.39
883736400 3.66
883783200 4.36
883822800 3.66
883869600 4.55
883909200 3.65
883956000 4.83
883995600 3.67
884042400 4.91
884082000 3.66
884128800 3.16
884168400 3.69
884215200 3.93
884254800 3.67
884301600 3.78
884341200 3.70
884388000 3.29
884427600 3.71
884474400 4.00
884514000 3.69
884560800 4.56
884600400 4.06
884647200 2.76
884686800 4.07
884733600 4.84
884773200 4.06
884820000 2.86
884859600 4.08
884875560 4.00
884915160 4.05
885003180 4.17
885042780 4.07
885079200 3.13
885118800 4.06
885165600 4.73
885205200 4.07
885252000 5.06
885291600 4.04
885338400 4.40
885378000 4.01
885424800 4.10
885464400 3.98
885511200 4.94
885550800 4.00
885597600 4.46
885637200 4.00
885684000 3.22
885723600 4.02
885811140 4.36
885850740 3.97
885856800 4.43
885896400 4.00
885943200 3.50
885982800 4.01
886029600 5.71
886069200 3.92
886116000 3.24
886155600 3.96
886202400 4.18
886242000 3.99
886288800 4.23
886328400 3.99
886375200 3.00
886414800 4.05
886461600 2.63
886501200 4.12
886548000 4.02
886587600 4.02
886634400 4.03
886674000 4.02
886720800 3.91
886760400 4.04
886893600 4.01
886933200 4.02
886980000 4.05
887019600 4.05
887066400 4.08
887106000 4.07
887152800 4.15
887192400 4.13
887239200 4.09
887278800 4.09
887325600 4.09
887365200 4.10
887412000 4.21
887451600 4.11
887498400 4.11
887538000 4.12
887584800 4.18
887624400 4.14
887671200 4.04
887710800 4.03
887757600 4.06
887797200 4.06
887844000 4.06
887883600 4.03
887930400 4.11
887970000 4.09
888016800 4.10
888056400 4.10
888103200 4.11
888142800 4.10
888189600 4.12
888229200 4.10
888276000 4.12
888315600 4.11
888362400 4.11
888402000 4.11
888448800 4.09
888488400 4.09
888535200 4.11
888574800 4.10
888621600 4.09
888661200 4.09
888708000 4.11
888747600 4.11
888794400 4.30
888834000 4.28
888880800 4.35
888920400 4.33
888967200 4.35
889006800 4.35
889053600 4.34
889093200 4.32
889140000 4.33
889179600 4.35
889226400 4.33
889266000 4.34
889312800 4.39
889352400 4.38
889399200 4.38
889438800 4.38
889485600 4.37
889525200 4.34
889572000 4.37
889611600 4.37
889658400 4.65
889698000 4.62
889744800 4.75
889784400 4.75
889831200 4.73
889870800 4.73
889917600 4.73
889957200 4.72
890004000 4.73
890043600 4.72
890090400 4.67
890130000 4.65
890176800 4.64
890216400 4.67
890263200 4.65
890302800 4.65
890349600 4.67
890389200 4.61
890436000 4.59
890475600 4.61
890522400 4.43
890562000 4.45
890608800 4.47
890648400 4.44
890695200 4.45
890734800 4.44
890781600 4.45
890821200 4.46
890868000 4.50
890907600 4.50
890954400 4.50
890994000 4.50
891040800 4.52
891080400 4.51
891130800 4.50
891166800 4.51
891217200 4.53
891253200 4.51
891303600 4.53
891339600 4.53
891390000 4.52
891426000 4.54
891476400 4.56
891512400 4.54
891562800 4.55
891598800 4.56
891649200 4.57
891685200 4.57
891819600 4.60
891855600 4.58
891906060 4.90
891942060 4.76
891992400 4.61
892028400 4.56
892078800 4.61
892114800 4.60
892165200 4.59
892201200 4.59
892251600 4.59
892287600 4.59
892443600 4.58
892479600 4.58
892510800 4.56
892546800 4.57
892597200 4.57
892633200 4.58
892683600 4.59
892719600 4.60
892770000 4.51
892806000 4.52
892856400 4.52
892892400 4.52
892942800 4.54
892978800 4.50
893029200 4.50
893065200 4.50
893115600 4.48
893151600 4.49
893202000 4.53
893238000 4.51
893288400 4.13
893324400 4.14
893374800 4.25
893410800 4.25
893461200 4.24
893497200 4.24
893547600 4.28
893583600 4.29
893634000 4.31
893670000 4.30
893720400 4.37
893756400 4.36
893806800 4.60
893842800 4.60
893893200 4.47
893929200 4.48
893979600 4.52
894015600 4.48
894066000 4.50
894102000 4.51
894152400 4.50
894188400 4.50
894238800 4.44
894274800 4.43
894325200 4.44
894361200 4.44
894411600 4.42
894447600 4.44
894498000 4.47
894534000 4.46
894584400 4.54
894620400 4.47
894670800 4.48
894706800 4.45
894757200 4.51
894793200 4.45
894843600 4.45
894879600 4.47
894930000 4.65
894966000 4.66
895016400 4.68
895052400 4.69
895102800 4.72
895138800 4.70
895189200 4.68
895225200 4.69
895275600 4.64
895311600 4.66
895362000 4.63
895398000 4.65
895448400 4.69
895484400 4.65
895534800 4.72
895570800 4.73
895634640 3.85
895670640 3.87
895707600 4.72
895743600 4.72
895880400 4.74
895916400 4.73
896053200 4.83
896089200 4.72
896139600 4.80
896175600 4.75
896226000 4.74
896262000 4.76
896312400 4.79
896348400 4.80
896398800 4.77
896434800 4.78
896485200 4.75
896521200 4.77
896571600 4.79
896607600 4.77
896658000 4.78
896694000 4.79
896744400 4.81
896780400 4.78
896830800 4.78
896866800 4.77
896917200 4.77
896953200 4.79
897003600 4.89
897039600 4.89
897090000 4.82
897126000 4.80
897176400 4.77
897212400 4.80
897262800 4.83
897298800 4.82
897349200 4.86
897385200 4.82
897435600 4.90
897471600 4.88
897522000 4.83
897558000 4.80
897608400 4.89
897644400 4.87
897694800 4.94
897730800 4.94
897781200 4.87
897817200 4.88
897867600 4.86
897903600 4.87
897954000 4.86
897990000 4.86
898040400 4.89
898076400 4.88
898126800 4.94
898162800 4.92
898213200 4.99
898249200 4.95
898299600 4.93
898335600 4.94
898386000 4.92
898422000 4.92
898472400 4.92
898508400 4.92
898558800 4.89
898594800 4.91
898645200 4.89
898681200 4.91
898731600 5.04
898767600 5.03
898818000 4.93
898854000 4.93
898904400 4.91
898940400 4.92
899163600 4.90
899199600 4.90
899250000 4.97
899286000 4.94
899336400 4.91
899372400 4.88
899422800 4.96
899458800 4.98
899509200 4.93
899545200 4.97
899595600 4.97
899631600 4.97
899682000 4.97
899718000 4.96
899768400 4.94
899804400 4.93
899854800 4.93
899890800 4.93
899941200 4.92
899977200 4.93
900027600 4.96
900063600 4.97
900114000 5.01
900150000 4.99
900200400 4.99
900236400 5.00
900286800 4.99
900322800 4.97
900373200 5.02
900459600 5.02
900632400 4.99
900668400 5.00
900718800 5.11
900754800 4.99
900805200 5.02
900841200 5.00
900900120 4.99
900936120 4.99
900978000 4.97
901014000 4.99
901064400 5.04
901100400 5.00
901150800 5.02
901186800 4.99
901237200 5.02
901273200 5.00
901323600 5.02
901359600 5.02
901410000 5.06
901446000 5.04
901496400 5.01
901532400 5.01
901582800 4.95
901618800 4.99
901669200 4.97
901705200 4.96
901755600 4.98
901791600 4.97
901842000 5.01
901878000 5.00
901928400 5.04
901964400 5.04
902014800 5.16
902050800 5.05
902101200 5.23
902137200 5.04
902187600 5.06
902223600 5.08
902274000 5.06
902310000 5.06
902360400 5.16
902396400 5.15
902446800 5.20
902482800 5.19
902533200 5.21
902569200 5.19
902619600 5.20
902655600 5.19
902706000 5.18
902742000 5.17
902792400 5.20
902828400 5.19
902878800 5.20
902914800 5.19
902965200 5.25
903001200 5.23
903051600 5.21
903087600 5.19
903138000 5.21
903174000 5.20
903224400 5.21
903260400 5.20
903310800 5.20
903346800 5.19
903397200 5.06
903433200 5.06
903483600 5.19
903500280 5.20
903519600 5.19
903536280 5.21
903570000 5.29
903606000 5.16
903656400 5.21
903692400 5.21
903742800 5.15
903778800 5.19
903829200 5.20
903865200 5.19
903915600 5.13
903951600 5.14
904002000 5.09
904038000 5.08
904088400 5.15
904124400 5.16
904174800 5.17
904210800 5.17
904261200 5.21
904297200 5.17
904347600 5.18
904383600 5.18
904434000 5.17
904470000 5.17
904520400 5.20
904556400 5.16
904606800 5.19
904642800 5.21
904693200 5.21
904729200 5.22
904779600 5.31
904815600 5.27
904866000 5.30
904902000 5.28
904952400 5.28
904988400 5.29
905038800 5.32
905074800 5.31
905125200 5.28
905161200 5.30
905211600 5.28
905247600 5.27
905298000 5.34
905334000 5.32
905384400 5.31
905420400 5.29
905470800 5.23
905506800 5.17
905557200 5.26
905593200 5.26
905730000 5.34
905766000 5.30
905816400 5.20
905852400 5.18
905902800 5.32
905938800 5.31
905989200 5.30
906025200 5.32
906075600 5.33
906111600 5.29
906162000 5.32
906198000 5.32
906248400 5.33
906284400 5.31
906334800 5.17
906370800 5.11
906421200 5.13
906457200 5.10
906507600 5.11
906543600 5.10
906594000 5.52
906630000 5.46
906680400 5.48
906716400 5.49
906766800 5.52
906802800 5.48
906853200 5.53
906889200 5.49
906939600 5.52
906975600 5.49
907026000 5.51
907062000 5.48
907112400 5.50
907148400 5.48
907198800 5.49
907234800 5.49
907285200 5.49
907321200 5.48
907371600 5.68
907407600 5.51
907488720 5.45
907524720 5.45
907544400 5.47
907580400 5.46
907630800 5.39
907666800 5.50
907717200 5.47
907753200 5.45
907803600 5.49
907839600 5.47
907890000 5.52
907926000 5.47
907976400 5.52
908012400 5.52
908062800 5.46
908098800 5.53
908149200 5.50
908185200 5.49
908235600 5.55
908271600 5.53
908322000 5.52
908358000 5.56
908408400 5.57
908444400 5.55
908494800 5.73
908530800 5.73
908581200 5.70
908617200 5.72
908667600 5.74
908703600 5.76
908754000 5.72
908790000 5.74
908840400 5.75
908876400 5.75
908926800 5.73
908962800 5.75
909013200 5.77
909049200 5.74
909099600 5.79
909135600 5.78
909186000 5.76
909222000 5.75
909271200 5.77
909310800 5.78
909357600 5.88
909397200 5.84
909444000 5.54
909483600 5.50
909530400 5.54
909570000 5.51
909616800 5.54
909656400 5.54
909703200 5.54
909742800 5.54
909789600 5.55
909829200 5.53
909876000 5.58
909915600 5.53
909962400 5.52
910002000 5.51
910048800 5.53
910088400 5.51
910135200 5.52
910174800 5.54
910221600 5.60
910261200 5.59
910308000 5.40
910347600 5.44
910394400 5.45
910434000 5.45
910480800 5.44
910520400 5.48
910567200 5.52
910606800 5.46
910653600 5.51
910693200 5.46
910740000 5.45
910779600 5.44
910826400 5.61
910866000 5.58
910912800 5.60
910952400 5.59
910999200 5.58
911038800 5.56
911085600 5.44
911125200 5.45
911172000 5.48
911211600 5.45
911258400 5.49
911298000 5.46
911344800 5.49
911384400 5.45
911431200 5.50
911470800 5.50
911517600 5.47
911557200 5.47
911604000 5.50
911643600 5.46
911690400 5.43
911730000 5.48
911776800 5.49
911816400 5.49
911863200 5.52
911902800 5.51
911949600 5.56
911989200 5.59
912036000 5.61
912075600 5.61
912122400 5.64
912162000 5.61
912208800 5.64
912248400 5.63
912295200 5.66
912334800 5.62
912381600 5.56
912421200 5.60
912468000 5.63
912507600 5.63
912554400 5.63
912594000 5.59
912640800 5.61
912680400 5.60
912727200 5.51
912766800 5.59
912813600 5.62
912853200 5.63
912900000 5.63
912939600 5.63
912986400 5.66
913026000 5.65
913072800 5.66
913112400 5.66
913159200 5.64
913198800 5.63
913245600 5.67
913285200 5.65
913332000 5.72
913371600 5.66
913418400 5.67
913458000 5.68
913504800 5.70
913544400 5.69
913591200 5.67
913630800 5.68
913677600 5.67
913717200 5.68
913764000 5.69
913803600 5.67
913850400 5.68
913890000 5.68
913936800 5.68
913976400 5.69
914023200 5.68
914062800 5.68
914109600 5.71
914149200 5.70
914196000 5.70
914235600 5.71
914282400 5.84
914322000 5.68
914368800 6.79
914408400 5.24
914455200 5.67
914494800 5.67
914541600 5.75
914581200 5.71
914628000 5.70
914667600 5.71
914714400 5.71
914754000 5.71
914800800 5.74
914840400 5.72
916038780 5.68
916078380 5.77
916096800 5.78
916136400 5.79
916183200 5.79
916222800 5.76
916269600 5.82
916309200 5.76
916356000 5.79
916395600 5.73
916442400 5.77
916482000 5.78
916528800 5.77
916568400 5.79
916615200 5.86
916654800 5.77
916701600 5.92
916741200 5.72
916788000 5.75
916827600 5.74
916874400 5.83
916914000 5.80
916960800 6.02
917000400 5.92
917047200 5.83
917086800 5.83
917133600 5.82
917173200 5.81
917220000 5.83
917259600 5.81
917306400 5.82
917346000 5.82
917392800 5.87
917432400 5.84
917479200 5.84
917518800 5.81
917565600 5.80
917605200 5.80
917652000 5.83
917691600 5.81
917738400 5.84
917778000 5.81
917824800 5.85
917864400 5.82
917911200 5.80
917950800 5.80
917997600 5.81
918037200 5.77
918084000 5.87
918123600 5.83
918170400 5.89
918210000 5.82
918256800 5.82
918296400 5.79
918343200 5.84
918382800 5.85
918429600 5.87
918469200 5.84
918516000 5.86
918555600 5.82
918602400 5.81
918642000 5.84
918688800 5.85
918728400 5.84
918775200 5.83
918814800 5.82
918861600 5.86
918901200 5.85
918948000 5.85
918987600 5.84
919034400 5.82
919074000 5.85
919120800 5.76
919160400 5.83
919207200 5.84
919246800 5.86
919293600 5.87
919333200 5.88
919380000 5.82
919419600 5.84
919466400 5.85
919506000 5.86
919552800 5.85
919592400 5.83
919639200 5.89
919678800 5.90
919725600 5.92
919765200 5.91
919812000 5.97
919851600 5.94
919898400 5.98
919938000 5.98
919984800 5.96
920024400 5.94
920071200 5.96
920110800 5.97
920157600 5.96
920197200 5.91
920244000 5.98
920283600 5.94
920330400 5.98
920370000 5.97
920416800 5.97
920456400 5.94
920503200 5.94
920542800 5.99
920589600 6.01
920629200 5.97
920676000 5.99
920715600 5.98
920762400 5.98
920802000 5.99
920848800 5.99
920888400 5.97
920935200 6.10
920974800 5.83
921021600 5.98
921061200 5.98
921108000 5.96
921147600 5.96
921194400 6.04
921234000 5.98
921280800 5.99
921320400 6.01
921367200 6.01
921406800 6.01
921453600 6.00
921493200 6.01
921540000 5.98
921579600 5.98
921626400 6.02
921666000 5.98
921712800 6.02
921752400 5.97
921799200 5.98
921838800 5.98
921885600 5.97
921925200 5.98
921972000 5.96
922011600 5.97
922058400 5.97
922098000 5.97
922144800 6.12
922184400 5.92
922231200 5.99
922270800 5.98
922317600 5.96
922357200 5.99
922404000 6.00
922443600 6.02
922490400 5.99
922530000 6.01
922580400 6.01
922616400 6.01
922666800 5.99
922702800 5.99
922753200 5.94
922789200 6.02
922839600 5.34
922875600 5.32
922926000 5.95
922962000 5.93
923012400 5.93
923048400 5.92
923098800 5.94
923134800 5.96
923269200 5.94
923305200 5.98
923355600 6.06
923391600 6.02
923442000 5.99
923478000 6.00
923528400 6.05
923564400 6.00
923614800 6.06
923650800 5.91
923701200 6.00
923737200 6.00
923787600 6.08
923823600 6.02
923874000 6.11
923910000 5.95
923960400 6.28
923996400 5.90
924046800 6.04
924082800 5.97
924133200 6.15
924169200 6.02
924219600 6.03
924255600 6.00
924306000 6.04
924342000 6.05
924392400 6.08
924428400 6.27
924478800 6.04
924514800 6.02
924565200 6.03
924601200 6.03
924651600 6.08
924687600 6.04
924738000 6.12
924774000 6.07
924824400 6.06
924860400 6.04
924910800 6.09
924946800 6.09
924997200 6.09
925033200 6.08
925083600 6.13
925119600 6.06
925170000 6.13
925206000 6.07
925256400 6.13
925292400 6.11
925342800 6.12
925378800 6.06
925429200 6.13
925465200 6.11
925515600 6.09
925551600 6.08
925602000 6.12
925638000 6.07
925688400 6.12
925724400 6.12
925774800 5.96
925810800 5.95
925861200 6.16
925897200 6.11
925947600 6.11
925983600 6.06
926034000 6.10
926070000 6.10
926120400 6.12
926156400 6.08
926206800 6.12
926242800 6.10
926293200 6.15
926329200 6.11
926379600 6.17
926415600 6.15
926466000 6.15
926502000 6.14
926552400 6.16
926588400 6.15
926638800 6.18
926674800 6.17
926725200 6.19
926761200 6.18
926811600 6.20
926847600 6.21
926898000 6.20
926934000 6.20
926984400 6.14
927020400 6.15
927070800 6.20
927106800 6.17
927243600 6.24
927279600 6.16
927330000 6.14
927366000 6.16
927416400 6.67
927452400 6.32
927502800 6.17
927538800 6.15
927589200 6.35
927625200 6.12
927675600 6.11
927711600 6.09
927762000 4.61
927798000 4.57
927848400 5.94
927884400 5.93
927934800 5.94
927970800 5.94
928021200 5.95
928057200 5.94
928107600 5.99
928143600 5.92
928194000 5.93
928230000 5.91
928280400 6.11
928316400 5.92
928366800 5.87
928402800 5.85
928453200 5.98
928489200 5.91
928539600 5.94
928575600 5.91
928626000 5.99
928662000 5.93
928712400 5.94
928748400 5.92
928798800 6.03
928834800 5.96
928885200 6.09
928921200 6.08
928971600 6.19
929007600 6.11
929058000 6.07
929094000 6.09
929144400 6.10
929180400 6.10
929230800 6.26
929266800 6.25
929317200 6.23
929353200 6.21
929403600 6.23
929439600 6.22
929490000 6.24
929526000 6.26
929576400 6.32
929612400 6.24
929662800 6.27
929698800 6.29
929749200 6.26
929785200 6.26
929835600 6.26
929871600 6.23
929922000 6.24
929958000 6.22
930008400 6.23
930044400 6.20
930181200 6.21
930217200 6.22
930267600 6.22
930303600 6.22
930354000 6.22
930390000 6.22
930440400 6.24
930476400 6.30
930526800 6.26
930562800 6.25
930613200 6.21
930649200 6.22
930699600 6.29
930735600 6.21
930786000 6.23
930822000 6.25
930872400 6.23
930908400 6.23
930958800 6.21
930994800 6.23
931045200 6.21
931081200 6.23
931131600 6.28
931167600 6.22
931218000 6.15
931254000 6.15
931304400 6.17
931340400 6.17
931390800 4.57
931426800 4.53
931477200 6.18
931513200 6.17
931563600 6.26
931599600 6.26
931650000 6.27
931686000 6.28
931822800 6.26
931858800 6.28
931909200 6.26
931945200 6.26
931995600 6.32
932031600 6.25
932082000 6.30
932118000 6.28
932168400 6.27
932204400 6.28
932254800 6.25
932290800 6.26
932341200 6.29
932377200 6.27
932427600 6.25
932463600 6.23
932514000 6.27
932550000 6.26
932600400 6.26
932636400 6.26
932686800 6.27
932722800 6.26
932773200 6.26
932809200 6.26
932859600 6.28
932895600 6.27
932946000 6.25
932982000 6.26
933032400 6.25
933068400 6.26
933118800 6.30
933154800 6.27
933205200 6.35
933241200 6.25
933291600 6.25
933327600 6.26
933378000 6.26
933414000 6.24
933464400 6.25
933500400 6.17
933550800 6.17
933586800 6.24
933637200 4.54
933673200 4.52
933723600 6.31
933759600 6.32
933810000 6.30
933846000 6.32
933896400 6.32
933932400 6.36
933982800 6.33
934018800 6.35
934069200 6.30
934105200 6.38
934155600 6.30
934191600 6.31
934242000 6.34
934278000 6.30
934328400 6.35
934364400 6.33
934414800 4.57
934450800 4.59
934501200 6.38
934537200 6.31
934587600 6.33
934623600 6.32
934674000 6.34
934710000 6.34
934760400 6.36
934796400 6.31
934846800 6.31
934882800 6.50
934933200 6.32
934969200 6.31
935019600 6.30
935055600 6.31
935106000 6.46
935142000 6.32
935192400 6.32
935228400 6.32
935278800 6.32
935314800 6.33
935365200 6.25
935401200 6.28
935451600 6.32
935487600 6.31
935538000 6.29
935574000 6.30
935624400 6.41
935660400 6.28
935710800 6.31
935746800 6.30
935797200 6.38
935833200 6.30
935970000 6.34
936006000 6.32
936056400 5.10
936092400 5.09
936142800 6.32
936178800 6.33
936229200 6.38
936265200 6.29
936315600 5.60
936351600 5.59
936402000 5.60
936438000 5.58
936488400 5.60
936524400 5.59
936574800 6.38
936610800 6.36
936661200 6.36
936697200 6.36
936747600 6.39
936783600 6.36
936834000 6.35
936870000 6.34
936920400 6.35
936956400 6.34
937006800 6.36
937042800 6.33
937093200 6.36
937129200 6.37
937179600 6.37
937215600 6.35
937266000 6.33
937302000 6.35
937352400 6.37
937388400 6.36
937438800 6.46
937474800 6.34
937525200 6.30
937561200 6.31
937611600 6.33
937647600 6.33
937698000 6.34
937734000 6.32
937784400 6.35
937820400 6.32
937870800 6.31
937906800 6.28
937957200 6.34
937993200 6.31
938043600 6.36
938079600 6.35
938130000 6.34
938166000 6.35
938216400 6.38
938252400 6.35
938302800 6.33
938338800 6.36
938389200 6.43
938425200 6.38
938475600 6.37
938511600 6.37
938562000 6.35
938598000 6.37
938648400 6.18
938684400 6.15
938734800 6.34
938770800 6.33
938821200 6.38
938857200 6.38
938907600 6.40
938943600 6.40
938994000 6.42
939030000 6.39
939080400 6.37
939116400 6.39
939166800 6.41
939202800 6.37
939253200 6.48
939289200 6.40
939339600 6.38
939375600 6.38
939426000 6.40
939462000 6.39
939512400 6.38
939548400 6.38
939598800 6.39
939634800 6.40
939685200 4.40
939721200 4.39
939771600 6.37
939807600 6.38
940030800 6.40
940066800 6.41
940117200 6.41
940153200 6.40
940203600 6.41
940239600 6.40
940290000 6.39
940326000 6.41
940894800 5.90
940930800 5.88
940981200 6.00
941017200 5.90
941067600 5.98
941103600 5.98
941325660 6.00
941365260 5.99
941498460 4.18
941538060 4.17
941757660 6.37
941797260 6.38
942016860 6.57
942056460 6.40
942103260 4.36
942142860 4.32
942189660 4.57
942229260 4.54
942276180 6.25
942315780 6.22
942362460 2.70
942402060 2.68
942448860 6.28
942488460 6.26
942535260 6.27
942574860 6.28
942621660 6.28
942661260 6.26
942708060 6.28
942747660 6.27
942880860 6.35
942920460 6.33
943140060 6.31
943179660 6.32
943226460 6.32
943266060 6.31
944226720 6.50
944266320 6.48
944369880 6.46
944409480 6.46
944436000 6.45
944475600 6.44
944781600 7.16
944821200 7.08
944868000 7.19
944907600 7.19
944954400 7.08
944994000 7.16
945040800 4.52
945080400 4.53
945127200 4.49
945166800 4.50
945213600 4.61
945253200 4.61
945300000 4.58
945339600 4.57
945386400 4.63
945426000 4.64
945472800 4.53
945512400 4.54
945559200 4.43
945598800 4.42
945645600 4.66
945685200 4.54
945732000 4.54
945771600 4.54
945818400 4.53
945858000 4.55
945904800 4.63
945944400 4.63
945991200 4.53
946030800 4.53
946077600 4.60
946117200 4.57
946164000 4.64
946203600 4.63
946250400 4.67
946290000 4.68
946336800 4.56
946376400 4.57
946423200 4.60
946462800 4.61
946509600 4.75
946549200 4.60
946596000 4.66
946635600 4.64
946648260 4.96
946682400 4.69
946687860 4.96
946722000 4.69
946768800 6.49
946808400 6.50
946835760 6.44
946875360 6.43
946939200 6.44
946978800 6.43
947025600 6.43
947065200 6.47
947112000 6.41
947151600 6.40
947198400 6.43
947238000 6.41
947457600 6.42
947497200 6.43
947544000 6.48
947583600 6.41
947630400 6.40
947670000 6.40
947716800 6.25
947756400 6.25
947803200 6.22
947842800 6.19
947889600 6.16
947929200 6.19
947976000 6.17
948015600 6.18
948062400 6.17
948102000 6.17
948148800 6.22
948188400 6.19
948235200 6.20
948274800 6.17
948321600 6.20
948361200 6.20
948408000 6.45
948447600 6.22
948494400 6.18
948534000 6.20
948580800 6.19
948620400 6.20
948667200 6.22
948706800 6.20
948753600 6.13
948793200 6.03
948840000 6.23
948879600 6.20
948926400 6.46
948966000 6.47
949012800 6.25
949052400 6.21
949099200 6.24
949138800 6.18
949185600 6.21
949225200 6.18
949272000 6.26
949311600 6.19
949358400 6.04
949398000 6.24
949444800 6.26
949484400 6.23
949531200 6.22
949570800 6.21
949617600 6.29
949657200 6.25
949704000 6.21
949743600 6.19
949790400 6.22
949830000 6.22
949876800 6.24
949916400 6.21
949963200 6.23
950002800 6.25
950049600 6.24
950089200 6.22
950136000 6.22
950175600 6.22
950222400 6.25
950262000 6.26
950308800 6.25
950348400 6.25
950395200 6.35
950434800 6.25
950481600 6.28
950521200 6.24
950568000 6.10
950607600 6.09
950654400 6.25
950694000 6.25
950740800 6.43
950780400 6.44
950827200 6.42
950866800 6.39
950913600 6.41
950953200 6.41
951000000 6.39
951039600 6.41
951086400 6.41
951126000 6.41
951172800 6.41
951212400 6.43
951259200 6.39
951298800 6.38
951345600 6.36
951385200 6.36
951432000 6.35
951471600 6.33
951518400 6.35
951558000 6.36
951604800 6.31
951644400 6.30
951691200 6.30
951730800 6.28
951777600 6.25
951817200 6.29
951864000 6.33
951903600 6.28
951950400 6.39
951990000 6.35
952036800 6.34
952076400 6.32
952123200 6.33
952162800 6.33
952209600 6.32
952249200 6.32
952296000 6.36
952335600 6.30
952382400 6.37
952422000 6.33
952468800 6.42
952508400 6.33
952555200 6.42
952594800 6.39
952641600 6.32
952681200 6.31
952728000 6.41
952767600 6.38
952814400 6.31
952854000 6.31
952900800 6.43
952940400 6.34
952987200 6.38
953026800 6.37
953073600 6.39
953113200 6.39
953160000 6.37
953199600 6.38
953246400 6.40
953286000 6.37
953332800 6.35
953372400 6.35
953419200 6.32
953458800 6.34
953505600 6.30
953545200 6.31
953592000 6.31
953631600 6.31
953678400 6.33
953718000 6.35
953764800 6.42
953804400 6.39
953851200 6.32
953890800 6.33
953937600 6.34
953977200 6.34
954027600 6.21
954063600 6.21
954114000 6.20
954150000 6.20
954200400 6.21
954236400 6.19
954286800 6.41
954322800 6.37
954373200 6.37
954409200 6.35
954459600 6.38
954495600 6.32
954546000 6.37
954582000 6.35
954712800 6.33
954748800 6.32
954799200 6.38
954835200 6.38
954885600 6.46
954921600 6.38
954972000 6.35
955008000 6.34
955058400 6.42
955094400 6.38
955144800 6.37
955180800 6.38
955231200 6.36
955267200 6.36
955317600 6.36
955353600 6.34
955404000 6.38
955440000 6.37
955490400 6.35
955526400 6.35
955576800 6.32
955612800 6.36
955749600 6.37
955785600 6.38
955836000 6.36
955872000 6.39
955922400 6.43
955958400 6.45
956008800 6.42
956044800 6.41
956095200 6.41
956131200 6.41
956181600 6.45
956217600 6.42
956268000 6.44
956304000 6.43
956354400 6.49
956390400 6.46
956440800 6.45
956476800 6.45
956527200 6.47
956563200 6.46
956613600 6.47
956649600 6.45
956700000 6.55
956736000 6.51
956786400 6.45
956822400 6.45
956872800 6.42
956908800 6.46
956959200 6.44
956995200 6.44
957045600 6.43
957081600 6.44
957132000 6.43
957168000 6.43
957218400 6.44
957254400 6.44
957304800 6.37
957340800 6.34
957391200 6.35
957427200 6.36
957477600 6.39
957513600 6.40
957564000 6.31
957600000 6.32
957650400 6.30
957686400 6.35
957736800 6.34
957772800 6.32
957823200 6.17
957859200 6.20
957909600 6.21
957945600 6.22
957996000 6.25
958032000 6.23
958082400 6.22
958118400 6.22
958168800 6.23
958204800 6.23
958255200 6.26
958291200 6.24
958341600 6.27
958377600 6.24
958428000 6.25
958464000 6.25
958514400 6.38
958550400 6.35
958600800 6.26
958636800 6.24
958687200 6.25
958723200 6.29
958773600 6.28
958809600 6.28
958860000 6.42
958896000 6.35
958946400 6.36
958982400 6.35
959032800 6.23
959068800 6.25
959119200 6.24
959155200 6.24
959205600 6.12
959241600 6.26
959292000 6.27
959328000 6.27
959378400 6.26
959414400 6.26
959464800 6.25
959500800 6.27
959551200 6.28
959587200 6.27
959637600 6.29
959673600 6.27
959724000 6.29
959760000 6.27
959810400 6.25
959846400 6.27
959896800 6.37
959932800 6.39
959983200 6.39
960019200 6.39
960069600 6.43
960105600 6.43
960156000 6.40
960192000 6.39
960242400 6.47
960278400 6.47
960328800 6.48
960364800 6.48
960415200 6.48
960451200 6.48
960501600 6.47
960537600 6.48
960588000 6.49
960624000 6.48
960674400 6.48
960710400 6.49
960760800 6.47
960796800 6.47
960847200 6.47
960883200 6.49
960933600 6.48
960969600 6.48
961106400 6.40
961142400 6.41
961192800 6.44
961228800 6.44
961279200 6.39
961315200 6.40
961365600 6.41
961401600 6.43
961452000 6.54
961488000 6.55
961538400 6.50
961574400 6.50
961624800 6.45
961660800 6.46
961711200 6.55
961747200 6.56
961797600 6.48
961833600 6.48
961884000 6.52
961920000 6.49
961970400 6.41
962006400 6.42
962056800 6.39
962092800 6.40
962143200 6.46
962179200 6.45
962229600 6.44
962265600 6.45
962316000 6.42
962352000 6.43
962402400 6.54
962438400 6.43
962488800 6.45
962524800 6.45
962575200 6.45
962611200 6.43
962661600 6.44
962697600 6.43
962748000 6.46
962784000 6.44
962834400 6.39
962870400 6.40
962920800 6.41
962956800 6.41
963007200 6.44
963043200 6.44
963093600 6.45
963129600 6.45
963180000 6.47
963216000 6.47
963266400 6.49
963302400 6.48
963352800 6.42
963388800 6.42
963439200 6.45
963475200 6.45
963525600 6.44
963561600 6.43
963612000 6.55
963648000 6.51
963698400 6.46
963734400 6.41
963784800 6.50
963820800 6.52
963871200 6.54
963907200 6.54
964044000 6.51
964080000 6.51
964130400 6.53
964166400 6.53
964216800 6.56
964252800 6.51
964303200 6.56
964339200 6.51
964389600 6.59
964425600 6.52
964476000 6.47
964512000 6.47
964562400 6.50
964598400 6.50
964648800 6.52
964684800 6.54
964735200 6.52
964771200 6.50
964821600 6.32
964857600 6.30
964908000 6.30
964944000 6.29
964994400 6.27
965030400 6.27
965080800 6.27
965116800 6.28
965167200 6.30
965203200 6.29
965253600 6.58
965289600 6.60
965340000 6.60
965376000 6.60
965426400 6.59
965462400 6.56
965512800 6.58
965548800 6.59
965599200 6.62
965635200 6.59
965685600 6.59
965721600 6.58
965772000 6.57
965808000 6.57
965944800 6.59
965980800 6.59
966031200 6.60
966067200 6.60
966117600 6.58
966153600 6.60
966204000 6.59
966240000 6.59
966290400 6.25
966326400 6.25
966376800 6.22
966412800 6.23
966463200 6.24
966499200 6.24
966549600 6.22
966585600 6.22
966636000 6.25
966672000 6.26
966722400 6.27
966758400 6.28
966808800 6.31
966844800 6.27
966895200 6.19
966931200 6.19
966981600 6.19
967017600 6.21
967068000 6.26
967104000 6.24
967154400 6.20
967190400 6.24
967240800 5.93
967276800 5.92
967323600 5.97
967363200 5.96
967410000 5.96
967449600 5.97
967496400 6.26
967536000 6.28
967582800 6.29
967622400 6.26
967669200 6.30
967708800 6.29
967755600 6.30
967795200 6.29
967842000 6.29
967881600 6.29
967928400 6.29
967968000 6.29
968014800 6.31
968054400 6.28
968101200 6.32
968140800 6.28
968187600 6.29
968227200 6.30
968274000 6.30
968313600 6.25
968360400 6.26
968400000 6.24
968446800 6.24
968486400 6.25
968533200 6.25
968572800 6.26
968619600 6.26
968659200 6.24
968706000 6.25
968745600 6.22
968792400 6.15
968832000 6.14
968878800 6.15
968918400 6.15
968965200 6.15
969004800 6.11
969051600 6.15
969091200 6.15
969138000 6.14
969177600 6.15
969224400 6.14
969264000 6.16
969310800 6.51
969350400 6.50
969397200 6.14
969436800 6.15
969483600 6.16
969523200 6.15
969570000 6.13
969609600 6.15
969656400 6.15
969696000 6.34
969742800 6.13
969782400 6.15
969829200 6.04
969868800 6.04
969915600 6.35
969955200 6.36
970002000 6.33
970041600 6.33
970088400 6.44
970128000 6.42
970174800 6.40
970214400 6.39
970261200 6.45
970300800 6.45
970347600 6.44
970387200 6.44
970434000 6.46
970473600 6.43
970520400 6.45
970560000 6.44
970606800 6.48
970646400 6.44
970693200 6.39
970732800 6.43
970779600 6.47
970819200 6.44
970866000 6.47
970905600 6.44
971125200 6.52
971164800 6.43
971211600 6.53
971251200 6.47
971298000 6.45
971337600 6.46
971384400 6.44
971424000 6.43
971470800 6.53
971510400 6.45
971557200 6.50
971596800 6.46
971643600 6.46
971683200 6.45
971730000 6.48
971769600 6.37
971989200 6.42
972028800 6.43
972075600 6.44
972115200 6.45
972162000 6.47
972201600 6.45
972248400 6.47
972288000 6.45
972334800 6.50
972374400 6.43
972421200 6.42
972460800 6.42
972507600 6.44
972547200 6.45
972594000 6.45
972633600 6.45
972680400 6.44
972720000 6.45
972772800 6.45
972812400 6.45
972859200 6.45
972898800 6.44
972945600 6.47
972985200 6.47
973032000 6.43
973071600 6.43
973118400 6.49
973158000 6.49
973204800 6.42
973244400 6.42
973291200 6.44
973330800 6.39
973464000 6.43
973503600 6.39
973550400 6.38
973590000 6.40
973636800 6.40
973676400 6.38
973723200 6.36
973762800 6.37
973809600 6.37
973849200 6.36
973896000 6.38
973935600 6.38
973982400 6.36
974022000 6.35
974068800 5.02
974108400 5.03
974241600 5.01
974281200 5.01
974328000 6.39
974367600 6.37
974414400 6.34
974454000 6.30
974500800 6.29
974540400 6.31
974587200 6.29
974626800 6.30
974673600 6.29
974713200 6.32
974760000 6.43
974799600 6.33
974846400 6.32
974886000 6.33
974932800 6.36
974972400 6.32
975019200 6.32
975058800 6.31
975105600 6.41
975145200 6.36
975192000 6.29
975231600 6.31
975278400 6.33
975318000 6.31
975364800 6.31
975404400 6.31
975451200 6.35
975490800 6.30
975537600 4.65
975577200 4.58
975624000 4.62
975663600 4.65
975710400 4.72
975750000 4.74
975796800 4.68
975836400 4.68
975883200 4.56
975922800 4.54
975969600 4.48
976009200 4.50
976056000 4.42
976095600 4.40
976142400 4.45
976182000 4.43
976228800 4.64
976268400 4.68
976315200 4.43
976354800 4.40
976401600 4.51
976441200 4.51
976488000 4.43
976527600 4.41
976574400 4.61
976614000 4.49
976747200 5.74
976786800 5.73
976833600 6.11
976873200 6.13
976920000 6.15
976959600 6.11
977006400 6.08
977046000 6.10
977092800 4.52
977132400 4.48
977179200 4.61
977218800 4.60
977265600 4.51
977305200 4.51
977352000 5.77
977391600 5.81
977438400 4.52
977478000 4.51
977524800 4.59
977564400 4.61
977611200 3.83
977650800 3.86
977697600 3.76
977737200 3.81
977784000 4.94
977823600 4.99
977956800 3.87
977996400 3.89
978043200 4.28
978082800 4.27
978129600 3.83
978169200 3.83
978216000 3.93
978255600 3.89
978302400 3.90
978342000 3.91
978388800 4.84
978428400 4.86
978475200 3.97
978514800 3.95
978561600 3.95
978601200 3.91
978648000 4.23
978687600 4.26
978734400 3.83
978774000 3.82
978820800 3.88
978860400 3.88
978907200 4.15
978946800 4.19
978993600 4.01
979033200 4.06
979080000 3.82
979119600 3.83
979166400 4.07
979206000 4.07
979252800 4.94
979292400 4.95
979339200 4.09
979378800 4.07
979425600 3.87
979465200 3.88
979512000 4.04
979551600 4.04
979598400 4.09
979638000 4.13
979684800 4.69
979724400 4.66
979771200 4.54
979810800 4.60
979857600 3.89
979897200 3.90
979944000 3.94
979983600 3.95
980030400 3.88
980070000 3.88
980116800 4.18
980156400 4.16
980203200 3.91
980242800 3.96
980289600 4.58
980329200 4.57
980376000 4.16
980415600 4.17
980462400 3.96
980502000 3.97
980548800 4.82
980588400 4.82
980635200 3.99
980674800 4.00
980721600 3.99
980761200 3.99
980808000 4.06
980847600 4.08
980894400 3.98
980934000 3.98
980980800 4.19
981020400 4.24
981067200 4.21
981106800 4.22
981153600 4.68
981193200 4.67
981240000 5.59
981279600 5.62
981326400 4.03
981366000 4.02
981412800 3.97
981452400 3.96
981499200 4.04
981538800 4.04
981585600 4.41
981625200 4.41
981844800 4.09
981884400 3.96
981931200 4.06
981970800 4.05
982017600 4.51
982057200 4.50
982104000 5.73
982143600 5.72
982190400 3.93
982230000 3.91
982276800 3.99
982316400 3.99
982363200 4.00
982402800 3.99
982449600 4.03
982489200 3.96
982501200 5.48
982536000 4.03
982575600 4.04
982587600 5.47
982622400 5.48
982662000 5.47
982674000 5.50
982708800 5.51
982748400 5.49
982760400 5.48
982795200 5.53
982834800 5.50
982846800 5.50
982881600 5.52
982921200 5.51
982933200 5.47
982968000 5.47
983007600 5.46
983019600 5.50
983054400 5.55
983094000 5.54
983106000 5.49
983140800 5.52
983180400 5.50
983227200 5.51
983266800 5.51
983313600 5.49
983353200 5.49
983365200 5.52
983400000 5.54
983439600 5.53
983451600 5.52
983486400 5.52
983526000 5.52
983538000 5.52
983572800 5.52
983612400 5.52
983624400 5.53
983659200 6.19
983698800 6.18
983710800 5.48
983745600 5.52
983785200 5.52
983797200 5.50
983832000 5.49
983871600 5.49
983883600 5.53
983918400 5.56
983958000 5.58
983970000 5.54
984004800 5.55
984044400 5.54
984056400 7.65
984091200 5.52
984130800 5.51
984142800 7.64
984177600 5.53
984217200 5.54
984229200 7.09
984264000 5.54
984303600 5.54
984315600 6.45
984350400 5.56
984390000 5.56
984436800 5.49
984476400 5.48
984488400 5.50
984523200 5.43
984562800 5.50
984574800 5.58
984609600 5.58
984649200 5.55
984661200 5.60
984696000 5.60
984735600 5.60
984747600 5.60
984834000 5.61
984920400 5.61
985006800 5.62
985093200 5.63
985179600 5.62
985266000 5.61
985352400 5.67
985438800 5.66
985528800 5.59
985615200 5.61
985701600 5.54
985788000 5.54
985874400 5.54
985960800 5.60
986047200 5.55
986133600 5.53
986220000 5.55
986306400 5.56
986392800 5.57
986479200 5.55
986565600 5.56
986652000 5.55
986738400 5.54
986824800 5.63
986997600 5.57
987084000 5.56
987170400 5.62
987256800 5.61
987343200 5.65
987429600 5.61
987516000 5.61
987662400 5.56
987667200 5.55
987675600 5.53
987684000 5.55
987688800 5.55
987697200 5.56
987703200 5.55
987705600 5.55
987710400 5.55
987711600 5.55
987718800 5.54
987720000 5.62
987724800 5.54
987727200 5.55
987732000 5.55
987733200 5.72
987740400 4.78
987741600 5.51
987746400 5.68
987748800 5.55
987753600 5.55
987754800 5.67
987762000 5.54
987763200 5.67
987768000 5.61
987770400 5.55
987775200 5.56
987776400 5.30
987784800 5.61
987789600 5.61
987792000 5.54
987796800 5.54
987798000 5.66
987805200 5.55
987806400 5.61
987811200 5.79
987813600 5.55
987818400 5.56
987819600 12.19
987826800 5.56
987828000 5.62
987832800 5.74
987835200 5.57
987840000 5.56
987841200 5.70
987848400 5.56
987849600 5.62
987854400 6.05
987856800 5.56
987861600 5.58
987862800 5.63
987870000 5.56
987871200 5.58
987876000 5.57
987878400 5.56
987883200 5.55
987884400 5.60
987891600 5.56
987892800 5.57
987897600 5.62
987900000 5.56
987904800 5.55
987906000 5.63
987913200 5.56
987914400 5.53
987919200 5.73
987921600 5.56
987926400 5.56
987927600 5.63
987934800 5.56
987936000 5.66
987940800 5.54
987943200 5.55
987948000 5.55
987949200 5.55
987956400 5.55
987957600 5.56
987962400 5.52
987964800 5.56
987969600 5.55
987970800 5.65
987978000 5.56
987979200 5.65
987984000 5.63
987986400 5.55
987991200 5.55
987992400 5.69
988000800 5.65
988005600 5.70
988014000 6.50
988022400 5.59
988027200 5.59
988036020 5.54
988044000 5.55
988048800 5.53
988057200 5.54
988065600 5.54
988070400 5.54
988077600 5.59
988078800 5.54
988086000 5.58
988087200 5.55
988092000 5.54
988094400 5.59
988099200 5.58
988100400 5.54
988107600 5.58
988108800 5.54
988113600 5.64
988116000 5.55
988120800 5.55
988122000 5.53
988129200 5.54
988130400 5.54
988135200 5.65
988137600 5.54
988142400 5.54
988143600 5.69
988150800 5.50
988152000 5.42
988156800 5.61
988159200 5.10
988164000 5.54
988165200 5.59
988172400 5.54
988173600 5.62
988178400 5.60
988180800 5.54
988185600 5.54
988186800 5.55
988194000 5.55
988195200 5.20
988200000 5.52
988202400 5.53
988207200 5.52
988208400 5.54
988215600 5.51
988216800 5.53
988221600 5.54
988224000 5.51
988228800 5.52
988230000 5.55
988237200 5.51
988238400 5.53
988243200 5.52
988245600 5.52
988250400 5.47
988251600 5.51
988258800 5.52
988260000 5.52
988264800 5.51
988267200 5.51
988272000 5.51
988273200 5.51
988280400 5.52
988281600 5.52
988286400 5.48
988288800 5.52
988293600 5.55
988294800 5.52
988302000 5.52
988303200 5.52
988308000 5.52
988310400 5.53
988315200 5.09
988316400 5.51
988323600 5.08
988324800 5.52
988329600 5.52
988332000 5.08
988336800 5.08
988338000 5.52
988345200 5.08
988346400 5.52
988351200 5.10
988353600 5.11
988358400 5.15
988359600 5.08
988366800 5.13
988368000 5.08
988372800 5.08
988375200 5.10
988380000 5.10
988381200 5.08
988388400 5.09
988389600 5.12
988394400 5.13
988396800 5.08
988401600 5.08
988402800 5.13
988410000 5.08
988411200 5.10
988416000 5.10
988418400 5.08
988423200 5.09
988424400 5.09
988431600 5.09
988432800 5.08
988437600 5.08
988440000 5.09
988444800 5.09
988446000 5.08
988453200 5.09
988454400 5.08
988459200 5.09
988461600 5.09
988466400 5.09
988467600 5.09
988474800 5.09
988476000 5.09
988480800 5.09
988483200 5.09
988488000 5.09
988489200 5.09
988496400 5.09
988497600 5.09
988502400 5.09
988504800 5.10
988509600 5.10
988510800 5.09
988518000 5.11
988519200 5.09
988524000 5.09
988526400 5.10
988531200 5.09
988532400 5.09
988539600 5.09
988540800 5.10
988545600 5.10
988548000 5.65
988552800 5.66
988554000 5.11
988561200 5.65
988562400 5.09
988567200 5.09
988569600 5.73
988574400 5.65
988575600 5.10
988582800 5.62
988584000 5.66
988588800 5.66
988591200 5.63
988596000 5.61
988597200 5.65
988604400 5.63
988605600 5.65
988610400 5.64
988612800 5.63
988617600 5.63
988618800 6.15
988626000 5.63
988627200 5.62
988632000 5.61
988634400 5.64
988639200 5.63
988640400 5.63
988647600 5.63
988648800 5.63
988653600 5.63
988656000 5.63
988660800 5.63
988662000 5.63
988669200 5.63
988670400 5.65
988675200 5.65
988677600 5.63
988682400 5.62
988683600 5.63
988690800 5.61
988692000 5.63
988696800 5.63
988699200 5.62
988704000 5.61
988705200 5.63
988712400 5.60
988713600 5.63
988718400 5.62
988720800 5.62
988725600 5.60
988726800 5.62
988734000 5.60
988735200 5.62
988740000 5.60
988742400 5.60
988747200 5.60
988748400 5.60
988755600 5.61
988756800 5.61
988761600 5.60
988764000 5.59
988768800 5.60
988770000 5.60
988777200 5.60
988778400 5.60
988783200 5.64
988785600 5.61
988790400 5.61
988791600 5.60
988798800 5.62
988800000 5.59
988804800 5.60
988807200 5.62
988812000 5.61
988813200 5.60
988820400 5.61
988821600 5.61
988826400 5.61
988828800 5.63
988833600 5.63
988834800 5.61
988842000 5.62
988843200 5.61
988848000 5.60
988850400 5.63
988855200 5.64
988856400 5.60
988863600 5.63
988864800 5.64
988869600 5.62
988872000 5.63
988876800 5.64
988878000 5.62
988885200 5.64
988886400 5.62
988891200 5.63
988893600 5.63
988898400 5.63
988899600 5.63
988906800 5.63
988908000 5.63
988912800 5.64
988915200 5.64
988920000 5.63
988921200 5.64
988928400 5.62
988929600 5.64
988934400 5.63
988936800 5.62
988941600 5.64
988942800 5.63
988950000 5.64
988951200 5.63
988956000 5.63
988958400 5.56
988963200 5.65
988964400 5.63
988971600 5.65
988972800 5.62
988977600 5.64
988980000 5.64
988984800 5.64
988986000 5.63
988993200 5.64
988994400 5.54
988999200 5.65
989001600 5.66
989006400 5.66
989007600 5.64
989014800 5.64
989016000 5.64
989020800 5.64
989023200 5.70
989028000 5.64
989029200 5.64
989036400 5.64
989037600 5.62
989042400 5.62
989044800 5.64
989049600 5.64
989050800 5.65
989058000 5.64
989059200 5.69
989064000 5.64
989066400 5.65
989071200 5.64
989072400 5.64
989079600 5.64
989080800 5.64
989085600 5.64
989088000 5.64
989092800 5.64
989094000 5.64
989101200 5.64
989102400 5.64
989107200 5.64
989109600 5.65
989114400 5.65
989115600 5.63
989122800 5.64
989124000 5.63
989128800 5.63
989131200 5.64
989136000 5.64
989137200 5.64
989144400 5.64
989145600 5.65
989150400 5.65
989152800 5.64
989157600 5.66
989158800 5.64
989166000 5.62
989167200 5.64
989172000 5.64
989174400 5.63
989179200 5.62
989180400 5.64
989187600 5.62
989188800 5.64
989193600 5.62
989200800 5.61
989202000 5.63
989209200 5.61
989210400 5.62
989215200 5.61
989217600 5.62
989222400 5.61
989223600 5.62
989230800 5.61
989236800 5.61
989239200 5.62
989244000 5.61
989245200 5.61
989252400 5.62
989253600 5.62
989258400 5.61
989260800 5.61
989265600 5.58
989266800 5.61
989274000 5.57
989275200 5.62
989280000 5.61
989282400 5.61
989287200 5.61
989288400 5.62
989295600 5.62
989296800 5.61
989301600 5.58
989304000 5.62
989308800 5.61
989310000 5.57
989317200 5.62
989318400 5.61
989323200 5.61
989325600 5.61
989330400 5.62
989331600 5.62
989338800 5.62
989340000 5.62
989344800 5.61
989347200 5.62
989352000 5.60
989353200 5.62
989360400 5.59
989361600 5.61
989366400 5.62
989368800 5.62
989373600 5.63
989374800 5.62
989382000 5.63
989383200 5.62
989388000 5.60
989390400 5.64
989395200 5.65
989396400 5.59
989403600 5.66
989404800 5.62
989409600 5.63
989412000 5.67
989416800 5.64
989418000 5.63
989425200 5.27
989426400 5.64
989431200 5.67
989433600 5.64
989438400 5.64
989439600 5.68
989446800 5.66
989448000 5.67
989452800 5.68
989455200 5.64
989460000 5.60
989461200 5.67
989468400 5.55
989469600 5.67
989474400 5.67
989476800 5.67
989481600 5.66
989482800 5.66
989490000 5.66
989491200 5.66
989496000 5.67
989498400 5.71
989503200 5.67
989504400 5.67
989511600 5.66
989512800 5.67
989517600 5.69
989520000 5.65
989524800 5.66
989526000 5.69
989533200 5.65
989534400 5.68
989539200 5.69
989541600 5.68
989546400 5.59
989547600 5.68
989554800 5.61
989556000 5.68
989560800 5.69
989563200 5.56
989568000 5.59
989569200 5.69
989576400 5.59
989577600 5.66
989582400 5.21
989584800 5.61
989589600 5.59
989590800 5.30
989598000 5.62
989599200 5.61
989604000 5.61
989606400 5.59
989611200 5.61
989612400 5.61
989619600 5.57
989620800 5.62
989625600 5.63
989628000 5.62
989632800 5.61
989634000 5.62
989641200 5.62
989642400 5.65
989647200 5.63
989649600 5.33
989654400 5.67
989655600 5.62
989662800 5.60
989664000 5.62
989668800 5.62
989671200 5.60
989676000 5.61
989677200 5.62
989684400 5.62
989685600 5.65
989690400 5.37
989697600 5.61
989698800 5.63
989706000 5.63
989707200 5.62
989712000 5.62
989714400 5.60
989719200 5.66
989720400 5.63
989727600 5.68
989728800 5.63
989733600 5.63
989736000 5.61
989740800 5.60
989742000 5.63
989749200 5.67
989750400 5.63
989755200 5.63
989757600 5.64
989762400 5.57
989763600 5.62
989770800 5.72
989772000 5.62
989776800 5.63
989779200 5.62
989784000 5.66
989785200 5.63
989792400 5.58
989793600 5.63
989798400 5.63
989800800 5.58
989805600 5.61
989806800 5.63
989814000 5.58
989815200 5.62
989820000 5.61
989822400 5.60
989827200 5.58
989828400 5.61
989835600 5.71
989836800 5.63
989841600 5.62
989844000 5.64
989848800 5.58
989850000 5.62
989857200 5.64
989858400 5.54
989863200 5.58
989865600 5.49
989870400 5.44
989871600 5.25
989878800 5.50
989880000 5.62
989884800 5.62
989887200 5.51
989892000 5.46
989893200 5.62
989900400 5.45
989901600 5.52
989906400 5.50
989908800 5.49
989913600 5.50
989914800 5.50
989922000 5.53
989923200 5.52
989928000 5.52
989930400 5.53
989935200 5.49
989936400 5.52
989943600 5.51
989944800 5.50
989949600 5.52
989952000 5.51
989956800 5.52
989958000 5.52
989965200 5.51
989966400 5.53
989971200 5.52
989973600 5.45
989978400 5.44
989979600 5.51
989986800 5.44
989988000 5.52
989992800 5.51
989995200 5.53
990000000 5.47
990001200 5.51
990008400 5.50
990009600 5.50
990014400 5.50
990016800 5.49
990021600 5.38
990022800 5.51
990030000 5.51
990031200 5.52
990036000 5.52
990043200 5.49
990044400 5.51
990052800 5.52
990057600 5.57
990060000 5.49
990064800 5.44
990066000 5.53
990073200 5.45
990074400 5.52
990079200 5.51
990081600 5.47
990086400 5.49
990087600 4.05
990094800 5.51
990096000 5.51
990100800 5.51
990103200 5.53
990108000 5.48
990109200 5.51
990116400 5.47
990117600 5.51
990122400 5.51
990124800 5.49
990129600 5.62
990130800 5.51
990138000 5.48
990139200 5.51
990144000 5.51
990146400 5.50
990151200 5.49
990152400 5.51
990159600 5.44
990160800 5.50
990165600 5.12
990168000 5.27
990172800 5.30
990174000 5.50
990181200 5.28
990182400 5.49
990187200 5.50
990189600 5.29
990194400 5.25
990195600 5.50
990202800 5.26
990204000 5.28
990208800 5.29
990211200 5.29
990216000 5.29
990217200 5.29
990224400 5.26
990225600 5.29
990230400 5.67
990232800 5.27
990237600 5.32
990238800 5.29
990246000 5.31
990247200 5.30
990252000 5.29
990254400 5.32
990259200 5.28
990260400 5.29
990267600 5.32
990268800 5.28
990273600 5.31
990276000 5.29
990280800 5.30
990282000 5.30
990290400 5.30
990295200 5.31
990297600 5.30
990302400 5.30
990303600 5.30
990310800 5.32
990312000 5.31
990316800 5.31
990319200 5.30
990324000 5.30
990325200 5.31
990332400 5.29
990333600 5.31
990338400 5.31
990340800 5.31
990345600 5.30
990346800 5.31
990354000 5.30
990355200 5.31
990360000 5.32
990362400 5.26
990367200 5.27
990368400 5.28
990375600 5.31
990376800 5.28
990381600 5.28
990384000 5.29
990388800 5.14
990390000 5.28
990397200 5.34
990398400 5.27
990403200 5.27
990405600 5.24
990410400 5.30
990411600 5.28
990418800 5.25
990420000 5.28
990424800 5.27
990427200 5.25
990432000 5.28
990433200 5.28
990440400 5.25
990441600 5.28
990446400 5.27
990448800 5.23
990453600 5.33
990454800 5.29
990462000 5.24
990463200 5.27
990468000 5.26
990470400 5.29
990475200 5.27
990476400 5.26
990483600 5.26
990484800 5.26
990489600 5.43
990492000 5.26
990496800 5.27
990498000 5.34
990505200 5.23
990506400 5.33
990511200 5.12
990513600 5.16
990519600 5.32
990526800 5.25
990528000 5.24
990532800 5.23
990535200 5.21
990540000 5.22
990541200 5.12
990548400 5.19
990549600 5.22
990554400 5.17
990556800 5.22
990561600 5.22
990562800 5.22
990570000 5.20
990571200 5.23
990576000 5.24
990578400 5.20
990583200 5.19
990584400 5.25
990591600 5.20
990592800 5.24
990597600 5.23
990600000 5.22
990604800 5.17
990606000 5.22
990613200 5.23
990614400 5.23
990619200 5.23
990621600 5.25
990626400 5.23
990627600 5.23
990634800 5.21
990636000 5.23
990640800 5.23
990643200 5.27
990648000 5.20
990649200 5.23
990656400 5.27
990657600 5.23
990662400 5.23
990664800 5.22
990669600 5.26
990670800 5.23
990678000 4.98
990679200 5.23
990684000 5.24
990686400 5.24
990691200 5.24
990692400 5.26
990699600 5.25
990700800 5.26
990705600 5.26
990708000 5.25
990712800 5.27
990714000 5.60
990721200 5.26
990722400 5.26
990727200 5.26
990729600 5.26
990734400 5.26
990735600 5.26
990742800 4.94
990744000 5.26
990748800 5.26
990756000 5.23
990757200 5.27
990764400 5.22
990765600 5.26
990770400 5.21
990772800 5.19
990778800 5.40
990786000 5.22
990787200 5.26
990792000 5.24
990794400 5.27
990799200 5.23
990800400 5.24
990807600 5.26
990808800 5.25
990813600 5.25
990816000 5.24
990820800 5.25
990822000 5.25
990829200 5.22
990830400 5.25
990835200 5.25
990837600 5.20
990842400 5.20
990843600 5.26
990850800 5.22
990852000 5.25
990856800 5.25
990859200 5.22
990864000 5.21
990865200 5.26
990872400 5.25
990873600 5.25
990878400 5.25
990880800 5.24
990885600 5.24
990886800 5.24
990894000 5.22
990895200 5.25
990900000 5.25
990902400 5.23
990907200 5.23
990908400 5.25
990915600 5.20
990916800 5.23
990921600 5.24
990924000 5.22
990928800 5.26
990930000 5.24
990937200 5.23
990938400 5.22
990943200 5.24
990945600 5.22
990950400 5.23
990951600 5.24
990958800 5.21
990960000 5.25
990964800 5.24
990967200 5.23
990972000 5.28
990973200 5.25
990980400 5.24
990981600 5.23
990986400 5.24
990988800 5.22
990993600 5.22
990994800 5.24
991002000 5.21
991003200 5.23
991008000 5.25
991010400 5.22
991016400 5.24
991023600 5.22
991024800 5.24
991029600 5.24
991032000 5.23
991036800 5.23
991038000 5.23
991045200 5.23
991046400 5.24
991051200 5.24
991053600 5.28
991058400 5.21
991059600 5.25
991066800 5.26
991068000 5.24
991072800 5.24
991075200 5.25
991080000 5.20
991081200 5.22
991088400 5.26
991089600 5.25
991094400 5.24
991096800 5.21
991101600 5.21
991102800 5.26
991110000 5.29
991111200 5.26
991116000 5.23
991118400 5.21
991123200 5.23
991124400 5.23
991131600 5.22
991132800 5.23
991137600 5.24
991140000 5.26
991144800 5.22
991146000 5.23
991153200 5.28
991154400 5.23
991159200 5.24
991161600 5.23
991166400 5.27
991167600 5.23
991174800 5.24
991176000 5.24
991180800 5.24
991183200 5.23
991188000 5.21
991189200 5.25
991196400 5.24
991197600 5.24
991202400 5.23
991204800 5.24
991209600 5.23
991210800 5.21
991218000 5.26
991219200 5.09
991224000 5.23
991226400 5.29
991231200 5.25
991232400 5.25
991239600 5.24
991240800 5.24
991245600 5.24
991248000 5.24
991252800 5.23
991254000 5.24
991261200 5.23
991262400 5.26
991267200 5.24
991269600 5.26
991274400 5.22
991275600 5.25
991282800 5.20
991284000 5.24
991288800 5.22
991291200 5.19
991296000 5.25
991297200 5.24
991304400 5.27
991305600 5.23
991310400 5.23
991312800 5.21
991317600 5.23
991318800 5.23
991326000 5.25
991327200 5.24
991332000 5.23
991334400 5.22
991339200 5.22
991340400 5.24
991347600 5.22
991348800 5.24
991353600 5.24
991356000 5.24
991360800 5.23
991362000 5.23
991369200 5.18
991370400 5.25
991375200 5.22
991377600 5.19
991382400 5.17
991383600 5.24
991390800 5.21
991392000 5.24
991396800 5.24
991399200 5.20
991404000 5.32
991405200 5.19
991412400 5.18
991413600 5.20
991418400 5.18
991420800 5.18
991425600 5.18
991426800 5.18
991434000 5.16
991435200 5.18
991440000 5.20
991442400 5.24
991447200 5.22
991448400 5.20
991455600 5.20
991456800 5.20
991461600 5.20
991464000 5.21
991468800 5.26
991470000 5.20
991477200 5.22
991478400 5.24
991483200 5.24
991485600 5.22
991490400 5.22
991491600 5.24
991498800 5.26
991500000 5.24
991504800 5.22
991507200 5.25
991512000 5.27
991513200 5.24
991520400 5.26
991521600 5.24
991526400 5.23
991528800 5.29
991533600 5.27
991534800 5.27
991542000 5.24
991543200 5.27
991548000 5.27
991550400 5.24
991555200 5.27
991556400 5.27
991563600 5.28
991564800 5.26
991569600 5.27
991572000 5.28
991576800 5.33
991578000 5.26
991585200 5.22
991586400 5.26
991591200 5.27
991593600 5.27
991598400 5.25
991599600 5.24
991606800 5.21
991608000 5.25
991612800 5.26
991615200 5.21
991620000 5.22
991621200 5.27
991628400 4.70
991629600 5.26
991634400 5.27
991636800 5.17
991641600 5.23
991642800 5.25
991650000 5.32
991651200 5.26
991656000 5.24
991658400 5.28
991663200 5.24
991664400 5.25
991671600 5.22
991672800 5.21
991677600 5.23
991680000 5.24
991684860 5.16
991686000 5.25
991693200 5.11
991694400 5.26
991699200 5.22
991706400 5.22
991707600 5.26
991714800 5.29
991716000 5.26
991720860 5.16
991723200 5.09
991728000 5.21
991729200 5.26
991736400 5.28
991737600 5.25
991742400 5.25
991744800 5.27
991749600 5.21
991750800 5.28
991758000 5.30
991759200 5.29
991764000 5.29
991766400 5.28
991771200 5.25
991772400 5.28
991779600 5.33
991780800 5.28
991785600 5.29
991788000 5.25
991792800 5.22
991794000 5.27
991801200 5.22
991802400 5.28
991807200 5.27
991809600 5.16
991814400 5.22
991815600 5.26
991822800 5.33
991824000 5.24
991828800 5.26
991831200 5.30
991836000 5.27
991837200 5.27
991844400 5.24
991845600 5.29
991850400 5.47
991852800 5.28
991857600 5.26
991858800 5.29
991866000 5.43
991867200 5.30
991872000 5.32
991874400 5.54
991879200 5.35
991880400 5.31
991887600 5.54
991888800 5.30
991893600 5.29
991896000 5.81
991900800 5.82
991902000 5.42
991909200 5.90
991910400 5.51
991915200 5.26
991917600 5.81
991922400 5.87
991923600 5.80
991930800 5.86
991932000 5.84
991936800 5.84
991939200 5.83
991944000 5.79
991945200 5.81
991952400 6.00
991953600 5.84
991958400 5.82
991960800 5.83
991965600 5.79
991966800 5.86
991974000 5.82
991975200 5.83
991980000 5.83
991982400 5.81
991987200 5.85
991988400 5.82
991995600 5.76
991996800 5.82
992001600 5.82
992004000 5.78
992008800 5.81
992010000 5.81
992017200 5.83
992018400 5.81
992023200 5.81
992025600 5.86
992030400 5.78
992031600 5.80
992038800 5.89
992040000 5.79
992044800 5.80
992047200 5.85
992052000 5.80
992053200 5.82
992060400 5.84
992061600 5.81
992066400 5.80
992068800 5.89
992073600 5.85
992074800 5.86
992082000 5.82
992083200 5.86
992088000 5.85
992090400 5.91
992095200 5.85
992096400 5.86
992103600 5.86
992104800 5.86
992109600 5.85
992112000 5.93
992116800 5.82
992118000 5.86
992125200 5.85
992126400 5.86
992131200 5.85
992133600 5.85
992138400 5.83
992139600 5.84
992146800 5.87
992148000 5.85
992152800 5.86
992155200 5.83
992160000 5.83
992161200 5.85
992168400 5.84
992169600 5.84
992174400 5.83
992176800 5.84
992181600 5.77
992182800 5.85
992190000 5.91
992191200 5.85
992196000 5.85
992203200 5.79
992204400 5.85
992211600 5.87
992212800 5.85
992217600 5.84
992220000 5.81
992224800 5.82
992226000 5.85
992233200 5.96
992234400 5.84
992239200 5.84
992241600 6.00
992246400 5.99
992247600 5.84
992254800 5.94
992256000 5.82
992260800 5.85
992263200 5.98
992268000 5.78
992269200 5.98
992276400 6.00
992277600 5.99
992282400 5.99
992284800 6.04
992289600 5.95
992290800 5.96
992298000 5.88
992299200 6.00
992304000 6.00
992306400 5.94
992311200 5.92
992312400 6.00
992319660 5.94
992320800 6.00
992325600 5.98
992328000 5.95
992332800 5.91
992334000 5.98
992341200 5.82
992342400 5.99
992347200 5.98
992349600 6.08
992354400 5.95
992355660 5.99
992362800 6.00
992364000 6.00
992368800 6.01
992371200 6.03
992376000 6.02
992377200 6.02
992384400 5.97
992385600 6.01
992390400 5.98
992392800 5.94
992397600 5.95
992398800 6.01
992406000 6.01
992407200 6.00
992412000 6.00
992414400 5.96
992419200 6.02
992420400 6.00
992427600 5.98
992428800 5.98
992433600 5.98
992436000 5.94
992440800 6.02
992442000 5.98
992449200 5.01
992450400 5.98
992455200 6.05
992457600 6.04
992462400 5.99
992463600 5.99
992470800 5.98
992472000 5.98
992476800 5.97
992479200 6.00
992485200 6.02
992492400 5.99
992493600 6.09
992498400 6.05
992500800 5.97
992505600 5.95
992506800 6.02
992514000 5.98
992515200 6.02
992520000 6.02
992522400 6.01
992527200 5.98
992528400 6.02
992535600 5.99
992536800 6.01
992541600 6.01
992544000 5.97
992548800 5.98
992550000 6.01
992557200 5.98
992558400 6.01
992563200 6.01
992565600 6.00
992570400 5.98
992571600 6.01
992578800 6.07
992580000 6.01
992584800 5.99
992587200 6.03
992592000 5.97
992593200 6.00
992600400 6.01
992601600 6.00
992606400 6.01
992608800 6.06
992613600 6.04
992614800 6.01
992622000 5.99
992623200 6.07
992628000 6.00
992630400 6.00
992635200 6.00
992636400 6.01
992643600 6.01
992644800 5.99
992649600 6.02
992652000 6.00
992656800 6.03
992658000 6.02
992665200 6.01
992666400 6.02
992671200 6.02
992673600 6.06
992678400 6.03
992679600 6.01
992686800 5.99
992688000 6.00
992692800 6.01
992695200 6.01
992700000 6.02
992701200 6.01
992708400 5.99
992709600 6.01
992714400 6.01
992716800 5.99
992721600 5.98
992722800 6.01
992730000 5.99
992731200 6.02
992736000 6.00
992738400 5.99
992743200 5.99
992744400 6.02
992751600 6.01
992752800 6.01
992757600 6.01
992760000 5.99
992764800 6.01
992766000 6.01
992773200 6.11
992774400 6.01
992779200 6.02
992781600 6.09
992786400 6.03
992787600 6.01
992794800 5.99
992796000 6.01
992800800 6.01
992803200 5.99
992808000 6.05
992809200 6.03
992816400 5.96
992817600 6.01
992822400 6.02
992824800 5.82
992829600 6.00
992830800 6.02
992838000 5.99
992839200 6.02
992844000 6.01
992846400 6.02
992851200 6.14
992852400 6.01
992859600 5.99
992860800 6.02
992865600 6.00
992868000 6.02
992872800 5.97
992874000 6.00
992881260 6.00
992882400 6.01
992887200 6.01
992889600 6.01
992894400 5.98
992895600 6.02
992902800 6.02
992904000 6.02
992908800 6.01
992911200 6.15
992916000 5.99
992917260 6.01
992924400 6.01
992925600 6.02
992930400 6.03
992932860 6.01
992937600 6.04
992938800 6.05
992946000 6.01
992947200 6.03
992952000 6.03
992954400 6.06
992959200 6.07
992960400 6.04
992967600 6.02
992968860 6.03
992973600 6.04
992976000 6.08
992980800 6.06
992982000 6.06
992989200 5.98
992990400 6.02
992995200 6.03
992997600 5.86
993003600 6.05
993012000 6.03
993016800 6.03
993019200 5.95
993024000 5.97
993025200 6.04
993032400 6.01
993033600 6.05
993038400 6.05
993040800 5.95
993045600 5.88
993046800 6.04
993054000 5.84
993055200 6.04
993060000 6.04
993062400 5.85
993067200 5.94
993068400 6.04
993075600 5.98
993076800 6.04
993081600 6.04
993084000 5.83
993088800 5.80
993090000 6.05
993097200 6.02
993098400 6.06
993103200 6.04
993105600 5.80
993110400 5.98
993111600 6.04
993118800 5.93
993120000 6.05
993124800 6.07
993127200 6.03
993132000 5.91
993133200 6.09
993140400 6.00
993141600 6.06
993146400 6.06
993148800 5.91
993153600 5.95
993154800 6.06
993162000 5.91
993163200 6.06
993168000 6.06
993170400 5.90
993175200 5.88
993176400 6.05
993183600 5.85
993184800 6.05
993189600 6.05
993192000 5.85
993196800 5.96
993198000 6.05
993205200 5.85
993206400 6.04
993211200 6.05
993213600 5.96
993218400 6.03
993219600 6.05
993226800 5.97
993228000 6.05
993232800 6.05
993235200 5.99
993240060 5.92
993241200 6.05
993248400 5.96
993249600 6.04
993254400 6.05
993256800 5.95
993261600 5.99
993262800 6.07
993270000 6.04
993271200 6.05
993276060 6.05
993278400 5.94
993283200 5.95
993284400 6.06
993291600 5.96
993292800 6.05
993297600 6.06
993300000 6.05
993304800 6.04
993306000 6.05
993313200 6.03
993314400 6.05
993319200 6.05
993321600 5.94
993326400 5.88
993327600 6.05
993334800 5.91
993336000 6.04
993340800 6.06
993343200 5.95
993348000 5.93
993349200 6.05
993356400 5.93
993357600 6.06
993362400 6.06
993364800 6.03
993369600 5.93
993370800 6.06
993378000 6.02
993379200 6.05
993384000 6.05
993386400 5.91
993391200 5.93
993392400 6.04
993399600 6.00
993400800 6.03
993405600 6.04
993408000 6.05
993412800 5.98
993414000 6.03
993421200 6.01
993422400 6.05
993427200 6.06
993429660 5.86
993434400 5.91
993435600 6.07
993442800 5.97
993444000 6.05
993448800 6.06
993451200 5.95
993456000 6.02
993457200 6.04
993464400 5.98
993465660 6.06
993470400 6.05
993472800 5.97
993477600 5.99
993478800 6.04
993486000 6.05
993487200 6.03
993492000 6.03
993494400 5.95
993499200 5.97
993500400 6.03
993507600 6.00
993508800 6.04
993513600 6.07
993516000 5.98
993520800 5.95
993522000 6.05
993529200 6.04
993530400 6.06
993535200 6.05
993537600 5.91
993542400 5.88
993543600 6.05
993550800 6.06
993552000 6.04
993556800 6.04
993559200 5.97
993564000 5.79
993565200 6.05
993572400 5.79
993573600 6.06
993578400 6.06
993580800 5.99
993585600 5.98
993586800 6.18
993594000 5.65
993595200 6.07
993600000 5.87
993602400 5.99
993607260 5.93
993608400 5.98
993615600 5.99
993616800 6.07
993621600 6.06
993624000 6.14
993628800 6.16
993630000 6.00
993637200 6.09
993638400 6.12
993643260 6.12
993645600 6.03
993650400 5.96
993651600 6.12
993658800 6.18
993660000 6.23
993664800 6.23
993667200 6.13
993672000 6.07
993673200 6.22
993680400 6.14
993681600 6.24
993686400 6.25
993688800 6.15
993693600 6.10
993694800 6.24
993702000 6.12
993703200 6.23
993708000 6.23
993710400 5.90
993715200 6.10
993716400 6.24
993723600 6.06
993724800 6.23
993729600 6.24
993732000 6.15
993736800 6.03
993738000 6.24
993745200 6.08
993746400 6.26
993751200 6.24
993753600 5.71
993758400 5.97
993759600 6.24
993766800 5.52
993768000 6.25
993772800 6.22
993775200 6.03
993780000 6.23
993781200 6.22
993788400 6.24
993789600 6.19
993794400 6.20
993801600 6.20
993802800 6.22
993810000 6.24
993811200 6.15
993816000 6.15
993818400 6.22
993823200 6.20
993824400 6.02
993831600 6.19
993832800 6.23
993837600 6.22
993840000 6.17
993844800 6.06
993846000 6.22
993853200 6.17
993854400 6.22
993859200 6.22
993861600 6.20
993866400 6.17
993867600 6.23
993874800 6.03
993876000 6.22
993880800 6.23
993883200 6.18
993888000 6.20
993889200 6.23
993896400 6.21
993897600 6.23
993902400 6.23
993904800 6.17
993909600 6.24
993910800 6.23
993918060 6.24
993919200 6.23
993924000 6.23
993926400 6.22
993931200 6.23
993932400 6.23
993939600 6.19
993940800 6.23
993945600 6.23
993948000 6.24
993952800 6.20
993954060 6.23
993961200 5.76
993962400 6.22
993967200 6.22
993969600 6.18
993974400 6.17
993975600 6.23
993982800 6.18
993984000 6.22
993988800 6.22
993991200 6.20
993997200 6.24
994004400 6.21
994005600 6.23
994010400 6.23
994012800 6.24
994017600 6.17
994018800 6.20
994026000 6.18
994027200 6.23
994032000 6.23
994034400 6.15
994040400 6.22
994047600 6.15
994048800 6.23
994053600 6.22
994056000 6.23
994060800 6.21
994062000 6.24
994069200 6.21
994070400 6.23
994075200 6.23
994077600 6.21
994082400 6.20
994083600 6.23
994090800 6.22
994092000 6.23
994096800 6.22
994099200 5.98
994104000 6.17
994105200 6.22
994112400 6.03
994113600 6.22
994118400 6.22
994120800 6.22
994125600 6.12
994126800 6.22
994134000 6.16
994135200 6.24
994140000 6.24
994142400 6.15
994147200 6.17
994148400 6.19
994155600 6.20
994156800 6.19
994161600 6.18
994164000 6.21
994168800 6.22
994170000 6.17
994177200 6.21
994178400 6.18
994183200 6.23
994185600 6.22
994190400 6.04
994191600 6.19
994198800 6.24
994200000 6.23
994204800 6.23
994207200 6.22
994212000 6.23
994213200 6.23
994220400 6.21
994221600 6.23
994226400 6.24
994228800 6.22
994233600 6.18
994234800 6.23
994242000 6.26
994243200 6.23
994248000 6.22
994250400 6.25
994255200 6.23
994256400 6.22
994263600 6.22
994264800 6.25
994269600 6.23
994272000 6.21
994276800 6.16
994278000 6.25
994285200 6.25
994286400 6.23
994291200 6.23
994293600 6.22
994298400 6.20
994299600 6.23
994306800 10.67
994308000 6.23
994312800 6.23
994315200 12.65
994320000 16.00
994321200 6.23
994328400 17.95
994329600 6.26
994334400 6.24
994336800 16.29
994341600 15.09
994342800 10.81
994350000 10.60
994351200 12.74
994356000 16.07
994358400 10.18
994363200 5.81
994364400 17.98
994371660 18.62
994372800 16.26
994377600 15.23
994380000 8.43
994384800 8.54
994386000 10.32
994393200 19.78
994394400 10.21
994399200 5.81
994401600 10.47
994406400 9.23
994407660 18.68
994414800 7.89
994416000 8.44
994420800 8.57
994423200 5.78
994428000 14.45
994429200 19.84
994436400 21.48
994437600 10.47
994442400 9.24
994444800 9.15
994449600 16.22
994450800 7.90
994458000 5.89
994459200 5.82
994464000 14.50
994466400 9.11
994471200 0.70
994472400 21.49
994479600 9.58
994480800 9.19
994485600 16.19
994488000 14.91
994492800 13.53
994494000 5.92
994501200 9.44
994502400 9.23
994507200 0.70
994509600 16.16
994514400 14.01
994515600 9.59
994522800 16.16
994524000 14.91
994528800 13.63
994531200 9.00
994536000 7.34
994537200 9.50
994544400 16.57
994545600 16.18
994550400 14.03
994552800 9.48
994557600 13.82
994558800 16.23
994566000 11.01
994567200 8.99
994572000 7.36
994574400 11.99
994579200 11.81
994580400 16.58
994587600 8.38
994588800 9.48
994593600 13.83
994596000 10.28
994600800 11.06
994602000 10.98
994609200 6.19
994610400 12.00
994615200 11.75
994617600 13.29
994622400 11.19
994623600 8.46
994630800 5.25
994632000 10.26
994636800 11.08
994639200 14.34
994645200 6.11
994653600 13.29
994658400 11.20
994660800 6.58
994665600 6.18
994666800 5.28
994674000 6.14
994675200 14.37
994682400 6.22
994687200 6.13
994695600 6.24
994696800 6.60
994701600 6.18
994704000 6.08
994708800 6.18
994710000 6.19
994717200 6.14
994718400 6.18
994723200 6.19
994725600 6.11
994730400 6.01
994731600 6.19
994738800 6.13
994740000 6.20
994744800 6.19
994747200 6.16
994752000 6.18
994753200 6.19
994760400 6.15
994761600 6.20
994766400 6.20
994768800 6.16
994773600 6.11
994774800 6.18
994782000 6.20
994783200 6.17
994788000 6.19
994790400 6.25
994795200 6.18
994796400 6.19
994803600 6.02
994804800 6.19
994809600 6.20
994812000 6.04
994816800 6.18
994818000 6.19
994825200 6.09
994826400 6.20
994831200 6.20
994833600 6.23
994838400 6.25
994839600 6.16
994846800 6.21
994848000 6.21
994852800 6.20
994855200 6.20
994860000 6.21
994861200 6.20
994868400 6.21
994869600 6.18
994874400 6.15
994876800 5.99
994881600 6.26
994882800 6.22
994890000 6.29
994891200 6.20
994896000 6.19
994898400 6.21
994903200 6.20
994904400 6.20
994911600 6.18
994912800 6.21
994917600 6.21
994920000 6.26
994924800 6.22
994926000 6.22
994933200 6.21
994934400 6.23
994939200 6.24
994941600 6.22
994946400 6.17
994947600 6.21
994954800 6.33
994956000 6.27
994960800 6.20
994963200 6.19
994968000 6.10
994969200 6.21
994977600 6.21
994982400 6.13
994984800 6.18
994989600 6.20
994990800 6.20
994998000 6.12
994999200 6.20
995004000 6.20
995006400 6.17
995011200 6.23
995012400 6.22
995019600 6.18
995020800 6.20
995025600 6.21
995028000 6.14
995032800 6.02
995034000 6.21
995041200 6.08
995042400 6.21
995047200 6.22
995049600 6.15
995054400 6.12
995055600 6.22
995062800 6.19
995064000 6.22
995068800 6.23
995071200 6.23
995076000 6.22
995077200 6.22
995084400 6.17
995085600 6.22
995090400 6.21
995092800 6.25
995097600 6.22
995098800 6.22
995106000 6.12
995107200 6.26
995112000 6.22
995114400 6.10
995119200 6.12
995120400 6.21
995127600 6.18
995128800 6.20
995133600 6.21
995136000 6.19
995140800 6.17
995142000 6.18
995149200 6.17
995150400 6.19
995155200 6.19
995157600 6.16
995162400 6.14
995163600 6.19
995170860 6.19
995172000 6.19
995176800 6.19
995179260 6.23
995184000 6.20
995185200 6.19
995192400 6.18
995193600 6.19
995198400 6.19
995200800 6.21
995205600 6.17
995206860 6.18
995214000 6.16
995215260 6.18
995220000 6.18
995222400 6.03
995227200 6.04
995228400 6.19
995235600 6.13
995236800 6.19
995241600 6.20
995244000 6.06
995248800 6.24
995250000 6.18
995257200 6.17
995258400 6.21
995263200 6.21
995265600 6.18
995270400 6.21
995271600 6.20
995278800 6.14
995280000 6.21
995284800 6.19
995287200 6.23
995292000 6.07
995293200 6.19
995300400 6.03
995301600 6.19
995306400 6.20
995308800 6.04
995313600 6.13
995314800 6.19
995322000 6.15
995323200 6.18
995328000 6.19
995330400 6.18
995335200 6.20
995336400 6.20
995343600 6.19
995344800 6.20
995349600 6.19
995352000 6.22
995356800 6.15
995358000 6.20
995365200 6.24
995366400 6.19
995371200 6.19
995373600 6.20
995378400 6.19
995379600 6.19
995386800 6.15
995388000 6.18
995392800 6.19
995395200 6.22
995400000 6.12
995401200 6.19
995408400 6.18
995409600 6.19
995414400 6.19
995416800 6.22
995421600 6.18
995422800 6.19
995430000 6.24
995431200 6.20
995436000 6.21
995438400 6.20
995443200 6.22
995444400 6.24
995451600 6.22
995452800 6.24
995457600 6.23
995460000 6.19
995464800 6.10
995466000 6.22
995473200 6.22
995474400 6.22
995479200 6.23
995481600 6.20
995486400 6.19
995487600 6.23
995494800 6.22
995496000 6.23
995500800 6.23
995503200 6.17
995508000 6.12
995509200 6.22
995516400 6.37
995517600 6.23
995522400 6.22
995524800 6.28
995529600 6.24
995530800 6.18
995538000 6.23
995539200 6.24
995544000 6.23
995546400 6.33
995551200 6.19
995552400 6.25
995559600 6.11
995560800 6.23
995565600 6.23
995568000 6.25
995572800 6.24
995574000 6.23
995581200 6.22
995582400 6.23
995587200 6.22
995589600 6.18
995594400 6.20
995595600 6.24
995602800 6.17
995604000 6.25
995608800 6.26
995611200 6.20
995616000 6.17
995617200 6.23
995624400 6.30
995625600 6.23
995630400 6.22
995632800 6.22
995637600 6.19
995638800 6.22
995646000 6.12
995647200 6.22
995652000 6.21
995654400 6.18
995659200 6.18
995660400 6.21
995667600 6.20
995668800 6.21
995673600 6.21
995676000 6.20
995680800 6.20
995682000 6.22
995689200 6.20
995690400 6.21
995695200 6.22
995697600 6.60
995702400 6.60
995703600 6.21
995710800 6.16
995712000 6.21
995716800 6.22
995719200 6.18
995724000 6.08
995725200 6.22
995732400 6.20
995733600 6.61
995738400 6.61
995740800 6.19
995745600 6.17
995746800 6.21
995754000 6.18
995755200 6.21
995760000 6.21
995762400 6.18
995767200 6.15
995768400 6.21
995775600 6.16
995776800 6.21
995781600 6.22
995784000 6.11
995788800 6.19
995790000 6.22
995797200 6.20
995798400 6.21
995803200 6.22
995805600 6.24
995810400 6.09
995811600 6.22
995818800 6.24
995820000 6.21
995824800 6.22
995827200 6.45
995832000 6.19
995833200 6.21
995840400 6.25
995841600 6.22
995846400 6.26
995848800 6.24
995853600 6.19
995854800 6.25
995862000 5.83
995863200 6.24
995868000 6.25
995870400 6.26
995875200 6.28
995876400 6.24
995883600 6.28
995884800 6.24
995889600 6.25
995892000 6.07
995896800 6.12
995898000 6.24
995905200 6.35
995906400 6.23
995911200 6.24
995913600 6.06
995918400 6.27
995919600 6.24
995926800 6.11
995928000 6.25
995932800 6.25
995935200 6.20
995940000 6.24
995941200 6.24
995948400 6.18
995949600 6.26
995954400 6.23
995956800 6.20
995961600 6.20
995962800 6.24
995970000 6.18
995971200 6.24
995976000 6.25
995978400 6.45
995983200 6.16
995984400 6.25
995991600 6.29
995992800 6.25
995997600 6.25
996000000 6.11
996004800 6.19
996006000 6.24
996013200 6.20
996014400 6.24
996019200 6.25
996021600 6.20
996026400 6.16
996027600 6.26
996034800 6.14
996036000 6.25
996040800 6.24
996043200 6.24
996048000 6.21
996049200 6.24
996056400 6.07
996057600 6.25
996062400 6.25
996064800 6.10
996069600 6.18
996070800 6.23
996078000 6.31
996079200 6.23
996084000 6.22
996086400 6.15
996091200 6.09
996092400 6.22
996099600 6.13
996100800 6.22
996105600 6.22
996108000 6.12
996112800 6.18
996114000 6.21
996121200 6.24
996122400 6.21
996127200 6.22
996129600 6.14
996134400 6.11
996135600 6.21
996142800 6.13
996144000 6.21
996148800 6.22
996151200 6.09
996156000 6.11
996157200 6.22
996164400 6.14
996165600 6.22
996170400 6.19
996172800 6.11
996177600 6.14
996178800 6.21
996186000 6.12
996187200 6.19
996192000 6.19
996194400 6.09
996199200 6.14
996200400 6.19
996207600 6.11
996208800 6.20
996213600 6.20
996216000 5.83
996220800 6.15
996222000 6.20
996229200 6.14
996230400 6.20
996235200 6.20
996237600 6.18
996242400 6.17
996243600 6.20
996252000 6.19
996256800 6.19
996259200 6.19
996264000 6.15
996265200 6.19
996272400 6.11
996273600 6.19
996278400 6.19
996280800 6.15
996285600 6.17
996286800 6.19
996294000 6.13
996295200 6.19
996300000 6.20
996302400 6.19
996307200 6.19
996308400 6.20
996315600 6.17
996316800 6.20
996321600 6.20
996324000 6.10
996328800 6.14
996330000 6.20
996337200 6.18
996338400 6.23
996343200 6.23
996350400 6.16
996351600 6.23
996358800 6.15
996360000 6.24
996364800 6.24
996367200 6.25
996372000 6.20
996373200 6.24
996380400 6.22
996381600 6.23
996386400 6.23
996388800 6.23
996393600 6.16
996394800 6.24
996402000 6.14
996403200 6.23
996408000 6.23
996410400 6.12
996415200 6.02
996416400 6.23
996423600 6.18
996424800 6.23
996429600 6.19
996432000 6.09
996436800 5.93
996438000 6.19
996445200 6.12
996446400 6.21
996451200 6.19
996453600 6.11
996458400 6.10
996459600 6.20
996466800 6.15
996468000 6.19
996472800 6.35
996475200 6.10
996480000 6.11
996481200 6.19
996488400 6.11
996489600 6.19
996494400 6.19
996496800 6.10
996501600 6.05
996502800 6.18
996510000 6.20
996511200 6.18
996516000 6.18
996518400 6.17
996523200 6.13
996524400 6.15
996532800 6.18
996537600 6.18
996540000 6.17
996544800 6.13
996546000 6.17
996553200 6.14
996554400 6.18
996559200 6.16
996561600 6.26
996566400 6.13
996567600 6.17
996574800 6.12
996576000 6.17
996580800 6.15
996583200 6.16
996588000 6.08
996589200 6.17
996596400 6.15
996597600 6.17
996602400 6.16
996604800 6.04
996609600 6.12
996610800 6.17
996618000 6.17
996619200 6.16
996624000 6.17
996626400 6.13
996631200 6.16
996632400 6.16
996639600 6.03
996640800 6.19
996645600 6.17
996648000 6.11
996652800 6.14
996654000 6.17
996661200 6.06
996662400 6.17
996667200 6.16
996669600 6.16
996674400 6.15
996675600 6.17
996682800 6.12
996684000 6.15
996688800 6.17
996691200 6.21
996696000 6.09
996697200 6.19
996704400 6.16
996705600 6.19
996710400 6.18
996712800 6.13
996717600 6.17
996718800 6.18
996726000 6.13
996727200 6.18
996732000 6.17
996734400 6.14
996739200 6.13
996740400 6.16
996747600 6.11
996748800 6.15
996753600 6.14
996756000 6.10
996760800 6.12
996762000 6.15
996769200 6.13
996770400 6.15
996775200 6.15
996777600 6.15
996782400 6.11
996783600 6.15
996790800 6.20
996792000 6.15
996796800 6.15
996799200 6.22
996804000 6.12
996805200 6.16
996812400 6.18
996813600 6.15
996818400 6.16
996820800 6.10
996825600 6.09
996826800 6.14
996834000 6.11
996835200 6.15
996840000 6.16
996842400 6.08
996847200 6.09
996848400 6.10
996855600 6.10
996856800 6.10
996861600 6.13
996864000 6.07
996868800 6.09
996870000 6.11
996877200 6.07
996878400 6.11
996883200 6.10
996885600 6.11
996890400 6.06
996891600 6.10
996898800 6.01
996900000 6.10
996904800 6.09
996907200 6.11
996912000 6.07
996913200 6.09
996920400 6.05
996921600 6.10
996926400 6.09
996928800 6.19
996933600 6.10
996934800 6.10
996942000 6.10
996943200 6.10
996948000 6.10
996950400 6.24
996955200 6.06
996956400 6.10
996963600 6.06
996964800 6.12
996969600 6.11
996972000 6.14
996976800 6.17
996978000 6.11
996985200 6.10
996986400 6.10
996991200 6.11
996993600 6.09
996998400 6.18
996999600 6.10
997006800 6.16
997008000 6.15
997012800 6.14
997015200 6.16
997020000 6.05
997021200 6.15
997028400 6.11
997029600 6.11
997034400 6.11
997036800 6.10
997041600 6.09
997042800 6.09
997050000 6.07
997051200 6.10
997056000 6.10
997058400 6.09
997063200 6.10
997064400 6.10
997071600 6.08
997072800 6.10
997077600 6.10
997080000 6.13
997084800 6.07
997086000 6.09
997093200 6.05
997094400 6.09
997099200 6.11
997101600 6.06
997106400 6.01
997107600 6.10
997114800 6.11
997116000 6.10
997120800 6.11
997123200 6.14
997128000 6.05
997129200 6.11
997136400 5.86
997137600 6.11
997142400 6.11
997144800 5.70
997149600 6.03
997150800 6.10
997158000 6.15
997159200 6.09
997164000 6.00
997166400 6.24
997171260 6.11
997172400 5.90
997179600 6.15
997180800 6.12
997185600 6.17
997188000 6.05
997192800 6.07
997194000 6.16
997201200 6.14
997202400 6.16
997207260 6.11
997209600 6.08
997214400 6.17
997215600 6.07
997222800 6.07
997224000 6.11
997228800 6.11
997231200 6.05
997236000 6.09
997237200 6.12
997244460 6.09
997245600 6.11
997250400 6.11
997252800 6.05
997257600 6.04
997258800 6.10
997266000 6.01
997267200 6.10
997272000 6.10
997274400 6.09
997279200 6.08
997280460 6.10
997287600 6.06
997288800 6.10
997293600 6.11
997296000 6.06
997300800 6.11
997302000 6.10
997309200 6.07
997310400 6.10
997315200 6.11
997317600 6.06
997322400 6.15
997323600 6.11
997330800 6.06
997332000 6.10
997336800 6.11
997339200 6.05
997344000 6.09
997345200 6.11
997352400 6.05
997353600 6.11
997358400 6.12
997360800 6.13
997365600 6.09
997366800 6.11
997374000 6.10
997375200 6.11
997380000 6.10
997382400 6.11
997387200 6.10
997388400 6.11
997395600 6.09
997396800 6.11
997401600 6.11
997404000 6.08
997408800 6.07
997410000 6.10
997417200 6.13
997418400 6.12
997423200 6.11
997425600 6.13
997430400 6.08
997431600 6.11
997438800 6.10
997440000 6.10
997444800 6.11
997447200 6.09
997452000 6.06
997453200 6.11
997460400 6.11
997461600 6.11
997466400 6.11
997468800 6.04
997473600 5.98
997474800 6.12
997482000 6.16
997483200 6.13
997488000 6.12
997490400 6.08
997495200 6.09
997496400 6.13
997503600 6.12
997504800 6.13
997509600 6.12
997512000 6.07
997516800 6.10
997518000 6.12
997525200 6.10
997526400 6.12
997531200 6.11
997533600 6.09
997538400 6.05
997539600 6.12
997546800 6.09
997548000 6.12
997552800 6.13
997555200 6.13
997560000 6.08
997561200 6.13
997568400 6.11
997569600 6.05
997574400 6.13
997576800 6.15
997581600 6.11
997582800 6.14
997590000 6.14
997591200 6.13
997596000 6.14
997598400 6.12
997603200 6.10
997604400 6.13
997611600 6.12
997612800 6.13
997617600 6.12
997620000 6.11
997624800 6.10
997626000 6.13
997633200 6.12
997634400 6.16
997639200 6.13
997641600 6.09
997646400 6.11
997647600 6.13
997654800 6.12
997656000 6.13
997660800 6.13
997663200 6.07
997668000 6.09
997669200 6.13
997676520 6.14
997677600 6.13
997682400 6.13
997684800 6.17
997689600 6.11
997690800 6.13
997698000 6.13
997699200 6.14
997704000 6.13
997706400 6.12
997711200 6.12
997712520 6.13
997719600 6.12
997720800 6.15
997725600 6.15
997728000 6.18
997732800 6.09
997734000 6.12
997741200 6.15
997742400 6.13
997747200 6.17
997749600 6.19
997755600 6.17
997762800 6.09
997764000 6.16
997768800 6.17
997776000 6.10
997777200 6.17
997784400 6.14
997785600 6.16
997790400 6.16
997792800 6.14
997797600 6.15
997798800 6.16
997806000 6.15
997807200 6.16
997812000 6.16
997814400 6.20
997819200 6.11
997820400 6.18
997827600 6.15
997828800 6.17
997833600 6.16
997836000 6.11
997840800 6.16
997842000 6.18
997849200 6.07
997850400 6.17
997855200 6.17
997857600 6.15
997862400 6.12
997863600 6.19
997870800 6.16
997872000 6.17
997876800 6.17
997879200 6.16
997884000 6.15
997885200 6.17
997892400 6.15
997893600 6.11
997898400 6.27
997900800 6.11
997905600 6.16
997906800 6.17
997914000 6.17
997915200 6.18
997920000 6.18
997922400 6.14
997927200 6.14
997928400 6.18
997935600 6.07
997936800 6.19
997941600 6.18
997944000 6.09
997948800 6.17
997950000 6.17
997957200 6.18
997958400 6.17
997963200 6.17
997965600 6.10
997971600 6.17
997978800 6.15
997980000 6.14
997984800 6.13
997987200 6.12
997992000 6.08
997993200 6.14
998000400 6.09
998001600 6.15
998006400 6.14
998008800 6.13
998013600 6.14
998014800 6.14
998023200 6.14
998028000 6.14
998030400 6.25
998035200 6.12
998036400 6.14
998043600 6.14
998044800 6.14
998049600 6.17
998052000 5.99
998056800 6.14
998058000 6.17
998065200 6.10
998066400 6.17
998071200 6.15
998073600 6.12
998078400 6.12
998079600 6.14
998086800 6.15
998088000 6.15
998092800 6.14
998095200 6.13
998100000 6.04
998101200 6.16
998108400 6.17
998109600 6.14
998114400 6.15
998116800 6.12
998121600 6.14
998122800 6.14
998130000 6.15
998131200 6.15
998136000 6.15
998138400 6.01
998143200 6.15
998144400 6.14
998151600 6.09
998152800 6.15
998157600 6.15
998160000 6.14
998166000 6.15
998173200 6.17
998174400 6.12
998179200 6.15
998187600 6.15
998194800 6.04
998196000 6.15
998200800 6.16
998203200 6.12
998208000 6.14
998209200 6.15
998216400 6.15
998217660 6.16
998222460 6.16
998224800 6.19
998229600 6.26
998230800 6.15
998238000 6.19
998239200 6.16
998244000 6.15
998246400 6.13
998251200 6.13
998252400 6.13
998259600 6.14
998260800 6.14
998265600 6.13
998268000 6.13
998272800 6.14
998274000 6.14
998281200 6.12
998282400 6.14
998287200 6.15
998289600 6.14
998294400 6.16
998295600 6.13
998302800 6.13
998304000 6.14
998308800 6.15
998311200 6.17
998316000 5.83
998317200 6.15
998324400 6.08
998325600 6.15
998330400 6.15
998332800 6.20
998337600 6.16
998338800 6.15
998346000 6.14
998347200 6.16
998352000 6.19
998354400 6.13
998359200 6.12
998360400 6.15
998367600 6.10
998368800 6.17
998373600 6.17
998376000 6.12
998380800 6.10
998382000 6.16
998389200 5.96
998390400 6.14
998395200 6.14
998397660 6.18
998402400 5.86
998403600 7.00
998410800 6.09
998412000 6.14
998416800 6.14
998419200 6.13
998424000 6.13
998425200 6.13
998432400 6.09
998433660 6.13
998438400 6.13
998440800 6.08
998445600 6.08
998446800 6.13
998455200 6.13
998460000 6.12
998462400 6.13
998467200 6.10
998468400 6.12
998475600 6.08
998476800 6.12
998481600 6.12
998484000 6.12
998488800 6.10
998490000 6.12
998497200 5.99
998498400 6.12
998503200 6.10
998505600 6.10
998510400 6.09
998511600 6.11
998518800 6.10
998520000 6.11
998524800 6.12
998527200 6.14
998532000 6.11
998533200 6.16
998540400 6.03
998541600 6.13
998546400 6.11
998548800 6.11
998553600 6.09
998554800 6.14
998562000 6.09
998563200 6.11
998568000 6.11
998570400 6.09
998575200 6.28
998576400 6.12
998583600 6.09
998584800 6.13
998589600 6.12
998592000 6.08
998596800 6.07
998598000 6.11
998605200 6.10
998606400 6.12
998611200 6.10
998613600 6.06
998618400 6.09
998619600 6.11
998626800 6.08
998628000 6.11
998632800 6.11
998635200 6.09
998640000 6.12
998641200 6.12
998648400 6.09
998649600 6.12
998654400 6.13
998656800 6.12
998661600 6.10
998662800 6.12
998670000 6.12
998671200 6.12
998676000 6.12
998678400 6.12
998683200 6.19
998684400 6.12
998691600 6.09
998692800 6.11
998697600 6.12
998700000 6.11
998704800 6.12
998706000 6.12
998713200 6.10
998714400 6.12
998719200 6.12
998721600 6.12
998726400 6.13
998727600 6.13
998734800 6.08
998736000 6.11
998740800 6.12
998743200 6.10
998748000 6.05
998749200 6.12
998756400 6.13
998757600 6.12
998762400 6.13
998764800 6.12
998769600 6.13
998770800 6.12
998778000 6.13
998779200 6.12
998784000 6.14
998786400 6.14
998791200 6.11
998792400 6.14
998799600 6.13
998800800 6.14
998805600 6.14
998808000 6.12
998812800 6.19
998814000 6.14
998821200 6.13
998822400 6.14
998827200 6.13
998829600 6.07
998834400 6.15
998835600 6.15
998842800 6.13
998844000 6.14
998848800 6.14
998851200 6.11
998856000 6.16
998857200 6.15
998864400 6.11
998865600 6.15
998870400 6.15
998872800 6.14
998877600 6.01
998878800 6.15
998886000 6.12
998887200 6.15
998892000 6.13
998894400 6.13
998899200 6.10
998900400 6.14
998907600 6.21
998908800 6.15
998913600 6.16
998916000 5.99
998920800 6.16
998922000 6.15
998930400 6.14
998935200 6.15
998937780 6.03
998942400 6.14
998943600 6.15
998950860 6.18
998952000 6.14
998956800 6.15
998959200 6.11
998965200 6.14
998972400 6.09
998973780 6.15
998978400 6.15
998980800 6.12
998985600 6.16
998986860 6.15
998994000 6.14
998995200 6.15
999000000 6.14
999002400 6.18
999007200 6.16
999008400 6.15
999015600 5.80
999016800 6.16
999021600 6.15
999024000 6.13
999028800 6.19
999030000 6.15
999037200 6.21
999038400 6.14
999043200 6.15
999045600 6.14
999050400 6.11
999051600 6.16
999058800 6.06
999060000 6.16
999064800 6.16
999067200 6.12
999072000 6.14
999073200 6.16
999080400 6.14
999081600 6.18
999086400 6.18
999088800 6.15
999093600 6.12
999094800 6.17
999102000 6.17
999103200 6.17
999108000 6.15
999110400 6.12
999115200 6.16
999116400 6.16
999123600 6.16
999124800 6.14
999129600 6.17
999132000 6.18
999136800 5.91
999138000 6.17
999145200 6.18
999146400 6.16
999151200 6.17
999153600 6.16
999158400 6.16
999159600 6.17
999166800 6.18
999168000 6.16
999172800 6.19
999175200 6.17
999181200 6.15
999188400 6.20
999189600 6.18
999194400 6.17
999196800 6.21
999201600 6.14
999202800 6.19
999210000 6.18
999211200 6.18
999216000 6.19
999218400 6.15
999223200 6.16
999224400 6.18
999231600 6.21
999232800 6.19
999237600 6.22
999240000 6.15
999244800 6.15
999246000 6.21
999253200 6.15
999254400 6.18
999259200 6.16
999261600 6.14
999266400 6.15
999267600 6.18
999274800 6.17
999276000 6.16
999280800 6.18
999283200 6.21
999288000 6.18
999289200 6.18
999296400 6.18
999297600 6.18
999302400 6.18
999304800 6.20
999310800 6.18
999318000 6.22
999319200 6.18
999324000 6.19
999326400 6.21
999331200 6.17
999332400 6.18
999339600 6.15
999340800 6.18
999345600 6.18
999348000 6.21
999352800 6.13
999354000 6.17
999361200 6.24
999362400 6.18
999367200 6.18
999369600 6.17
999374400 6.20
999375600 6.18
999382800 6.20
999384000 6.18
999388800 6.18
999391200 6.24
999396000 6.21
999397200 6.18
999404400 6.17
999405600 6.18
999410400 6.17
999412800 6.26
999417600 6.16
999418800 6.17
999426000 6.17
999427200 6.17
999432000 6.18
999434400 6.23
999439200 6.18
999440400 6.18
999447600 6.20
999448800 6.16
999453600 6.18
999456000 6.05
999460800 6.01
999462000 6.17
999469200 6.17
999470400 6.17
999475200 6.18
999477600 6.16
999482400 6.16
999483600 6.18
999490800 6.16
999492000 6.16
999496800 6.17
999499200 6.16
999504000 6.19
999505200 6.18
999512400 6.11
999513600 6.17
999518400 6.17
999520800 6.16
999525600 6.16
999526800 6.18
999534000 6.15
999535200 6.17
999540000 6.17
999542400 6.21
999547200 6.17
999548400 6.17
999555600 6.23
999556800 6.17
999561600 6.18
999564000 6.18
999568800 6.16
999570000 6.17
999577200 6.20
999578400 6.15
999583200 6.16
999585600 6.14
999590400 6.19
999591600 6.16
999598800 6.14
999600000 6.13
999604800 6.18
999607200 6.16
999612000 6.15
999613200 6.16
999620400 6.14
999621600 6.17
999626400 6.15
999628800 6.11
999633600 6.21
999634800 6.17
999642000 6.10
999643200 6.17
999648000 6.18
999650400 6.14
999655200 6.16
999656400 6.17
999663600 6.14
999664800 6.17
999669600 6.17
999672000 6.17
999676800 6.16
999678000 6.16
999685200 6.17
999686400 6.17
999691200 6.16
999693600 6.01
999698400 6.19
999699600 6.17
999706800 5.91
999708000 6.17
999712800 6.16
999715200 6.09
999720000 6.19
999721200 6.15
999728400 5.96
999729600 6.17
999734400 6.16
999736800 6.13
999741600 6.26
999742800 6.18
999750000 6.20
999751200 6.17
999756000 6.16
999758400 6.17
999763200 5.98
999764400 6.17
999771600 6.15
999772800 6.19
999777600 6.17
999780000 6.21
999784800 6.21
999786000 6.17
999793200 6.12
999794400 6.17
999799200 6.17
999801600 6.10
999806400 6.18
999807600 6.19
999814800 6.15
999816000 6.17
999820800 6.17
999823200 6.10
999828000 6.17
999829200 6.17
999836400 6.17
999837600 6.16
999842400 6.18
999844800 6.19
999849600 6.18
999850800 6.17
999858000 6.16
999859200 6.18
999864000 6.18
999866400 6.15
999871200 6.18
999872400 6.17
999879600 6.18
999880800 6.18
999885600 6.18
999888000 6.18
999892800 6.17
999894000 6.18
999901200 6.16
999902400 6.18
999907200 6.18
999909600 6.18
999914400 6.17
999915600 6.16
999922800 6.17
999924000 6.18
999928800 6.18
999931200 6.17
999936000 6.16
999937200 6.19
999944400 6.18
999945600 6.18
999950400 6.18
999952800 6.16
999957600 6.16
999958800 6.19
999966000 6.11
999967200 6.19
999972000 6.19
999974400 6.17
999979200 6.17
999980400 6.19
999987600 6.15
999988800 6.18
999993600 6.18
999996000 6.18
1000000800 6.15
1000002000 6.18
1000009200 6.18
1000010400 6.18
1000015200 6.18
1000017600 6.16
1000022400 6.17
1000023600 6.18
1000030800 6.14
1000032000 6.18
1000036800 6.17
1000039200 6.13
1000044000 6.19
1000045200 6.17
1000052400 6.16
1000053600 6.17
1000058400 6.18
1000060800 6.16
1000065600 6.14
1000066800 6.17
1000074000 6.14
1000075200 6.17
1000080000 6.18
1000082400 6.16
1000087200 6.14
1000088400 6.17
1000095600 6.17
1000096800 6.17
1000101600 6.18
1000104000 6.15
1000108800 6.16
1000110000 6.18
1000117200 6.11
1000118400 6.16
1000123200 6.18
1000125600 6.16
1000130400 6.14
1000131600 6.18
1000138800 6.14
1000140000 6.17
1000144800 6.18
1000147200 6.17
1000152000 6.14
1000153200 6.19
1000160400 6.14
1000161600 6.19
1000166400 6.18
1000168800 6.04
1000173600 6.11
1000174800 6.17
1000182000 6.16
1000183200 6.18
1000188000 6.19
1000190400 6.16
1000195200 6.13
1000196400 6.19
1000203600 6.19
1000204800 6.20
1000209600 6.19
1000212000 6.18
1000216800 6.20
1000218000 6.19
1000225200 6.20
1000226400 6.19
1000231200 6.20
1000233600 6.18
1000238400 6.23
1000239600 6.20
1000246800 6.16
1000248000 6.19
1000252800 6.19
1000255200 6.15
1000260000 6.21
1000261200 6.18
1000268400 6.17
1000269600 6.20
1000274400 6.20
1000276800 6.14
1000281600 6.14
1000282800 6.19
1000290000 6.18
1000291200 6.19
1000296000 6.19
1000298400 6.20
1000303200 6.12
1000304400 6.19
1000311600 6.25
1000312800 6.18
1000317600 6.18
1000320000 6.16
1000324800 5.65
1000326000 6.18
1000333200 6.13
1000334400 6.18
1000339200 6.18
1000341600 6.12
1000346400 6.17
1000347600 6.19
1000354800 6.28
1000356000 6.19
1000360800 6.20
1000363200 6.12
1000368000 6.08
1000369200 6.18
1000376400 6.17
1000377600 6.18
1000382400 6.18
1000384800 6.16
1000389600 6.40
1000390800 6.18
1000398000 6.17
1000399200 6.19
1000404000 6.20
1000406400 6.17
1000411200 6.18
1000412400 6.19
1000419600 6.16
1000420800 6.18
1000425600 6.18
1000428000 6.16
1000434000 6.18
1000441200 6.10
1000442400 6.18
1000447200 6.19
1000449600 6.17
1000454400 6.18
1000455600 6.20
1000462800 6.18
1000464000 6.19
1000468800 6.19
1000471200 6.19
1000476000 6.16
1000477200 6.20
1000484400 6.18
1000485600 6.19
1000490400 6.19
1000492800 6.17
1000497600 6.14
1000498800 6.19
1000506000 6.17
1000507200 6.20
1000512000 6.19
1000514400 6.16
1000519200 6.17
1000520400 6.18
1000527600 6.14
1000528800 6.18
1000533600 6.18
1000536000 6.16
1000540800 6.20
1000542000 6.19
1000550400 6.19
1000555200 6.19
1000557600 6.14
1000562400 6.14
1000563600 6.19
1000570800 6.18
1000572000 6.18
1000576800 6.18
1000579200 6.19
1000584000 6.27
1000585200 6.19
1000592400 6.19
1000593600 6.17
1000598400 6.17
1000600800 6.17
1000605600 6.16
1000606800 6.19
1000614000 6.17
1000615200 6.18
1000620000 6.18
1000622400 6.18
1000627200 6.21
1000628400 6.21
1000635600 6.17
1000636800 6.18
1000641600 6.18
1000644000 6.17
1000648800 6.13
1000650000 6.18
1000657200 6.05
1000658400 6.18
1000663200 6.17
1000665600 6.14
1000670400 6.18
1000671600 6.16
1000678800 6.16
1000680000 6.16
1000684800 6.17
1000687200 6.16
1000692000 6.16
1000693200 6.18
1000700400 6.10
1000701600 6.17
1000706400 6.17
1000708800 6.16
1000713600 6.15
1000714800 6.16
1000722000 6.19
1000723200 6.16
1000728000 6.18
1000730400 6.17
1000735200 6.17
1000736400 6.18
1000743600 6.15
1000744800 6.18
1000749600 6.17
1000752000 6.14
1000756800 6.14
1000758000 6.17
1000765200 6.15
1000766400 6.18
1000771200 6.18
1000773600 6.12
1000778400 6.14
1000779600 6.16
1000788000 6.17
1000792800 6.18
1000795200 6.19
1000800000 6.15
1000801200 6.21
1000808400 6.10
1000809600 6.19
1000814400 6.18
1000816800 6.10
1000821600 6.08
1000822800 6.19
1000830000 6.14
1000831200 6.18
1000836000 6.18
1000838400 6.18
1000843200 6.18
1000844400 6.18
1000851600 6.18
1000852800 6.18
1000857600 6.20
1000860000 6.19
1000866000 6.20
1000874400 6.22
1000879200 6.20
1000881600 6.15
1000887600 6.22
1000896000 6.21
1000900800 6.20
1000903200 6.14
1000908000 6.14
1000909200 6.19
1000916400 6.18
1000917600 6.18
1000922400 6.18
1000924800 6.15
1000929600 6.13
1000930800 6.20
1000938000 6.15
1000939200 6.19
1000944000 6.20
1000946400 6.18
1000952400 6.18
1000960800 6.17
1000965600 6.17
1000974000 6.18
1000982400 6.17
1000987200 6.18
1000995600 6.17
1001004000 6.17
1001008800 6.16
1001017200 6.17
1001025600 6.18
1001030400 6.22
1001038800 6.22
1001047200 6.18
1001052000 6.15
1001060400 6.14
1001068800 6.13
1001073600 6.17
1001082000 6.16
1001090400 6.17
1001095200 6.16
1001097600 6.12
1001102400 6.14
1001103600 6.17
1001110800 6.13
1001112000 6.17
1001116800 6.17
1001119200 6.17
1001124000 6.14
1001125200 6.16
1001132400 6.16
1001133600 6.16
1001138400 6.16
1001140800 6.16
1001145600 6.17
1001146800 6.16
1001154000 6.19
1001155200 6.17
1001160000 6.17
1001162400 6.16
1001167200 6.17
1001168400 6.17
1001175600 6.04
1001176800 6.17
1001181600 6.17
1001184000 6.15
1001188800 6.17
1001190000 6.17
1001197200 6.08
1001198400 6.17
1001203200 6.17
1001205600 6.15
1001210400 6.15
1001211600 6.18
1001218800 6.16
1001220000 6.16
1001224800 6.17
1001227200 6.13
1001232000 6.17
1001233200 6.18
1001240400 6.03
1001241600 6.17
1001246400 6.17
1001248800 6.14
1001253600 6.16
1001254800 6.18
1001262000 6.13
1001263200 6.17
1001268000 6.17
1001270400 6.08
1001275200 6.14
1001276400 6.17
1001283600 6.13
1001284800 6.17
1001289600 6.17
1001292000 6.06
1001296800 6.09
1001298000 6.17
1001305200 6.10
1001306400 6.12
1001311200 6.12
1001313600 6.12
1001319600 6.12
1001326800 6.07
1001328000 6.11
1001332800 6.13
1001341200 6.12
1001349600 6.11
1001354400 6.13
1001362800 6.13
1001371200 6.13
1001376000 6.13
1001383200 6.10
1001384400 6.13
1001391600 6.11
1001392800 6.12
1001397600 6.13
1001400000 6.08
1001404800 6.08
1001406000 6.12
1001413200 6.11
1001414400 6.12
1001419200 6.12
1001421600 6.10
1001426400 6.09
1001427600 6.12
1001434800 6.12
1001436000 6.12
1001440800 6.11
1001443200 6.13
1001448000 6.12
1001449200 6.11
1001456400 6.06
1001457600 6.11
1001462400 6.12
1001464800 6.01
1001469600 6.05
1001470800 6.13
1001479200 6.12
1001484000 6.14
1001492400 6.09
1001500800 6.06
1001505600 6.08
1001508000 5.97
1001512800 6.01
1001514000 6.08
1001522400 6.06
1001527200 6.06
1001529600 5.77
1001534400 5.94
1001535600 6.06
1001542800 5.58
1001544000 5.97
1001548800 5.91
1001557200 6.07
1001565600 5.68
1001570400 5.65
1001572800 5.99
1001578800 5.66
1001586000 6.00
1001587200 5.66
1001592000 5.64
1001600400 5.66
1001608800 6.01
1001613600 6.04
1001616000 6.00
1001620800 6.01
1001622000 6.02
1001629200 6.04
1001630400 6.02
1001635200 6.02
1001642400 6.02
1001643600 6.02
1001652000 6.01
1001656800 6.04
1001659200 5.99
1001664000 5.96
1001665200 6.01
1001672400 6.04
1001673600 6.02
1001678400 6.01
1001686800 6.02
1001694000 5.98
1001695200 6.01
1001700000 6.01
1001708400 6.01
1001715600 6.03
1001716800 6.01
1001721600 6.02
1001724000 6.00
1001728800 6.00
1001730000 6.01
1001738400 6.01
1001743200 6.02
1001750400 6.01
1001751600 6.01
1001760000 6.01
1001764800 6.01
1001773200 6.01
1001781600 6.01
1001786400 6.00
1001788800 6.02
1001793600 6.11
1001794800 6.01
1001803200 6.09
1001808000 6.09
1001815200 6.09
1001816400 6.10
1001823600 6.07
1001824800 6.10
1001829600 6.09
1001832000 6.10
1001838000 6.09
1001845200 6.09
1001846400 6.09
1001851200 6.10
1001859600 6.10
1001866800 6.19
1001868000 6.10
1001872800 6.10
1001875200 6.06
1001881200 6.10
1001888400 5.95
1001889600 6.10
1001894400 6.10
1001901600 6.01
1001902800 6.09
1001910000 6.05
1001911200 6.08
1001916000 6.08
1001918400 5.95
1001923200 6.06
1001924400 6.01
1001931600 6.07
1001932800 6.08
1001937600 6.09
1001940000 6.13
1001944800 6.05
1001946000 6.12
1001953200 6.01
1001954400 6.08
1001959200 6.08
1001961600 5.88
1001966400 6.04
1001967600 6.07
1001974800 6.09
1001976000 6.06
1001980800 6.07
1001988000 6.08
1001989200 6.09
1001996400 6.07
1001997600 6.10
1002002400 6.10
1002004800 6.05
1002009600 6.07
1002010800 6.09
1002018000 6.17
1002019200 6.11
1002024000 6.10
1002026400 5.96
1002031200 6.04
1002032400 6.10
1002039600 6.03
1002040800 6.10
1002045600 6.09
1002048000 6.18
1002052800 5.89
1002054000 6.09
1002061200 5.95
1002062400 6.10
1002067200 6.09
1002069600 6.11
1002074400 6.07
1002075600 6.09
1002082800 1.55
1002084000 6.07
1002088800 6.09
1002091200 6.05
1002096000 6.15
1002097200 6.10
1002104400 6.04
1002105600 6.03
1002110400 6.12
1002112800 6.04
1002117600 6.00
1002118800 1.04
1002126000 5.86
1002127200 6.10
1002132000 6.09
1002134400 6.23
1002139200 6.00
1002140400 6.09
1002147600 5.96
1002148800 6.09
1002153600 6.10
1002156000 6.06
1002160800 6.06
1002162000 6.11
1002170400 6.11
1002175200 6.12
1002177600 6.03
1002182400 5.99
1002183600 6.11
1002190800 6.05
1002192000 6.11
1002196800 6.10
1002199200 6.10
1002204000 6.10
1002205200 6.11
1002212400 6.01
1002213600 6.10
1002218400 6.11
1002220800 6.05
1002225600 6.08
1002226800 6.11
1002234000 6.08
1002235200 6.12
1002240000 6.12
1002242400 6.09
1002247200 6.05
1002248400 6.13
1002255600 6.11
1002256800 6.12
1002261600 6.18
1002264000 6.02
1002268800 6.10
1002270000 6.17
1002277200 6.15
1002278400 6.17
1002283200 6.17
1002285600 6.12
1002290400 6.09
1002291600 6.17
1002298800 6.07
1002300000 6.17
1002304800 6.17
1002307200 6.18
1002312000 6.10
1002313200 6.16
1002320400 6.12
1002321600 6.17
1002326400 6.17
1002328800 5.99
1002333600 6.11
1002334800 6.17
1002342000 6.15
1002343200 6.16
1002348000 6.16
1002350400 6.17
1002355200 6.12
1002356400 6.17
1002363600 6.15
1002364800 6.17
1002369600 6.16
1002372000 6.14
1002376800 6.15
1002378000 6.18
1002385200 6.12
1002386400 6.18
1002391200 6.17
1002393600 6.08
1002398400 6.07
1002399600 6.18
1002406800 6.16
1002408000 6.18
1002412800 6.18
1002415200 6.17
1002420000 6.12
1002421200 6.18
1002428400 6.48
1002429600 6.14
1002434400 6.15
1002441600 6.05
1002442800 6.15
1002450000 6.15
1002451200 6.17
1002456000 6.18
1002458400 6.15
1002463200 6.15
1002464400 6.17
1002472800 6.17
1002477600 6.19
1002480000 6.14
1002484800 6.17
1002486000 6.17
1002493200 6.16
1002494400 6.17
1002499200 6.17
1002501600 6.18
1002506400 6.10
1002507600 6.18
1002514800 6.14
1002516000 6.18
1002520800 6.19
1002523200 6.16
1002528000 6.15
1002529200 6.20
1002536400 6.15
1002537600 6.20
1002542400 6.20
1002544800 6.15
1002549600 6.16
1002550800 6.19
1002558000 6.18
1002559200 6.19
1002564000 6.19
1002566400 5.95
1002571200 6.13
1002572400 6.19
1002579600 6.11
1002580800 6.19
1002585600 6.19
1002588000 6.17
1002592800 6.16
1002594000 6.17
1002601200 6.13
1002602400 6.19
1002607200 6.19
1002609600 6.09
1002614400 6.14
1002615600 6.19
1002622800 6.09
1002624000 6.19
1002628800 6.20
1002631200 5.91
1002636000 6.11
1002637200 6.20
1002644400 5.83
1002645600 6.20
1002650400 6.19
1002652800 6.15
1002657600 6.12
1002658800 6.20
1002666000 6.05
1002667200 6.20
1002672000 6.19
1002674400 6.16
1002679200 6.12
1002680400 6.21
1002687600 6.17
1002688800 6.19
1002693600 6.20
1002696000 6.13
1002700800 6.17
1002702000 6.36
1002709200 6.20
1002710400 6.20
1002715200 6.20
1002717600 6.13
1002722400 6.17
1002723600 6.19
1002730800 5.76
1002732000 6.19
1002736800 6.19
1002739200 6.14
1002744000 6.20
1002745200 6.19
1002752400 6.17
1002753600 6.21
1002758400 6.20
1002760800 6.23
1002765600 5.94
1002766800 6.22
1002774000 6.16
1002775200 6.20
1002780000 6.20
1002782400 6.19
1002787200 6.16
1002788400 6.19
1002795600 6.13
1002796800 6.19
1002801600 6.19
1002808800 6.20
1002810000 6.19
1002817200 6.18
1002818400 6.19
1002823200 6.19
1002825600 6.20
1002830400 6.14
1002831600 6.19
1002838800 6.10
1002840000 6.20
1002844800 6.20
1002847200 6.14
1002852000 6.15
1002853200 6.21
1002860400 6.17
1002861600 6.20
1002866400 6.19
1002868800 6.17
1002873600 6.15
1002874800 6.20
1002882000 6.20
1002883200 6.19
1002888000 6.19
1002890400 6.18
1002895200 6.20
1002896400 6.19
1002903600 6.18
1002904800 6.18
1002909600 6.20
1002912000 6.16
1002916800 6.16
1002918000 6.19
1002925200 6.18
1002926400 6.18
1002931200 6.18
1002933600 6.14
1002938400 6.09
1002939600 6.19
1002946800 6.17
1002948000 6.19
1002952800 6.20
1002955200 6.11
1002960000 6.15
1002961200 6.20
1002968400 6.17
1002969600 6.19
1002974400 6.10
1002976800 6.18
1002981600 6.14
1002982800 6.19
1002990000 6.18
1002991200 6.26
1002996000 6.19
1002998400 6.15
1003003200 6.21
1003004400 6.19
1003011600 6.21
1003012800 6.23
1003017600 6.19
1003020000 6.23
1003024800 6.22
1003026000 6.19
1003033200 6.11
1003034400 6.18
1003039200 6.23
1003041600 5.98
1003046400 6.15
1003047600 6.23
1003054800 6.10
1003056000 6.23
1003060800 6.23
1003063200 6.14
1003068000 6.17
1003069200 6.24
1003076400 6.18
1003077600 6.24
1003082400 6.18
1003084800 6.07
1003089600 6.05
1003090800 6.18
1003098000 6.16
1003099200 6.19
1003104000 6.19
1003106400 6.15
1003111200 6.06
1003112400 6.17
1003119600 6.13
1003120800 6.18
1003125600 6.18
1003128000 6.11
1003132800 6.11
1003134000 6.17
1003141200 6.12
1003142400 6.17
1003147200 6.19
1003149600 6.17
1003154400 6.20
1003155600 6.18
1003162800 6.12
1003164000 6.18
1003168800 6.18
1003171200 6.14
1003176000 6.14
1003177200 6.18
1003184400 6.20
1003185600 6.16
1003190400 6.18
1003192800 6.14
1003197600 5.84
1003198800 6.18
1003206000 6.10
1003207200 6.17
1003212000 6.29
1003214400 6.20
1003219200 6.16
1003220400 6.19
1003227600 6.19
1003228800 6.18
1003233600 6.77
1003236000 6.06
1003240800 6.14
1003242000 6.11
1003249200 6.18
1003250400 6.19
1003255200 6.19
1003257600 6.15
1003262400 6.19
1003263600 6.20
1003270800 6.19
1003272000 6.20
1003276800 6.19
1003279200 6.15
1003284000 5.95
1003285200 6.18
1003292400 6.16
1003293600 6.19
1003298400 6.19
1003300800 6.14
1003305600 6.23
1003306800 6.18
1003314000 6.18
1003315200 6.19
1003320000 6.20
1003322400 6.17
1003327200 6.28
1003328400 6.18
1003335600 6.13
1003336800 6.16
1003341600 6.18
1003344000 5.86
1003348800 6.12
1003350000 6.17
1003357200 6.24
1003358400 6.17
1003363200 6.18
1003365600 6.14
1003370400 6.17
1003371600 6.19
1003378800 6.24
1003380000 6.16
1003384800 6.19
1003387200 6.11
1003392000 6.17
1003393200 6.20
1003400400 6.16
1003401600 6.20
1003406400 6.20
1003408800 6.17
1003413600 6.11
1003414800 6.19
1003422000 6.10
1003423200 6.19
1003428000 6.20
1003430400 6.22
1003435200 6.10
1003436400 6.20
1003443600 6.15
1003444800 6.19
1003449600 6.20
1003452000 6.19
1003456800 6.17
1003458000 6.20
1003465200 6.16
1003466400 6.20
1003471200 6.18
1003473600 6.17
1003478400 6.19
1003479600 6.19
1003486800 6.20
1003488000 6.19
1003492800 6.18
1003495200 6.15
1003500000 6.07
1003501200 6.19
1003508400 6.20
1003509600 6.18
1003514400 6.20
1003516800 6.17
1003521600 6.15
1003522800 6.18
1003530000 6.15
1003531200 6.18
1003536000 6.20
1003538400 6.20
1003543200 6.17
1003544400 6.19
1003551600 6.20
1003552800 6.19
1003557600 6.20
1003560000 6.18
1003564800 6.18
1003566000 6.20
1003573200 6.22
1003574400 6.20
1003579200 6.19
1003581600 6.30
1003586400 6.21
1003587600 6.21
1003594800 6.19
1003596000 6.20
1003600800 6.21
1003603200 6.18
1003608000 6.18
1003609200 6.21
1003616400 6.18
1003617600 5.62
1003622400 6.21
1003624800 6.23
1003629600 6.19
1003630800 6.21
1003638000 6.20
1003639200 6.21
1003644000 6.21
1003646400 6.18
1003651200 6.18
1003652400 6.21
1003659600 6.17
1003660800 6.21
1003665600 6.21
1003668000 6.22
1003672800 6.21
1003674000 6.19
1003681200 6.23
1003682400 6.19
1003687200 6.19
1003689600 6.15
1003694400 6.15
1003695600 6.18
1003702800 6.16
1003704000 6.19
1003708800 6.18
1003711200 6.13
1003716000 6.14
1003717200 6.18
1003724400 6.20
1003725600 6.23
1003730400 6.18
1003732800 6.24
1003737600 6.13
1003738800 6.18
1003746000 6.17
1003747200 6.19
1003752000 6.18
1003754400 6.22
1003759200 6.11
1003760400 6.18
1003767600 6.10
1003768800 6.18
1003773600 6.19
1003776000 5.85
1003780800 6.06
1003782000 6.19
1003789200 6.10
1003790400 6.18
1003795200 6.14
1003797600 6.00
1003802400 6.15
1003803600 6.15
1003810800 5.98
1003812000 6.15
1003816800 6.15
1003819200 6.19
1003824000 6.23
1003825200 6.12
1003832400 6.21
1003833600 6.16
1003838400 6.17
1003840800 6.20
1003845600 6.18
1003846800 6.24
1003854000 6.19
1003855200 6.24
1003860000 6.23
1003862400 6.20
1003867200 6.18
1003868400 6.23
1003875600 6.30
1003876800 6.22
1003881600 6.22
1003884000 6.23
1003888800 6.16
1003890000 6.22
1003897200 6.22
1003898400 6.23
1003903200 6.23
1003905600 6.14
1003910400 6.21
1003911600 6.23
1003918800 6.18
1003920000 6.23
1003924800 6.23
1003927200 6.22
1003932000 6.06
1003933200 6.23
1003940400 6.23
1003941600 6.28
1003946400 6.23
1003948800 6.21
1003953600 6.20
1003954800 6.19
1003962000 6.09
1003963200 6.25
1003968000 6.25
1003970400 6.22
1003975200 6.21
1003976400 6.23
1003983600 6.20
1003984800 6.22
1003989600 6.22
1003992000 6.18
1003996800 6.19
1003998000 6.23
1004005200 6.20
1004006400 6.22
1004011200 6.22
1004013600 6.14
1004018400 6.13
1004019600 6.22
1004026800 6.24
1004028000 6.22
1004032800 6.22
1004035200 6.15
1004040000 6.14
1004041200 6.21
1004048400 6.15
1004049600 6.21
1004054400 6.21
1004056800 6.19
1004061600 6.17
1004062800 6.20
1004070000 6.16
1004071200 6.20
1004076000 6.20
1004077680 6.53
1004078400 6.14
1004083200 6.15
1004084400 6.19
1004086080 6.52
1004090880 6.52
1004091600 6.16
1004092800 6.20
1004097600 6.20
1004099280 6.52
1004100000 6.10
1004104800 6.15
1004106000 6.20
1004107680 6.52
1004112480 6.52
1004113200 6.19
1004113680 6.53
1004114400 6.20
1004119200 6.20
1004120880 6.51
1004121600 6.16
1004122080 6.52
1004126400 6.07
1004126880 6.52
1004127600 6.20
1004129280 6.52
1004134140 6.52
1004134800 6.16
1004135280 6.52
1004136000 6.21
1004140800 6.21
1004143200 6.16
1004143680 6.52
1004147220 6.52
1004148000 6.18
1004148480 6.52
1004149200 6.21
1004152020 6.52
1004156400 6.17
1004156880 6.51
1004157600 6.21
1004160420 6.52
1004162400 6.21
1004164800 6.17
1004165280 6.52
1004168820 6.52
1004169600 6.18
1004170140 6.52
1004170800 6.21
1004173620 6.52
1004178000 6.21
1004179200 6.21
1004182020 6.51
1004183220 6.52
1004184000 6.21
1004186400 6.17
1004188020 6.52
1004190480 6.52
1004191200 6.16
1004192400 6.21
1004195280 6.52
1004196420 6.52
1004200800 6.21
1004201280 6.52
1004202480 6.53
1004204400 6.16
1004204820 6.52
1004205600 6.22
1004209200 6.17
1004209620 6.52
1004210880 6.53
1004214000 6.22
1004217600 6.14
1004218020 6.51
1004219280 6.52
1004222400 6.21
1004224080 6.53
1004226000 6.19
1004226480 6.52
1004227200 6.22
1004230800 6.13
1004231280 6.52
1004232480 6.52
1004235600 6.21
1004237280 6.52
1004239200 6.12
1004240880 6.52
1004242080 6.53
1004244000 6.21
1004245740 6.52
1004247600 6.14
1004248800 6.21
1004250480 6.53
1004252400 6.15
1004254140 6.52
1004257200 6.21
1004258880 6.52
1004260800 6.14
1004262540 6.51
1004263680 6.53
1004265600 6.21
1004267340 6.51
1004269200 6.19
1004270400 6.20
1004272080 6.52
1004274000 6.15
1004275740 6.51
1004278800 6.19
1004280480 6.52
1004282400 6.12
1004284140 6.52
1004285340 6.52
1004287200 6.18
1004290800 6.15
1004292000 6.18
1004293740 6.52
1004295600 6.18
1004297340 6.53
1004300400 6.18
1004302140 6.51
1004304000 6.15
1004305800 6.49
1004306940 6.51
1004308800 6.18
1004310600 6.49
1004312400 6.18
1004313600 6.22
1004315340 6.51
1004317200 6.19
1004319000 6.53
1004322000 6.19
1004323740 6.52
1004325600 6.24
1004327400 6.53
1004328540 6.54
1004330400 6.20
1004332200 6.53
1004334000 6.11
1004335200 6.20
1004336940 6.53
1004338800 6.19
1004340600 6.49
1004343600 6.20
1004345400 6.49
1004347200 6.22
1004349000 6.50
1004350200 6.49
1004352000 6.22
1004353860 6.50
1004355600 6.20
1004356800 6.23
1004358600 6.53
1004360400 6.12
1004362260 6.51
1004365200 6.23
1004367000 6.53
1004368800 6.28
1004370660 6.49
1004371800 6.53
1004373600 6.24
1004375460 6.51
1004377200 6.22
1004378400 6.22
1004380200 6.49
1004382000 6.21
1004383860 6.51
1004386800 6.22
1004388600 6.50
1004390400 6.16
1004392260 6.47
1004393460 6.50
1004395200 6.21
1004397060 6.48
1004398800 6.16
1004400000 6.22
1004401860 6.51
1004403600 6.19
1004405520 6.46
1004408400 6.22
1004410260 6.49
1004412000 6.18
1004413920 6.48
1004415060 6.51
1004416800 6.24
1004418720 6.48
1004420400 6.17
1004421600 6.26
1004423460 6.51
1004425200 6.04
1004427120 6.48
1004430000 6.22
1004431860 6.47
1004433600 6.19
1004435520 6.48
1004436660 6.48
1004438400 6.22
1004440320 6.47
1004442000 6.13
1004443200 6.23
1004445120 6.46
1004446800 6.20
1004448720 6.49
1004451600 6.23
1004453520 6.48
1004455200 6.21
1004457180 6.49
1004458320 6.48
1004460000 6.23
1004461980 6.48
1004463600 6.17
1004464800 6.23
1004466720 6.48
1004468400 6.17
1004470380 6.52
1004473200 6.23
1004475120 6.48
1004476800 6.19
1004478780 6.51
1004479920 6.47
1004481600 6.21
1004483580 6.52
1004485200 6.11
1004486400 6.23
1004488320 6.49
1004490000 6.19
1004491980 6.52
1004494800 6.23
1004496780 6.49
1004498400 6.19
1004500380 6.52
1004501580 6.48
1004503200 6.23
1004505240 6.53
1004506800 6.21
1004508000 6.25
1004509980 6.52
1004511600 6.11
1004513640 6.52
1004516400 6.24
1004518380 6.51
1004520000 6.23
1004522040 6.53
1004523180 6.52
1004524800 6.26
1004526840 6.52
1004528400 6.18
1004529600 6.27
1004531580 6.52
1004533200 6.22
1004538000 6.23
1004539980 6.52
1004541600 6.26
1004544840 6.53
1004546400 6.24
1004550000 6.28
1004551200 6.25
1004553240 6.52
1004554800 6.23
1004559600 6.26
1004561640 6.53
1004563200 6.16
1004566440 6.52
1004568000 6.25
1004571600 6.21
1004572800 6.25
1004575380 6.54
1004576400 6.26
1004580180 6.53
1004581200 6.26
1004584800 6.25
1004588580 6.53
1004589600 6.26
1004593200 6.28
1004594400 6.27
1004596980 6.53
1004598000 6.26
1004601840 6.54
1004602800 6.27
1004606400 6.23
1004610240 6.54
1004611200 6.28
1004614800 6.28
1004614980 6.54
1004616000 6.27
1004618640 6.55
1004619600 6.29
1004619780 6.53
1004623440 6.56
1004624400 6.28
1004628000 6.28
1004628180 6.53
1004631840 6.55
1004632800 6.27
1004636400 6.26
1004636580 6.53
1004637600 6.28
1004640240 6.54
1004641200 6.26
1004641440 6.54
1004645040 6.54
1004646000 6.28
1004649600 6.26
1004649840 6.54
1004653500 6.54
1004654400 6.28
1004658000 6.30
1004658240 6.55
1004659200 6.30
1004661900 6.54
1004662800 6.20
1004663040 6.56
1004667600 6.31
1004671200 6.26
1004671440 6.55
1004675100 6.54
1004676000 6.29
1004679600 6.27
1004679840 6.54
1004680800 6.28
1004683500 6.54
1004688300 6.55
1004689200 6.28
1004692800 6.28
1004693100 6.54
1004696700 6.54
1004697600 6.29
1004701200 6.27
1004701500 6.54
1004702400 6.29
1004705160 6.54
1004706300 6.54
1004709960 6.55
1004710800 6.28
1004714400 6.26
1004714700 6.54
1004718360 6.54
1004719200 6.30
1004723100 6.54
1004724000 6.28
1004726760 6.54
1004727900 6.55
1004731560 6.55
1004732400 6.29
1004736300 6.54
1004739960 6.55
1004740800 6.30
1004744760 6.54
1004745600 6.28
1004748360 6.55
1004749560 6.55
1004753220 6.54
1004754000 6.29
1004757600 6.27
1004761620 6.54
1004762400 6.29
1004766000 6.27
1004766360 6.54
1004767200 6.29
1004770020 6.55
1004771160 6.55
1004774820 6.55
1004775600 6.30
1004779200 6.22
1004779560 6.55
1004783220 6.54
1004784000 6.30
1004787960 6.55
1004788800 6.30
1004791620 6.55
1004792400 6.28
1004792820 6.54
1004796420 6.55
1004797200 6.29
1004800800 6.24
1004801220 6.54
1004804880 6.54
1004805600 6.29
1004809200 6.26
1004809620 6.55
1004810400 6.29
1004813280 6.54
1004814000 6.24
1004814420 6.55
1004818080 6.54
1004818800 6.30
1004822400 6.26
1004822820 6.54
1004826480 6.54
1004827200 6.29
1004830800 6.27
1004831220 6.55
1004832000 6.28
1004835600 6.28
1004836020 6.55
1004839680 6.54
1004840400 6.29
1004844000 6.27
1004844480 6.54
1004848080 6.53
1004852400 6.24
1004852880 6.54
1004853600 6.28
1004856540 6.54
1004857200 6.25
1004857680 6.54
1004861340 6.54
1004865600 6.30
1004866080 6.54
1004869740 6.53
1004874000 6.26
1004874480 6.54
1004878140 6.54
1004878800 6.28
1004879280 6.54
1004882940 6.54
1004887200 6.21
1004887680 6.53
1004891340 6.54
1004895600 6.32
1004896140 6.54
1004899740 6.54
1004900400 6.27
1004900940 6.54
1004904600 6.54
1004908980 6.29
1004909340 6.53
1004913000 6.50
1004917200 5.33
1004917740 6.54
1004921400 6.53
1004922000 6.20
1004922540 6.54
1004926200 6.53
1004930400 6.24
1004930940 6.54
1004934600 6.54
1004939340 6.54
1004943000 6.53
1004943600 6.31
1004944200 6.54
1004947800 6.53
1004952000 6.29
1004952600 6.50
1004956260 6.53
1004960400 6.28
1004961000 6.53
1004964660 6.53
1004965200 6.23
1004965800 6.53
1004969460 6.54
1004973600 6.27
1004974200 6.54
1004977860 6.55
1004982000 6.18
1004982600 6.53
1004986260 6.55
1004986800 6.29
1004987400 6.53
1004991060 6.54
1004995200 6.25
1004995860 6.53
1004999460 6.53
1005004260 6.53
1005007920 6.53
1005008400 6.26
1005009060 6.54
1005012720 6.54
1005017460 6.55
1005021120 6.53
1005025200 6.28
1005025860 6.55
1005029520 6.53
1005030660 6.54
1005034320 6.53
1005038400 6.27
1005039060 6.53
1005042720 6.53
1005046800 6.28
1005047520 6.53
1005051180 6.53
1005051600 6.32
1005052320 6.54
1005055980 6.53
1005060000 6.30
1005060720 6.53
1005064380 6.54
1005068400 6.30
1005069120 6.53
1005072780 6.54
1005073200 6.33
1005073920 6.53
1005077580 6.53
1005081600 6.28
1005082320 6.53
1005085980 6.53
1005090000 6.31
1005094380 6.53
1005094800 6.32
1005095580 6.53
1005099240 6.53
1005103200 5.30
1005103980 6.54
1005107640 6.53
1005111600 6.30
1005112380 6.54
1005116040 6.54
1005116400 6.28
1005117180 6.53
1005120840 6.53
1005124800 6.31
1005125580 6.53
1005129240 6.49
1005133200 6.36
1005133980 6.53
1005137640 6.53
1005138000 4.91
1005138840 6.53
1005142440 6.53
1005146400 6.27
1005147240 6.53
1005150900 6.52
1005154800 6.28
1005159600 6.31
1005160440 6.53
1005164100 6.52
1005168000 6.24
1005168840 6.49
1005172500 6.52
1005176400 6.30
1005177240 6.53
1005180900 6.52
1005181200 6.27
1005182040 6.53
1005185700 6.52
1005189600 6.26
1005190500 6.52
1005194160 6.52
1005198000 6.27
1005198900 6.52
1005202560 6.52
1005202800 6.29
1005203700 6.52
1005207360 6.53
1005211200 6.29
1005212100 6.52
1005215760 6.48
1005219600 6.39
1005220500 6.52
1005224160 6.48
1005224400 6.24
1005225300 6.52
1005228960 6.49
1005232800 6.22
1005233760 6.52
1005237420 6.48
1005241200 6.24
1005242160 6.52
1005245820 6.48
1005246000 6.23
1005246960 6.53
1005250620 6.48
1005254400 6.27
1005255360 6.48
1005259020 6.48
1005262800 6.28
1005263760 6.48
1005267420 6.48
1005267600 6.19
1005268560 6.49
1005272220 6.47
1005276000 6.27
1005277020 6.48
1005280620 6.48
1005284400 6.30
1005285420 6.48
1005289080 6.47
1005289200 6.23
1005290220 6.48
1005293880 6.48
1005297600 6.23
1005298620 6.48
1005302280 6.48
1005306000 6.24
1005307020 6.48
1005310680 6.48
1005310800 6.26
1005311820 6.47
1005315480 6.47
1005319200 6.25
1005320220 6.48
1005323880 6.47
1005327600 6.19
1005328680 6.47
1005332340 6.47
1005332400 6.23
1005333480 6.48
1005337140 6.48
1005340800 6.25
1005341880 6.48
1005345540 6.48
1005349200 6.24
1005350280 6.48
1005353940 6.48
1005354000 6.27
1005355080 6.47
1005358740 6.48
1005362400 6.24
1005363480 6.47
1005367140 6.48
1005370800 6.21
1005371940 6.47
1005372000 6.48
1005375600 6.20
1005376740 6.48
1005380400 6.48
1005384000 6.24
1005385140 6.48
1005388800 6.49
1005392400 6.24
1005393540 6.48
1005393600 6.48
1005397200 6.25
1005398340 6.48
1005402000 6.49
1005405600 6.25
1005406740 6.48
1005410400 6.48
1005411600 6.48
1005414000 6.24
1005415260 6.49
1005418800 6.28
1005420000 6.48
1005423660 6.49
1005427200 6.25
1005428400 6.49
1005432060 6.48
1005433200 6.48
1005435600 6.26
1005436860 6.48
1005440400 6.08
1005441600 6.49
1005445260 6.48
1005448800 6.25
1005450000 6.48
1005453660 6.48
1005454860 6.49
1005457200 6.23
1005458520 6.48
1005462000 6.24
1005463260 6.49
1005466920 6.48
1005470400 6.24
1005471660 6.48
1005475320 6.48
1005478800 6.25
1005480120 6.48
1005483600 6.10
1005484860 6.48
1005488520 6.49
1005492000 6.25
1005493260 6.48
1005496920 6.49
1005498120 6.48
1005500400 6.30
1005501780 6.50
1005505200 4.95
1005506520 6.48
1005510180 6.49
1005513600 6.29
1005514920 6.48
1005518580 6.49
1005519720 6.48
1005522000 15.54
1005523380 6.61
1005526800 6.32
1005528120 6.49
1005531780 6.48
1005535200 7.26
1005536520 6.49
1005540180 6.47
1005541380 6.50
1005543600 6.26
1005544980 6.48
1005548400 6.24
1005549780 6.49
1005553440 6.48
1005556800 6.25
1005558180 6.49
1005561840 6.47
1005562980 6.61
1005565200 6.24
1005566640 6.47
1005570000 6.23
1005571380 6.48
1005575040 6.47
1005578400 6.31
1005579780 6.47
1005583440 6.47
1005584580 6.48
1005586800 6.25
1005588240 6.47
1005591600 6.23
1005593040 6.48
1005596700 6.47
1005600000 6.28
1005601440 6.47
1005605100 6.47
1005608400 6.19
1005609900 6.47
1005613200 6.23
1005618300 6.47
1005621600 6.22
1005623040 6.47
1005626700 6.47
1005627840 6.47
1005630000 6.20
1005631500 6.47
1005634800 6.19
1005636300 6.47
1005639900 6.47
1005643200 6.23
1005644700 6.47
1005648360 6.47
1005649500 6.47
1005651600 6.22
1005653160 6.47
1005656400 6.22
1005657900 6.47
1005661560 6.47
1005664800 6.25
1005666300 6.47
1005669960 6.47
1005671100 6.47
1005673200 6.24
1005674760 6.47
1005678000 6.23
1005683160 6.46
1005686400 6.19
1005687960 6.47
1005691620 6.46
1005692760 6.47
1005694800 6.19
1005696420 6.47
1005699600 6.22
1005701160 6.47
1005704820 6.47
1005708000 6.23
1005709560 6.47
1005713220 6.47
1005714360 6.47
1005716400 6.29
1005718020 6.46
1005721200 6.23
1005722760 6.46
1005726420 6.47
1005729600 6.25
1005731220 6.46
1005736020 6.47
1005738000 6.35
1005739680 6.46
1005742800 6.20
1005744420 6.47
1005748080 6.47
1005751200 6.23
1005752820 6.47
1005756480 6.46
1005757620 6.46
1005759600 6.26
1005761280 6.46
1005764400 6.24
1005766020 6.47
1005769680 6.46
1005772800 6.27
1005774480 6.46
1005778140 6.46
1005779280 6.46
1005781200 6.25
1005782940 6.46
1005786000 6.20
1005787680 6.47
1005791340 6.45
1005794400 6.23
1005796080 6.46
1005799740 6.46
1005800880 6.46
1005802800 6.26
1005804540 6.46
1005807600 6.20
1005809280 6.46
1005812940 6.46
1005816000 6.11
1005817740 6.46
1005821400 6.46
1005822540 6.46
1005824400 6.24
1005826200 6.46
1005829200 6.21
1005830940 6.45
1005834600 6.46
1005837600 6.27
1005839340 6.46
1005843000 6.46
1005844140 6.46
1005846000 6.22
1005847800 6.46
1005850800 6.21
1005856200 6.47
1005859200 6.20
1005861000 6.46
1005864660 6.47
1005865800 6.46
1005867600 6.23
1005869460 6.47
1005872400 6.23
1005874200 6.46
1005877860 6.47
1005880800 6.24
1005882600 6.46
1005886260 6.48
1005887400 6.46
1005889200 6.20
1005894000 6.23
1005895800 6.47
1005899460 6.47
1005902400 6.24
1005904260 6.47
1005907920 6.48
1005909060 6.47
1005910800 6.23
1005912720 6.49
1005915600 6.24
1005917460 6.47
1005921120 6.48
1005924000 6.26
1005929520 6.48
1005930660 6.47
1005932400 6.23
1005934320 6.49
1005937200 6.25
1005939060 6.47
1005942720 6.48
1005945600 6.25
1005947520 6.48
1005951180 6.48
1005952320 6.49
1005954000 6.24
1005955980 6.50
1005958800 6.25
1005960720 6.48
1005964380 6.51
1005967200 6.27
1005969120 6.48
1005972780 6.50
1005973920 6.49
1005975600 6.18
1005977580 6.51
1005980400 6.22
1005982320 6.48
1005985980 6.50
1005988800 6.25
1005990780 6.48
1005994380 6.50
1005995580 6.50
1005997200 6.25
1005999240 6.51
1006002000 6.20
1006003980 6.51
1006007640 6.52
1006010400 6.20
1006012380 6.50
1006016040 6.51
1006017180 6.51
1006018800 6.26
1006020840 6.51
1006023600 6.27
1006025580 6.50
1006029240 6.50
1006032000 6.27
1006033980 6.50
1006037640 6.51
1006038840 6.51
1006040400 6.26
1006042500 6.51
1006045200 6.25
1006047240 6.52
1006050900 6.51
1006053600 6.27
1006055640 6.51
1006060440 6.51
1006062000 6.30
1006064100 6.51
1006066800 6.25
1006068840 6.50
1006072500 6.50
1006075200 6.27
1006077240 6.51
1006080900 6.51
1006082100 6.51
1006083600 6.30
1006085760 6.51
1006088400 6.17
1006090500 6.51
1006094160 6.50
1006096800 6.26
1006098900 6.51
1006102560 6.50
1006103700 6.51
1006105200 6.30
1006107360 6.49
1006110000 10.09
1006112100 6.50
1006115760 6.46
1006118400 6.24
1006120500 6.51
1006124160 6.47
1006125360 6.51
1006126800 5.20
1006129020 6.45
1006131600 6.20
1006133760 6.50
1006137420 6.46
1006140000 5.90
1006142160 6.50
1006145820 6.46
1006146960 6.49
1006148400 6.22
1006150620 6.46
1006153200 6.29
1006155360 6.46
1006159020 6.46
1006161600 6.16
1006163760 6.47
1006167420 6.46
1006168620 6.45
1006170000 6.22
1006172280 6.46
1006174800 6.19
1006177020 6.46
1006180680 6.46
1006183200 6.20
1006185420 6.46
1006189080 6.47
1006190220 6.46
1006191600 6.24
1006193880 6.46
1006196400 6.17
1006198620 6.46
1006202280 6.46
1006204800 6.22
1006207020 6.46
1006210680 6.45
1006211880 6.46
1006213200 6.22
1006215480 6.46
1006218000 6.19
1006220280 6.46
1006223940 6.45
1006226400 6.07
1006228680 6.47
1006232340 6.48
1006233480 6.46
1006234800 6.22
1006237140 6.47
1006239600 6.25
1006241880 6.46
1006245540 6.47
1006248000 6.26
1006250280 6.45
1006253940 6.47
1006255080 6.46
1006256400 6.30
1006258740 6.47
1006261200 6.24
1006263540 6.45
1006269600 6.30
1006271940 6.48
1006276740 6.47
1006278000 6.27
1006282800 6.30
1006285140 6.47
1006291200 6.28
1006293540 6.47
1006298340 6.47
1006299600 6.28
1006304400 6.29
1006309200 6.54
1006312800 6.14
1006312860 6.55
1006321200 6.29
1006321260 6.55
1006322400 6.55
1006326000 6.37
1006326060 6.56
1006330800 6.54
1006334400 6.20
1006334460 6.54
1006339200 6.55
1006342800 6.18
1006342860 6.52
1006344000 6.55
1006347600 6.19
1006347660 6.52
1006352460 6.55
1006356000 6.19
1006356120 6.52
1006360860 6.55
1006364400 6.20
1006364520 6.53
1006365660 6.56
1006369200 6.14
1006369320 6.54
1006374060 6.54
1006377600 6.18
1006377720 6.53
1006382460 6.52
1006386000 6.20
1006386120 6.53
1006387260 6.52
1006390800 6.19
1006390920 6.52
1006395720 6.52
1006399200 6.18
1006399320 6.52
1006404120 6.53
1006407600 6.21
1006407780 6.53
1006408920 6.54
1006412400 6.19
1006412580 6.53
1006417320 6.53
1006420800 6.31
1006420980 6.54
1006425720 6.53
1006429200 6.24
1006429380 6.54
1006430520 6.52
1006434000 6.30
1006434180 6.55
1006438920 6.52
1006442400 6.26
1006442580 6.55
1006447380 6.53
1006450800 6.30
1006451040 6.55
1006452180 6.53
1006455600 6.35
1006455840 6.55
1006460580 6.54
1006464000 6.28
1006464240 6.56
1006468980 6.54
1006472400 6.29
1006472640 6.56
1006473780 6.55
1006477200 6.31
1006477440 6.56
1006482180 6.55
1006485600 6.31
1006485840 6.56
1006490640 6.55
1006494000 6.32
1006494300 6.56
1006495440 6.55
1006498800 6.32
1006499100 6.56
1006503840 6.56
1006507200 6.29
1006507500 6.56
1006512240 6.56
1006515600 6.30
1006515900 6.56
1006520400 6.33
1006520700 6.56
1006525440 6.56
1006528800 6.31
1006529100 6.55
1006533900 6.56
1006537200 6.30
1006537560 6.56
1006538700 6.56
1006542000 6.33
1006542360 6.56
1006547100 6.56
1006550400 6.31
1006550760 6.56
1006555500 6.56
1006558800 6.32
1006559160 6.56
1006560300 6.56
1006563600 6.31
1006563960 6.56
1006568700 6.55
1006572000 6.34
1006572360 6.56
1006580400 6.33
1006580760 6.56
1006581960 6.56
1006585200 6.32
1006585620 6.56
1006590360 6.56
1006593600 6.33
1006594020 6.56
1006602000 6.32
1006602420 6.56
1006603560 6.56
1006606800 6.25
1006607220 6.56
1006611960 6.56
1006615200 6.61
1006615620 6.55
1006620360 6.56
1006623600 6.29
1006624020 6.53
1006625220 6.56
1006628400 6.28
1006628880 6.53
1006633620 6.56
1006636800 6.32
1006637280 6.53
1006645200 6.28
1006645680 6.53
1006646820 6.56
1006650000 6.29
1006650480 6.53
1006655220 6.55
1006658400 6.28
1006658880 6.53
1006663620 6.53
1006666800 6.29
1006667280 6.52
1006668480 6.53
1006671600 6.26
1006672140 6.53
1006676880 6.53
1006680000 6.30
1006680540 6.52
1006685280 6.53
1006688400 6.30
1006688940 6.52
1006690080 6.53
1006693200 6.28
1006693740 6.52
1006698480 6.53
1006701600 6.28
1006702140 6.53
1006706880 6.52
1006710000 6.28
1006710540 6.53
1006711740 6.53
1006714800 6.31
1006715400 6.53
1006720140 6.52
1006723200 6.27
1006723800 6.53
1006728540 6.52
1006731600 6.22
1006732200 6.54
1006733340 6.52
1006736400 6.36
1006737000 6.56
1006741740 6.53
1006744800 6.29
1006745400 6.57
1006750140 6.53
1006753200 6.31
1006753800 6.56
1006755000 6.53
1006758000 6.30
1006758660 6.56
1006763400 6.53
1006766400 6.33
1006767060 6.56
1006771800 6.54
1006774800 6.34
1006775460 6.57
1006776600 6.56
1006779600 6.31
1006780260 6.56
1006785000 6.57
1006788000 6.33
1006788660 6.56
1006793400 6.56
1006796400 6.28
1006797060 6.56
1006798260 6.56
1006801200 6.29
1006809600 6.33
1006810320 6.56
1006815060 6.57
1006818000 6.32
1006818720 6.56
1006819860 6.56
1006822800 6.32
1006823520 6.52
1006828260 6.56
1006831200 6.32
1006831920 6.56
1006836660 6.56
1006839600 6.33
1006840320 6.56
1006841460 6.56
1006844400 6.33
1006845120 6.56
1006849920 6.56
1006852800 6.33
1006853580 6.56
1006858320 6.56
1006861200 6.34
1006861980 6.56
1006863120 6.52
1006866000 6.29
1006866780 6.56
1006871520 6.56
1006874400 6.32
1006875180 6.56
1006879920 6.56
1006882800 6.30
1006883580 6.56
1006884720 6.56
1006887600 6.31
1006888440 6.56
1006893180 6.56
1006896000 6.27
1006896840 6.57
1006904400 6.23
1006906380 6.56
1006909200 6.32
1006910040 6.56
1006914780 6.56
1006917600 6.32
1006918440 6.56
1006923180 6.56
1006926000 6.35
1006926840 6.57
1006928040 6.56
1006930800 6.32
1006931700 6.56
1006936440 6.57
1006939200 6.34
1006940100 6.56
1006944840 6.59
1006947600 6.31
1006948500 6.57
1006949640 6.56
1006952400 6.22
1006953300 6.57
1006958040 6.56
1006961700 6.58
1006966440 6.57
1006970100 6.58
1006971300 6.56
1006974900 6.58
1006979700 6.56
1006982400 6.27
1006983360 6.59
1006988100 6.57
1006990800 6.27
1006991760 6.57
1006992900 6.57
1006995600 6.35
1006996560 6.57
1007001300 6.58
1007004000 6.35
1007004960 6.57
1007009700 6.58
1007012400 6.35
1007013360 6.57
1007014500 6.58
1007017200 6.33
1007018160 6.57
1007022960 6.59
1007025600 6.32
1007026620 6.58
1007031360 6.57
1007034000 6.33
1007035020 6.57
1007036160 6.57
1007038800 6.36
1007039820 6.58
1007044560 6.57
1007048220 6.58
1007052960 6.57
1007056620 6.58
1007057760 6.57
1007061420 6.58
1007066220 6.58
1007068800 6.42
1007069880 6.59
1007074620 6.57
1007077200 6.36
1007078280 6.59
1007079420 6.58
1007082000 6.35
1007083560 6.58
1007087820 6.58
1007090400 6.29
1007091960 6.58
1007096220 6.58
1007096760 6.59
1007098800 5.80
1007101020 6.58
1007103600 6.23
1007105160 6.59
1007109480 6.59
1007112000 6.35
1007113560 6.62
1007117880 6.59
1007118360 6.62
1007120400 6.39
1007123160 6.58
1007125200 6.38
1007131560 6.58
1007133600 6.34
1007136360 6.59
1007142000 6.35
1007144760 6.59
1007146800 6.31
1007153160 6.62
1007155200 6.34
1007157960 6.62
1007163600 6.37
1007168400 6.36
1007176800 6.32
1007185200 6.28
1007190000 6.27
1007198400 6.26
1007206800 6.27
1007211600 6.23
1007220000 6.28
1007228400 6.23
1007233200 6.22
1007241600 6.26
1007250000 6.28
1007254800 6.29
1007263200 6.25
1007271600 6.25
1007276400 6.27
1007284800 6.19
1007293200 6.24
1007298000 6.25
1007306400 6.28
1007314800 6.25
1007328000 6.24
1007336400 6.28
1007341200 6.25
1007349600 6.27
1007358000 6.25
1007362800 6.24
1007371200 6.26
1007379600 6.25
1007384400 6.31
1007392800 6.28
1007401200 6.35
1007406000 6.26
1007414400 6.28
1007422800 6.31
1007426580 6.57
1007427600 6.27
1007431380 6.59
1007436000 6.26
1007439780 6.58
1007444400 6.30
1007448180 6.59
1007449200 6.27
1007453040 6.59
1007457600 6.23
1007461440 6.59
1007466000 3.92
1007466180 6.57
1007469840 6.60
1007470800 6.33
1007470980 6.59
1007474640 6.59
1007479200 6.27
1007479380 6.58
1007483040 6.60
1007487600 6.21
1007487780 6.59
1007491440 6.59
1007492400 6.29
1007492640 6.59
1007496240 6.59
1007500800 6.29
1007501040 6.59
1007504700 6.59
1007509200 6.32
1007509440 6.60
1007513100 6.58
1007514000 6.35
1007514240 6.59
1007517900 6.59
1007522400 6.32
1007522640 6.60
1007526300 6.59
1007530800 6.37
1007531040 6.59
1007534700 6.59
1007535600 6.28
1007535840 6.59
1007539500 6.59
1007544000 6.28
1007544300 6.59
1007547960 6.59
1007552400 6.27
1007552700 6.58
1007556360 6.59
1007557200 6.25
1007557500 6.59
1007561160 6.58
1007565600 6.32
1007565900 6.59
1007569560 6.59
1007574000 6.28
1007574300 6.59
1007577960 6.58
1007578800 6.27
1007579100 6.59
1007582760 6.59
1007587200 6.28
1007587560 6.59
1007591160 6.58
1007595600 6.29
1007595960 6.59
1007599620 6.59
1007600400 6.24
1007600760 6.58
1007604420 6.59
1007608800 6.32
1007609160 6.59
1007612820 6.60
1007617200 6.28
1007617560 6.58
1007621220 6.60
1007622000 6.26
1007622360 6.59
1007626020 6.60
1007630400 6.29
1007630760 6.58
1007634420 6.62
1007638800 6.31
1007639220 6.59
1007642880 6.61
1007643600 6.31
1007644020 6.59
1007647680 6.62
1007652000 6.06
1007652420 6.60
1007656080 6.62
1007660400 6.27
1007660820 6.60
1007664480 6.62
1007665200 6.32
1007665620 6.60
1007669280 6.44
1007673600 6.17
1007674020 6.62
1007677680 6.44
1007682000 6.16
1007682480 6.61
1007686140 6.44
1007686800 6.15
1007687280 6.62
1007690940 6.44
1007695200 6.16
1007695680 6.62
1007699340 6.43
1007703600 6.14
1007704080 6.62
1007707740 6.44
1007708400 6.15
1007708880 6.44
1007712540 6.42
1007716800 6.23
1007717280 6.44
1007720940 6.43
1007725200 6.13
1007725740 6.44
1007729400 6.44
1007730000 6.16
1007730540 6.44
1007734200 6.44
1007738400 6.14
1007738940 6.43
1007742600 6.44
1007746800 6.15
1007747340 6.44
1007751000 6.44
1007751600 6.16
1007752140 6.42
1007755800 6.44
1007760000 6.16
1007760540 6.43
1007764200 6.44
1007768400 6.17
1007772660 6.43
1007773200 6.15
1007773800 6.44
1007777460 6.43
1007781600 6.15
1007782200 6.44
1007785860 6.43
1007790000 6.15
1007790600 6.44
1007794260 6.43
1007794800 6.15
1007795400 6.44
1007799060 6.43
1007803200 6.15
1007803800 6.44
1007807460 6.43
1007811600 6.15
1007812260 6.43
1007815920 6.43
1007816400 6.17
1007817060 6.43
1007820720 6.43
1007824800 6.15
1007825460 6.43
1007829120 6.43
1007833200 6.12
1007833860 6.43
1007837520 6.44
1007838000 6.16
1007838660 6.43
1007842320 6.44
1007846400 6.16
1007847060 6.43
1007850720 6.44
1007854800 6.16
1007855520 6.43
1007859180 6.44
1007859600 6.20
1007860320 6.43
1007863980 6.44
1007868000 6.16
1007868720 6.43
1007872380 6.44
1007876400 6.18
1007877120 6.44
1007880780 6.44
1007881200 6.16
1007881920 6.44
1007885580 6.44
1007889600 6.27
1007890320 6.44
1007893980 6.44
1007898000 6.12
1007898780 6.44
1007902440 6.44
1007902800 6.16
1007903580 6.44
1007907240 6.44
1007911200 6.16
1007911980 6.44
1007915640 6.43
1007919600 6.15
1007920380 6.44
1007924040 6.44
1007924400 6.16
1007925180 6.44
1007928840 6.44
1007932800 6.14
1007933580 6.44
1007937240 6.43
1007941200 6.07
1007942040 6.44
1007945700 6.43
1007946000 6.13
1007946840 6.44
1007950500 6.44
1007954400 6.15
1007955240 6.43
1007958900 6.44
1007962800 6.18
1007963640 6.44
1007967300 6.44
1007967600 6.14
1007968440 6.44
1007972100 6.45
1007976000 6.16
1007976840 6.43
1007980500 6.43
1007984400 6.14
1007985300 6.43
1007988960 6.43
1007989200 6.15
1007990100 6.44
1007993760 6.44
1007997600 6.14
1007998500 6.44
1008002160 6.43
1008006000 6.21
1008006900 6.44
1008010560 6.43
1008010800 6.15
1008011700 6.45
1008015360 6.43
1008019200 6.04
1008020100 6.43
1008023760 6.44
1008027600 6.31
1008028560 6.43
1008032220 6.44
1008032400 6.28
1008033360 6.44
1008037020 6.44
1008040800 6.26
1008041760 6.43
1008045420 6.43
1008049200 6.31
1008050160 6.43
1008053820 6.43
1008054000 6.28
1008054960 6.43
1008058620 6.44
1008062400 6.27
1008063360 6.44
1008067020 6.43
1008070800 6.26
1008071820 6.44
1008075480 6.43
1008075600 6.28
1008080280 6.42
1008084000 6.22
1008085020 6.43
1008088680 6.42
1008092400 6.23
1008093420 6.43
1008097080 6.42
1008097200 6.24
1008098220 6.44
1008101880 6.42
1008105600 6.28
1008106620 6.43
1008110280 6.42
1008114000 6.21
1008115080 6.43
1008118740 6.41
1008118800 6.28
1008119880 6.42
1008123540 6.42
1008127200 6.29
1008128280 6.42
1008135420 6.43
1008135600 6.26
1008136680 6.42
1008140400 6.27
1008141480 6.42
1008143820 6.43
1008148620 6.43
1008148800 6.27
1008149880 6.42
1008157020 6.43
1008157200 6.33
1008158340 6.41
1008162000 6.27
1008163140 6.42
1008165420 6.42
1008170280 6.41
1008170400 6.25
1008175020 6.43
1008178680 6.40
1008178800 6.25
1008183420 6.43
1008183600 6.25
1008187080 6.41
1008188220 6.43
1008191880 6.42
1008192000 6.24
1008196620 6.43
1008200280 6.42
1008200400 6.29
1008205020 6.42
1008205200 6.27
1008208680 6.41
1008213600 6.27
1008218280 6.40
1008221940 6.42
1008222000 6.26
1008226680 6.41
1008226800 6.28
1008230340 6.41
1008231480 6.42
1008235140 6.42
1008235200 6.21
1008239880 6.42
1008243540 6.41
1008243600 6.26
1008248280 6.41
1008248400 6.27
1008251940 6.42
1008253140 6.42
1008256800 6.28
1008259200 6.44
1008261540 6.42
1008265200 6.27
1008267600 6.43
1008269940 6.41
1008270000 6.33
1008274740 6.42
1008276000 6.44
1008278400 6.31
1008280800 6.45
1008283140 6.41
1008286800 6.29
1008289200 6.45
1008291540 6.42
1008291600 6.28
1008297600 6.45
1008298800 6.44
1008300000 6.31
1008302460 6.46
1008307200 6.43
1008308400 6.30
1008310860 6.46
1008313200 6.32
1008315600 6.44
1008319260 6.46
1008320400 6.45
1008321600 6.31
1008324060 6.45
1008328800 6.45
1008330000 6.31
1008332460 6.45
1008334800 6.28
1008337200 6.45
1008340860 6.46
1008342060 6.46
1008343200 6.29
1008345720 6.46
1008350460 6.46
1008351600 6.31
1008354120 6.46
1008356400 6.31
1008358860 6.46
1008362520 6.46
1008363660 6.45
1008364800 6.33
1008367320 6.46
1008372060 6.45
1008373200 6.35
1008375720 6.47
1008378000 6.31
1008380460 6.46
1008384120 6.47
1008385320 6.46
1008386400 6.33
1008388980 6.49
1008393720 6.46
1008394800 6.32
1008397380 6.46
1008399600 6.31
1008402120 6.46
1008405780 6.46
1008406920 6.46
1008408000 6.33
1008410580 6.46
1008415320 6.47
1008416400 6.27
1008418980 6.46
1008421200 6.31
1008423720 6.47
1008427380 6.46
1008428580 6.49
1008429600 6.31
1008432180 6.45
1008436980 6.46
1008438000 6.33
1008440640 6.46
1008442800 6.31
1008445380 6.46
1008449040 6.46
1008450180 6.46
1008451200 6.32
1008453840 6.46
1008458580 6.46
1008459600 6.33
1008462240 6.46
1008464400 6.31
1008466980 6.46
1008470640 6.46
1008471780 6.45
1008472800 6.35
1008475440 6.45
1008480240 6.46
1008481200 6.33
1008483900 6.46
1008486000 6.31
1008488640 6.46
1008492300 6.46
1008493440 6.46
1008494400 6.32
1008497100 6.46
1008501840 6.46
1008502800 6.33
1008505500 6.46
1008507600 6.33
1008510240 6.46
1008513900 6.46
1008515040 6.45
1008516000 6.17
1008518700 6.46
1008523500 6.46
1008524400 6.30
1008527160 6.46
1008529200 6.27
1008531900 6.46
1008536700 6.46
1008537600 6.28
1008540360 6.47
1008545100 6.46
1008546000 6.29
1008548760 6.47
1008550800 6.31
1008553500 6.46
1008557160 6.46
1008558300 6.46
1008559200 6.30
1008561960 6.46
1008566760 6.46
1008567600 6.30
1008570420 6.46
1008572400 6.34
1008575160 6.47
1008578820 6.46
1008579960 6.47
1008580800 6.21
1008583620 6.47
1008589200 6.30
1008592020 6.46
1008594000 6.47
1008596760 6.46
1008600420 6.46
1008601560 6.46
1008602400 6.29
1008605220 6.05
1008610020 6.46
1008610800 6.05
1008613680 6.04
1008615600 5.94
1008618420 6.46
1008622080 6.04
1008623220 6.47
1008624000 5.90
1008626880 6.04
1008631620 6.46
1008632400 5.94
1008635280 6.04
1008637200 5.91
1008640020 6.46
1008643680 6.45
1008644820 6.05
1008645600 6.29
1008648480 6.46
1008653280 6.04
1008654000 6.29
1008656940 6.46
1008658800 6.34
1008661680 6.04
1008665340 6.46
1008666480 6.04
1008667200 6.30
1008670140 6.45
1008674880 6.04
1008675600 6.51
1008678540 6.46
1008680400 6.33
1008683280 6.45
1008686940 6.46
1008688080 6.46
1008688800 6.33
1008691740 6.47
1008696540 6.46
1008697200 6.29
1008700200 6.46
1008702000 6.31
1008704940 6.46
1008708600 6.47
1008709740 6.45
1008710400 6.29
1008713400 6.46
1008718140 6.46
1008718800 6.32
1008721800 6.46
1008723600 6.30
1008726540 6.46
1008730200 6.46
1008731340 6.47
1008732000 6.37
1008735000 6.46
1008739800 6.46
1008740400 6.27
1008743460 6.46
1008745200 6.28
1008748200 6.47
1008751860 6.46
1008753000 6.46
1008753600 6.24
1008756660 6.47
1008761400 6.46
1008762000 6.22
1008765060 6.30
1008766800 6.01
1008769800 6.46
1008773460 6.45
1008774600 6.46
1008775200 6.27
1008778260 6.46
1008783060 6.46
1008783600 6.24
1008786720 6.46
1008788400 6.26
1008795120 6.46
1008796260 6.47
1008796800 6.31
1008799920 6.45
1008804660 6.30
1008805200 6.25
1008808320 6.45
1008810000 6.26
1008813060 6.45
1008816720 6.45
1008817860 6.46
1008818400 6.28
1008821520 6.46
1008826320 6.46
1008826800 6.27
1008829980 6.46
1008831600 6.31
1008834720 6.46
1008838380 6.46
1008839520 6.45
1008840000 6.30
1008843180 6.45
1008847920 6.45
1008848400 6.26
1008851580 6.45
1008853200 6.27
1008856320 6.45
1008859980 6.45
1008861660 6.30
1008864780 6.45
1008869580 6.46
1008870000 6.29
1008873240 6.45
1008874800 6.18
1008877980 6.46
1008881640 6.45
1008882780 6.45
1008883200 6.26
1008886440 6.45
1008891180 6.45
1008891600 6.30
1008894840 6.47
1008896400 6.28
1008899580 6.45
1008903240 6.46
1008904380 6.45
1008904800 6.27
1008908040 6.45
1008912840 6.45
1008913200 6.28
1008916500 6.46
1008918000 6.35
1008921240 6.45
1008926040 6.45
1008926400 6.32
1008929700 6.46
1008934800 6.33
1008938100 6.46
1008939600 6.30
1008942840 6.46
1008946500 6.46
1008947640 6.45
1008948000 6.30
1008951360 6.46
1008956400 6.32
1008959760 6.45
1008961200 6.28
1008964500 6.46
1008968160 6.46
1008969300 6.46
1008969600 6.29
1008972960 6.45
1008977700 6.46
1008978000 6.25
1008981360 6.46
1008982800 6.27
1008986100 6.46
1008989760 6.46
1008990960 6.46
1008991200 6.42
1008994620 6.45
1008999360 6.45
1008999600 6.28
1009003020 6.45
1009004400 6.26
1009007760 6.46
1009011420 6.46
1009012560 6.45
1009012800 6.28
1009016220 6.45
1009020960 6.46
1009021200 6.27
1009024620 6.45
1009026000 6.28
1009029360 6.46
1009033020 6.46
1009034220 6.45
1009034400 6.28
1009037880 6.46
1009042620 6.45
1009042800 6.31
1009046280 6.46
1009047600 6.28
1009051020 6.46
1009054680 6.46
1009055820 6.45
1009056000 6.28
1009059480 6.46
1009064220 6.45
1009064400 6.29
1009067880 6.46
1009069200 6.28
1009076280 6.46
1009077480 6.46
1009077600 6.27
1009081140 6.46
1009085880 6.46
1009086000 6.27
1009089540 6.46
1009090800 6.34
1009094280 6.46
1009097940 6.46
1009099080 6.46
1009099200 6.26
1009102740 6.46
1009107480 6.46
1009107600 6.25
1009111140 6.46
1009112400 6.28
1009115880 6.46
1009116000 6.46
1009120740 6.46
1009120800 6.32
1009124400 6.46
1009129140 6.46
1009129200 6.31
1009132800 6.46
1009134000 6.26
1009137540 6.46
1009137600 6.44
1009142340 6.46
1009142400 6.22
1009146000 6.46
1009150740 6.46
1009150800 6.26
1009155600 6.26
1009159260 6.45
1009164000 6.28
1009167660 6.46
1009172400 6.28
1009176060 6.46
1009177200 6.28
1009180860 6.46
1009185600 6.42
1009189260 6.46
1009194000 6.28
1009197660 6.45
1009198800 6.33
1009198860 6.45
1009202520 6.45
1009207200 6.28
1009207260 6.46
1009210920 6.45
1009215600 6.15
1009215660 6.46
1009219320 6.46
1009220400 6.16
1009220460 6.46
1009224120 6.46
1009228800 6.28
1009228860 6.46
1009232520 6.46
1009237200 6.32
1009237260 6.45
1009240980 6.46
1009242000 6.27
1009242120 6.45
1009245780 6.46
1009250400 6.30
1009250520 6.45
1009254180 6.46
1009258800 6.49
1009258920 6.46
1009262580 6.46
1009263600 6.28
1009263720 6.46
1009267380 6.46
1009272000 6.27
1009272120 6.46
1009275780 6.46
1009280400 6.27
1009280580 6.46
1009284240 6.46
1009285200 6.29
1009285380 6.46
1009289040 6.46
1009293600 6.29
1009293780 6.46
1009297440 6.47
1009302000 6.24
1009302180 6.46
1009305840 6.46
1009306800 6.29
1009306980 6.46
1009310640 6.46
1009315200 6.28
1009319040 6.46
1009323600 6.28
1009323840 6.46
1009327500 6.46
1009328400 6.33
1009328640 6.46
1009332300 6.46
1009336800 6.27
1009337040 6.47
1009340700 6.46
1009345200 6.35
1009345440 6.46
1009349100 6.46
1009350000 6.27
1009350240 6.46
1009353900 6.46
1009358400 6.27
1009358640 6.46
1009362360 6.46
1009366800 6.29
1009367100 6.46
1009370760 6.46
1009371600 6.30
1009371900 6.46
1009375560 6.46
1009380000 6.32
1009380300 6.46
1009383960 6.46
1009388400 6.27
1009388700 6.46
1009392360 6.46
1009393200 6.30
1009393500 6.46
1009397160 6.45
1009401600 6.25
1009401960 6.46
1009405620 6.46
1009410000 6.28
1009410360 6.46
1009414020 6.46
1009414800 6.28
1009415160 6.46
1009418820 6.46
1009423200 6.29
1009423560 6.46
1009427220 6.46
1009431600 6.28
1009431960 6.46
1009435620 6.46
1009436400 6.31
1009436760 6.45
1009444800 6.29
1009445220 6.46
1009448880 6.46
1009453200 6.38
1009453620 6.46
1009457280 6.47
1009458000 6.30
1009458420 6.46
1009462080 6.46
1009466400 6.37
1009466820 6.46
1009474800 6.32
1009475220 6.46
1009479600 6.20
1009480020 6.46
1009483740 6.46
1009488000 6.53
1009488480 6.46
1009492140 6.46
1009496400 6.31
1009496880 6.47
1009500540 6.47
1009501200 6.30
1009501680 6.46
1009505340 6.46
1009509600 6.30
1009510080 6.46
1009515600 6.46
1009518000 6.37
1009518480 6.46
1009522800 6.30
1009523340 6.46
1009524060 6.46
1009531200 6.30
1009531740 6.47
1009532460 6.46
1009537260 6.46
1009539600 6.29
1009540140 6.47
1009544400 6.33
1009544940 6.46
1009545660 6.46
1009552800 6.32
1009554060 6.46
1009555200 6.46
1009558860 6.46
1009561200 6.32
1009563660 6.46
1009566000 6.31
1009567320 6.46
1009572060 6.46
1009574400 6.31
1009575720 6.46
1009576860 6.46
1009580520 6.47
1009582800 6.29
1009585260 6.46
1009587600 6.30
1009588920 6.46
1009593660 6.46
1009596000 6.32
1009597320 6.46
1009598460 6.46
1009602120 6.46
1009604400 6.31
1009606920 6.46
1009609200 6.32
1009610580 6.46
1009615320 6.46
1009617600 6.30
1009618980 6.47
1009620120 6.47
1009623780 6.46
1009626000 6.34
1009628520 6.46
1009630860 6.34
1009632180 6.46
1009636920 6.46
1009639200 6.33
1009640580 6.46
1009641720 6.46
1009647600 6.28
1009650180 6.46
1009652400 6.30
1009653840 6.43
1009658580 6.47
1009660800 6.30
1009662240 6.46
1009663380 6.46
1009667040 6.46
1009669200 6.27
1009671780 6.46
1009674000 6.30
1009675440 6.46
1009680180 6.46
1009682400 6.30
1009683840 6.46
1009684980 6.46
1009688640 6.46
1009690800 6.30
1009693440 6.43
1009695600 6.31
1009697100 6.46
1009701840 6.46
1009704000 6.30
1009705500 6.46
1009706640 6.46
1009710300 6.46
1009712400 6.30
1009715040 6.46
1009717200 6.30
1009718700 6.46
1009723440 6.46
1009725600 6.28
1009727100 6.46
1009728240 6.46
1009731900 6.46
1009734000 6.29
1009736700 6.46
1009738800 6.32
1009740360 6.46
1009745100 6.46
1009747200 6.26
1009748760 6.47
1009749900 6.46
1009753560 6.46
1009755600 6.34
1009758300 6.46
1009760400 6.29
1009761960 6.46
1009766700 6.46
1009768800 6.30
1009770360 6.46
1009771500 6.46
1009775160 6.46
1009777200 6.30
1009779960 6.46
1009782000 6.31
1009783620 6.46
1009788360 6.47
1009790400 6.32
1009792020 6.46
1009793160 6.46
1009796820 6.46
1009798800 6.32
1009801560 6.46
1009803600 6.30
1009805220 6.46
1009809960 6.46
1009812000 6.31
1009813620 6.47
1009814760 6.46
1009818420 6.46
1009820400 6.32
1009823220 6.46
1009825200 6.32
1009826880 6.46
1009831620 6.46
1009833600 6.32
1009835280 6.46
1009836420 6.46
1009840080 6.46
1009842000 6.33
1009844820 6.46
1009846800 6.30
1009848480 6.46
1009853220 6.47
1009855200 6.31
1009857180 6.46
1009858020 6.46
1009861980 6.46
1009863600 6.32
1009866480 6.46
1009868400 6.31
1009870380 6.46
1009874880 6.46
1009876800 6.32
1009878780 6.46
1009879680 6.46
1009883640 6.46
1009885200 6.28
1009888080 6.46
1009890000 6.32
1009892040 6.46
1009896780 6.46
1009898400 6.32
1009900440 6.46
1009901580 6.46
1009905240 6.47
1009906800 6.35
1009909980 6.46
1009911600 6.38
1009913640 6.47
1009918380 6.46
1009920000 6.28
1009922040 6.46
1009923240 6.46
1009926900 6.46
1009928400 6.33
1009931640 6.46
1009933200 6.33
1009935300 6.46
1009940040 6.46
1009941600 6.33
1009943700 6.47
1009944840 6.47
1009948500 6.47
1009950000 6.35
1009953240 6.47
1009954800 6.36
1009956900 6.47
1009961640 6.46
1009963200 6.27
1009965300 6.48
1009966500 6.46
1009970160 6.47
1009971600 6.32
1009974900 6.46
1009976400 6.27
1009978560 6.47
1009983300 6.47
1009984800 6.35
1009986960 6.47
1009988100 6.47
1009991760 6.48
1009993200 6.32
1009996500 6.47
1009998000 6.35
1010000160 6.48
1010004900 6.48
1010006400 6.34
1010008560 6.48
1010009760 6.47
1010013420 6.47
1010014800 6.34
1010018160 6.47
1010019600 6.32
1010021820 6.47
1010026560 6.47
1010028000 6.31
1010030220 6.47
1010031360 6.48
1010035020 6.47
1010036400 6.35
1010041200 6.30
1010043420 6.48
1010048160 6.48
1010049600 6.33
1010051820 6.47
1010053020 6.47
1010056680 6.47
1010058000 6.37
1010061420 6.47
1010062800 6.35
1010065080 6.47
1010069820 6.47
1010071200 6.40
1010073480 6.47
1010074620 6.47
1010078280 6.47
1010079600 6.34
1010083020 6.48
1010084400 6.34
1010086680 6.47
1010091420 6.47
1010092800 6.34
1010096280 6.47
1010101200 6.35
1010104680 6.47
1010106000 6.57
1010113080 6.47
1010114400 6.33
1010117880 6.47
1010122800 6.34
1010126280 6.47
1010127000 6.47
1010127600 6.36
1010131800 6.47
1010136000 6.32
1010140200 6.48
1010144400 6.35
1010148660 6.46
1010149200 6.34
1010153460 6.47
1010157600 6.35
1010161860 6.47
1010166000 6.35
1010166600 6.47
1010170260 6.47
1010170800 6.35
1010171400 6.47
1010175060 6.47
1010179200 6.29
1010179800 6.48
1010183460 6.47
1010187600 6.36
1010188260 6.46
1010191920 6.47
1010192400 6.39
1010193060 6.47
1010196720 6.47
1010200800 6.36
1010201460 6.47
1010205120 6.47
1010209200 6.34
1010209860 6.47
1010213520 6.47
1010214000 6.37
1010214660 6.47
1010218320 6.46
1010222400 6.34
1010223060 6.47
1010226720 6.47
1010230800 6.34
1010231520 6.47
1010235180 6.46
1010235600 6.35
1010236320 6.47
1010239980 6.46
1010244000 6.33
1010244720 6.47
1010248380 6.47
1010252400 6.34
1010253120 6.47
1010256780 6.47
1010257200 6.21
1010257920 6.46
1010261580 6.48
1010265600 6.37
1010266320 6.47
1010269980 6.48
1010274000 6.38
1010274780 6.46
1010278440 6.48
1010278800 6.35
1010279580 6.46
1010283240 6.48
1010287200 6.39
1010287980 6.47
1010291640 6.48
1010295600 6.41
1010296380 6.47
1010300040 6.47
1010300400 6.35
1010301180 6.48
1010304840 6.44
1010308800 6.34
1010309580 6.48
1010313240 6.46
1010317200 6.24
1010318040 6.48
1010321700 6.48
1010322000 6.35
1010322840 6.48
1010326500 6.47
1010330400 6.35
1010331240 6.48
1010334900 6.48
1010338800 6.33
1010339640 6.47
1010343300 6.47
1010343600 6.35
1010344440 6.44
1010348100 6.47
1010352000 6.32
1010352840 6.46
1010356500 6.48
1010360400 6.37
1010361300 6.48
1010364960 6.47
1010365200 6.37
1010366100 6.47
1010369760 6.47
1010373600 6.34
1010374500 6.48
1010378160 6.47
1010382000 6.33
1010382900 6.47
1010386560 6.48
1010386800 6.38
1010387700 6.47
1010391360 6.47
1010395200 6.38
1010396100 6.48
1010399760 6.47
1010403600 6.31
1010404560 6.47
1010408220 6.48
1010408400 6.32
1010409360 6.47
1010413020 6.47
1010416800 6.38
1010417760 6.47
1010421420 6.45
1010425200 6.31
1010426160 6.48
1010429820 6.45
1010430000 6.33
1010430960 6.47
1010434620 6.45
1010438400 6.34
1010439360 6.47
1010443080 6.45
1010446800 6.31
1010447820 6.48
1010451480 6.45
1010451600 6.32
1010452620 6.47
1010456280 6.45
1010460000 6.34
1010461020 6.45
1010464680 6.45
1010468400 6.34
1010469420 6.45
1010473080 6.46
1010473200 6.34
1010474220 6.45
1010477880 6.45
1010481600 6.35
1010482680 6.45
1010486340 6.45
1010490000 6.30
1010491080 6.45
1010494740 6.45
1010494800 6.34
1010495880 6.45
1010499540 6.45
1010503200 6.33
1010504280 6.45
1010511600 6.35
1010512680 6.46
1010516340 6.46
1010516400 6.33
1010517480 6.45
1010521140 6.46
1010524800 6.31
1010525940 6.45
1010529600 6.46
1010533200 6.38
1010534340 6.45
1010534400 6.46
1010538000 6.34
1010539140 6.45
1010542800 6.46
1010546400 6.34
1010547540 6.46
1010551200 6.46
1010554800 6.35
1010555940 6.46
1010556000 6.46
1010559600 6.32
1010560740 6.46
1010564400 6.46
1010568000 6.34
1010569200 6.46
1010572860 6.46
1010574000 6.46
1010576400 6.35
1010577660 6.46
1010581200 6.32
1010582400 6.46
1010586060 6.46
1010589600 6.36
1010590800 6.46
1010594460 6.44
1010595600 6.46
1010598000 6.30
1010599260 6.43
1010602800 6.28
1010604000 6.46
1010607660 6.45
1010611200 6.34
1010612460 6.46
1010616120 6.46
1010617260 6.46
1010619600 6.32
1010620920 6.44
1010624400 6.31
1010625660 6.46
1010629320 6.44
1010632800 6.30
1010637720 6.44
1010638860 6.43
1010641200 6.33
1010642520 6.44
1010646000 6.32
1010647260 6.45
1010650920 6.45
1010654400 6.32
1010655720 6.46
1010659380 6.45
1010660520 6.44
1010662800 6.33
1010664180 6.45
1010667600 6.17
1010668920 6.44
1010672580 6.45
1010676000 6.32
1010677320 6.44
1010680980 6.44
1010682120 6.44
1010684400 6.33
1010685780 6.44
1010689200 6.34
1010694180 6.45
1010697600 6.36
1010698980 6.45
1010702640 6.45
1010703780 6.45
1010706000 6.31
1010707440 6.45
1010710800 6.32
1010712180 6.45
1010715840 6.44
1010719200 6.35
1010720580 6.44
1010724240 6.44
1010725380 6.44
1010727600 6.33
1010729040 6.43
1010732400 6.33
1010733780 6.45
1010737500 6.44
1010740800 6.32
1010742240 6.45
1010745900 6.44
1010747040 6.45
1010749200 6.34
1010750700 6.44
1010754000 6.37
1010755440 6.44
1010759100 6.43
1010762400 6.33
1010763840 6.44
1010767500 6.44
1010768640 6.43
1010770800 6.31
1010772300 6.44
1010775600 6.34
1010777100 6.44
1010780760 6.44
1010784000 6.34
1010785500 6.44
1010789160 6.44
1010790300 6.44
1010792400 6.25
1010793960 6.44
1010797200 6.33
1010798700 6.43
1010802360 6.44
1010805600 6.33
1010807100 6.44
1010810760 6.44
1010811900 6.44
1010814000 6.36
1010815560 6.44
1010818800 6.30
1010820360 6.44
1010824020 6.44
1010827200 6.35
1010828760 6.44
1010832420 6.44
1010833560 6.44
1010835600 6.33
1010837220 6.44
1010840400 6.30
1010841960 6.44
1010845620 6.45
1010848800 6.33
1010850360 6.44
1010854020 6.45
1010857200 6.34
1010858820 6.45
1010862000 6.32
1010863620 6.44
1010867280 6.45
1010870400 6.32
1010872020 6.44
1010875680 6.45
1010876820 6.44
1010878800 6.38
1010880480 6.45
1010883600 6.33
1010888880 6.45
1010892000 6.35
1010893620 6.45
1010897280 6.44
1010898420 6.45
1010900400 6.31
1010902140 6.44
1010905200 6.32
1010906880 6.45
1010910540 6.45
1010913600 6.38
1010915280 6.45
1010918940 6.45
1010920080 6.45
1010922000 6.38
1010923740 6.45
1010926800 6.31
1010928480 6.45
1010932140 6.44
1010935200 6.32
1010936880 6.44
1010940540 6.44
1010941740 6.44
1010943600 6.39
1010945400 6.44
1010948400 5.90
1010950140 6.45
1010953800 6.44
1010956800 6.27
1010958540 6.45
1010962200 6.48
1010963340 6.45
1010965200 6.21
1010967000 6.47
1010970000 6.43
1010971740 6.44
1010975400 6.48
1010978400 6.40
1010980140 6.44
1010983800 6.48
1010985000 6.44
1010986800 6.37
1010988660 6.49
1010991600 6.40
1010993400 6.44
1010997060 6.49
1011000000 6.39
1011005460 6.51
1011006600 6.47
1011008400 6.41
1011010260 6.52
1011013200 6.40
1011015000 6.48
1011018660 6.50
1011021600 6.39
1011023400 6.48
1011027060 6.51
1011028260 6.49
1011030000 6.36
1011031920 6.51
1011034800 6.30
1011036660 6.49
1011040320 6.51
1011043200 6.40
1011045060 6.51
1011048720 6.51
1011049860 6.52
1011051600 6.39
1011053520 6.51
1011056400 6.37
1011058260 6.50
1011061920 6.52
1011064800 6.38
1011066660 6.52
1011070320 6.51
1011071520 6.51
1011073200 6.51
1011075180 6.51
1011078000 6.42
1011079920 6.51
1011083580 6.51
1011086400 6.32
1011088320 6.51
1011091980 6.51
1011093120 6.51
1011094800 6.40
1011096780 6.51
1011099600 6.33
1011101520 6.52
1011105180 6.51
1011108000 6.38
1011109920 6.51
1011113580 6.51
1011114780 6.51
1011116400 6.39
1011118440 6.51
1011121200 6.40
1011123180 6.51
1011126840 6.51
1011129600 6.39
1011131580 6.51
1011135240 6.51
1011136380 6.51
1011138000 6.33
1011140040 6.51
1011142800 6.39
1011144780 6.51
1011151200 6.17
1011153180 6.51
1011155700 6.49
1011158040 6.51
1011159600 6.40
1011164100 6.50
1011164400 6.36
1011166440 6.51
1011168960 6.49
1011172800 6.38
1011174840 6.51
1011177360 6.50
1011179640 6.51
1011181200 6.43
1011185760 6.49
1011186000 6.41
1011190560 6.50
1011194400 6.29
1011195300 6.49
1011198960 6.49
1011202800 6.36
1011203700 6.50
1011207360 6.49
1011207600 6.25
1011208560 6.49
1011212220 6.49
1011216000 6.43
1011216960 6.50
1011220620 6.50
1011224400 6.39
1011225360 6.49
1011229020 6.50
1011229200 6.41
1011230160 6.50
1011233820 6.50
1011237600 6.34
1011238560 6.49
1011242220 6.49
1011246000 6.33
1011246960 6.49
1011250620 6.49
1011250800 6.40
1011251820 6.49
1011255420 6.49
1011259200 6.36
1011260220 6.50
1011263880 6.49
1011267600 6.33
1011268620 6.50
1011272280 6.49
1011272400 6.34
1011273420 6.50
1011277080 6.49
1011280800 6.34
1011285480 6.49
1011289200 6.44
1011290220 6.49
1011293880 6.49
1011294000 6.35
1011295020 6.49
1011298680 6.50
1011302400 6.42
1011303480 6.49
1011307140 6.49
1011310800 6.37
1011311880 6.49
1011315540 6.42
1011315600 6.25
1011316680 6.49
1011320340 6.49
1011324000 6.36
1011325080 6.49
1011328740 6.50
1011332400 6.29
1011333480 6.49
1011337140 6.49
1011337200 6.32
1011338280 6.50
1011341940 6.49
1011345600 6.34
1011346740 6.49
1011350340 6.49
1011354000 6.36
1011355140 6.42
1011355200 6.49
1011358800 6.42
1011359940 6.49
1011363600 6.49
1011367200 6.31
1011368340 6.50
1011372000 6.49
1011375600 6.34
1011376740 6.49
1011376800 6.50
1011380400 6.34
1011381540 6.49
1011385200 6.50
1011388800 6.35
1011389940 6.49
1011393600 6.50
1011394800 6.49
1011397200 6.34
1011398460 6.50
1011402000 6.33
1011403200 6.49
1011406860 6.50
1011410400 6.34
1011411600 6.49
1011415260 6.50
1011416400 6.50
1011418800 6.35
1011420060 6.50
1011423600 6.37
1011424800 6.50
1011428460 6.50
1011432000 6.37
1011433200 6.50
1011436860 6.49
1011438060 6.50
1011440400 6.10
1011441660 6.49
1011445200 6.37
1011446460 6.50
1011450120 6.49
1011453600 6.36
1011454860 6.50
1011458520 6.50
1011459660 6.50
1011462000 6.41
1011463320 6.50
1011466800 6.35
1011468060 6.50
1011471720 6.49
1011475200 6.37
1011476460 6.49
1011480120 6.50
1011481260 6.49
1011483600 6.35
1011484920 6.49
1011488400 6.36
1011489720 6.49
1011493320 6.49
1011496800 6.34
1011498120 6.50
1011501780 6.49
1011502920 6.50
1011505200 6.35
1011506580 6.49
1011510000 6.37
1011511320 6.49
1011514980 6.49
1011518400 6.35
1011519720 6.50
1011523380 6.50
1011524520 6.49
1011526800 6.37
1011528180 6.51
1011531600 6.36
1011532920 6.49
1011536580 6.51
1011540000 6.34
1011541380 6.49
1011545040 6.51
1011546180 6.49
1011548400 6.36
1011549840 6.51
1011553200 6.39
1011554580 6.49
1011558240 6.51
1011561600 6.44
1011562980 6.50
1011566640 6.51
1011567780 6.51
1011570000 6.34
1011571440 6.51
1011574800 6.42
1011576180 6.51
1011579840 6.51
1011583200 6.34
1011584640 6.51
1011588240 6.51
1011589440 6.51
1011591600 6.37
1011593100 6.51
1011596400 6.43
1011597840 6.51
1011601500 6.51
1011604800 6.32
1011606240 6.51
1011609900 6.51
1011611040 6.51
1011613200 6.49
1011614700 6.45
1011618000 6.40
1011619440 6.51
1011623100 6.51
1011626400 6.36
1011627840 6.51
1011631500 6.51
1011632700 6.51
1011634800 6.36
1011636300 6.51
1011639600 6.38
1011641100 6.51
1011644760 6.51
1011648000 6.35
1011649500 6.51
1011653160 6.51
1011654300 6.45
1011656400 6.33
1011657960 6.51
1011661200 6.36
1011662700 6.51
1011666360 6.53
1011669600 6.40
1011671100 6.51
1011674760 6.54
1011675900 6.51
1011678000 6.39
1011679560 6.54
1011682800 6.45
1011684360 6.51
1011688020 6.54
1011691200 6.40
1011692760 6.51
1011696420 6.56
1011697560 6.51
1011699600 6.44
1011701220 6.57
1011704400 6.40
1011705960 6.53
1011709620 6.57
1011712800 6.40
1011718020 6.56
1011719160 6.54
1011721200 6.43
1011722820 6.56
1011726000 6.46
1011727620 6.54
1011731220 6.56
1011734400 6.40
1011736020 6.56
1011739680 6.56
1011740820 6.57
1011742800 6.48
1011744480 6.57
1011747600 6.26
1011749220 6.57
1011752880 6.56
1011756000 6.43
1011757620 6.56
1011761280 6.56
1011762420 6.56
1011764400 6.37
1011766080 6.56
1011769200 6.44
1011770820 6.56
1011774480 6.56
1011777600 6.46
1011779280 6.56
1011782880 6.76
1011784080 6.57
1011786000 6.47
1011787740 6.76
1011790800 6.38
1011792480 6.56
1011796140 6.76
1011799200 6.44
1011800880 6.56
1011804540 6.75
1011805680 6.56
1011807600 6.36
1011809340 6.76
1011812400 6.41
1011814080 6.56
1011817740 6.75
1011820800 6.40
1011826140 6.76
1011827340 6.76
1011829200 6.36
1011830940 6.76
1011835740 6.76
1011839400 6.75
1011844140 6.75
1011847800 6.81
1011857340 6.75
1011861780 6.55
1011865740 6.76
1011866580 6.55
1011870540 6.76
1011874980 6.55
1011879000 6.75
1011883380 6.55
1011887400 6.81
1011888180 6.55
1011894000 6.37
1011896580 6.56
1011898800 6.40
1011901380 6.55
1011905040 6.56
1011906180 6.55
1011909840 6.56
1011914580 6.55
1011915600 6.43
1011918240 6.56
1011922980 6.55
1011926640 6.56
1011927780 6.55
1011931440 6.55
1011936180 6.56
1011937200 6.35
1011939840 6.56
1011942000 6.45
1011944640 6.56
1011948240 6.56
1011949440 6.56
1011953100 6.56
1011957840 6.56
1011961500 6.44
1011966240 6.56
1011969900 6.57
1011971040 6.55
1011972000 6.26
1011974700 6.44
1011979440 6.56
1011983100 6.44
1011985200 6.40
1011987840 6.56
1011991500 6.44
1011992700 6.56
1011993600 6.25
1011996300 6.44
1012001100 6.44
1012004760 6.44
1012009500 6.57
1012013160 6.43
1012014300 6.44
1012015200 6.27
1012017960 6.44
1012022700 6.44
1012026360 6.44
1012028400 6.28
1012031100 6.44
1012034760 6.44
1012035900 6.44
1012036800 6.27
1012039560 6.46
1012044360 6.44
1012047960 6.56
1012052760 6.43
1012056420 6.44
1012057560 6.44
1012061220 6.43
1012065960 6.44
1012066800 6.01
1012069620 6.45
1012071600 6.32
1012074360 6.44
1012078020 6.44
1012079160 6.46
1012080000 6.32
1012082820 6.43
1012087560 6.56
1012088400 6.31
1012091220 6.43
1012093200 6.32
1012096020 6.44
1012099620 6.43
1012100820 6.43
1012101600 6.33
1012104480 6.43
1012109220 6.45
1012110000 6.37
1012112880 6.43
1012114800 6.28
1012117620 6.44
1012121280 6.43
1012122420 6.43
1012123200 6.29
1012126080 6.43
1012130820 6.43
1012131600 6.31
1012134480 6.43
1012136400 6.27
1012139220 6.43
1012142880 6.43
1012144080 6.43
1012144800 6.23
1012147680 6.43
1012152480 6.43
1012153200 6.23
1012156140 6.43
1012158000 6.23
1012160880 6.43
1012164540 6.43
1012165680 6.43
1012166400 4.98
1012169340 6.43
1012174080 6.43
1012174800 6.32
1012179600 6.33
1012181940 6.43
1012182480 6.43
1012186800 6.43
1012187280 6.43
1012188000 6.32
1012195200 6.43
1012195740 6.43
1012196400 6.32
1012201200 6.31
1012203600 6.43
1012204140 6.43
1012208400 6.43
1012208940 6.43
1012209600 6.32
1012216800 6.44
1012218000 6.37
1012221540 6.43
1012222800 6.32
1012225200 6.44
1012226400 6.43
1012230000 6.44
1012231200 6.30
1012234800 6.43
1012238460 6.40
1012239600 6.22
1012243200 6.43
1012244400 6.29
1012246860 6.41
1012248000 6.43
1012251660 6.40
1012252800 6.31
1012256400 6.44
1012260060 6.40
1012261200 6.27
1012264800 6.44
1012266000 6.25
1012268460 6.40
1012269600 6.44
1012273260 6.40
1012274400 6.35
1012278060 6.40
1012281720 6.41
1012282800 6.30
1012287600 6.24
1012290120 6.41
1012291260 6.40
1012294920 6.41
1012296000 6.25
1012299660 6.40
1012303320 6.41
1012304400 6.25
1012308060 6.40
1012309200 6.29
1012311720 6.41
1012312860 6.40
1012316520 6.40
1012317600 6.29
1012321320 6.41
1012324920 6.41
1012326000 6.25
1012329720 6.41
1012330800 6.24
1012333380 6.40
1012334520 6.41
1012338180 6.39
1012339200 6.29
1012342920 6.41
1012346580 6.39
1012347600 6.22
1012351320 6.41
1012352400 6.19
1012354980 6.39
1012356120 6.40
1012359780 6.40
1012360800 6.23
1012364520 6.41
1012368180 6.40
1012369200 6.11
1012372980 6.40
1012374000 6.25
1012376580 6.39
1012377780 6.39
1012381440 6.39
1012382400 6.20
1012386180 6.39
1012389840 6.39
1012390800 6.22
1012394580 6.39
1012395600 6.19
1012398240 6.39
1012399380 6.40
1012403040 6.39
1012404000 6.20
1012407780 6.40
1012411440 6.40
1012412400 6.23
1012416180 6.39
1012417200 6.31
1012419840 6.39
1012421040 6.39
1012424640 6.39
1012425600 6.22
1012429440 6.39
1012433100 6.40
1012434000 6.25
1012437840 6.39
1012438800 6.22
1012441500 6.38
1012442640 6.39
1012446300 6.37
1012447200 6.25
1012451040 6.40
1012454700 6.40
1012455600 6.28
1012459440 6.39
1012460400 6.26
1012463100 6.40
1012464240 6.39
1012467900 6.40
1012468800 6.26
1012472700 6.40
1012476360 6.41
1012477200 6.25
1012481100 6.38
1012482000 6.26
1012484760 6.40
1012485900 6.37
1012489560 6.41
1012490400 6.27
1012494300 6.40
1012497960 6.41
1012498800 6.21
1012502700 6.40
1012503600 6.25
1012506360 6.41
1012507500 6.40
1012511160 6.41
1012512000 6.25
1012515960 6.41
1012519560 6.41
1012520400 6.23
1012524360 6.40
1012525200 6.27
1012528020 6.40
1012529160 6.41
1012532820 6.41
1012533600 6.31
1012537560 6.41
1012541220 6.41
1012542000 6.28
1012545960 6.41
1012546800 6.29
1012549620 6.41
1012550760 6.41
1012554420 6.41
1012555200 6.27
1012559160 6.41
1012562820 6.40
1012563600 6.26
1012567620 6.40
1012568400 6.24
1012571220 6.41
1012572420 6.41
1012576080 6.41
1012576800 6.23
1012580820 6.41
1012584480 6.41
1012585200 6.26
1012589220 6.41
1012590000 6.31
1012592880 6.42
1012594020 6.41
1012597680 6.41
1012598400 6.24
1012602420 6.40
1012606080 6.41
1012606800 6.27
1012610820 6.41
1012611600 6.28
1012614480 6.41
1012615680 6.41
1012619280 6.41
1012620000 6.25
1012624080 6.41
1012627740 6.41
1012628400 6.30
1012632480 6.42
1012633200 6.30
1012636140 6.41
1012637280 6.41
1012640940 6.40
1012641600 6.35
1012645680 6.41
1012649340 6.41
1012650000 6.30
1012654080 6.41
1012654800 6.28
1012657740 6.41
1012658880 6.41
1012662540 6.41
1012663200 6.30
1012667340 6.41
1012671000 6.41
1012671600 6.27
1012675740 6.41
1012676400 6.28
1012679400 6.41
1012680540 6.40
1012684200 6.40
1012684800 6.32
1012688940 6.41
1012693200 6.28
1012697340 6.41
1012697460 6.40
1012698000 6.26
1012702140 6.41
1012702260 6.40
1012706400 6.28
1012710660 6.40
1012714800 6.31
1012719000 6.41
1012719060 6.40
1012719600 6.28
1012723800 6.40
1012728000 6.28
1012731720 6.37
1012736400 6.29
1012737060 6.40
1012740120 6.37
1012741200 6.25
1012741860 6.40
1012744920 6.37
1012749600 6.26
1012750260 6.40
1012753320 6.37
1012758000 6.21
1012758660 6.40
1012761720 6.37
1012762800 6.26
1012766520 6.37
1012771200 6.26
1012771320 6.37
1012774980 6.37
1012779600 6.25
1012779720 6.37
1012783380 6.37
1012784400 6.28
1012784520 6.37
1012788180 6.37
1012792800 6.28
1012792920 6.37
1012796580 6.37
1012801200 6.26
1012801320 6.37
1012804980 6.37
1012806000 6.28
1012806120 6.37
1012809840 6.35
1012814400 6.22
1012814580 6.37
1012818240 6.37
1012822800 6.29
1012822980 6.37
1012826640 6.36
1012827600 6.30
1012827780 6.37
1012831440 6.36
1012836000 6.13
1012836180 6.37
1012839840 6.36
1012844400 6.13
1012844580 6.37
1012848240 6.35
1012849200 6.18
1012849440 6.35
1012853100 6.35
1012857600 6.24
1012857840 6.37
1012861500 6.34
1012866000 6.26
1012866240 6.36
1012869900 6.36
1012871040 6.36
1012874700 6.36
1012879200 6.24
1012879440 6.36
1012883100 6.37
1012887600 6.25
1012887840 6.35
1012891500 6.37
1012892400 6.27
1012892700 6.35
1012896360 6.40
1012900800 6.27
1012901100 6.34
1012904760 6.40
1012909200 6.30
1012909500 6.36
1012913160 6.40
1012914000 6.26
1012914300 6.36
1012917960 6.39
1012922400 6.27
1012922700 6.37
1012926360 6.39
1012930800 6.21
1012931100 6.37
1012934820 6.38
1012935600 6.32
1012935960 6.40
1012939620 6.40
1012944000 6.38
1012944360 6.40
1012948020 6.40
1012952400 6.27
1012952760 6.40
1012956420 6.41
1012957200 6.28
1012957560 6.39
1012961220 6.40
1012965600 6.27
1012965960 6.39
1012969620 6.40
1012974000 6.29
1012974420 6.38
1012978080 6.39
1012978800 6.32
1012979220 6.40
1012982880 6.39
1012987620 6.40
1012991280 6.39
1012999680 6.41
1013000820 6.40
1013004480 6.41
1013009220 6.40
1013012880 6.42
1013017680 6.39
1013021340 6.42
1013022480 6.39
1013026140 6.41
1013030880 6.39
1013034540 6.41
1013038800 6.35
1013039280 6.41
1013042940 6.42
1013043600 6.21
1013044080 6.41
1013047740 6.42
1013052000 6.30
1013052480 6.42
1013056140 6.41
1013060400 6.31
1013064540 6.41
1013065200 6.36
1013065740 6.41
1013069400 6.42
1013073600 6.32
1013074140 6.41
1013077800 6.41
1013082000 6.29
1013082540 6.42
1013086200 6.42
1013086800 6.26
1013087340 6.42
1013091000 6.42
1013095200 6.31
1013095740 6.41
1013099400 6.42
1013103600 6.31
1013104140 6.41
1013107800 6.42
1013108400 6.29
1013109000 6.42
1013112600 6.42
1013116800 6.30
1013117400 6.41
1013121060 6.42
1013125200 6.34
1013125800 6.42
1013129460 6.41
1013130000 6.31
1013130600 6.42
1013134260 6.41
1013138400 6.32
1013139000 6.42
1013142660 6.42
1013146800 6.33
1013147400 6.42
1013151060 6.42
1013151600 6.30
1013152200 6.42
1013155860 6.42
1013160000 6.33
1013160660 6.42
1013164320 6.42
1013168400 6.38
1013169060 6.41
1013172720 6.42
1013173200 6.31
1013173860 6.41
1013177520 6.66
1013182260 6.42
1013185920 6.42
1013190660 6.42
1013194320 6.42
1013194800 6.27
1013195460 6.42
1013199120 6.42
1013203200 6.30
1013203920 6.42
1013207580 6.41
1013211600 6.32
1013212320 6.42
1013215980 6.42
1013216400 6.30
1013217120 6.66
1013220780 6.42
1013224800 6.30
1013225520 6.42
1013229180 6.42
1013233200 6.27
1013233920 6.42
1013237580 6.41
1013238000 6.30
1013238720 6.42
1013242440 6.41
1013246400 6.28
1013247180 6.41
1013250840 6.41
1013254800 6.32
1013255580 6.42
1013259240 6.38
1013259600 6.26
1013260380 6.42
1013264040 6.38
1013268000 6.25
1013268780 6.42
1013272440 6.39
1013276400 6.27
1013277180 6.41
1013280840 6.42
1013281200 6.29
1013282040 6.41
1013285700 6.41
1013289600 6.27
1013290440 6.41
1013294100 6.41
1013298000 6.30
1013298840 6.38
1013302500 6.42
1013302800 6.30
1013303640 6.38
1013307300 6.41
1013311200 6.34
1013312040 6.39
1013315700 6.41
1013319600 6.29
1013320440 6.42
1013324160 6.41
1013324400 6.26
1013325300 6.41
1013328960 6.41
1013332800 6.32
1013333700 6.41
1013337360 6.41
1013341200 6.27
1013342100 6.42
1013345760 6.42
1013346000 6.32
1013346900 6.41
1013350560 6.42
1013354400 6.21
1013355300 6.41
1013358960 6.43
1013362800 6.32
1013363760 6.41
1013367420 6.43
1013367600 6.32
1013368560 6.41
1013372220 6.42
1013376000 6.34
1013376960 6.41
1013380620 6.43
1013384400 6.37
1013385360 6.42
1013389020 6.43
1013389200 6.35
1013390160 6.42
1013393820 6.43
1013397600 6.31
1013398560 6.43
1013402220 6.42
1013406000 6.31
1013407020 6.43
1013410680 6.43
1013410800 6.32
1013411820 6.42
1013415480 6.43
1013419200 6.30
1013420220 6.43
1013423880 6.43
1013427600 6.33
1013428620 6.43
1013432280 6.44
1013432400 6.30
1013433420 6.43
1013437080 6.44
1013440800 6.26
1013441820 6.42
1013445480 6.44
1013449200 6.33
1013450280 6.43
1013453940 6.44
1013454000 6.33
1013455080 6.43
1013458740 6.43
1013462400 6.32
1013463480 6.43
1013467140 6.43
1013470800 6.33
1013471880 6.44
1013475540 6.43
1013475600 6.38
1013476680 6.44
1013480340 6.43
1013484000 6.35
1013485080 6.44
1013488800 6.43
1013492400 6.31
1013493540 6.44
1013493600 6.43
1013497200 6.31
1013498340 6.43
1013502000 6.43
1013505600 6.27
1013506740 6.43
1013510400 6.43
1013514000 6.33
1013515140 6.43
1013515200 6.43
1013518800 6.33
1013519940 6.43
1013523600 6.44
1013527200 6.38
1013528400 6.43
1013532060 6.44
1013533200 6.43
1013535600 6.39
1013536860 6.43
1013540400 6.30
1013541600 6.43
1013545260 6.44
1013548800 6.33
1013550000 6.43
1013553660 6.43
1013554800 6.43
1013557200 6.36
1013558460 6.44
1013562000 6.32
1013563200 6.44
1013566920 6.41
1013570400 6.31
1013571660 6.44
1013575320 6.43
1013576460 6.43
1013578800 6.33
1013580120 6.43
1013583600 6.33
1013584860 6.44
1013591520 6.43
1013592000 6.29
1013593260 6.43
1013598060 6.44
1013599920 6.43
1013600400 6.33
1013605200 6.28
1013606520 6.41
1013608320 6.44
1013613120 6.44
1013613600 6.30
1013614920 6.43
1013619720 6.43
1013621520 6.44
1013622000 6.34
1013626800 6.33
1013629980 6.43
1013631120 6.43
1013635200 6.36
1013639520 6.43
1013640480 6.44
1013643600 6.33
1013645280 6.44
1013647920 6.44
1013648400 6.33
1013652720 6.44
1013653740 6.44
1013656800 6.21
1013661120 6.44
1013662140 6.45
1013665200 6.29
1013666940 6.44
1013669580 6.43
1013670000 6.29
1013675340 6.44
1013678400 6.37
1013680080 6.44
1013683740 6.44
1013684880 6.44
1013686800 6.35
1013688540 6.44
1013691600 6.29
1013693340 6.44
1013697000 6.46
1013700000 6.33
1013701740 6.45
1013705400 6.45
1013706540 6.44
1013708400 6.35
1013710200 6.44
1013713200 6.35
1013714940 6.44
1013718600 6.44
1013721600 6.32
1013723340 6.44
1013727000 6.45
1013728140 6.44
1013730000 6.37
1013731860 6.44
1013734800 6.36
1013736600 6.46
1013743200 6.33
1013745000 6.45
1013748480 6.41
1013749800 6.44
1013751600 6.27
1013753280 6.41
1013756400 6.31
1013758200 6.44
1013761680 6.41
1013764800 6.37
1013766600 6.45
1013770080 6.42
1013771460 6.44
1013773200 6.27
1013774880 6.42
1013778000 6.27
1013783340 6.42
1013786400 6.31
1013788080 6.41
1013791740 6.42
1013792880 6.41
1013794800 6.29
1013796540 6.43
1013799600 6.32
1013801280 6.41
1013804940 6.42
1013808000 6.31
1013809680 6.42
1013813340 6.42
1013814480 6.42
1013816400 6.25
1013818200 6.42
1013821200 6.21
1013822940 6.42
1013826600 6.42
1013829600 6.32
1013831340 6.42
1013835000 6.41
1013836140 6.43
1013838000 6.32
1013839800 6.41
1013842800 6.31
1013844540 6.42
1013848200 6.41
1013851200 6.31
1013852940 6.42
1013856660 6.41
1013857800 6.42
1013859600 6.28
1013861460 6.42
1013864400 6.29
1013866200 6.42
1013869860 6.41
1013872800 6.32
1013874600 6.41
1013878260 6.41
1013879400 6.41
1013881200 6.30
1013883060 6.41
1013886000 6.31
1013887800 6.41
1013891520 6.41
1013894400 6.31
1013896260 6.41
1013899920 6.41
1013901060 6.42
1013902800 6.35
1013904720 6.41
1013907600 6.36
1013909460 6.41
1013913120 6.41
1013916000 6.35
1013917860 6.41
1013921520 6.41
1013922660 6.41
1013924400 6.35
1013926380 6.40
1013929200 6.21
1013931120 6.41
1013934780 6.41
1013937600 6.29
1013939520 6.41
1013943180 6.41
1013944320 6.41
1013946000 6.33
1013947980 6.41
1013950800 6.35
1013952720 6.41
1013956380 6.41
1013959200 6.30
1013961120 6.41
1013964840 6.41
1013965980 6.40
1013967600 6.38
1013969640 6.41
1013972400 5.42
1013974380 6.41
1013978040 6.41
1013980800 6.37
1013982780 6.41
1013986440 6.53
1013987580 6.41
1013989200 6.48
1013991240 6.53
1013994000 6.41
1013995980 6.41
1013999700 6.53
1014002400 6.52
1014004440 6.41
1014008100 6.52
1014009240 6.41
1014010800 6.39
1014012900 6.52
1014015600 6.40
1014017640 6.41
1014021300 6.53
1014024000 6.42
1014026040 6.53
1014029700 6.54
1014030840 6.53
1014032400 6.44
1014034560 6.53
1014037200 6.37
1014039300 6.53
1014042960 6.53
1014045600 6.41
1014047700 6.52
1014051360 6.53
1014052500 6.52
1014054000 6.42
1014056160 6.53
1014058800 6.43
1014060900 6.53
1014064560 6.53
1014067200 6.41
1014069300 6.54
1014073020 6.54
1014074160 6.53
1014075600 6.41
1014077820 6.56
1014080400 6.48
1014082560 6.53
1014086220 6.56
1014088800 6.40
1014090960 6.53
1014094620 6.56
1014095760 6.53
1014097200 6.42
1014099420 6.56
1014102000 6.48
1014104160 6.53
1014107820 6.56
1014110400 6.46
1014112620 6.54
1014116280 6.56
1014117420 6.56
1014118800 6.42
1014123600 6.52
1014125820 6.56
1014129480 6.58
1014132000 6.47
1014134220 6.56
1014137880 6.58
1014139020 6.56
1014140400 6.58
1014142680 6.57
1014145200 6.45
1014147420 6.56
1014151080 6.56
1014153600 6.58
1014155880 6.56
1014159480 6.57
1014162000 6.51
1014164340 6.56
1014166800 6.45
1014169080 6.58
1014172740 6.56
1014175200 6.35
1014177480 6.58
1014181140 6.56
1014182280 6.57
1014183600 6.42
1014185940 6.56
1014188400 6.32
1014190680 6.56
1014194340 6.56
1014196800 6.25
1014199080 6.57
1014203940 6.56
1014205200 6.23
1014210000 6.12
1014212340 6.56
1014218400 6.31
1014220740 6.56
1014225540 6.56
1014226800 5.79
1014231600 6.30
1014233940 6.56
1014240000 6.35
1014240060 6.54
1014244800 6.56
1014248400 6.20
1014248460 6.54
1014249600 6.56
1014253200 6.19
1014253260 6.54
1014258000 6.55
1014261600 6.28
1014261660 6.54
1014266400 6.25
1014270000 6.27
1014270060 6.54
1014271200 6.54
1014274800 6.29
1014274860 6.54
1014279660 6.54
1014283200 6.28
1014283320 6.54
1014288060 6.54
1014291600 6.37
1014291720 6.54
1014292860 6.54
1014296400 6.19
1014296520 6.53
1014301260 6.54
1014304800 6.29
1014304920 6.53
1014309660 6.54
1014313200 6.27
1014313320 6.54
1014314460 6.54
1014318000 6.40
1014318180 6.54
1014322920 6.54
1014326400 6.30
1014326580 6.51
1014331320 6.54
1014334800 6.29
1014334980 6.52
1014336120 6.53
1014339600 6.29
1014339780 6.52
1014344520 6.53
1014348000 6.31
1014349380 6.52
1014352920 6.54
1014354180 6.52
1014357780 6.54
1014361200 6.29
1014362640 6.51
1014366180 6.51
1014369600 6.25
1014371040 6.51
1014374580 6.52
1014375840 6.51
1014378000 6.27
1014379380 6.52
1014382800 6.29
1014384240 6.51
1014388980 6.52
1014391200 6.25
1014392640 6.52
1014393780 6.52
1014397500 6.51
1014399600 6.30
1014402240 6.51
1014404400 6.35
1014405900 6.51
1014410640 6.51
1014412800 6.28
1014414300 6.51
1014415440 6.51
1014419100 6.51
1014421200 6.27
1014423840 6.51
1014426000 6.27
1014427500 6.51
1014432240 6.52
1014434400 6.27
1014435960 6.51
1014437100 6.51
1014440760 6.51
1014442800 6.31
1014445500 6.51
1014447600 6.26
1014449160 6.51
1014453900 6.51
1014456000 6.29
1014457560 6.51
1014458700 6.51
1014462360 6.51
1014464400 6.28
1014467100 6.51
1014469200 6.28
1014470760 6.51
1014475560 6.51
1014477600 6.29
1014479220 6.51
1014480360 6.51
1014484020 6.51
1014486000 6.28
1014488760 6.51
1014490800 6.28
1014492420 6.51
1014497160 6.51
1014499200 6.30
1014500820 6.51
1014501960 6.51
1014505620 6.51
1014507600 6.25
1014510360 6.51
1014512400 6.28
1014514080 6.51
1014518820 6.51
1014522480 6.50
1014523620 6.51
1014527280 6.52
1014529200 6.27
1014532020 6.51
1014534000 6.31
1014535680 6.51
1014540420 6.51
1014542400 6.33
1014544080 6.51
1014545220 6.51
1014548940 6.51
1014553680 6.51
1014555600 6.25
1014557340 6.51
1014562080 6.50
1014564000 6.28
1014565740 6.51
1014566880 6.52
1014570540 6.52
1014575280 6.51
1014578940 6.52
1014583680 6.51
1014585600 6.28
1014587400 6.51
1014588540 6.51
1014592200 6.52
1014594000 6.28
1014596940 6.51
1014598800 6.26
1014600600 6.52
1014605340 6.51
1014607200 6.28
1014609000 6.52
1014610140 6.52
1014613800 6.51
1014615600 6.30
1014618540 6.52
1014620400 6.27
1014622260 6.51
1014627000 6.51
1014628800 6.33
1014630660 6.51
1014631800 6.52
1014635460 6.52
1014637200 6.25
1014640200 6.52
1014642000 6.24
1014643860 6.53
1014648600 6.52
1014650400 6.30
1014652260 6.54
1014653400 6.51
1014657120 6.53
1014658800 6.28
1014661860 6.51
1014663600 6.32
1014665520 6.53
1014670260 6.51
1014672000 6.29
1014673920 6.54
1014675060 6.52
1014678720 6.54
1014680400 6.31
1014683460 6.53
1014685200 6.31
1014687120 6.54
1014691860 6.54
1014693600 6.29
1014695580 6.54
1014696720 6.53
1014700380 6.54
1014702000 6.29
1014705120 6.53
1014706800 6.19
1014708780 6.54
1014713520 6.54
1014715200 6.36
1014717180 6.55
1014718320 6.54
1014721980 6.54
1014723600 6.32
1014726720 6.54
1014728400 6.30
1014730380 6.55
1014735180 6.54
1014736800 6.34
1014738840 6.55
1014739980 6.54
1014743640 6.55
1014748380 6.54
1014750000 6.34
1014752040 6.54
1014756780 6.55
1014758400 6.23
1014760440 6.53
1014761580 6.54
1014765240 6.53
1014766800 6.30
1014769980 6.55
1014771600 6.37
1014773700 6.53
1014778440 6.55
1014780000 6.29
1014782100 6.53
1014783240 6.55
1014786900 6.53
1014788400 6.58
1014791640 6.54
1014795300 6.54
1014800040 6.53
1014803700 6.54
1014804840 6.53
1014808560 6.54
1014813300 6.53
1014814800 6.26
1014816960 6.54
1014821700 6.53
1014823200 6.31
1014825360 6.54
1014826500 6.53
1014830160 6.53
1014831600 6.38
1014834900 6.54
1014836400 6.33
1014838560 6.53
1014843300 6.54
1014844800 6.27
1014847020 6.53
1014848160 6.54
1014851820 6.50
1014853200 6.28
1014856560 6.54
1014858000 6.40
1014860220 6.50
1014864960 6.54
1014866400 6.33
1014868620 6.51
1014869760 6.53
1014873420 6.51
1014874800 6.29
1014878160 6.53
1014879600 6.36
1014881880 6.50
1014886620 6.53
1014888000 6.31
1014890280 6.51
1014891420 6.50
1014895080 6.50
1014896400 6.26
1014899820 6.50
1014901200 6.28
1014903480 6.48
1014908220 6.51
1014909600 6.22
1014911880 6.46
1014913020 6.51
1014916740 6.46
1014918000 6.22
1014921480 6.50
1014922860 6.24
1014925140 6.46
1014929880 6.51
1014931200 6.28
1014933540 6.46
1014934680 6.50
1014938340 6.46
1014939600 6.22
1014943080 6.48
1014944400 6.21
1014946740 6.45
1014951480 6.46
1014951600 6.46
1014956340 6.46
1014960000 6.46
1014961200 6.23
1014964740 6.46
1014966000 6.25
1014968400 6.46
1014973140 6.46
1014973200 6.46
1014974400 6.23
1014977940 6.46
1014981600 6.45
1014982800 6.22
1014986340 6.45
1014987600 6.27
1014990060 6.45
1014991200 6.46
1014994860 6.45
1014996000 6.22
1014999600 6.46
1015003260 6.45
1015004400 6.24
1015008000 6.46
1015011660 6.45
1015012800 6.46
1015016460 6.45
1015017600 6.23
1015021200 6.45
1015029660 6.45
1015030800 6.25
1015030860 6.44
1015034460 6.45
1015039200 6.23
1015039260 6.44
1015042860 6.45
1015047600 6.21
1015047660 6.45
1015051260 6.45
1015052400 6.26
1015052460 6.45
1015056060 6.45
1015060800 6.22
1015060920 6.44
1015069200 6.21
1015069320 6.44
1015070460 6.44
1015074000 6.33
1015074120 6.44
1015078860 6.44
1015082400 6.24
1015082520 6.45
1015087260 6.45
1015090800 6.26
1015090920 6.45
1015092060 6.45
1015095600 6.25
1015095720 6.45
1015100520 6.44
1015104000 6.22
1015104180 6.45
1015108920 6.44
1015112400 6.24
1015112580 6.45
1015113720 6.44
1015117200 6.24
1015117380 6.45
1015122120 6.45
1015125600 6.24
1015125780 6.45
1015130520 6.45
1015134000 6.24
1015134180 6.45
1015135320 6.45
1015138800 6.23
1015139040 6.45
1015143780 6.45
1015147200 6.22
1015147440 6.44
1015152180 6.45
1015155600 6.23
1015155840 6.44
1015156980 6.45
1015160400 6.21
1015160640 6.45
1015165380 6.45
1015168800 6.24
1015169040 6.45
1015173780 6.45
1015177200 6.23
1015177500 6.45
1015178640 6.45
1015182000 6.20
1015182300 6.45
1015187040 6.44
1015190400 6.22
1015190700 6.45
1015195440 6.44
1015198800 6.24
1015199100 6.45
1015200240 6.45
1015203600 6.27
1015203900 6.45
1015208640 6.45
1015212000 6.23
1015212360 6.45
1015217100 6.45
1015220400 6.22
1015220760 6.45
1015221900 6.45
1015225200 6.01
1015225560 6.45
1015230300 6.45
1015233600 6.42
1015233960 6.46
1015238700 6.45
1015242000 6.25
1015242360 6.46
1015243500 6.45
1015246800 6.21
1015247220 6.45
1015251960 6.45
1015255200 6.23
1015255620 6.46
1015260360 6.45
1015263600 6.23
1015264020 6.46
1015265160 6.45
1015268400 6.22
1015268820 6.46
1015273560 6.46
1015276800 6.22
1015277220 6.46
1015281960 6.46
1015285200 6.19
1015285680 6.46
1015286820 6.45
1015290000 6.28
1015290480 6.45
1015295220 6.46
1015298400 6.24
1015298880 6.46
1015303620 6.46
1015306800 6.22
1015307280 6.46
1015308420 6.46
1015311600 6.25
1015312080 6.46
1015316820 6.46
1015320000 6.21
1015320540 6.46
1015325280 6.46
1015328400 6.20
1015328940 6.46
1015330080 6.45
1015333200 6.25
1015333740 6.46
1015338480 6.46
1015341600 6.22
1015342140 6.46
1015346880 6.46
1015350000 6.05
1015350540 6.46
1015351680 6.46
1015354800 6.22
1015355400 6.46
1015360140 6.46
1015363200 6.25
1015363800 6.47
1015368540 6.46
1015371600 6.19
1015372200 6.47
1015373340 6.46
1015376400 6.20
1015377000 6.47
1015381740 6.46
1015384800 6.12
1015385400 6.47
1015390140 6.46
1015393200 6.26
1015393860 6.47
1015395000 6.46
1015398660 6.47
1015403400 6.47
1015406400 6.27
1015407060 6.47
1015411800 6.47
1015414800 6.23
1015415460 6.47
1015416600 6.47
1015419600 6.25
1015420260 6.47
1015425000 6.47
1015428000 6.23
1015428720 6.47
1015433460 6.47
1015436400 6.22
1015437120 6.47
1015438260 6.47
1015441200 6.21
1015441920 6.47
1015446660 6.47
1015449600 6.17
1015450320 6.47
1015455060 6.47
1015458000 6.23
1015458720 6.47
1015459860 6.47
1015462800 6.25
1015463520 6.46
1015468320 6.47
1015471200 6.30
1015471980 6.47
1015476720 6.47
1015479600 6.24
1015480380 6.47
1015481520 6.47
1015484400 6.25
1015485180 6.47
1015489920 6.47
1015492800 6.22
1015493580 6.47
1015498320 6.47
1015501200 6.25
1015501980 6.47
1015503120 6.46
1015506000 6.22
1015506840 6.47
1015511580 6.47
1015514400 6.22
1015515240 6.47
1015519980 6.47
1015522800 6.24
1015523640 6.48
1015524780 6.47
1015527600 6.21
1015528440 6.47
1015533180 6.47
1015536000 6.24
1015536840 6.47
1015541580 6.47
1015544400 6.25
1015545300 6.46
1015546440 6.47
1015549200 6.18
1015550100 6.47
1015554840 6.47
1015557600 6.17
1015558500 6.48
1015563240 6.47
1015566000 6.25
1015566900 6.48
1015568040 6.47
1015570800 6.23
1015571700 6.47
1015576440 6.47
1015579200 6.24
1015580160 6.46
1015584900 6.46
1015587600 6.26
1015588560 6.47
1015589700 6.46
1015592400 6.22
1015593360 6.46
1015598100 6.47
1015600800 6.31
1015601760 6.47
1015606500 6.47
1015609200 6.24
1015610160 6.47
1015611300 6.46
1015614000 6.25
1015614960 6.47
1015619760 6.46
1015622400 6.25
1015623420 6.47
1015628160 6.47
1015630800 6.24
1015631820 6.46
1015632960 6.46
1015635600 6.24
1015636620 6.47
1015641360 6.47
1015644000 6.22
1015645020 6.44
1015649760 6.47
1015652400 6.22
1015653420 6.47
1015654560 6.47
1015657200 6.23
1015658280 6.46
1015663020 6.47
1015665600 6.24
1015666680 6.47
1015671420 6.46
1015674000 6.21
1015675080 6.46
1015676220 6.47
1015678800 6.22
1015679880 6.46
1015684620 6.44
1015687200 6.21
1015688280 6.46
1015693020 6.47
1015695600 6.33
1015696740 6.46
1015697880 6.46
1015700400 6.24
1015701540 6.46
1015706280 6.47
1015708800 6.24
1015709940 6.46
1015714680 6.46
1015717200 6.25
1015718340 6.46
1015719480 6.46
1015722000 6.26
1015723140 6.46
1015727880 6.46
1015730400 6.24
1015731600 6.46
1015736340 6.46
1015736400 6.46
1015738800 6.22
1015741140 6.46
1015743600 6.26
1015744800 6.46
1015749540 6.46
1015752000 6.24
1015753200 6.46
1015757940 6.46
1015758000 6.46
1015760400 6.25
1015762740 6.46
1015765200 6.23
1015766460 6.46
1015771200 6.46
1015773600 6.25
1015774860 6.46
1015776000 6.46
1015779660 6.46
1015782000 6.27
1015784400 6.46
1015786800 6.27
1015788060 6.46
1015792800 6.46
1015795200 6.29
1015796460 6.46
1015797600 6.46
1015801320 6.46
1015803600 6.22
1015806060 6.46
1015808400 6.35
1015809720 6.46
1015814460 6.46
1015816800 6.23
1015818120 6.46
1015819260 6.46
1015822920 6.46
1015825200 6.23
1015827660 6.46
1015830000 6.21
1015831320 6.47
1015836060 6.46
1015838400 6.29
1015839780 6.48
1015840920 6.46
1015844580 6.47
1015846800 6.23
1015849320 6.46
1015852980 6.46
1015857720 6.46
1015860000 6.28
1015861380 6.46
1015862520 6.46
1015866180 6.47
1015868400 6.32
1015870920 6.47
1015873200 6.32
1015874580 6.47
1015879380 6.48
1015881600 6.22
1015883040 6.47
1015884180 6.47
1015887840 6.47
1015890000 6.27
1015892580 6.46
1015894800 6.22
1015896240 6.47
1015900980 6.46
1015903200 6.20
1015905780 6.47
1015906500 6.48
1015911600 6.19
1015914180 6.47
1015914900 6.47
1015916400 6.25
1015922640 6.47
1015923360 6.47
1015924800 6.20
1015927440 6.47
1015928160 6.48
1015933200 6.22
1015935840 6.47
1015936560 6.47
1015938000 6.18
1015944960 6.47
1015946100 6.48
1015946400 6.20
1015949760 6.47
1015954500 6.47
1015954800 6.25
1015958220 6.48
1015959600 6.33
1015962960 6.47
1015966620 6.48
1015967760 6.48
1015968000 6.21
1015971420 6.49
1015976160 6.47
1015976400 6.15
1015979820 6.48
1015981200 6.27
1015984560 6.47
1015988220 6.48
1015989360 6.47
1015989600 6.22
1015993080 6.49
1015997820 6.48
1015998000 6.25
1016001480 6.48
1016002800 6.11
1016006220 6.48
1016009880 6.47
1016011020 6.49
1016011200 6.20
1016014680 6.48
1016019420 6.48
1016019600 6.17
1016023080 6.47
1016024400 6.18
1016027820 6.48
1016031540 6.48
1016032680 6.49
1016032800 6.25
1016036340 6.48
1016041080 6.48
1016041200 6.26
1016044740 6.60
1016046000 6.28
1016049480 6.47
1016053140 6.61
1016054280 6.48
1016054400 6.34
1016057940 6.61
1016062680 6.47
1016062800 6.27
1016066400 6.62
1016071140 6.48
1016071200 6.62
1016075940 6.48
1016076000 5.99
1016079600 6.61
1016084340 6.60
1016084400 6.35
1016088000 6.62
1016089200 6.37
1016092740 6.61
1016092800 6.61
1016097540 6.61
1016097600 6.46
1016101260 6.60
1016106000 6.41
1016109660 6.61
1016110800 6.28
1016114460 6.61
1016119200 6.37
1016122860 6.61
1016127600 6.30
1016131260 6.61
1016132400 6.42
1016140800 6.39
1016140860 6.60
1016144340 6.61
1016149200 6.37
1016149260 6.61
1016152800 6.61
1016154000 6.38
1016154060 6.61
1016157600 6.61
1016162400 6.36
1016162460 6.61
1016166000 6.61
1016170800 6.34
1016170860 6.61
1016174400 6.61
1016175600 6.34
1016179200 6.59
1016183940 6.61
1016184000 6.34
1016187660 6.61
1016192400 6.43
1016196060 6.61
1016197200 6.38
1016200860 6.61
1016205600 6.33
1016209260 6.61
1016214000 6.39
1016217660 6.61
1016218800 6.37
1016222460 6.61
1016227200 6.37
1016227260 6.61
1016230920 6.61
1016235600 6.37
1016235660 6.61
1016239320 6.61
1016240400 6.25
1016240460 6.61
1016244120 6.61
1016248800 6.31
1016248860 6.61
1016252520 6.61
1016257200 6.36
1016257260 6.61
1016260920 6.61
1016262000 6.44
1016262060 6.61
1016265780 6.60
1016270400 6.36
1016270520 6.61
1016274180 6.60
1016278800 6.34
1016278920 6.61
1016282580 6.60
1016283600 6.26
1016283720 6.61
1016287380 6.60
1016292000 6.31
1016292120 6.61
1016295780 6.60
1016300400 6.30
1016300520 6.61
1016304240 6.60
1016305200 6.37
1016305380 6.60
1016309040 6.60
1016313600 6.39
1016313780 6.60
1016317440 6.60
1016322000 6.36
1016322180 6.60
1016325840 6.59
1016326800 6.38
1016326980 6.60
1016330640 6.60
1016335200 6.36
1016335380 6.60
1016339100 6.60
1016343600 6.37
1016343840 6.59
1016347500 6.60
1016348400 6.32
1016348640 6.60
1016352300 6.59
1016356800 6.41
1016357040 6.60
1016360700 6.59
1016365200 6.17
1016365440 6.59
1016369100 6.60
1016370000 6.41
1016370240 6.60
1016373960 6.60
1016378400 6.39
1016378700 6.60
1016382360 6.60
1016387100 6.59
1016390760 6.60
1016391600 6.35
1016391900 6.59
1016395560 6.59
1016400000 6.35
1016400300 6.59
1016403960 6.59
1016408400 6.33
1016408700 6.60
1016412420 6.59
1016413200 6.33
1016413560 6.60
1016417220 6.59
1016421600 6.36
1016421960 6.60
1016425620 6.59
1016430000 6.37
1016430360 6.60
1016434020 6.59
1016434800 6.36
1016435160 6.59
1016438820 6.60
1016443200 6.37
1016443560 6.59
1016447280 6.59
1016451600 6.38
1016452020 6.59
1016455680 6.58
1016456400 6.38
1016456820 6.59
1016460480 6.59
1016464800 6.33
1016465220 6.59
1016468880 6.58
1016473200 6.37
1016473620 6.59
1016477280 6.58
1016478000 6.37
1016478420 6.60
1016482140 6.58
1016486400 6.35
1016486880 6.59
1016490540 6.58
1016494800 6.36
1016495280 6.58
1016498940 6.58
1016499600 6.33
1016500080 6.58
1016503740 6.59
1016508000 6.35
1016508480 6.58
1016512140 6.59
1016516400 6.33
1016516880 6.58
1016520600 6.59
1016521200 6.36
1016521740 6.58
1016525400 6.58
1016529600 6.38
1016530140 6.58
1016533800 6.58
1016538000 6.34
1016538540 6.58
1016542200 6.59
1016542800 6.38
1016543340 6.59
1016547000 6.59
1016551200 6.36
1016551740 6.59
1016555460 6.59
1016559600 6.36
1016560200 6.58
1016563860 6.59
1016564400 6.38
1016565000 6.58
1016568660 6.59
1016572800 6.41
1016573400 6.58
1016577060 6.59
1016581200 6.36
1016581800 6.59
1016585460 6.59
1016586000 6.31
1016586600 6.59
1016590320 6.60
1016594400 6.35
1016595060 6.59
1016598720 6.59
1016602800 6.35
1016603460 6.59
1016607120 6.59
1016607600 6.39
1016608260 6.59
1016611920 6.60
1016616000 6.42
1016616660 6.59
1016620320 6.59
1016624400 6.28
1016625060 6.59
1016628780 6.59
1016629200 6.36
1016629920 6.59
1016633580 6.59
1016637600 6.36
1016638320 6.59
1016641980 6.58
1016646000 6.34
1016646720 6.59
1016650380 6.58
1016650800 6.35
1016651520 6.60
1016655180 6.59
1016659200 6.34
1016659920 6.59
1016663640 6.59
1016667600 6.39
1016668380 6.59
1016672040 6.59
1016672400 6.33
1016673180 6.59
1016676840 6.59
1016680800 6.38
1016681580 6.58
1016685240 6.59
1016689200 6.35
1016689980 6.58
1016693640 6.59
1016694000 6.32
1016694780 6.59
1016698500 6.59
1016702400 6.37
1016703240 6.59
1016706900 6.59
1016710800 6.27
1016711640 6.59
1016715300 6.59
1016715600 6.32
1016716440 6.59
1016720100 6.59
1016724000 6.33
1016724840 6.59
1016728500 6.59
1016732400 6.34
1016733240 6.59
1016736960 6.58
1016737200 6.38
1016738100 6.59
1016741760 6.58
1016745600 6.29
1016746500 6.59
1016750160 6.58
1016754000 6.35
1016754900 6.59
1016758560 6.58
1016758800 6.29
1016759700 6.58
1016763360 6.59
1016767200 6.31
1016768100 6.58
1016771820 6.58
1016775600 6.29
1016776560 6.58
1016780220 6.58
1016780400 6.25
1016781360 6.58
1016785020 6.58
1016788800 6.35
1016789760 6.58
1016793420 6.58
1016797200 6.37
1016798160 6.58
1016801820 6.58
1016802000 6.30
1016802960 6.58
1016806680 6.59
1016810400 6.34
1016811420 6.58
1016815080 6.59
1016818800 6.32
1016819820 6.58
1016823480 6.59
1016823600 6.37
1016824620 6.58
1016828280 6.59
1016832000 6.31
1016833020 6.58
1016836680 6.59
1016840400 6.42
1016841420 6.58
1016845140 6.59
1016845200 6.33
1016846280 6.58
1016849940 6.58
1016853600 6.22
1016854680 6.59
1016858340 6.58
1016862000 6.33
1016863080 6.59
1016866740 6.59
1016866800 6.41
1016867880 6.59
1016871540 6.58
1016875200 6.33
1016876280 6.59
1016880000 6.58
1016883600 6.34
1016884740 6.59
1016884800 6.58
1016888400 6.39
1016889540 6.58
1016893200 6.59
1016896800 6.35
1016897940 6.58
1016901600 6.59
1016905200 6.36
1016906340 6.59
1016906400 6.58
1016910000 6.38
1016911140 6.58
1016914860 6.58
1016918400 6.26
1016919600 6.58
1016923260 6.58
1016924400 6.58
1016926800 6.35
1016928060 6.58
1016931600 6.34
1016932800 6.59
1016936460 6.58
1016940000 6.37
1016941200 6.58
1016944860 6.58
1016946000 6.58
1016948400 6.34
1016949720 6.58
1016953200 6.34
1016954460 6.58
1016958120 6.58
1016961600 6.35
1016962860 6.58
1016966520 6.58
1016967660 6.58
1016970000 6.32
1016971320 6.58
1016974800 6.30
1016976060 6.58
1016979720 6.58
1016983200 6.35
1016984460 6.58
1016988180 6.58
1016989320 6.58
1016991600 5.94
1016992980 6.58
1016996400 6.31
1016997720 6.58
1017001380 6.57
1017004800 6.34
1017006120 6.58
1017009780 6.58
1017010920 6.58
1017013200 6.27
1017014580 6.58
1017018000 6.32
1017019320 6.58
1017023040 6.70
1017026580 6.37
1017027780 6.58
1017031440 6.58
1017032580 6.58
1017034800 6.35
1017036240 6.58
1017039600 6.39
1017040980 6.57
1017044640 6.58
1017048000 6.36
1017049380 6.58
1017053040 6.57
1017054180 6.58
1017056400 6.37
1017057900 6.56
1017061200 6.33
1017062640 6.70
1017066300 6.56
1017069600 6.36
1017071040 6.58
1017074700 6.57
1017075840 6.58
1017078000 6.36
1017079500 6.56
1017082800 6.34
1017084240 6.58
1017087900 6.56
1017091200 6.33
1017092640 6.57
1017096360 6.56
1017097500 6.56
1017099600 6.33
1017101160 6.56
1017104400 6.35
1017105900 6.56
1017109560 6.56
1017112800 6.36
1017114300 6.57
1017117960 6.56
1017119100 6.56
1017121200 6.35
1017122760 6.56
1017126000 6.35
1017127500 6.56
1017131220 6.56
1017134400 6.35
1017135960 6.56
1017139620 6.55
1017140760 6.56
1017142800 6.36
1017144420 6.56
1017147600 6.35
1017149160 6.56
1017152820 6.56
1017156000 6.35
1017157560 6.56
1017161220 6.56
1017162360 6.56
1017164400 6.35
1017166080 6.56
1017169200 6.38
1017170820 6.56
1017174480 6.56
1017177600 6.32
1017179220 6.55
1017182880 6.56
1017184020 6.56
1017186000 6.40
1017187680 6.55
1017190800 6.36
1017192420 6.56
1017196080 6.57
1017199200 6.30
1017200820 6.56
1017204540 6.57
1017205680 6.56
1017207600 6.34
1017209340 6.57
1017212400 6.36
1017214080 6.56
1017217740 6.57
1017220800 6.36
1017222480 6.56
1017226140 6.57
1017227280 6.55
1017229200 6.41
1017230940 6.57
1017234000 6.15
1017235680 6.57
1017239400 6.57
1017242400 6.33
1017244140 6.57
1017247800 6.57
1017248940 6.57
1017250800 6.37
1017252600 6.57
1017255600 6.36
1017257340 6.57
1017261000 6.57
1017264000 6.37
1017265740 6.57
1017269460 6.57
1017270540 6.57
1017272400 6.37
1017274260 6.57
1017277200 6.37
1017279000 6.57
1017282660 6.57
1017285600 6.36
1017287400 6.57
1017291060 6.57
1017292200 6.57
1017294000 6.37
1017295860 6.57
1017298800 6.34
1017300600 6.57
1017304320 6.57
1017307200 6.31
1017309060 6.57
1017312720 6.56
1017313860 6.57
1017315600 6.36
1017317520 6.56
1017320400 6.36
1017322260 6.57
1017325920 6.57
1017328800 6.35
1017330660 6.57
1017334320 6.56
1017335460 6.57
1017337200 6.34
1017339180 6.56
1017342000 6.30
1017343920 6.57
1017347580 6.57
1017350400 6.37
1017352320 6.56
1017355980 6.57
1017357120 6.56
1017358800 6.36
1017360780 6.57
1017363600 6.35
1017365520 6.57
1017369180 6.56
1017372000 8.19
1017373920 6.56
1017377640 6.56
1017378780 6.56
1017380400 6.34
1017382440 6.55
1017385200 6.34
1017387180 6.57
1017390840 6.55
1017393600 6.34
1017395580 6.57
1017399240 6.55
1017400380 6.57
1017402000 6.36
1017404040 6.55
1017406800 6.34
1017408780 6.56
1017412500 6.56
1017415200 6.35
1017417240 6.56
1017420900 6.56
1017422040 6.55
1017423600 6.36
1017425700 6.57
1017428400 6.36
1017430440 6.55
1017434100 6.56
1017436800 6.34
1017438840 6.55
1017442500 6.56
1017443640 6.55
1017445200 6.31
1017447360 6.56
1017450000 6.36
1017452100 6.56
1017455760 6.55
1017458400 6.37
1017460500 6.56
1017464160 6.22
1017465300 6.57
1017466800 6.07
1017468960 6.23
1017471600 6.02
1017473700 6.56
1017477360 6.23
1017480000 6.05
1017482100 6.56
1017485820 6.23
1017486960 6.56
1017488400 6.02
1017490620 6.23
1017493260 6.03
1017495360 6.55
1017499020 6.23
1017501600 6.06
1017503760 6.22
1017508560 6.23
1017511020 6.23
1017513600 6.06
1017515820 6.23
1017516960 6.23
1017518400 6.01
1017524280 6.23
1017525420 6.23
1017526800 6.02
1017530220 6.23
1017532680 6.23
1017535200 6.04
1017537480 6.23
1017538620 6.23
1017540000 6.04
1017545880 6.23
1017547020 6.23
1017548400 6.04
1017551820 6.23
1017554340 6.23
1017556800 6.03
1017559140 6.23
1017560280 6.23
1017561600 6.02
1017567540 6.23
1017568680 6.23
1017570000 6.06
1017573480 6.23
1017575940 6.23
1017578400 6.03
1017580740 6.23
1017581880 6.23
1017583200 6.04
1017590340 6.23
1017591600 6.05
1017595140 6.23
1017600000 5.95
1017603540 6.23
1017604800 6.05
1017611940 6.23
1017613200 6.00
1017616740 6.23
1017621600 6.04
1017626400 6.02
1017626460 6.23
1017627600 6.24
1017634800 6.02
1017634860 6.23
1017636000 6.24
1017640800 6.24
1017643200 6.33
1017643260 6.55
1017648000 6.34
1017648060 6.55
1017649200 6.23
1017656400 6.35
1017656460 6.55
1017657600 6.24
1017662460 6.23
1017664800 6.35
1017664920 6.55
1017669600 6.33
1017669720 6.55
1017670860 6.23
1017678000 6.34
1017678120 6.56
1017679260 6.55
1017684060 6.55
1017686400 6.29
1017686520 6.55
1017691200 6.28
1017691320 6.55
1017692460 6.55
1017699600 6.33
1017699720 6.55
1017700920 6.55
1017705720 6.55
1017708000 6.34
1017708180 6.55
1017712800 6.40
1017712980 6.55
1017714120 6.56
1017721200 6.35
1017721380 6.55
1017722520 6.55
1017727320 6.55
1017729600 6.33
1017729780 6.55
1017734400 6.34
1017734580 6.55
1017735720 6.55
1017742800 6.32
1017743040 6.54
1017744180 6.55
1017748980 6.55
1017751200 6.33
1017751440 6.54
1017756000 6.36
1017756240 6.55
1017757380 6.55
1017764400 6.33
1017764640 6.55
1017765780 6.55
1017770580 6.55
1017772800 6.32
1017773040 6.55
1017777600 6.33
1017777900 6.55
1017779040 6.54
1017786000 6.27
1017786300 6.54
1017787440 6.54
1017792240 6.55
1017794400 6.25
1017794700 6.51
1017799200 6.33
1017799500 6.51
1017800640 6.55
1017807600 6.28
1017807900 6.51
1017809040 6.55
1017813900 6.55
1017816000 6.25
1017816360 6.50
1017820800 6.28
1017821160 6.50
1017822300 6.54
1017829200 6.27
1017829560 6.50
1017830700 6.51
1017835500 6.51
1017837600 6.29
1017837960 6.51
1017842400 6.28
1017842760 6.51
1017843900 6.51
1017850800 6.24
1017851220 6.53
1017852360 6.50
1017857160 6.50
1017859200 6.38
1017859620 6.53
1017864000 6.26
1017864420 6.50
1017865560 6.50
1017872400 6.26
1017872820 6.50
1017873960 6.51
1017878760 6.51
1017880800 6.24
1017881220 6.49
1017885600 6.26
1017886080 6.50
1017887220 6.53
1017894000 6.26
1017894480 6.48
1017895620 6.53
1017900420 6.50
1017902400 6.25
1017902880 6.48
1017907200 6.26
1017907680 6.48
1017908820 6.50
1017915600 6.24
1017916080 6.48
1017917220 6.49
1017922080 6.50
1017924000 6.23
1017924540 6.48
1017928800 6.23
1017929340 6.48
1017930480 6.48
1017937200 6.26
1017937740 6.48
1017938880 6.48
1017943680 6.48
1017945600 6.25
1017946140 6.48
1017950400 6.30
1017950940 6.48
1017952080 6.48
1017958800 6.28
1017959340 6.48
1017960540 6.48
1017965340 6.48
1017967200 6.27
1017967800 6.48
1017972000 6.32
1017973740 6.48
1017980400 6.41
1017982140 6.48
1017986940 6.48
1017988800 6.26
1017993600 6.27
1017995340 6.48
1018002000 6.26
1018002660 6.48
1018003800 6.48
1018008600 6.48
1018010400 6.28
1018011060 6.50
1018015200 6.29
1018015860 6.48
1018017000 6.48
1018023600 6.25
1018024260 6.48
1018025400 6.48
1018030200 6.48
1018032000 6.26
1018032660 6.48
1018036800 6.25
1018037520 6.48
1018038660 6.48
1018045200 6.26
1018045920 6.48
1018047060 6.50
1018051860 6.48
1018053600 6.29
1018054320 6.49
1018058400 6.25
1018059120 6.48
1018060260 6.48
1018066800 6.25
1018067520 6.48
1018068660 6.48
1018073520 6.48
1018075200 6.27
1018075980 6.48
1018080000 6.27
1018080780 6.48
1018081920 6.48
1018088400 6.30
1018089180 6.51
1018090320 6.49
1018095120 6.48
1018096800 6.28
1018097580 6.49
1018101600 6.28
1018102380 6.48
1018103520 6.48
1018111980 6.48
1018113240 6.49
1018116780 6.48
1018118400 6.29
1018121640 6.49
1018123200 6.29
1018125180 6.51
1018130040 6.49
1018131600 6.26
1018133580 6.49
1018134840 6.48
1018138380 6.48
1018140000 6.32
1018143240 6.48
1018144800 6.29
1018149240 6.49
1018151700 6.49
1018153200 6.27
1018156500 6.49
1018157640 6.49
1018161600 6.31
1018164900 6.49
1018166040 6.49
1018166400 6.30
1018170840 6.48
1018173300 6.48
1018174800 6.42
1018178100 6.49
1018179240 6.48
1018183200 6.26
1018186560 6.50
1018187700 6.49
1018188000 6.24
1018192500 6.49
1018194960 6.52
1018196400 6.33
1018199760 6.53
1018200900 6.49
1018204800 6.30
1018208160 6.53
1018209300 6.48
1018209600 6.35
1018214100 6.49
1018216560 6.53
1018218000 6.31
1018221420 6.53
1018222560 6.50
1018226400 6.30
1018229820 6.53
1018230960 6.52
1018231200 6.35
1018235760 6.53
1018238220 6.52
1018239600 6.30
1018243020 6.52
1018244160 6.53
1018248000 6.31
1018251480 6.53
1018252560 6.53
1018252800 6.32
1018257420 6.53
1018259880 6.53
1018261200 6.31
1018264680 6.53
1018265820 6.53
1018269600 6.39
1018273080 6.53
1018274220 6.52
1018274400 4.89
1018279020 6.52
1018281480 6.53
1018282800 6.30
1018286280 6.52
1018287480 6.53
1018291200 6.34
1018294740 6.52
1018295880 6.53
1018296000 6.32
1018300680 6.53
1018303140 6.52
1018304400 6.32
1018307940 6.52
1018309080 6.53
1018312800 6.31
1018316340 6.52
1018317480 6.53
1018317600 6.38
1018322280 6.52
1018324740 6.52
1018326000 6.30
1018329600 6.52
1018330740 6.52
1018334400 6.37
1018338000 6.52
1018339140 6.52
1018339200 6.34
1018342800 6.53
1018343940 6.52
1018347600 6.35
1018351200 6.52
1018352340 6.52
1018356000 6.35
1018359600 6.53
1018360740 6.52
1018360800 6.34
1018364460 6.52
1018365600 6.52
1018369200 6.34
1018372860 6.50
1018374000 6.52
1018377600 6.35
1018378800 6.53
1018381260 6.53
1018382400 6.36
1018386060 6.53
1018387200 6.52
1018390800 6.32
1018394460 6.52
1018395600 6.53
1018399200 6.36
1018400460 6.53
1018402920 6.52
1018404000 6.38
1018407720 6.52
1018408860 6.50
1018412400 6.35
1018416120 6.53
1018417260 6.53
1018420800 6.35
1018422060 6.53
1018424520 6.53
1018425600 6.30
1018429320 6.53
1018430460 6.52
1018434000 6.36
1018437780 6.52
1018438920 6.52
1018442400 6.36
1018443720 6.52
1018446180 6.52
1018447200 6.31
1018450980 6.53
1018452120 6.53
1018455600 6.38
1018459380 6.53
1018460520 6.53
1018464000 6.38
1018465320 6.53
1018467780 6.52
1018468800 6.39
1018472640 6.52
1018473780 6.52
1018477200 6.38
1018481040 6.53
1018482180 6.52
1018485600 6.38
1018486980 6.53
1018489440 6.53
1018490400 6.36
1018494240 6.53
1018495380 6.53
1018498800 6.35
1018502640 6.53
1018503780 6.52
1018507200 6.36
1018508640 6.52
1018511040 6.53
1018512000 6.37
1018515900 6.53
1018517040 6.53
1018520400 6.36
1018524300 6.53
1018525440 6.53
1018528800 6.40
1018530240 6.53
1018532700 6.53
1018533660 6.34
1018537500 6.53
1018538640 6.53
1018542000 6.36
1018545900 6.53
1018547040 6.53
1018550400 6.37
1018551900 6.53
1018554360 6.53
1018555200 6.36
1018559160 6.53
1018560300 6.53
1018563600 6.36
1018567560 6.53
1018568700 6.53
1018572000 6.22
1018573500 6.53
1018575960 6.53
1018576800 6.31
1018580760 6.54
1018581900 6.53
1018585200 6.36
1018589220 6.53
1018590360 6.53
1018593600 6.36
1018595160 6.53
1018597620 6.53
1018598400 6.37
1018602420 6.53
1018603560 6.53
1018606800 6.52
1018610820 6.52
1018611960 6.53
1018615200 6.37
1018616760 6.54
1018619220 6.53
1018620000 6.34
1018624080 6.53
1018625220 6.53
1018628400 6.34
1018632480 6.53
1018633620 6.53
1018636800 6.37
1018638420 6.53
1018640880 6.53
1018641600 6.35
1018645680 6.53
1018646820 6.52
1018650000 6.35
1018654080 6.53
1018655220 6.53
1018658400 6.35
1018660080 6.53
1018662540 6.53
1018663200 6.36
1018667340 6.53
1018668480 6.53
1018671600 6.39
1018675740 6.54
1018676880 6.53
1018680000 6.36
1018681680 6.53
1018684140 6.53
1018684800 6.36
1018688940 6.53
1018690080 6.53
1018693200 6.35
1018697400 6.53
1018698540 6.53
1018701600 6.32
1018703340 6.53
1018705800 6.53
1018710600 6.53
1018711740 6.54
1018714800 6.38
1018719000 6.53
1018720140 6.53
1018724940 6.53
1018727400 6.53
1018728000 6.35
1018732260 6.53
1018733400 6.53
1018736400 6.34
1018740660 6.53
1018741800 6.53
1018744800 6.36
1018746600 6.53
1018749060 6.53
1018749600 6.35
1018753860 6.53
1018755000 6.53
1018758000 6.34
1018762260 6.52
1018763400 6.53
1018766400 6.35
1018768260 6.53
1018770720 6.53
1018771200 6.35
1018775520 6.53
1018776660 6.53
1018779600 6.35
1018783920 6.53
1018785060 6.53
1018788000 6.35
1018789860 6.53
1018792320 6.53
1018792800 6.34
1018797120 6.53
1018798260 6.52
1018801200 6.37
1018805580 6.53
1018806720 6.53
1018809600 6.38
1018811520 6.53
1018813980 6.53
1018814400 6.36
1018818780 6.52
1018819920 6.53
1018822800 6.37
1018827180 6.53
1018828320 6.53
1018831200 6.36
1018833120 6.53
1018835580 6.53
1018840440 6.53
1018841580 6.53
1018844400 6.37
1018848840 6.53
1018849980 6.53
1018852800 6.40
1018854780 6.52
1018857240 6.53
1018857600 6.38
1018862040 6.53
1018863180 6.53
1018866000 6.38
1018870440 6.53
1018871580 6.53
1018874400 6.37
1018876440 6.53
1018878840 6.52
1018879200 6.44
1018883700 6.53
1018884840 6.53
1018892100 6.53
1018893240 6.53
1018898040 6.53
1018900500 6.52
1018900800 6.35
1018905300 6.52
1018906440 6.53
1018913700 6.52
1018914840 6.52
1018917600 6.35
1018919700 6.53
1018922160 6.52
1018922400 6.37
1018926960 6.52
1018928100 6.53
1018935360 6.53
1018936500 6.52
1018941300 6.52
1018943760 6.52
1018948560 6.52
1018949700 6.52
1018952400 6.35
1018957020 6.52
1018958160 6.52
1018960800 6.37
1018962960 6.52
1018965420 6.52
1018970220 6.53
1018971360 6.53
1018978620 6.52
1018979760 6.52
1018982400 6.32
1018984560 6.52
1018987020 6.51
1018987200 6.33
1018991880 6.51
1018993020 6.52
1019000280 6.51
1019001420 6.52
1019004000 6.34
1019006220 6.53
1019008680 6.52
1019008800 6.32
1019013480 6.52
1019014620 6.52
1019021880 6.53
1019023020 6.51
1019027880 6.51
1019030280 6.51
1019035140 6.51
1019036280 6.51
1019038800 6.35
1019043540 6.52
1019044680 6.52
1019049480 6.52
1019051940 6.52
1019056740 6.52
1019057880 6.53
1019065140 6.53
1019066280 6.51
1019070000 6.54
1019071140 6.51
1019078400 6.55
1019079540 6.52
1019086800 6.55
1019087940 6.52
1019091600 6.55
1019092740 6.52
1019095200 6.36
1019100000 6.55
1019101140 6.53
1019106000 6.54
1019108460 6.55
1019113260 6.55
1019114400 6.55
1019121660 6.55
1019122800 6.55
1019125200 6.36
1019127600 6.55
1019130060 6.55
1019134860 6.55
1019136000 6.55
1019143320 6.55
1019144460 6.55
1019146800 6.34
1019149260 6.55
1019151720 6.55
1019156520 6.55
1019157660 6.55
1019160000 6.36
1019164920 6.55
1019166060 6.55
1019170860 6.55
1019173320 6.55
1019178180 6.56
1019179320 6.55
1019181600 6.38
1019186580 6.56
1019187720 6.55
1019192520 6.55
1019194980 6.55
1019199780 6.55
1019200920 6.55
1019203200 6.36
1019208180 6.55
1019209320 6.55
1019214180 6.56
1019216640 6.55
1019220000 6.33
1019221440 6.55
1019222580 6.56
1019229840 6.55
1019230980 6.55
1019233200 6.34
1019235780 6.55
1019238240 6.56
1019241600 6.35
1019243040 6.55
1019244180 6.55
1019246400 6.34
1019251500 6.55
1019252640 6.55
1019257440 6.55
1019259900 6.55
1019263200 6.35
1019264700 6.56
1019265840 6.55
1019268000 6.34
1019273100 6.55
1019274240 6.56
1019276400 6.35
1019279040 6.55
1019281500 6.55
1019284800 6.35
1019286360 6.55
1019287500 6.55
1019294760 6.55
1019295900 6.55
1019300700 6.56
1019303160 6.54
1019307960 6.54
1019309100 6.55
1019316360 6.55
1019317500 6.55
1019322360 6.55
1019324760 6.55
1019329620 6.55
1019330760 6.55
1019332800 6.37
1019338020 6.60
1019339160 6.54
1019341200 6.36
1019343960 6.54
1019346420 6.59
1019349600 6.35
1019351220 6.55
1019352360 6.55
1019354400 6.34
1019359620 6.55
1019360760 6.55
1019362800 6.33
1019365620 6.55
1019368080 6.55
1019371200 6.36
1019372880 6.55
1019374020 6.60
1019381280 6.55
1019382420 6.59
1019384400 6.34
1019387220 6.55
1019389680 6.55
1019392800 6.33
1019394480 6.55
1019395620 6.55
1019402940 6.55
1019404080 6.55
1019408880 6.55
1019411340 6.54
1019416140 6.55
1019417280 6.55
1019424540 6.55
1019425680 6.55
1019430480 6.55
1019432940 6.55
1019437800 6.56
1019438940 6.55
1019446200 6.56
1019447340 6.54
1019452140 6.55
1019454600 6.55
1019457600 6.35
1019459400 6.55
1019460540 6.55
1019462400 6.36
1019467800 6.55
1019468940 6.55
1019470800 6.38
1019473800 6.56
1019476260 6.55
1019479200 6.41
1019481060 6.55
1019482200 6.56
1019484000 6.36
1019489460 6.55
1019490600 6.55
1019495400 6.55
1019497860 6.56
1019502660 6.56
1019503800 6.55
1019511120 6.56
1019512260 6.55
1019517060 6.55
1019519520 6.56
1019524320 6.56
1019525460 6.55
1019527200 6.35
1019532720 6.35
1019533860 6.56
1019535600 6.22
1019538660 6.56
1019541120 6.34
1019544000 6.16
1019545980 6.34
1019547120 6.56
1019554380 6.34
1019555520 6.56
1019557200 6.16
1019560320 6.56
1019562780 6.34
1019565600 6.14
1019567580 6.34
1019568720 6.35
1019575980 6.24
1019577120 6.34
1019581980 6.34
1019584440 6.21
1019589240 6.22
1019590380 6.34
1019597640 6.22
1019598780 6.34
1019603580 6.34
1019606040 6.22
1019610840 6.22
1019611980 6.24
1019619300 6.22
1019620440 6.21
1019625240 6.22
1019627700 6.22
1019632500 6.22
1019633640 6.22
1019640900 6.24
1019642040 6.22
1019646840 6.22
1019649300 6.22
1019654160 6.22
1019655300 6.22
1019662560 6.21
1019663700 6.22
1019668500 6.22
1019670960 6.22
1019675760 6.21
1019676900 6.24
1019684160 6.21
1019685300 6.22
1019690160 6.22
1019692620 6.19
1019697420 6.21
1019698560 6.21
1019705820 6.21
1019706960 6.22
1019711760 6.21
1019714220 6.20
1019719020 6.20
1019720160 6.21
1019721600 6.12
1019727480 6.21
1019728620 6.19
1019730000 6.12
1019733420 6.21
1019735880 6.21
1019740680 6.20
1019741820 6.21
1019749080 6.20
1019750220 6.20
1019755020 6.20
1019757480 6.20
1019762340 6.21
1019763480 6.21
1019764800 6.12
1019770740 6.21
1019771880 6.21
1019776680 6.20
1019779140 6.21
1019783940 6.21
1019785080 6.20
1019792340 6.22
1019793480 6.20
1019798340 6.21
1019806740 6.21
1019808000 6.12
1019815140 6.21
1019816400 6.12
1019819940 6.21
1019824800 6.15
1019828340 6.22
1019838000 6.12
1019838060 6.20
1019839200 6.21
1019844000 6.20
1019846400 6.19
1019846460 6.21
1019851200 6.09
1019851260 6.20
1019852400 6.21
1019859600 6.11
1019859660 6.20
1019860800 6.20
1019865600 6.20
1019868000 6.10
1019868060 6.21
1019872800 6.12
1019872920 6.21
1019874060 6.20
1019881200 6.12
1019881320 6.21
1019882460 6.21
1019887260 6.20
1019889600 6.12
1019889720 6.21
1019894520 6.20
1019895660 6.20
1019902800 6.10
1019902920 6.20
1019904060 6.21
1019908920 6.21
1019911200 6.12
1019911380 6.20
1019916000 6.11
1019916180 6.21
1019917320 6.21
1019924400 6.13
1019924580 6.21
1019925720 6.21
1019930520 6.20
1019932980 6.21
1019937600 6.13
1019937780 6.21
1019938920 6.20
1019946240 6.21
1019947380 6.20
1019952180 6.21
1019954640 6.21
1019959200 6.11
1019959440 6.20
1019960580 6.21
1019967840 6.20
1019968980 6.21
1019973780 6.21
1019976000 6.10
1019976240 6.21
1019981100 6.21
1019982240 6.21
1019989200 6.10
1019989500 6.21
1019990640 6.21
1019995440 6.20
1019997600 6.12
1019997900 6.21
1020002700 6.21
1020003840 6.20
1020011100 6.20
1020012240 6.21
1020017100 6.21
1020019560 6.20
1020024000 6.12
1020024360 6.21
1020025500 6.21
1020032760 6.21
1020033900 6.21
1020038700 6.21
1020041160 6.21
1020045600 6.11
1020045960 6.21
1020047100 6.20
1020054420 6.21
1020055560 6.20
1020060360 6.21
1020062400 6.10
1020062820 6.20
1020067200 6.08
1020067620 6.21
1020068760 6.21
1020076020 6.20
1020077160 6.21
1020081960 6.21
1020084420 6.21
1020089280 6.20
1020090420 6.21
1020097200 6.07
1020097680 6.20
1020098820 6.20
1020103620 6.21
1020106080 6.21
1020110880 6.20
1020112020 6.20
1020119280 6.20
1020120420 6.21
1020125280 6.20
1020127740 6.20
1020132540 6.20
1020133680 6.20
1020140940 6.20
1020142080 6.21
1020146880 6.20
1020149340 6.20
1020154140 6.20
1020155280 6.20
1020162600 6.20
1020163740 6.20
1020168540 6.20
1020170400 6.08
1020171000 6.20
1020175200 6.18
1020175800 6.20
1020176940 6.20
1020184200 6.20
1020185340 6.20
1020190140 6.20
1020192000 6.10
1020192600 6.19
1020197460 6.20
1020198600 6.20
1020205860 6.20
1020207000 6.20
1020211800 6.20
1020214260 6.20
1020219060 6.40
1020220200 6.20
1020227460 6.40
1020228600 6.19
1020233460 6.20
1020235920 6.40
1020240720 6.40
1020241860 6.20
1020249120 6.41
1020250260 6.20
1020255060 6.40
1020257520 6.41
1020262320 6.41
1020263460 6.40
1020270780 6.22
1020271920 6.40
1020276720 6.40
1020279180 6.20
1020283980 6.44
1020285120 6.41
1020292380 6.54
1020293520 6.41
1020298320 6.41
1020300780 6.53
1020305640 6.54
1020306780 6.22
1020315180 6.20
1020318660 6.54
1020319980 6.44
1020323460 6.54
1020328380 6.54
1020331860 6.53
1020336780 6.53
1020340320 6.52
1020341640 6.54
1020345120 6.53
1020353520 6.53
1020354660 6.54
1020359460 6.54
1020361920 6.53
1020366720 6.53
1020367860 6.53
1020375180 6.54
1020376320 6.52
1020381120 6.53
1020383580 6.53
1020388380 6.53
1020389520 6.53
1020396780 6.53
1020397920 6.53
1020402720 6.53
1020405180 6.53
1020410040 6.53
1020411180 6.54
1020418440 6.53
1020419580 6.53
1020424380 6.53
1020426840 6.53
1020431640 6.52
1020432780 6.53
1020440040 6.53
1020441180 6.53
1020446040 6.53
1020448500 6.53
1020453300 6.53
1020454440 6.53
1020456000 6.42
1020461700 6.53
1020462840 6.53
1020467640 6.52
1020470100 6.53
1020474900 6.53
1020476040 6.53
1020483300 6.53
1020484500 6.53
1020489300 6.53
1020491760 6.53
1020496560 6.52
1020497700 6.53
1020504960 6.53
1020506100 6.53
1020510900 6.53
1020513360 6.53
1020518160 6.53
1020519300 6.53
1020526620 6.52
1020527760 6.53
1020532560 6.52
1020535020 6.52
1020539820 6.52
1020540960 6.53
1020548220 6.52
1020549360 6.53
1020554160 6.53
1020556620 6.53
1020561480 6.52
1020562620 6.52
1020569880 6.52
1020571020 6.52
1020572400 6.43
1020575820 6.52
1020578280 6.52
1020583080 6.52
1020584220 6.52
1020591480 6.52
1020592620 6.53
1020597480 6.52
1020599940 6.52
1020604740 6.52
1020605880 6.52
1020613140 6.53
1020614280 6.52
1020615600 6.44
1020619080 6.52
1020621540 6.52
1020624000 6.42
1020626340 6.53
1020627480 6.52
1020628800 6.44
1020635940 6.52
1020637200 6.43
1020640740 6.52
1020645600 6.43
1020649140 6.53
1020650400 6.43
1020657540 6.52
1020658800 6.42
1020662340 6.53
1020667200 6.41
1020672000 6.42
1020672060 6.52
1020673200 6.52
1020680400 6.45
1020680460 6.52
1020681600 6.52
1020686400 6.52
1020688800 6.54
1020688860 6.54
1020693600 6.44
1020693660 6.52
1020694800 6.52
1020702000 6.45
1020702060 6.52
1020703200 6.52
1020708060 6.52
1020710400 6.44
1020710520 6.53
1020715200 6.43
1020715320 6.53
1020716460 6.52
1020723600 6.42
1020723720 6.52
1020724860 6.54
1020729660 6.52
1020732000 6.45
1020732120 6.52
1020736800 6.39
1020736920 6.52
1020738060 6.52
1020745200 6.47
1020745380 6.52
1020746520 6.53
1020751320 6.53
1020753600 6.42
1020753780 6.52
1020758400 6.43
1020758580 6.53
1020759720 6.52
1020766800 6.43
1020766980 6.52
1020768120 6.52
1020772920 6.52
1020775200 6.42
1020775380 6.52
1020780000 6.45
1020780240 6.52
1020781380 6.52
1020788400 6.43
1020788640 6.52
1020789780 6.52
1020794580 6.53
1020796800 6.43
1020797040 6.52
1020801600 6.42
1020801840 6.52
1020802980 6.52
1020810000 6.43
1020810240 6.52
1020811380 6.52
1020816240 6.52
1020818400 6.42
1020818700 6.52
1020823200 6.40
1020823500 6.52
1020824640 6.52
1020831600 6.41
1020831900 6.53
1020833040 6.52
1020837840 6.52
1020840000 6.43
1020840300 6.53
1020844800 6.44
1020845100 6.52
1020846240 6.52
1020853200 6.43
1020853560 6.53
1020854700 6.52
1020859500 6.52
1020861600 6.41
1020861960 6.53
1020866400 6.43
1020866760 6.53
1020867900 6.53
1020874800 6.42
1020875160 6.52
1020876300 6.53
1020881100 6.52
1020883200 6.41
1020883560 6.53
1020888000 6.43
1020888420 6.53
1020889560 6.53
1020896400 6.42
1020896820 6.53
1020897960 6.53
1020902760 6.53
1020904800 6.45
1020905220 6.53
1020909600 6.48
1020910020 6.53
1020911160 6.52
1020918000 6.44
1020918420 6.53
1020919560 6.53
1020924420 6.53
1020926400 5.60
1020926880 6.53
1020931200 6.52
1020931680 6.53
1020932820 6.53
1020939600 6.44
1020940080 6.53
1020941220 6.53
1020946020 6.53
1020948000 6.44
1020948480 6.53
1020952800 6.44
1020953280 6.52
1020954420 6.53
1020961200 6.49
1020961680 6.54
1020962880 6.53
1020967680 6.53
1020969600 6.44
1020970140 6.55
1020974400 6.42
1020974940 6.52
1020976080 6.53
1020982800 6.45
1020983340 6.52
1020984480 6.53
1020989280 6.52
1020991200 6.42
1020991740 6.52
1020996000 6.42
1020996540 6.52
1020997680 6.54
1021004400 6.41
1021005000 6.50
1021006140 6.55
1021010940 6.52
1021012800 6.41
1021013400 6.51
1021017600 6.39
1021018200 6.51
1021019340 6.52
1021026000 6.38
1021026600 6.50
1021027740 6.52
1021032540 6.52
1021034400 6.42
1021035000 6.50
1021039200 6.40
1021039800 6.50
1021041000 6.50
1021047600 6.40
1021048260 6.50
1021049400 6.51
1021054200 6.51
1021056000 6.43
1021056660 6.50
1021060800 6.43
1021061460 6.50
1021062600 6.50
1021069200 6.41
1021069860 6.51
1021071000 6.50
1021075800 6.50
1021077600 6.43
1021078260 6.50
1021082400 6.41
1021083120 6.51
1021084260 6.50
1021090800 6.42
1021091520 6.52
1021092660 6.50
1021097460 6.50
1021099200 6.39
1021099920 6.51
1021104000 6.43
1021104720 6.51
1021105860 6.51
1021112400 6.42
1021113120 6.50
1021114260 6.50
1021119120 6.51
1021120800 6.41
1021121520 6.51
1021125600 6.39
1021126380 6.51
1021127520 6.52
1021134000 6.40
1021134780 6.51
1021135920 6.51
1021140720 6.51
1021142400 6.39
1021143180 6.51
1021147200 6.40
1021147980 6.51
1021149120 6.50
1021155600 6.40
1021156380 6.50
1021157520 6.51
1021162380 6.51
1021164000 6.42
1021164840 6.51
1021168800 6.41
1021169640 6.51
1021170780 6.51
1021177200 6.42
1021178040 6.51
1021179180 6.51
1021183980 6.51
1021185600 6.39
1021186440 6.50
1021190400 6.46
1021191240 6.52
1021192380 6.50
1021198800 6.40
1021199640 6.50
1021200840 6.51
1021205640 6.51
1021207200 6.40
1021208100 6.51
1021212000 6.41
1021212900 6.51
1021214040 6.51
1021220400 6.42
1021221300 6.51
1021222440 6.50
1021227240 6.52
1021228800 6.42
1021229700 6.50
1021233600 6.42
1021234500 6.50
1021235640 6.50
1021242000 6.42
1021242960 6.50
1021244100 6.51
1021248900 6.51
1021250400 6.42
1021251360 6.50
1021255200 6.44
1021256160 6.50
1021257300 6.51
1021263600 6.40
1021264560 6.50
1021265700 6.50
1021270500 6.50
1021272000 6.40
1021272960 6.50
1021276800 6.38
1021277760 6.50
1021278960 6.50
1021285200 6.42
1021286220 6.49
1021287360 6.50
1021292160 6.50
1021293600 6.39
1021294620 6.50
1021298400 6.40
1021299420 6.50
1021300560 6.50
1021306800 6.46
1021307820 6.50
1021308960 6.50
1021313760 6.50
1021315200 6.42
1021316220 6.50
1021320000 6.44
1021321020 6.50
1021322220 6.49
1021328400 6.43
1021329480 6.50
1021330620 6.50
1021335420 6.50
1021336800 6.49
1021337880 6.51
1021341600 6.42
1021342680 6.56
1021343820 6.50
1021350000 6.42
1021351980 6.51
1021352220 6.50
1021356780 6.51
1021357020 6.50
1021358400 6.41
1021363200 6.42
1021365240 6.51
1021365480 6.50
1021371600 6.42
1021373640 6.51
1021373880 6.51
1021378440 6.52
1021378680 6.56
1021380000 6.41
1021384800 6.44
1021386840 6.51
1021387980 6.51
1021392780 6.51
1021393200 6.47
1021395240 6.52
1021400100 6.52
1021401240 6.51
1021401600 6.42
1021406400 6.67
1021408500 6.49
1021409640 6.51
1021414440 6.52
1021414800 6.37
1021416900 6.51
1021421700 6.52
1021422840 6.51
1021423200 6.44
1021428000 6.42
1021430100 6.52
1021431240 6.52
1021436100 6.52
1021436400 6.45
1021438500 6.52
1021443360 6.52
1021444500 6.49
1021444800 6.46
1021449600 6.47
1021451760 6.52
1021452900 6.51
1021457700 6.52
1021458000 6.43
1021460160 6.52
1021464960 6.51
1021466100 6.52
1021466400 6.43
1021471200 6.43
1021473360 6.52
1021474500 6.52
1021479360 6.52
1021479600 6.48
1021481760 6.52
1021486620 6.52
1021487760 6.52
1021488000 6.44
1021492800 6.42
1021495020 6.53
1021496160 6.52
1021500960 6.51
1021501200 6.42
1021503420 6.53
1021508220 6.53
1021509360 6.52
1021516620 6.52
1021517760 6.52
1021522620 6.53
1021525080 6.52
1021529880 6.52
1021531020 6.53
1021538280 6.52
1021539420 6.53
1021544220 6.53
1021546680 6.52
1021551480 6.52
1021552620 6.52
1021559880 6.52
1021561080 6.52
1021565880 6.52
1021568340 6.52
1021573140 6.53
1021574280 6.52
1021581540 6.53
1021582680 6.52
1021587480 6.52
1021589940 6.53
1021594740 6.53
1021595880 6.52
1021603140 6.52
1021604340 6.52
1021608000 6.52
1021609140 6.53
1021616400 6.52
1021617540 6.53
1021624800 6.53
1021625940 6.53
1021629600 6.52
1021630740 6.53
1021638000 6.53
1021639140 6.52
1021644000 6.52
1021646460 6.53
1021651260 6.54
1021652400 6.52
1021659660 6.53
1021660800 6.53
1021665600 6.52
1021668060 6.53
1021672860 6.54
1021674000 6.53
1021681260 6.54
1021682460 6.53
1021687260 6.54
1021689720 6.54
1021694520 6.54
1021695660 6.53
1021702920 6.53
1021704060 6.53
1021708860 6.54
1021711320 6.53
1021716120 6.53
1021717260 6.54
1021724580 6.53
1021725720 6.54
1021730520 6.54
1021732980 6.53
1021737780 6.54
1021738920 6.53
1021746180 6.53
1021747320 6.53
1021752120 6.53
1021754580 6.53
1021759380 6.54
1021760580 6.53
1021767840 6.53
1021768980 6.53
1021773780 6.54
1021776240 6.55
1021781040 6.55
1021782180 6.53
1021789440 6.55
1021790580 6.53
1021795380 6.54
1021797840 6.54
1021802640 6.55
1021803840 6.53
1021811100 6.55
1021812240 6.55
1021817040 6.55
1021819500 6.55
1021824300 6.56
1021825440 6.55
1021832700 6.56
1021833840 6.54
1021838640 6.55
1021841100 6.56
1021845900 6.55
1021847100 6.55
1021854360 6.55
1021855200 6.45
1021855500 6.55
1021860000 17.67
1021860300 6.56
1021862760 6.55
1021867560 6.55
1021868400 11.90
1021868700 6.56
1021875960 6.55
1021877100 6.56
1021881900 6.55
1021884360 6.54
1021889160 6.55
1021890000 6.58
1021890360 6.55
1021897620 6.55
1021898760 6.55
1021903560 6.55
1021906020 6.55
1021910820 6.54
1021911960 6.55
1021919220 6.55
1021920360 6.54
1021925160 6.55
1021927620 6.54
1021932420 6.54
1021933620 6.55
1021940880 6.55
1021942020 6.55
1021946460 6.46
1021946820 6.54
1021949280 6.55
1021954080 6.49
1021955220 6.55
1021962480 6.55
1021963620 6.54
1021968420 6.54
1021970880 6.54
1021975680 6.54
1021976880 6.55
1021984140 6.54
1021985280 6.55
1021990080 6.49
1021992540 6.55
1021997340 6.54
1021998480 6.55
1022005740 6.56
1022006880 6.54
1022011680 6.54
1022014140 6.55
1022019000 6.55
1022019600 6.44
1022020140 6.54
1022027400 6.55
1022028000 6.46
1022028540 6.55
1022032800 6.47
1022033340 6.54
1022035800 6.54
1022041200 6.46
1022041740 6.56
1022046840 6.54
1022049600 6.45
1022050140 6.55
1022051640 6.54
1022054400 6.44
1022055000 6.55
1022060100 6.54
1022062800 6.44
1022063400 6.55
1022068500 6.54
1022071200 6.44
1022071800 6.54
1022073300 6.54
1022076000 6.44
1022081700 6.54
1022082840 6.54
1022084400 6.45
1022087640 6.54
1022090100 6.54
1022092800 6.41
1022094900 6.54
1022096100 6.54
1022097600 6.41
1022103360 6.54
1022104500 6.54
1022106000 6.39
1022109300 6.54
1022111760 6.54
1022114400 6.39
1022116560 6.54
1022117700 6.54
1022119200 6.44
1022124960 6.55
1022126100 6.54
1022127600 6.44
1022130900 6.54
1022133360 6.54
1022136000 6.44
1022138220 6.54
1022139360 6.54
1022140800 6.42
1022146620 6.54
1022147760 6.54
1022149200 6.47
1022152560 6.54
1022155020 6.54
1022157600 6.45
1022159820 6.55
1022160960 6.55
1022162400 6.45
1022168220 6.55
1022169360 6.54
1022170800 6.44
1022174220 6.54
1022176620 6.54
1022179200 6.45
1022181480 6.55
1022182620 6.54
1022184000 6.45
1022189880 6.55
1022191020 6.54
1022192400 6.45
1022195820 6.55
1022198280 6.55
1022200800 6.45
1022204220 6.55
1022205600 6.47
1022212620 6.54
1022214000 6.44
1022214480 6.54
1022217480 6.55
1022222400 6.44
1022222940 6.54
1022225880 6.55
1022227200 6.45
1022227740 6.54
1022234280 6.55
1022235600 6.47
1022236140 6.55
1022244000 6.46
1022244540 6.55
1022248800 6.49
1022249340 6.54
1022250480 6.54
1022257740 6.55
1022258940 6.54
1022263740 6.54
1022266200 6.54
1022271000 6.55
1022272140 6.55
1022279400 6.55
1022280540 6.55
1022285340 6.54
1022287800 6.56
1022292600 6.56
1022293740 6.55
1022301060 6.56
1022302200 6.54
1022307000 6.55
1022309460 6.55
1022314260 6.56
1022315400 6.55
1022322660 6.55
1022323800 6.56
1022328600 6.56
1022331060 6.56
1022335860 6.56
1022337060 6.56
1022344320 6.56
1022345460 6.55
1022350260 6.56
1022352720 6.56
1022357520 6.56
1022358660 6.55
1022365920 6.56
1022367060 6.56
1022371860 6.56
1022374320 6.56
1022378400 4.97
1022379120 6.55
1022380320 6.56
1022387580 6.55
1022388720 6.56
1022393520 6.56
1022395980 6.55
1022400780 6.55
1022401920 6.56
1022409180 6.55
1022410320 6.56
1022415120 6.55
1022417580 6.55
1022422440 6.56
1022423580 6.55
1022430840 6.56
1022431980 6.55
1022436780 6.55
1022438400 5.10
1022439240 6.56
1022444040 6.56
1022445180 6.55
1022451600 6.47
1022452440 6.56
1022453580 6.55
1022458440 6.56
1022460840 6.55
1022465700 6.56
1022466840 6.56
1022474100 6.56
1022475240 6.56
1022480040 6.56
1022482500 6.56
1022487300 6.55
1022488440 6.56
1022495700 6.56
1022496840 6.55
1022501700 6.56
1022503200 9.09
1022504160 6.56
1022508960 6.55
1022510100 6.56
1022517360 6.56
1022518500 6.56
1022523300 6.55
1022525760 6.52
1022530560 6.57
1022531700 6.56
1022538960 6.55
1022540160 6.56
1022544960 6.55
1022547420 6.55
1022551200 6.44
1022552220 6.54
1022553360 6.56
1022560620 6.54
1022561760 6.52
1022566560 6.57
1022569020 6.54
1022573820 6.53
1022574960 6.55
1022582280 6.54
1022583420 6.55
1022588220 6.54
1022590680 6.54
1022595480 6.54
1022596620 6.54
1022603880 6.54
1022605020 6.54
1022609820 6.53
1022612280 6.54
1022617080 6.53
1022618280 6.54
1022625540 6.53
1022626680 6.54
1022631480 6.54
1022633940 6.53
1022638740 6.53
1022639880 6.54
1022647140 6.53
1022648280 6.54
1022653080 6.53
1022655540 6.53
1022660400 6.53
1022661540 6.53
1022668800 6.53
1022669940 6.53
1022673600 6.54
1022674740 6.53
1022682000 6.53
1022683140 6.53
1022690400 6.53
1022691540 6.53
1022695260 6.53
1022696400 6.53
1022703660 6.53
1022704800 6.53
1022709600 6.54
1022710800 6.42
1022712060 6.52
1022716860 6.52
1022718000 6.53
1022725260 6.51
1022726400 6.53
1022731260 6.53
1022733660 6.52
1022738520 6.52
1022739660 6.53
1022746920 6.52
1022748060 6.52
1022752860 6.52
1022755320 6.52
1022760120 6.52
1022761260 6.51
1022768520 6.52
1022769660 6.52
1022774520 6.52
1022776980 6.52
1022781780 6.52
1022782920 6.52
1022790180 6.53
1022791320 6.52
1022796120 6.52
1022798580 6.52
1022803380 6.52
1022804520 6.52
1022805600 6.42
1022811840 6.52
1022812980 6.52
1022817780 6.52
1022820240 6.52
1022825040 6.52
1022826180 6.53
1022833440 6.52
1022834580 6.52
1022839380 6.52
1022841840 6.51
1022846640 6.52
1022847840 6.52
1022853600 6.32
1022855100 6.52
1022856240 6.52
1022861040 6.52
1022863500 6.53
1022868300 6.52
1022869440 6.52
1022876700 6.52
1022877840 6.51
1022882640 6.52
1022885100 6.52
1022889900 6.52
1022891100 6.52
1022898360 6.52
1022899500 6.53
1022904300 6.52
1022906760 6.52
1022911560 6.52
1022912700 6.52
1022919960 6.52
1022921100 6.52
1022925900 6.52
1022926800 9.43
1022928360 6.52
1022933220 6.52
1022934360 6.52
1022941620 6.53
1022942760 6.52
1022947560 6.52
1022950020 6.52
1022954820 6.52
1022955960 6.52
1022963220 6.52
1022964360 6.52
1022969220 6.52
1022971620 6.53
1022976480 6.52
1022977620 6.53
1022984880 6.52
1022986020 6.52
1022990820 6.52
1022993280 6.53
1022998080 6.52
1022999220 6.52
1023006480 6.52
1023007620 6.53
1023012480 6.52
1023013200 6.46
1023014940 6.52
1023019740 6.52
1023020880 6.52
1023028140 6.52
1023029280 6.53
1023034080 6.52
1023036540 6.52
1023041340 6.53
1023042480 6.52
1023049800 6.50
1023050940 6.52
1023055740 6.52
1023058200 6.51
1023063000 6.51
1023064140 6.52
1023071400 6.51
1023072540 6.52
1023077340 6.53
1023079800 6.51
1023084600 6.51
1023085800 6.50
1023093060 6.50
1023094200 6.51
1023099000 6.51
1023101460 6.50
1023106260 6.50
1023107400 6.51
1023114660 6.50
1023115800 6.51
1023120600 6.51
1023123060 6.50
1023127920 6.50
1023129060 6.50
1023129600 6.45
1023136320 6.47
1023137460 6.50
1023142260 6.50
1023142800 6.38
1023144720 6.48
1023149520 6.50
1023150660 6.50
1023157920 6.51
1023159060 6.50
1023163920 6.50
1023166320 6.49
1023171180 6.48
1023172320 6.47
1023179580 6.47
1023180720 6.48
1023185520 6.50
1023187980 6.47
1023192780 6.48
1023193920 6.51
1023201180 6.48
1023202320 6.49
1023207180 6.48
1023209640 6.48
1023214440 6.46
1023215580 6.47
1023216000 6.37
1023220800 6.38
1023222840 6.47
1023223980 6.47
1023228780 6.48
1023229200 6.43
1023231240 6.47
1023236040 6.47
1023237180 6.48
1023237600 6.38
1023242400 6.38
1023245640 6.48
1023247320 6.47
1023250440 6.46
1023250800 6.34
1023255780 6.47
1023258840 6.47
1023259200 6.40
1023260580 6.47
1023264000 6.38
1023267240 6.47
1023268980 6.47
1023272040 6.47
1023272400 6.60
1023277380 6.47
1023280800 6.37
1023282180 6.48
1023283320 6.47
1023285600 6.38
1023290580 6.48
1023291780 6.47
1023294000 6.38
1023296580 6.47
1023299040 6.48
1023302400 6.40
1023303840 6.48
1023304980 6.47
1023307200 6.40
1023312240 6.48
1023313380 6.47
1023315600 6.37
1023318180 6.48
1023320640 6.48
1023324000 6.39
1023325440 6.48
1023326580 6.48
1023328800 6.37
1023333900 6.55
1023335040 6.48
1023339840 6.48
1023342300 6.48
1023345780 6.38
1023347100 6.48
1023348240 6.48
1023350400 6.39
1023355500 6.48
1023356640 6.48
1023358800 6.38
1023361440 6.48
1023363900 6.48
1023367200 6.40
1023368700 6.48
1023369900 6.55
1023372000 6.40
1023377160 6.48
1023378300 6.48
1023380400 6.38
1023383100 6.48
1023385560 6.49
1023388800 6.39
1023390360 6.48
1023391500 6.48
1023393600 6.42
1023398760 6.49
1023399900 6.48
1023402060 6.45
1023404700 6.48
1023407160 6.48
1023410400 6.40
1023411960 6.48
1023413160 6.48
1023415200 6.41
1023421560 6.49
1023423660 6.38
1023424980 6.49
1023426360 6.48
1023429780 6.49
1023432000 6.39
1023434760 6.49
1023436800 6.39
1023438180 6.49
1023443160 6.48
1023445200 6.42
1023446580 6.53
1023447960 6.48
1023451380 6.49
1023453600 6.39
1023458400 6.39
1023459780 6.48
1023460980 6.49
1023465780 6.49
1023466800 6.40
1023468240 6.48
1023473040 6.48
1023474180 6.49
1023475200 6.39
1023480000 6.39
1023481440 6.49
1023482580 6.53
1023487380 6.49
1023488400 6.38
1023489840 6.50
1023494640 6.49
1023495780 6.48
1023496800 6.40
1023501600 6.40
1023503100 6.48
1023504240 6.48
1023509040 6.48
1023510000 6.38
1023511500 6.48
1023516300 6.48
1023517440 6.49
1023518400 6.38
1023523200 6.39
1023524700 6.49
1023525840 6.50
1023530640 6.49
1023533100 6.48
1023537900 6.54
1023539100 6.48
1023546360 6.54
1023547500 6.48
1023552300 6.48
1023554760 6.54
1023559560 6.54
1023560700 6.49
1023567960 6.54
1023569100 6.48
1023573900 6.54
1023576360 6.54
1023581220 6.54
1023582360 6.54
1023589620 6.54
1023590760 6.54
1023595560 6.54
1023598020 6.54
1023602820 6.54
1023603960 6.54
1023611220 6.54
1023612360 6.54
1023617220 6.54
1023618000 6.43
1023619620 6.54
1023624480 6.54
1023625620 6.54
1023632880 6.54
1023634020 6.54
1023638820 6.54
1023641280 6.54
1023646080 6.54
1023647220 6.54
1023654480 6.48
1023655620 6.54
1023660480 6.54
1023662940 6.46
1023667740 6.47
1023668880 6.54
1023676140 6.48
1023677280 6.54
1023682080 6.54
1023684540 6.48
1023689340 6.48
1023690480 6.48
1023697740 6.48
1023698940 6.46
1023703740 6.47
1023704400 6.38
1023706200 6.48
1023711000 6.48
1023712140 6.48
1023719400 6.48
1023720540 6.48
1023725340 6.48
1023727800 6.46
1023732600 6.46
1023733740 6.48
1023741060 6.47
1023742200 6.48
1023747000 6.48
1023749460 6.47
1023754260 6.49
1023755400 6.48
1023762660 6.48
1023763800 6.46
1023768600 6.46
1023771060 6.46
1023775860 6.53
1023777060 6.47
1023777600 6.36
1023782400 6.42
1023784320 6.47
1023785460 6.47
1023790260 6.49
1023790800 6.37
1023792720 6.47
1023797520 6.48
1023798660 6.48
1023799200 6.38
1023804000 6.37
1023805920 6.48
1023807060 6.46
1023811860 6.53
1023814320 6.48
1023819180 6.49
1023820320 6.47
1023827580 6.49
1023828720 6.47
1023833520 6.48
1023835980 6.48
1023840780 6.48
1023841920 6.48
1023849180 6.48
1023850320 6.48
1023855180 6.49
1023857580 6.46
1023862440 6.48
1023863580 6.49
1023868800 6.39
1023870840 6.48
1023871980 6.48
1023876780 6.48
1023877200 6.37
1023879240 6.48
1023884040 6.44
1023885180 6.48
1023885600 6.38
1023890400 6.40
1023892440 6.48
1023893580 6.46
1023898440 6.48
1023898800 6.40
1023900900 6.48
1023905700 6.48
1023906840 6.48
1023907200 6.56
1023912000 6.45
1023914100 6.55
1023915240 6.48
1023920040 6.44
1023920400 6.35
1023922500 6.48
1023927300 6.32
1023928440 6.48
1023928800 6.24
1023933600 6.23
1023935700 6.33
1023936900 6.48
1023941700 6.48
1023942000 6.23
1023944160 6.32
1023948960 6.32
1023950100 6.55
1023950400 6.23
1023955200 6.23
1023957360 6.32
1023958500 6.48
1023963300 6.32
1023963600 6.26
1023965760 6.33
1023970560 6.35
1023971700 6.33
1023972000 6.35
1023976800 6.35
1023979020 6.35
1023980160 6.32
1023984960 6.32
1023985200 6.26
1023987420 6.35
1023992220 6.37
1023993360 6.32
1023993600 6.23
1023998400 6.29
1024000620 6.36
1024001760 6.33
1024006560 6.35
1024006800 6.26
1024009020 6.36
1024013880 6.34
1024015020 6.35
1024015200 6.28
1024020000 6.26
1024022280 6.35
1024023420 6.35
1024028220 6.37
1024028400 6.26
1024030680 6.34
1024035480 6.35
1024036620 6.36
1024036800 6.28
1024041600 6.28
1024043880 6.35
1024045020 6.36
1024049880 6.34
1024050000 6.27
1024052280 6.35
1024057140 6.35
1024058280 6.35
1024058400 6.26
1024063200 6.28
1024065540 6.35
1024066680 6.34
1024071480 6.35
1024071600 6.26
1024073940 6.35
1024078740 6.35
1024079880 6.35
1024080000 6.25
1024084800 6.27
1024087140 6.35
1024088280 6.35
1024092000 6.35
1024093140 6.35
1024093200 6.25
1024100400 6.35
1024101540 6.35
1024101600 6.26
1024106400 6.27
1024108800 6.35
1024109940 6.35
1024113600 6.35
1024114740 6.35
1024114800 6.28
1024122000 6.35
1024123140 6.35
1024123200 6.27
1024128000 6.27
1024130460 6.34
1024135260 6.35
1024136400 6.27
1024143660 6.36
1024144800 6.27
1024149600 6.27
1024152060 6.35
1024156860 6.36
1024158000 6.27
1024165320 6.36
1024166400 6.26
1024166460 6.34
1024171200 6.26
1024171260 6.35
1024173720 6.35
1024178520 6.35
1024179600 6.26
1024179660 6.36
1024186920 6.35
1024188000 6.27
1024188060 6.35
1024192800 6.25
1024192860 6.36
1024195320 6.35
1024200120 6.35
1024201200 6.26
1024201320 6.36
1024208580 6.36
1024209600 6.27
1024209720 6.35
1024214400 6.28
1024214520 6.35
1024216980 6.36
1024221780 6.36
1024222800 6.28
1024222920 6.35
1024230180 6.36
1024231200 6.29
1024231320 6.35
1024236000 6.30
1024236120 6.35
1024238580 6.36
1024243440 6.36
1024244400 6.31
1024244580 6.36
1024251840 6.37
1024252800 6.27
1024252980 6.36
1024257600 6.28
1024257780 6.36
1024260240 6.37
1024265040 6.36
1024266000 6.27
1024266180 6.36
1024273440 6.36
1024274400 6.29
1024274580 6.36
1024279200 6.27
1024279440 6.36
1024281900 6.36
1024286700 6.37
1024287600 6.29
1024287840 6.37
1024295100 6.37
1024296000 6.29
1024296240 6.37
1024300800 6.29
1024301040 6.36
1024303500 6.37
1024308300 6.36
1024309200 6.27
1024309440 6.36
1024316700 6.37
1024317600 6.28
1024317900 6.36
1024322400 6.26
1024322700 6.37
1024325160 6.37
1024329960 6.38
1024330800 6.28
1024331100 6.37
1024338360 6.34
1024339200 6.29
1024339500 6.37
1024344000 6.29
1024344300 6.36
1024346760 6.38
1024351560 6.38
1024352400 6.28
1024352700 6.37
1024360020 6.37
1024360800 6.30
1024361160 6.37
1024365600 6.28
1024365960 6.38
1024368420 6.37
1024373220 6.37
1024374000 6.29
1024374360 6.34
1024381620 6.37
1024382400 6.28
1024382760 6.38
1024387200 4.92
1024387560 6.38
1024390020 6.37
1024394880 6.37
1024395600 6.30
1024396020 6.37
1024403280 6.37
1024404000 6.39
1024404420 6.37
1024408800 6.31
1024409220 6.37
1024411680 6.37
1024416480 6.37
1024417200 6.24
1024417620 6.37
1024424880 6.36
1024425600 6.27
1024426020 6.37
1024430400 6.30
1024430880 6.37
1024433280 6.36
1024438140 6.36
1024438800 6.27
1024439280 6.37
1024446540 6.36
1024447200 6.31
1024447680 6.37
1024452000 6.32
1024452480 6.37
1024454940 6.36
1024459740 6.37
1024460400 6.28
1024460880 6.36
1024468140 6.38
1024468800 6.29
1024469280 6.36
1024473600 6.30
1024474140 6.36
1024476600 6.38
1024481400 6.37
1024482000 6.28
1024482540 6.36
1024489800 6.37
1024490400 6.26
1024490940 6.36
1024495200 6.26
1024495740 6.37
1024498200 6.37
1024503000 6.36
1024503600 6.29
1024504140 6.38
1024511460 6.37
1024512000 6.27
1024512600 6.38
1024516800 6.30
1024517400 6.37
1024519860 6.36
1024524660 6.36
1024525200 6.28
1024525800 6.37
1024533060 6.36
1024534200 6.37
1024538400 6.27
1024539000 6.36
1024541460 6.36
1024546320 6.36
1024546800 6.23
1024547460 6.37
1024554720 6.37
1024555200 6.29
1024555860 6.36
1024560000 6.29
1024560660 6.36
1024563120 6.35
1024567920 6.36
1024568400 6.28
1024569060 6.36
1024576320 6.37
1024576800 6.28
1024577460 6.36
1024581600 6.29
1024582320 6.36
1024584720 6.37
1024589580 6.36
1024590000 6.16
1024590720 6.37
1024597980 6.34
1024598400 6.25
1024599120 6.35
1024603200 6.27
1024603920 6.36
1024606380 6.35
1024611180 6.35
1024611600 6.29
1024612320 6.37
1024619580 6.35
1024620000 6.29
1024620720 6.37
1024624800 6.29
1024625580 6.36
1024628040 6.35
1024632840 6.35
1024633200 6.27
1024633980 6.34
1024641240 6.37
1024641600 6.27
1024642380 6.35
1024646400 6.27
1024647180 6.35
1024649640 6.37
1024654440 6.36
1024654800 6.29
1024655580 6.35
1024662900 6.36
1024663200 6.29
1024664040 6.35
1024668000 6.27
1024668840 6.35
1024671300 6.36
1024676100 6.36
1024676400 6.28
1024677240 6.37
1024684500 6.36
1024684800 6.30
1024685640 6.37
1024689600 6.27
1024690440 6.36
1024692900 6.36
1024697760 6.36
1024698000 6.27
1024698900 6.36
1024706160 6.36
1024706400 6.27
1024707300 6.36
1024711200 6.27
1024712100 6.36
1024714560 6.36
1024719360 6.36
1024719600 6.28
1024720500 6.36
1024727760 6.36
1024728000 6.26
1024728900 6.36
1024732800 6.27
1024733760 6.36
1024736160 6.36
1024741020 6.36
1024741200 6.27
1024742160 6.36
1024749420 6.36
1024749600 6.26
1024750560 6.36
1024754400 6.27
1024755360 6.36
1024757820 6.36
1024762620 6.36
1024762800 6.28
1024763760 6.36
1024771020 6.36
1024771200 6.27
1024772160 6.36
1024776000 6.25
1024777020 6.36
1024779480 6.36
1024784280 6.36
1024784400 6.26
1024785420 6.36
1024792680 6.36
1024792800 6.29
1024793820 6.36
1024797600 9.08
1024798620 6.36
1024801080 6.35
1024805880 6.36
1024807020 6.36
1024814340 6.35
1024815480 6.36
1024820280 6.36
1024822740 6.35
1024827540 6.36
1024828680 6.36
1024835940 6.37
1024837080 6.35
1024841880 6.36
1024844340 6.36
1024850340 6.35
1024851600 6.36
1024858740 6.35
1024860000 6.36
1024863540 6.36
1024868400 6.36
1024871940 6.37
1024873200 6.35
1024880340 6.36
1024881600 6.35
1024884000 6.25
1024887600 6.36
1024890000 6.35
1024892400 6.29
1024894860 6.37
1024896000 6.36
1024900800 6.28
1024903260 6.36
1024904400 6.36
1024905600 6.28
1024909200 6.35
1024911660 6.36
1024914000 6.31
1024916460 6.36
1024917600 6.35
1024922400 6.28
1024924860 6.36
1024926000 6.35
1024927200 6.27
1024930860 6.37
1024933320 6.35
1024935600 6.28
1024938120 6.35
1024939260 6.36
1024944000 6.26
1024946520 6.35
1024947660 6.36
1024948800 6.35
1024952460 6.36
1024954920 6.34
1024957200 6.25
1024959720 6.36
1024960860 6.36
1024965600 6.27
1024968180 6.36
1024969320 6.35
1024970400 6.27
1024974120 6.35
1024976580 6.36
1024978800 6.28
1024981380 6.36
1024982520 6.35
1024987200 6.26
1024989780 6.35
1024990920 6.34
1024992000 6.29
1024995720 6.36
1024998180 6.36
1025000400 6.28
1025002980 6.35
1025004180 6.36
1025008800 6.27
1025011440 6.34
1025012580 6.36
1025013600 6.30
1025017380 6.36
1025019840 6.35
1025022000 6.26
1025024640 6.35
1025025780 6.35
1025030400 6.27
1025033040 6.35
1025034180 6.36
1025035200 6.26
1025038980 6.35
1025041440 6.35
1025043600 6.27
1025046300 6.35
1025047440 6.34
1025052000 4.85
1025054700 6.35
1025055840 6.35
1025056800 6.28
1025060640 6.35
1025063100 6.35
1025065200 6.26
1025067900 6.35
1025069040 6.35
1025073600 6.28
1025076300 6.35
1025077440 6.35
1025078400 6.27
1025082300 6.35
1025084760 6.36
1025086800 6.37
1025089560 6.36
1025090700 6.35
1025095200 6.27
1025097960 6.36
1025099100 6.35
1025100000 6.29
1025103900 6.35
1025106360 6.36
1025108400 6.29
1025111160 6.34
1025112300 6.35
1025116800 6.31
1025119560 6.39
1025120760 6.36
1025121600 6.29
1025125560 6.36
1025128020 6.40
1025130000 6.31
1025132820 6.40
1025133960 6.36
1025138400 6.30
1025141220 6.39
1025142360 6.36
1025143200 6.32
1025147160 6.34
1025149620 6.39
1025151600 6.34
1025154420 6.39
1025155560 6.39
1025160000 6.47
1025162880 6.54
1025164020 6.40
1025164800 6.44
1025168820 6.40
1025171280 6.54
1025173200 6.49
1025176080 6.55
1025177220 6.39
1025181600 6.47
1025184480 6.55
1025185620 6.39
1025186400 6.47
1025190420 6.39
1025192880 6.55
1025194800 6.46
1025197680 6.56
1025198880 6.54
1025203200 6.50
1025206140 6.55
1025207280 6.54
1025208000 6.48
1025212080 6.55
1025214540 6.56
1025216400 6.49
1025219340 6.55
1025220480 6.55
1025224800 6.50
1025227740 6.55
1025228880 6.55
1025229600 6.60
1025233680 6.56
1025236140 6.55
1025238000 6.45
1025241000 6.55
1025242140 6.55
1025246400 6.44
1025249400 6.56
1025250540 6.56
1025251200 6.45
1025255340 6.55
1025257800 6.56
1025259600 6.46
1025262600 6.56
1025263740 6.55
1025268000 6.47
1025271000 6.55
1025272140 6.55
1025272800 6.42
1025277000 6.55
1025279460 6.55
1025281200 6.46
1025284260 6.55
1025285400 6.56
1025289600 6.53
1025292660 6.53
1025293800 6.56
1025294400 6.44
1025298600 6.56
1025301060 6.56
1025302800 6.50
1025305860 6.56
1025307000 6.55
1025314260 6.56
1025315460 6.55
1025316000 6.46
1025320260 6.55
1025322720 6.55
1025324400 6.46
1025327520 6.55
1025328660 6.53
1025332800 6.58
1025335920 6.55
1025337060 6.56
1025337600 6.45
1025341860 6.56
1025344320 6.55
1025346000 6.58
1025349120 6.55
1025350260 6.56
1025354400 6.44
1025357580 6.55
1025358720 6.55
1025359200 6.46
1025363520 6.55
1025365980 6.55
1025367600 6.46
1025370780 6.55
1025371920 6.55
1025376000 6.45
1025379180 6.55
1025380320 6.55
1025380800 6.49
1025385120 6.55
1025387580 6.55
1025389200 6.45
1025392380 6.55
1025393580 6.55
1025397600 6.48
1025400840 6.55
1025401980 6.55
1025402400 7.90
1025406780 6.55
1025409240 6.55
1025410800 6.45
1025414040 6.55
1025415180 6.55
1025419200 6.48
1025422440 6.55
1025423580 6.55
1025424000 6.46
1025428380 6.55
1025430840 6.55
1025432400 6.46
1025435700 6.55
1025436840 6.55
1025440800 6.46
1025444100 6.55
1025445240 6.55
1025445600 6.45
1025450040 6.55
1025452500 6.55
1025454000 6.55
1025457300 6.55
1025458440 6.55
1025462400 6.47
1025465700 6.55
1025466840 6.55
1025467200 6.47
1025471700 6.55
1025474100 6.55
1025475660 6.48
1025478960 6.55
1025480100 6.55
1025484000 6.47
1025487360 6.55
1025488500 6.55
1025488800 6.46
1025493300 6.55
1025495760 6.55
1025497200 6.45
1025500560 6.55
1025501700 6.55
1025505600 6.45
1025508960 6.55
1025510100 6.55
1025510400 6.45
1025514960 6.55
1025517420 6.55
1025518800 6.45
1025522220 6.55
1025523360 6.55
1025527200 6.51
1025530620 6.56
1025531760 6.55
1025532000 6.46
1025536560 6.55
1025539020 6.56
1025540400 6.49
1025543820 6.56
1025544960 6.55
1025548800 6.47
1025552220 6.56
1025553420 6.55
1025553600 6.53
1025558220 6.55
1025560680 6.56
1025562000 6.48
1025565480 6.56
1025566620 6.56
1025570400 6.48
1025573880 6.55
1025575020 6.56
1025575200 6.46
1025579820 6.56
1025582280 6.55
1025583600 6.50
1025587080 6.55
1025588220 6.56
1025592000 6.46
1025595540 6.55
1025596680 6.56
1025596800 6.49
1025601480 6.56
1025603940 6.56
1025605200 6.47
1025608740 6.56
1025609880 6.55
1025617140 6.57
1025618280 6.55
1025618400 6.47
1025623080 6.55
1025625540 6.56
1025626800 6.48
1025630340 6.56
1025631540 6.55
1025635200 6.48
1025638800 6.57
1025639940 6.56
1025640000 6.49
1025643600 6.57
1025644740 6.56
1025648400 6.44
1025652000 6.58
1025653140 6.57
1025656800 6.46
1025660400 6.58
1025661540 6.56
1025661600 6.47
1025665200 6.57
1025666340 6.56
1025670000 6.49
1025673660 6.57
1025674800 6.57
1025678400 6.48
1025679600 6.57
1025682060 6.57
1025683200 6.47
1025686860 6.57
1025688000 6.58
1025691600 6.46
1025695260 6.57
1025696400 6.58
1025700000 6.48
1025701200 6.57
1025703660 6.57
1025704800 6.48
1025708460 6.56
1025709660 6.57
1025713200 6.48
1025716920 6.56
1025718060 6.57
1025721600 6.47
1025722860 6.57
1025725320 6.56
1025726400 6.46
1025730120 6.56
1025731260 6.57
1025734800 6.46
1025738520 6.56
1025739660 6.57
1025743200 6.47
1025744460 6.56
1025746920 6.56
1025748000 6.45
1025751780 6.56
1025752920 6.56
1025756400 6.45
1025760180 6.56
1025761320 6.56
1025764800 6.46
1025766120 6.56
1025768580 6.56
1025769600 6.46
1025773380 6.55
1025774520 6.56
1025778000 6.48
1025781780 6.55
1025782920 6.56
1025786400 6.48
1025787780 6.56
1025790240 6.55
1025791200 6.66
1025795040 6.54
1025796180 6.56
1025799600 6.43
1025803440 6.53
1025804580 6.56
1025808000 6.43
1025809380 6.55
1025811840 6.54
1025812800 6.44
1025816640 6.54
1025817780 6.55
1025821200 6.71
1025825040 6.54
1025826240 6.55
1025829600 5.76
1025831040 6.54
1025833500 6.54
1025834400 6.44
1025838300 6.53
1025839440 6.53
1025842800 6.43
1025846700 6.54
1025847840 6.54
1025851200 6.47
1025852640 6.54
1025855100 6.54
1025856000 6.48
1025859900 6.53
1025861040 6.54
1025864400 6.45
1025868360 6.54
1025869500 6.54
1025872800 6.44
1025874300 6.53
1025876760 6.54
1025877600 6.45
1025881560 6.54
1025882700 6.54
1025886000 6.46
1025889960 6.54
1025891100 6.54
1025894400 5.71
1025895900 6.53
1025898360 6.54
1025903220 6.54
1025904360 6.54
1025911620 6.54
1025912760 6.54
1025916000 5.09
1025917560 6.54
1025920020 6.54
1025920800 6.46
1025924820 6.54
1025925960 6.54
1025929200 6.44
1025933220 6.54
1025934360 6.54
1025937600 6.45
1025939220 6.54
1025941620 6.54
1025942400 6.45
1025946480 6.54
1025947620 6.54
1025950800 6.46
1025954880 6.54
1025956020 6.54
1025959200 6.48
1025960820 6.54
1025963280 6.54
1025964000 6.50
1025968080 6.54
1025969220 6.54
1025972400 6.48
1025976480 6.53
1025977620 6.54
1025980800 6.47
1025982480 6.54
1025984940 6.53
1025985600 6.44
1025989740 6.53
1025990880 6.54
1025994000 6.46
1025998140 6.54
1025999280 6.54
1026002400 6.44
1026004080 6.54
1026006540 6.54
1026007200 6.49
1026011340 6.54
1026012480 6.53
1026015600 6.50
1026019740 6.54
1026020940 6.53
1026025740 6.53
1026028200 6.54
1026028800 6.45
1026033000 6.53
1026034140 6.54
1026041400 6.53
1026042540 6.54
1026047340 6.54
1026049800 6.54
1026050400 6.45
1026054600 6.54
1026055740 6.54
1026058800 6.44
1026063060 6.55
1026064200 6.54
1026067200 5.29
1026069000 6.53
1026071460 6.54
1026076260 6.54
1026077400 6.53
1026080400 6.45
1026084660 6.54
1026085800 6.54
1026088800 6.48
1026090600 6.54
1026093060 6.54
1026093600 6.43
1026097920 6.54
1026099060 6.55
1026102000 6.45
1026106320 6.54
1026107460 6.54
1026110400 6.43
1026112260 6.54
1026114720 6.53
1026115200 6.45
1026119520 6.55
1026120660 6.54
1026123600 6.44
1026127920 6.54
1026129060 6.54
1026132000 6.47
1026133920 6.54
1026136320 6.54
1026136800 6.44
1026141180 6.54
1026142320 6.54
1026145200 6.43
1026149580 6.53
1026150720 6.53
1026153600 6.45
1026155520 6.55
1026157980 6.54
1026158400 6.46
1026162780 6.54
1026163920 6.54
1026166800 6.46
1026171180 6.54
1026172320 6.54
1026175200 6.42
1026177180 6.54
1026179640 6.54
1026180000 6.42
1026184440 6.53
1026185580 6.53
1026188400 6.48
1026192840 6.54
1026193980 6.54
1026196800 6.43
1026198780 6.54
1026201240 6.54
1026201600 6.43
1026206040 6.54
1026207180 6.54
1026210000 6.51
1026214500 6.53
1026215640 6.54
1026218400 6.43
1026220440 6.53
1026222900 6.54
1026223200 6.45
1026227700 6.55
1026228840 6.54
1026231660 6.45
1026236100 6.55
1026237240 6.54
1026240000 6.44
1026242040 6.54
1026244500 6.54
1026244800 5.20
1026249300 6.54
1026250500 6.53
1026257760 6.54
1026258900 6.54
1026261600 6.42
1026263700 6.55
1026266160 6.54
1026266400 6.43
1026270960 6.54
1026272100 6.55
1026274800 6.45
1026279360 6.54
1026280500 6.54
1026283200 6.45
1026285300 6.54
1026287760 6.54
1026288000 6.43
1026292620 6.54
1026293760 6.54
1026296400 6.43
1026301020 6.54
1026302160 6.54
1026304800 6.42
1026306960 6.54
1026309420 6.54
1026309600 6.43
1026314220 6.54
1026315360 6.54
1026318000 6.42
1026322620 6.54
1026323760 6.54
1026326400 6.43
1026328620 6.54
1026331080 6.54
1026331200 4.97
1026335880 6.54
1026337020 6.54
1026339600 6.40
1026344280 6.53
1026345420 6.54
1026348000 6.42
1026350220 6.54
1026352680 6.54
1026352800 6.43
1026357480 6.54
1026358620 6.54
1026361200 6.42
1026365880 6.54
1026367080 6.54
1026369600 6.41
1026371880 6.54
1026374340 6.53
1026374400 6.42
1026379140 6.53
1026380280 6.53
1026382800 6.42
1026387540 6.53
1026388680 6.54
1026391200 6.44
1026393480 6.54
1026395940 6.53
1026396000 6.42
1026400740 6.53
1026401880 6.54
1026404400 6.39
1026409200 6.52
1026410340 6.53
1026412800 6.43
1026414000 6.53
1026415140 6.53
1026417600 6.40
1026422400 6.47
1026423540 6.53
1026426000 6.41
1026430800 6.52
1026431940 6.53
1026434400 6.40
1026435600 6.53
1026436740 6.53
1026439200 6.42
1026444060 6.53
1026445200 6.52
1026447600 6.40
1026450000 6.53
1026452460 6.53
1026456000 6.41
1026457260 6.53
1026458400 6.47
1026460800 6.40
1026465660 6.53
1026466800 6.52
1026469200 6.41
1026471600 6.53
1026474060 6.53
1026477600 6.36
1026478860 6.53
1026480060 6.53
1026482400 6.40
1026487320 6.53
1026488460 6.53
1026490800 6.40
1026493260 6.53
1026495720 6.52
1026499200 6.40
1026500520 6.52
1026501660 6.53
1026504000 6.43
1026508920 6.52
1026510060 6.53
1026512400 6.43
1026514860 6.53
1026517320 6.53
1026520800 6.40
1026522180 6.53
1026523320 6.53
1026525600 6.40
1026530580 6.53
1026531720 6.52
1026534000 6.39
1026536520 6.52
1026538980 6.52
1026542400 6.39
1026543780 6.52
1026544920 6.52
1026547200 6.42
1026552180 6.52
1026553320 6.53
1026555600 6.57
1026558180 6.53
1026560640 6.53
1026564000 6.48
1026565440 6.53
1026566580 6.53
1026568800 6.41
1026573840 6.53
1026574980 6.52
1026577200 6.41
1026579780 6.52
1026582240 6.53
1026585600 6.39
1026587040 6.52
1026588180 6.52
1026590400 6.41
1026595440 6.53
1026596640 6.53
1026598800 6.41
1026601440 6.53
1026603900 6.53
1026607200 6.40
1026608700 6.53
1026609840 6.53
1026612000 6.40
1026617100 6.53
1026618240 6.53
1026620400 6.40
1026623040 6.52
1026625500 6.53
1026628800 6.41
1026630300 6.53
1026631440 6.53
1026633600 6.41
1026638760 6.53
1026639900 6.53
1026642000 6.39
1026644700 6.53
1026647160 6.53
1026650400 6.46
1026651960 6.52
1026653100 6.53
1026655200 6.41
1026660360 6.51
1026661500 6.53
1026663600 6.32
1026666300 6.53
1026668760 6.52
1026672000 6.45
1026673620 6.57
1026674760 6.53
1026676800 6.45
1026682020 6.56
1026683160 6.53
1026685200 6.43
1026687960 6.52
1026690420 6.56
1026693600 6.45
1026695220 6.56
1026696360 6.51
1026698400 6.45
1026703620 6.56
1026704760 6.52
1026706800 6.44
1026709620 6.57
1026712020 6.56
1026715200 6.44
1026716880 6.56
1026718020 6.56
1026720000 6.47
1026725280 6.56
1026726420 6.56
1026728400 6.46
1026731220 6.56
1026733680 6.56
1026736800 6.45
1026738480 6.56
1026739620 6.56
1026741600 6.44
1026746880 6.56
1026748020 6.56
1026750000 6.44
1026752880 6.56
1026755340 6.56
1026758400 6.45
1026760140 6.56
1026761280 6.56
1026763200 6.44
1026768540 6.56
1026769680 6.56
1026771600 6.46
1026774480 6.56
1026776940 6.56
1026780000 6.44
1026781740 6.56
1026782880 6.56
1026784800 6.46
1026790200 6.56
1026791340 6.56
1026793200 6.45
1026796140 6.56
1026798600 6.56
1026801600 6.44
1026803400 6.56
1026804540 6.56
1026806400 6.44
1026811800 6.56
1026812940 6.56
1026814800 6.45
1026817740 6.56
1026820200 6.55
1026823200 6.44
1026825000 6.56
1026826200 6.56
1026828000 6.46
1026833460 6.56
1026834600 6.56
1026836400 6.42
1026839400 6.56
1026841860 6.56
1026844800 6.43
1026846660 6.57
1026847800 6.56
1026849600 6.45
1026855060 6.56
1026856200 6.55
1026858000 6.44
1026861000 6.56
1026863460 6.56
1026866400 6.44
1026868320 6.56
1026869460 6.56
1026871200 6.44
1026876720 6.55
1026877860 6.56
1026879600 6.46
1026882660 6.57
1026885120 6.56
1026888000 6.45
1026889920 6.55
1026891060 6.56
1026892800 6.44
1026898320 6.56
1026899460 6.56
1026901200 6.44
1026904320 6.56
1026906780 6.56
1026909600 9.35
1026911580 6.80
1026912720 6.55
1026919980 6.80
1026921120 6.56
1026925920 6.55
1026928380 6.80
1026933180 6.79
1026934320 6.56
1026941580 6.56
1026942780 6.56
1026944400 6.49
1026947580 6.80
1026949980 6.57
1026952800 6.43
1026954780 6.57
1026955980 6.80
1026957600 6.44
1026963180 6.58
1026964380 6.80
1026966000 6.48
1026969180 6.79
1026971640 6.58
1026974400 6.46
1026976440 6.80
1026977580 6.56
1026984840 6.82
1026985980 6.57
1026990780 6.57
1026993240 6.82
1026998040 6.81
1026999180 6.58
1027000800 6.52
1027006440 6.59
1027007640 6.58
1027009200 6.46
1027012440 6.80
1027014840 6.60
1027017600 6.48
1027019640 6.60
1027020840 6.82
1027028100 6.58
1027029240 6.82
1027030800 6.46
1027034040 6.81
1027036500 6.58
1027039200 6.47
1027041300 6.58
1027042440 6.59
1027044000 6.46
1027049700 6.57
1027050840 6.60
1027052400 6.46
1027055640 6.60
1027058100 6.57
1027060800 6.46
1027062960 6.57
1027064100 6.58
1027065600 6.48
1027071360 6.57
1027072500 6.58
1027077300 6.58
1027079760 6.57
1027084560 6.57
1027085700 6.57
1027087200 6.46
1027092960 6.57
1027094100 6.57
1027098960 6.57
1027101360 6.58
1027104000 6.46
1027106220 6.58
1027107360 6.57
1027114620 6.57
1027115760 6.57
1027120560 6.57
1027123020 6.58
1027125600 6.48
1027127820 6.58
1027128960 6.57
1027130400 6.46
1027136220 6.58
1027137360 6.58
1027138800 6.46
1027142220 6.58
1027144680 6.59
1027147200 6.46
1027149480 6.57
1027150620 6.57
1027152000 6.48
1027157880 6.57
1027159020 6.58
1027160400 6.45
1027163820 6.58
1027166280 6.57
1027168800 6.47
1027171080 6.57
1027172220 6.58
1027173600 6.47
1027179540 6.58
1027180680 6.59
1027182000 6.49
1027185480 6.57
1027187940 6.59
1027190400 6.46
1027192740 6.58
1027193880 6.57
1027195200 6.48
1027201140 6.58
1027202280 6.57
1027203600 6.50
1027207080 6.57
1027209540 6.58
1027212000 6.53
1027214340 6.58
1027215540 6.58
1027216800 6.55
1027223940 6.59
1027225200 6.49
1027228740 6.58
1027233600 6.47
1027237140 6.58
1027238400 6.43
1027245540 6.58
1027246800 6.47
1027250340 6.58
1027255200 6.42
1027260000 6.48
1027260060 6.59
1027261200 6.58
1027268400 6.47
1027268460 6.59
1027269600 6.58
1027274400 6.58
1027276800 6.47
1027276860 6.59
1027281600 6.47
1027281660 6.59
1027282800 6.57
1027290000 6.48
1027290060 6.59
1027291200 6.57
1027296060 6.59
1027298400 6.48
1027298520 6.59
1027303200 6.49
1027303320 6.59
1027304460 6.59
1027311600 6.48
1027311720 6.59
1027312860 6.59
1027317660 6.59
1027320000 6.47
1027320120 6.59
1027324800 6.48
1027324920 6.59
1027326060 6.59
1027333200 6.47
1027333380 6.60
1027334520 6.59
1027339320 6.59
1027341600 6.50
1027341780 6.61
1027346400 6.51
1027346580 6.61
1027347720 6.59
1027354800 6.50
1027354980 6.61
1027356120 6.59
1027360920 6.59
1027363200 6.48
1027363380 6.60
1027368000 6.47
1027368180 6.59
1027369380 6.60
1027376400 6.52
1027376640 6.59
1027377780 6.61
1027382580 6.61
1027384800 6.48
1027385040 6.59
1027389600 6.46
1027389840 6.59
1027390980 6.61
1027398000 6.47
1027398240 6.59
1027399380 6.60
1027404180 6.59
1027406400 6.48
1027406640 6.59
1027411200 6.48
1027411500 6.59
1027412640 6.59
1027419600 6.47
1027419900 6.59
1027421040 6.59
1027425840 6.59
1027428000 6.49
1027428300 6.59
1027432800 6.49
1027433100 6.59
1027434240 6.59
1027441200 6.47
1027441500 6.59
1027442640 6.59
1027447500 6.59
1027449600 6.46
1027449960 6.59
1027454400 6.49
1027454760 6.59
1027455900 6.59
1027462800 6.46
1027463160 6.59
1027464300 6.59
1027469100 6.59
1027471200 6.46
1027471560 6.59
1027476000 6.48
1027476360 6.58
1027477500 6.59
1027484400 6.46
1027484820 6.59
1027485960 6.59
1027490760 6.59
1027492800 6.47
1027493220 6.58
1027497600 6.45
1027498020 6.58
1027499160 6.59
1027506000 6.45
1027506420 6.58
1027507560 6.59
1027512360 6.58
1027514400 6.49
1027514820 6.57
1027519200 6.47
1027519620 6.58
1027520820 6.59
1027527600 6.44
1027528080 6.56
1027529220 6.58
1027534020 6.58
1027536000 6.44
1027536480 6.59
1027540800 6.44
1027541280 6.56
1027542420 6.58
1027549200 6.51
1027549680 6.56
1027550820 6.57
1027555620 6.58
1027557600 6.44
1027560720 6.56
1027562400 6.43
1027564080 6.56
1027569180 6.56
1027570800 6.45
1027572480 6.59
1027573980 6.56
1027577280 6.56
1027579200 6.44
1027582380 6.56
1027584000 6.45
1027585680 6.56
1027590780 6.55
1027592400 6.42
1027595580 6.56
1027596720 6.56
1027600800 6.43
1027604040 6.55
1027605180 6.56
1027605600 6.45
1027609980 6.56
1027612440 6.57
1027614000 6.43
1027617240 6.57
1027618380 6.56
1027622400 6.53
1027625640 6.57
1027626780 6.55
1027627200 6.44
1027631580 6.56
1027634040 6.56
1027635600 6.44
1027638900 6.56
1027640040 6.55
1027644000 6.51
1027647300 6.55
1027648440 6.57
1027648800 6.47
1027653240 6.57
1027655700 6.56
1027657200 6.47
1027660500 6.57
1027661640 6.57
1027665600 6.44
1027668900 6.57
1027670040 6.56
1027670400 6.43
1027674900 6.56
1027677300 6.56
1027678800 6.44
1027682160 6.57
1027683300 6.55
1027687200 6.45
1027690560 6.56
1027691700 6.56
1027692000 6.43
1027696500 6.57
1027698960 6.56
1027700400 6.43
1027703760 6.56
1027704900 6.57
1027708800 6.43
1027712160 6.56
1027713300 6.56
1027713600 6.42
1027718160 6.57
1027720620 6.56
1027722000 6.43
1027725420 6.56
1027726560 6.56
1027730400 6.42
1027733820 6.56
1027734960 6.56
1027735200 6.42
1027739760 6.56
1027742220 6.56
1027743600 6.43
1027747020 6.56
1027748160 6.56
1027752000 6.41
1027755420 6.56
1027756620 6.56
1027756800 6.42
1027761420 6.56
1027763880 6.56
1027765200 6.42
1027768680 6.56
1027769820 6.56
1027773600 6.41
1027777080 6.56
1027778220 6.56
1027778400 6.41
1027783020 6.56
1027785480 6.56
1027786800 6.40
1027790280 6.56
1027791420 6.56
1027795200 6.42
1027798740 6.56
1027799880 6.56
1027800000 6.42
1027804680 6.56
1027807140 6.55
1027808400 6.45
1027811940 6.55
1027813080 6.56
1027816800 6.45
1027820340 6.56
1027821480 6.56
1027821600 6.43
1027826280 6.56
1027828740 6.56
1027830000 6.43
1027833600 6.56
1027834740 6.56
1027838400 6.41
1027842000 6.56
1027843140 6.55
1027843200 6.41
1027846800 6.56
1027847940 6.55
1027851600 6.59
1027855200 6.56
1027856340 6.56
1027860000 6.43
1027863600 6.56
1027864740 6.56
1027864800 6.44
1027868400 6.57
1027869600 6.56
1027873200 6.43
1027876860 6.56
1027878000 6.56
1027881600 6.42
1027882800 6.56
1027885260 6.56
1027886400 6.42
1027890060 6.56
1027891200 6.56
1027894800 6.43
1027898460 6.56
1027899600 6.56
1027903200 6.45
1027904400 6.57
1027906860 6.56
1027908000 6.42
1027911720 6.57
1027912860 6.56
1027916400 6.35
1027920120 6.57
1027921260 6.56
1027924800 6.44
1027926060 6.56
1027928520 6.57
1027929600 6.43
1027933320 6.57
1027934460 6.56
1027938000 6.45
1027941720 6.57
1027942860 6.56
1027946400 6.43
1027947720 6.57
1027950180 6.57
1027951200 6.47
1027954980 6.57
1027956120 6.57
1027959600 6.44
1027963380 6.57
1027964520 6.57
1027968000 6.44
1027969320 6.57
1027971780 6.57
1027972800 6.41
1027976580 6.58
1027977720 6.57
1027981200 6.46
1027984980 6.58
1027986180 6.57
1027989600 6.45
1027990980 6.57
1027993440 6.57
1027994400 6.43
1027998240 6.57
1027999380 6.57
1028002800 6.44
1028006640 6.56
1028007780 6.57
1028011200 6.43
1028012580 6.58
1028015040 6.56
1028016000 6.46
1028019840 6.56
1028020980 6.58
1028024400 6.44
1028028300 6.57
1028029440 6.57
1028032800 6.42
1028034240 6.57
1028036700 6.56
1028037600 6.45
1028041500 6.56
1028042640 6.56
1028046000 6.47
1028049900 6.55
1028051040 6.56
1028054400 6.47
1028055840 6.56
1028058300 6.57
1028059200 6.42
1028063160 6.56
1028064300 6.57
1028067600 8.39
1028071560 6.56
1028072700 6.56
1028076000 6.44
1028077500 6.56
1028079960 6.56
1028080800 6.43
1028084760 6.57
1028085900 6.55
1028089200 6.45
1028093160 6.57
1028094300 6.57
1028097600 6.44
1028099160 6.56
1028101560 6.57
1028102400 6.44
1028106420 6.57
1028107560 6.56
1028114820 6.57
1028115960 6.56
1028120760 6.57
1028123220 6.57
1028124000 6.47
1028128020 6.56
1028129160 6.57
1028132400 6.48
1028136420 6.57
1028137560 6.57
1028140800 6.44
1028142420 6.57
1028144880 6.57
1028145600 5.52
1028149680 6.57
1028150820 6.57
1028154000 6.46
1028158080 6.57
1028159220 6.57
1028162400 6.45
1028164020 6.56
1028166480 6.57
1028167200 6.44
1028171280 6.57
1028172420 6.57
1028175600 6.50
1028179740 6.57
1028180880 6.57
1028184000 6.45
1028185680 6.57
1028188140 6.56
1028188800 6.45
1028192940 6.57
1028194080 6.57
1028197200 6.46
1028201340 6.57
1028202480 6.57
1028205600 6.42
1028207280 6.57
1028209740 6.56
1028210400 6.44
1028214600 6.56
1028215740 6.57
1028218800 6.44
1028223000 6.56
1028224140 6.56
1028227200 6.44
1028228940 6.57
1028231400 6.56
1028232000 6.44
1028236200 6.56
1028237340 6.57
1028240400 6.43
1028244600 6.56
1028245740 6.56
1028248800 6.43
1028250600 6.56
1028253000 6.55
1028253600 6.42
1028257860 6.55
1028259000 6.56
1028262000 6.46
1028266260 6.55
1028267400 6.56
1028270400 6.42
1028272200 6.56
1028274660 6.55
1028275200 6.42
1028279460 6.55
1028280600 6.56
1028283600 6.43
1028287860 6.56
1028289000 6.55
1028292000 6.42
1028293860 6.55
1028296320 6.55
1028296800 6.43
1028301120 6.55
1028302260 6.55
1028305200 6.44
1028309520 6.56
1028310660 6.55
1028313600 6.43
1028315460 6.55
1028317920 6.56
1028318400 6.47
1028322720 6.56
1028323860 6.56
1028326800 6.43
1028331180 6.56
1028332320 6.55
1028335200 6.43
1028337120 6.55
1028339580 6.56
1028340000 6.44
1028344380 6.56
1028345520 6.56
1028348400 6.43
1028352780 6.56
1028353920 6.56
1028356800 6.44
1028358720 6.56
1028361180 6.56
1028361600 6.44
1028366040 6.56
1028367180 6.56
1028370000 6.42
1028374440 6.55
1028375580 6.56
1028378400 6.43
1028380380 6.56
1028382840 6.55
1028383200 6.43
1028387640 6.55
1028388780 6.56
1028391600 6.43
1028396040 6.56
1028397180 6.56
1028400000 6.50
1028402040 6.56
1028404440 6.55
1028404800 6.43
1028409300 6.55
1028410440 6.55
1028413200 6.43
1028417700 6.55
1028418840 6.55
1028421600 6.42
1028423640 6.55
1028426100 6.56
1028426400 6.42
1028430900 6.55
1028432040 6.56
1028434800 6.43
1028439300 6.55
1028440440 6.55
1028443200 6.42
1028445300 6.55
1028447760 6.55
1028448000 6.43
1028452560 6.55
1028453700 6.55
1028456400 6.42
1028460960 6.55
1028462100 6.56
1028464800 6.44
1028466900 6.55
1028469360 6.55
1028469600 6.44
1028474160 6.55
1028475300 6.55
1028478000 6.43
1028482620 6.55
1028483760 6.55
1028486400 6.45
1028488560 6.55
1028491020 6.55
1028495820 6.56
1028496960 6.55
1028499600 6.44
1028504220 6.56
1028505360 6.55
1028508000 6.43
1028510160 6.55
1028512620 6.55
1028512800 6.43
1028517480 6.56
1028518620 6.55
1028521200 6.39
1028525880 6.55
1028527020 6.55
1028529600 6.40
1028531820 6.56
1028534280 6.55
1028534400 6.42
1028539080 6.55
1028540220 6.56
1028542800 6.44
1028547480 6.55
1028548620 6.55
1028551200 6.43
1028553480 6.56
1028555880 6.55
1028556000 6.49
1028560740 6.55
1028561880 6.55
1028564400 6.44
1028569140 6.56
1028570280 6.55
1028572800 6.43
1028575080 6.55
1028577540 6.56
1028577600 6.44
1028582340 6.56
1028583480 6.55
1028586000 6.44
1028590740 6.56
1028591880 6.55
1028594400 6.42
1028595600 6.56
1028596740 6.55
1028599200 6.43
1028604000 6.57
1028605140 6.56
1028607600 6.43
1028612400 6.57
1028613540 6.56
1028616000 6.46
1028617200 6.56
1028618340 6.56
1028620800 6.43
1028625600 6.56
1028626740 6.56
1028629200 6.42
1028631600 6.56
1028634060 6.57
1028637600 6.44
1028638860 6.56
1028640000 6.57
1028642400 6.44
1028647260 6.56
1028648400 6.57
1028650800 6.43
1028653200 6.56
1028655660 6.56
1028659200 6.44
1028660460 6.55
1028661600 6.56
1028664000 6.45
1028668860 6.55
1028670060 6.57
1028672400 6.40
1028674860 6.56
1028677320 6.56
1028680800 6.40
1028682120 6.55
1028683260 6.56
1028685600 6.38
1028690520 6.54
1028691660 6.56
1028694000 6.38
1028696460 6.55
1028698920 6.55
1028702400 6.38
1028703720 6.55
1028704860 6.55
1028707200 6.39
1028712180 6.55
1028713320 6.56
1028715600 6.39
1028718120 6.55
1028720580 6.55
1028724000 6.39
1028725380 6.55
1028726520 6.54
1028728800 6.39
1028733780 6.55
1028734920 6.55
1028737200 6.43
1028739720 6.55
1028742180 6.59
1028745600 6.43
1028747040 6.58
1028748180 6.55
1028750400 6.39
1028755440 6.58
1028756580 6.55
1028758800 6.44
1028761380 6.55
1028763840 6.58
1028767200 6.43
1028768640 6.59
1028769780 6.55
1028772000 6.45
1028777040 6.58
1028778180 6.59
1028780400 6.45
1028783040 6.58
1028785500 6.59
1028788800 6.45
1028790300 6.59
1028791440 6.58
1028793600 6.46
1028798700 6.59
1028799840 6.58
1028802000 6.44
1028804640 6.59
1028807100 6.60
1028810400 6.50
1028811900 6.60
1028813040 6.58
1028815200 6.42
1028820360 6.59
1028821500 6.59
1028823600 6.42
1028826300 6.59
1028828760 6.60
1028832000 6.44
1028833560 6.59
1028834700 6.59
1028836800 6.43
1028841960 6.59
1028843100 6.60
1028845200 6.25
1028847900 6.60
1028850360 6.60
1028853600 6.42
1028855160 6.60
1028856360 6.59
1028858400 6.41
1028863620 6.60
1028864760 6.60
1028866800 6.45
1028869560 6.59
1028872020 6.59
1028875200 6.45
1028876820 6.59
1028877960 6.59
1028880000 6.46
1028885220 6.60
1028886360 6.60
1028888400 6.47
1028891160 6.60
1028893620 6.59
1028896800 6.45
1028898480 6.59
1028899620 6.60
1028901600 6.46
1028906880 6.58
1028908020 6.59
1028910000 6.38
1028912820 6.59
1028915280 6.59
1028918400 6.46
1028920080 6.61
1028921220 6.60
1028923200 6.47
1028928480 6.61
1028929620 6.59
1028931600 6.42
1028934480 6.59
1028936940 6.58
1028940000 6.45
1028941740 6.60
1028942880 6.58
1028944800 6.45
1028950140 6.60
1028951280 6.59
1028953200 6.45
1028956080 6.61
1028958540 6.61
1028961600 6.49
1028963340 6.69
1028964480 6.61
1028966400 6.54
1028971740 6.60
1028972940 6.58
1028974800 6.44
1028977740 6.60
1028980200 6.60
1028983200 6.49
1028985000 6.60
1028986140 6.60
1028988000 6.43
1028993400 6.60
1028994540 6.61
1028996400 6.43
1028999340 6.69
1029001800 6.61
1029004800 6.43
1029006600 6.60
1029007740 6.60
1029009600 6.43
1029015060 6.60
1029016200 6.60
1029018000 6.46
1029021000 6.60
1029023460 6.61
1029026400 6.45
1029028260 6.60
1029029400 6.60
1029031200 6.44
1029036660 6.60
1029037800 6.61
1029039600 6.43
1029042600 6.60
1029045060 6.60
1029048000 6.42
1029049860 6.60
1029051060 6.60
1029052800 6.02
1029058320 6.60
1029059460 6.61
1029061200 6.02
1029064260 6.60
1029066720 6.61
1029069600 6.26
1029071520 6.61
1029072660 6.60
1029074400 6.47
1029079920 6.60
1029081060 6.60
1029082800 6.42
1029085860 6.60
1029088320 6.60
1029091200 6.42
1029093180 6.60
1029094320 6.60
1029096000 6.41
1029101580 6.61
1029102720 6.61
1029104400 6.40
1029107520 6.61
1029109980 6.60
1029112800 6.40
1029114780 6.60
1029115920 6.60
1029117600 6.40
1029123180 6.60
1029124320 6.60
1029126000 6.40
1029129180 6.60
1029131640 6.61
1029134400 6.43
1029136440 6.60
1029137580 6.61
1029139200 6.42
1029144840 6.60
1029145980 6.60
1029147600 6.43
1029150780 6.60
1029153240 6.60
1029156000 6.40
1029158040 6.60
1029159180 6.60
1029160800 6.51
1029166500 6.61
1029167640 6.61
1029169200 6.42
1029172440 6.60
1029174900 6.60
1029177600 6.43
1029179700 6.61
1029180840 6.60
1029182400 6.51
1029188100 6.61
1029189240 6.60
1029190800 6.41
1029194040 6.60
1029196500 6.62
1029199200 6.43
1029201300 6.62
1029202500 6.61
1029204000 6.41
1029209760 6.62
1029210900 6.60
1029212400 6.41
1029215700 6.61
1029218160 6.61
1029220800 6.41
1029222960 6.63
1029224100 6.61
1029225600 6.46
1029231360 6.61
1029232500 6.62
1029234000 6.43
1029237300 6.62
1029239760 6.62
1029242400 6.42
1029244620 6.62
1029245760 6.62
1029247200 6.43
1029253020 6.62
1029254160 6.61
1029255600 6.44
1029258960 6.63
1029261420 6.62
1029264000 6.44
1029266220 6.62
1029267360 6.61
1029268800 6.43
1029274620 6.61
1029275760 6.62
1029277200 6.44
1029280620 6.62
1029283080 6.62
1029285600 6.48
1029287880 6.63
1029289020 6.62
1029290400 6.46
1029296280 6.62
1029297420 6.62
1029298800 6.45
1029302220 6.62
1029304680 6.62
1029307200 6.44
1029309480 6.62
1029310620 6.61
1029312000 6.43
1029317940 6.62
1029319080 6.62
1029320400 6.44
1029323880 6.63
1029326340 6.62
1029328800 6.42
1029331140 6.63
1029332280 6.62
1029333600 6.45
1029339540 6.64
1029340680 6.62
1029342000 6.46
1029345480 6.62
1029347940 6.64
1029350400 6.44
1029352740 6.64
1029353940 6.62
1029355200 6.44
1029362340 6.62
1029363600 6.48
1029367140 6.63
1029372000 6.45
1029375540 6.64
1029376800 6.54
1029383940 6.64
1029385200 6.47
1029388740 6.64
1029393600 6.63
1029398400 6.47
1029398460 6.64
1029399600 6.65
1029406800 6.49
1029406860 6.64
1029408000 6.65
1029412800 6.65
1029415200 6.47
1029415260 6.63
1029420000 6.45
1029420060 6.64
1029421200 6.64
1029428400 6.48
1029428460 6.63
1029429600 6.64
1029434460 6.64
1029436800 6.54
1029436920 6.64
1029441600 6.44
1029441720 6.64
1029442860 6.64
1029450000 6.45
1029450120 6.63
1029451260 6.63
1029456060 6.64
1029458400 6.44
1029458520 6.63
1029463200 6.45
1029463320 6.63
1029464460 6.63
1029471600 6.44
1029471780 6.64
1029472920 6.64
1029477720 6.64
1029480000 6.44
1029480180 6.63
1029484800 6.44
1029484980 6.63
1029486120 6.63
1029493200 6.45
1029493380 6.62
1029494520 6.63
1029499320 6.63
1029501600 6.44
1029501780 6.63
1029506400 6.45
1029506580 6.62
1029507780 6.64
1029514800 6.45
1029515040 6.63
1029516180 6.63
1029520980 6.63
1029523200 6.47
1029523440 6.63
1029528000 6.44
1029528240 6.63
1029529380 6.62
1029536400 6.45
1029536640 6.63
1029537780 6.63
1029542580 6.62
1029544800 6.45
1029545040 6.63
1029549600 6.48
1029549900 6.63
1029551040 6.63
1029558000 6.46
1029558300 6.63
1029559440 6.63
1029564240 6.63
1029566400 6.49
1029566700 6.63
1029571200 6.46
1029571500 6.63
1029572640 6.63
1029579600 6.46
1029579900 6.63
1029581040 6.63
1029585900 6.63
1029588360 6.64
1029592800 6.47
1029593160 6.63
1029594300 6.63
1029601200 6.46
1029601560 6.64
1029602700 6.63
1029607500 6.63
1029609600 6.45
1029609960 6.64
1029614400 6.45
1029614760 6.64
1029615900 6.63
1029622800 6.45
1029623220 6.63
1029624360 6.64
1029629160 6.63
1029631200 6.45
1029631620 6.63
1029636000 6.46
1029636420 6.64
1029637560 6.64
1029644820 6.63
1029645960 6.64
1029650760 6.64
1029652800 6.44
1029653220 6.63
1029657600 6.44
1029658020 6.64
1029659220 6.63
1029666000 6.44
1029666480 6.63
1029667620 6.63
1029672420 6.64
1029674400 6.48
1029674880 6.63
1029679200 6.45
1029679680 6.64
1029680820 6.63
1029687600 6.46
1029688080 6.63
1029689220 6.63
1029694020 6.64
1029696480 6.64
1029700800 6.47
1029701340 6.63
1029702480 6.63
1029709200 6.48
1029709740 6.63
1029710880 6.63
1029715680 6.64
1029717600 6.13
1029718140 6.63
1029722400 6.42
1029722940 6.63
1029724080 6.63
1029730800 6.48
1029731340 6.63
1029732480 6.64
1029737340 6.63
1029739200 6.44
1029739800 6.63
1029744000 6.43
1029744600 6.63
1029745740 6.63
1029752400 6.45
1029753000 6.63
1029754140 6.63
1029758940 6.63
1029760800 6.43
1029761400 6.62
1029765600 6.43
1029766200 6.62
1029767340 6.63
1029774000 6.42
1029774660 6.64
1029775800 6.63
1029780600 6.63
1029782400 6.46
1029783060 6.71
1029787200 6.42
1029787860 6.65
1029789000 6.63
1029795600 6.41
1029796260 6.63
1029797400 6.62
1029802200 6.62
1029804000 6.45
1029804660 6.63
1029808800 6.47
1029809460 6.65
1029810660 6.64
1029817200 6.49
1029817920 6.65
1029819060 6.71
1029823860 6.65
1029825600 6.46
1029826320 6.65
1029830400 6.47
1029831120 6.65
1029832260 6.63
1029838800 6.44
1029839520 6.63
1029840660 6.63
1029845460 6.65
1029847200 6.45
1029847920 6.65
1029852000 6.44
1029852780 6.65
1029853920 6.65
1029860400 6.46
1029861180 6.65
1029862320 6.65
1029867120 6.65
1029868800 6.44
1029869580 6.65
1029873600 6.47
1029874380 6.65
1029875520 6.63
1029882000 6.44
1029882780 6.65
1029883920 6.65
1029888780 6.65
1029890400 6.46
1029891240 6.65
1029895200 6.49
1029896040 6.65
1029897180 6.65
1029903600 6.46
1029904440 6.65
1029905580 6.65
1029910380 6.65
1029912000 6.46
1029912840 6.65
1029916800 6.44
1029917640 6.64
1029918780 6.65
1029925200 6.47
1029926100 6.64
1029927240 6.65
1029932040 6.65
1029933600 6.46
1029934500 6.64
1029938400 6.44
1029939300 6.65
1029940440 6.65
1029946800 6.46
1029947700 6.65
1029948840 6.65
1029953640 6.64
1029955200 6.48
1029956100 6.65
1029960000 6.46
1029960960 6.64
1029962100 6.64
1029968400 6.41
1029969360 6.58
1029970500 6.64
1029975300 6.65
1029976800 6.38
1029977760 6.59
1029981600 6.40
1029982560 6.58
1029983700 6.65
1029990000 6.41
1029990960 6.58
1029992100 6.65
1029996960 6.64
1029998400 6.42
1029999360 6.58
1030003200 6.38
1030004220 6.58
1030005360 6.58
1030011600 6.40
1030012620 6.58
1030013760 6.59
1030018560 6.58
1030020000 6.40
1030021020 6.58
1030024800 6.38
1030025820 6.58
1030026960 6.58
1030033200 6.43
1030034220 6.58
1030035360 6.58
1030040220 6.58
1030042680 6.58
1030046400 6.40
1030047480 6.57
1030048620 6.58
1030054800 6.40
1030055880 6.57
1030057020 6.58
1030061820 6.58
1030063200 6.46
1030064280 6.58
1030068000 6.28
1030069080 6.57
1030070220 6.58
1030076400 6.31
1030077540 6.58
1030078680 6.58
1030083480 6.57
1030084800 6.27
1030085940 6.56
1030089600 6.26
1030090740 6.56
1030091880 6.57
1030098000 6.55
1030099140 6.58
1030100280 6.58
1030105080 6.57
1030106400 6.29
1030107540 6.58
1030111200 6.32
1030112400 6.58
1030113540 6.58
1030119600 6.27
1030120800 6.58
1030121940 6.56
1030125600 6.58
1030126740 6.56
1030128000 6.29
1030132800 6.29
1030134000 6.58
1030135140 6.58
1030141200 6.28
1030142400 6.58
1030143540 6.58
1030147260 6.58
1030148400 6.58
1030149600 6.28
1030154400 6.29
1030155660 6.58
1030156800 6.58
1030161600 6.58
1030162800 6.27
1030164060 6.58
1030168860 6.58
1030170000 6.58
1030171200 6.29
1030176000 6.24
1030177260 6.58
1030178400 6.58
1030183260 6.58
1030184400 6.28
1030185660 6.58
1030190520 6.58
1030191660 6.58
1030192800 6.29
1030197600 6.30
1030198920 6.58
1030200060 6.58
1030204860 6.58
1030206000 6.32
1030207320 6.58
1030212120 6.58
1030213260 6.58
1030214400 6.28
1030219200 6.32
1030220520 6.59
1030221660 6.58
1030226520 6.58
1030227600 6.28
1030228980 6.58
1030233780 6.58
1030234920 6.58
1030236000 6.30
1030240800 6.29
1030242180 6.58
1030243320 6.58
1030248120 6.58
1030249200 6.32
1030250580 6.58
1030255380 6.58
1030256520 6.59
1030257600 6.30
1030262400 6.34
1030263840 6.57
1030264980 6.58
1030269780 6.58
1030270800 6.29
1030272240 6.57
1030277040 6.57
1030278180 6.58
1030279200 6.27
1030284000 6.29
1030285440 6.57
1030286580 6.58
1030291380 6.58
1030292400 6.29
1030293840 6.57
1030298700 6.65
1030299840 6.57
1030300800 6.29
1030305600 6.37
1030307100 6.65
1030308240 6.57
1030313040 6.57
1030314000 6.28
1030315500 6.65
1030320300 6.65
1030321440 6.57
1030322400 6.33
1030327200 6.28
1030328700 6.65
1030329840 6.57
1030334700 6.65
1030335600 6.30
1030337160 6.64
1030341960 6.64
1030343100 6.65
1030344000 6.39
1030348800 6.42
1030350360 6.64
1030351500 6.65
1030356300 6.65
1030357200 6.38
1030358760 6.65
1030363560 6.65
1030364700 6.65
1030365600 6.41
1030370400 6.49
1030371960 6.72
1030373160 6.64
1030377960 6.64
1030378800 6.46
1030380420 6.73
1030385220 6.71
1030386360 6.64
1030387200 6.49
1030392000 6.53
1030393620 6.71
1030394760 6.65
1030399560 6.65
1030400400 6.45
1030402020 6.71
1030406820 6.70
1030407960 6.72
1030408800 6.44
1030413600 6.64
1030415280 6.71
1030416420 6.73
1030421220 6.71
1030422000 6.44
1030423680 6.71
1030428480 6.71
1030429620 6.71
1030436880 6.71
1030438020 6.71
1030442820 6.70
1030443600 6.45
1030445280 6.72
1030450140 6.71
1030451280 6.71
1030452000 6.46
1030456800 6.45
1030458540 6.70
1030459680 6.71
1030464480 6.71
1030465200 6.46
1030466940 6.70
1030471740 6.71
1030472880 6.71
1030473600 6.44
1030478400 6.46
1030480140 6.71
1030481280 6.72
1030486140 6.71
1030488600 6.71
1030493400 6.71
1030494540 6.70
1030501800 6.72
1030502940 6.70
1030507740 6.71
1030510200 6.71
1030515000 6.71
1030516140 6.71
1030523460 6.71
1030524600 6.71
1030529400 6.71
1030531860 6.70
1030536660 6.70
1030537800 6.72
1030543200 6.46
1030545060 6.71
1030546200 6.71
1030551000 6.71
1030551600 6.49
1030553460 6.71
1030558320 6.70
1030559460 6.71
1030560000 6.45
1030564800 6.47
1030566720 6.71
1030567860 6.70
1030572660 6.70
1030573200 6.54
1030575120 6.72
1030579920 6.73
1030581060 6.71
1030581600 6.48
1030586400 6.46
1030588320 6.73
1030589460 6.71
1030594320 6.70
1030594800 6.50
1030596720 6.73
1030601580 6.73
1030602720 6.71
1030603200 6.47
1030608000 6.48
1030609980 6.73
1030611120 6.72
1030615920 6.73
1030616400 6.50
1030618380 6.73
1030623180 6.73
1030624320 6.73
1030624800 6.50
1030629600 6.50
1030631580 6.72
1030632720 6.73
1030637580 6.73
1030638000 6.48
1030640040 6.71
1030644840 6.71
1030645980 6.73
1030646400 6.45
1030651200 6.45
1030653240 6.71
1030654380 6.73
1030659180 6.73
1030659600 6.46
1030661640 6.71
1030666440 6.71
1030667580 6.72
1030668000 6.32
1030672800 6.38
1030674900 6.71
1030676040 6.71
1030680840 6.71
1030681200 6.37
1030683300 6.71
1030688100 6.71
1030689240 6.71
1030689600 6.45
1030694400 6.46
1030696500 6.71
1030697640 6.71
1030702440 6.71
1030702800 6.46
1030704900 6.71
1030709700 6.71
1030710900 6.71
1030711200 6.46
1030716000 6.49
1030718160 6.72
1030719300 6.71
1030724100 6.71
1030724400 6.48
1030726560 6.72
1030731360 6.72
1030732500 6.71
1030732800 6.47
1030737600 6.47
1030739760 6.72
1030740900 6.71
1030745700 6.71
1030746000 6.46
1030748160 6.72
1030753020 6.72
1030754160 6.72
1030754400 6.46
1030759200 6.47
1030761420 6.72
1030762560 6.72
1030767360 6.72
1030767600 6.46
1030769820 6.72
1030774620 6.72
1030775760 6.72
1030776000 6.48
1030780800 6.47
1030783020 6.73
1030784160 6.72
1030789020 6.72
1030789200 6.49
1030791480 6.72
1030796280 6.72
1030797420 6.72
1030797600 6.48
1030802400 6.49
1030804680 6.73
1030805820 6.72
1030810620 6.72
1030810800 6.48
1030813080 6.73
1030817880 6.73
1030819020 6.73
1030819200 6.47
1030824000 6.48
1030826340 6.73
1030827480 6.72
1030832280 6.72
1030832400 6.47
1030834740 6.73
1030839540 6.73
1030840680 6.73
1030840800 6.47
1030845600 6.47
1030847940 6.72
1030849080 6.73
1030853880 6.73
1030854000 6.45
1030856340 6.73
1030861140 6.74
1030862340 6.73
1030862400 6.48
1030867200 6.48
1030869600 6.73
1030870740 6.73
1030874400 6.74
1030875540 6.73
1030875600 6.43
1030882800 6.74
1030883940 6.72
1030884000 6.50
1030888800 6.50
1030891200 6.74
1030892340 6.73
1030896000 6.73
1030897140 6.74
1030897200 6.53
1030904460 6.74
1030905600 6.42
1030910400 6.47
1030912860 6.74
1030917660 6.74
1030918800 6.49
1030926060 6.74
1030927200 6.50
1030932000 6.51
1030934460 6.73
1030939320 6.74
1030940400 6.48
1030940460 6.74
1030947720 6.74
1030948800 6.49
1030948860 6.74
1030953600 6.47
1030953660 6.74
1030956120 6.74
1030960920 6.74
1030962000 6.48
1030962060 6.74
1030969320 6.73
1030970400 6.47
1030970460 6.73
1030975200 6.46
1030975320 6.74
1030977780 6.73
1030982580 6.73
1030983600 6.52
1030983720 6.74
1030990980 6.73
1030992000 6.49
1030992120 6.74
1030996800 6.46
1030996920 6.74
1030999380 6.73
1031004180 6.73
1031005200 6.49
1031005320 6.73
1031012640 6.73
1031013600 6.45
1031013780 6.73
1031018400 6.47
1031018580 6.73
1031021040 6.74
1031025840 6.74
1031026800 6.48
1031026980 6.73
1031034240 6.74
1031035200 6.46
1031035380 6.73
1031040000 6.48
1031040180 6.73
1031042640 6.74
1031047500 6.74
1031048400 6.48
1031048640 6.73
1031055900 6.74
1031056800 6.48
1031057040 6.74
1031061600 6.51
1031061840 6.74
1031064300 6.74
1031069100 6.74
1031070000 6.49
1031070240 6.74
1031077500 6.74
1031078400 6.53
1031078640 6.74
1031083200 6.47
1031083500 6.74
1031085960 6.74
1031090760 6.74
1031091600 6.48
1031091900 6.74
1031099160 6.75
1031100000 6.49
1031100300 6.74
1031104800 6.46
1031105100 6.74
1031107560 6.74
1031112360 6.74
1031113200 6.45
1031113500 6.74
1031120820 6.74
1031121600 6.48
1031121960 6.74
1031126400 6.47
1031126760 6.74
1031129220 6.74
1031134020 6.74
1031134800 6.53
1031135160 6.75
1031142420 6.74
1031143200 6.50
1031143560 6.74
1031148000 6.79
1031148360 6.74
1031150820 6.74
1031155680 6.75
1031156400 6.48
1031156820 6.74
1031164080 6.75
1031164800 6.52
1031165220 6.74
1031169600 6.52
1031170020 6.74
1031172480 6.74
1031177280 6.74
1031178000 6.53
1031178420 6.74
1031185680 6.75
1031186400 6.48
1031186820 6.74
1031191200 6.50
1031191680 6.75
1031194140 6.75
1031198940 6.74
1031199600 6.48
1031200080 6.75
1031207340 6.74
1031208000 6.48
1031208480 6.74
1031212800 6.50
1031213280 6.74
1031215740 6.73
1031220540 6.74
1031221200 6.46
1031221680 6.75
1031229000 6.73
1031229600 6.47
1031230140 6.75
1031234400 6.52
1031234940 6.74
1031237400 6.74
1031242200 6.73
1031242800 6.46
1031243340 6.74
1031250600 6.74
1031251200 6.50
1031251740 6.73
1031256000 6.47
1031256540 6.74
1031259000 6.74
1031263860 6.73
1031264400 6.47
1031265000 6.73
1031272800 6.47
1031273400 6.74
1031277600 6.47
1031278200 6.73
1031286000 6.48
1031286180 6.73
1031286600 6.74
1031294400 6.47
1031294580 6.73
1031295000 6.74
1031299200 6.48
1031299440 6.73
1031299860 6.73
1031307600 6.48
1031307840 6.73
1031316000 6.47
1031316240 6.73
1031320800 6.48
1031321100 6.73
1031322180 6.73
1031329200 6.46
1031329500 6.73
1031330580 6.73
1031335440 6.73
1031337600 6.46
1031337900 6.73
1031342400 6.48
1031342760 6.73
1031343840 6.73
1031350800 6.53
1031351160 6.72
1031352240 6.73
1031357100 6.73
1031359200 6.47
1031359560 6.72
1031364000 6.47
1031364420 6.72
1031365500 6.73
1031372400 6.48
1031372820 6.72
1031373900 6.73
1031378760 6.73
1031380800 6.47
1031381220 6.72
1031385600 6.50
1031386080 6.72
1031387160 6.72
1031394000 6.47
1031394480 6.72
1031395560 6.72
1031400420 6.72
1031402400 6.47
1031402880 6.72
1031407200 6.56
1031407740 6.73
1031408820 6.72
1031415600 6.50
1031416140 6.74
1031417220 6.72
1031422080 6.72
1031424000 6.48
1031424540 6.74
1031428800 6.48
1031429400 6.73
1031430480 6.72
1031437200 6.48
1031437800 6.73
1031438880 6.72
1031443740 6.73
1031445600 6.45
1031446200 6.73
1031450400 6.46
1031451060 6.73
1031452140 6.74
1031458800 6.55
1031459460 6.73
1031460540 6.74
1031465400 6.73
1031467200 6.50
1031467860 6.73
1031472000 6.57
1031472720 6.73
1031473800 6.73
1031480400 6.56
1031481120 6.73
1031482200 6.73
1031487060 6.73
1031488800 6.56
1031489520 6.73
1031493600 6.46
1031494380 6.74
1031495460 6.73
1031502000 6.50
1031502780 6.75
1031503860 6.73
1031508720 6.73
1031510400 6.49
1031515200 6.47
1031517120 6.73
1031523600 6.49
1031525520 6.73
1031530380 6.74
1031532000 6.51
1031532420 6.75
1031536800 6.49
1031537280 6.74
1031538780 6.75
1031545200 6.47
1031545680 6.74
1031553600 6.47
1031554080 6.74
1031558400 6.50
1031558940 6.74
1031566800 6.50
1031567340 6.74
1031568420 6.75
1031573280 6.74
1031575200 6.53
1031575740 6.75
1031580000 6.52
1031580600 6.75
1031581680 6.74
1031588400 6.34
1031589000 6.70
1031590080 6.74
1031594940 6.74
1031596800 6.47
1031597400 6.74
1031601600 6.51
1031602260 6.74
1031603340 6.74
1031610000 6.48
1031610660 6.74
1031611740 6.75
1031616600 6.75
1031618400 6.48
1031619060 6.74
1031623200 6.48
1031623920 6.74
1031625000 6.70
1031631600 6.50
1031632320 6.75
1031633400 6.74
1031638260 6.74
1031640000 6.49
1031640720 6.74
1031644800 6.48
1031645580 6.75
1031646660 6.74
1031653200 6.50
1031653980 6.75
1031655060 6.74
1031659920 6.74
1031661600 6.50
1031662380 6.75
1031666400 6.48
1031667240 6.75
1031668320 6.75
1031674800 6.51
1031675640 6.75
1031676720 6.74
1031681580 6.75
1031683200 6.49
1031684040 6.75
1031688000 6.57
1031688900 6.76
1031689980 6.75
1031696400 6.55
1031697300 6.76
1031698380 6.75
1031703240 6.75
1031704800 16.63
1031705760 6.75
1031709600 6.50
1031710560 6.76
1031711640 6.75
1031718000 6.51
1031718960 6.76
1031720040 6.75
1031724900 6.76
1031726400 6.47
1031727420 6.76
1031731200 6.52
1031732220 6.76
1031733300 6.76
1031739600 6.53
1031740620 6.76
1031741760 6.75
1031746560 6.76
1031748000 6.49
1031749080 6.76
1031752800 6.48
1031753880 6.76
1031754960 6.76
1031761200 6.48
1031762280 6.76
1031763420 6.76
1031768220 6.76
1031769600 6.52
1031770740 6.77
1031774400 6.51
1031775540 6.76
1031776620 6.76
1031782800 6.52
1031783940 6.74
1031785080 6.76
1031788800 6.75
1031789880 6.76
1031791200 6.65
1031796000 6.49
1031797200 6.76
1031798280 6.76
1031804400 6.50
1031805600 6.76
1031806740 6.77
1031810460 6.76
1031811540 6.76
1031812800 6.50
1031817600 6.51
1031818860 6.75
1031819940 6.74
1031824800 6.75
1031826000 6.51
1031827260 6.75
1031832120 6.76
1031833200 6.76
1031834400 6.50
1031839200 6.53
1031840520 6.76
1031841600 6.76
1031846460 6.76
1031847600 6.50
1031848980 6.77
1031853780 6.75
1031854860 6.75
1031856000 6.50
1031860800 6.58
1031862180 6.77
1031863260 6.75
1031868120 6.76
1031869200 6.51
1031870640 6.76
1031875440 6.75
1031876520 6.76
1031877600 6.51
1031882400 6.51
1031883840 6.75
1031884980 6.77
1031889780 6.75
1031890800 6.50
1031892300 6.76
1031897100 6.76
1031898180 6.77
1031899200 6.52
1031904000 6.50
1031905500 6.76
1031906640 6.76
1031911440 6.75
1031912400 6.50
1031913960 6.76
1031918760 6.75
1031919840 6.75
1031920800 6.50
1031925600 6.51
1031927160 6.76
1031928300 6.76
1031933100 6.76
1031934000 6.50
1031935620 6.76
1031940420 6.76
1031941500 6.76
1031942400 6.54
1031947200 6.48
1031948880 6.76
1031949960 6.76
1031954760 6.75
1031955600 6.50
1031957280 6.76
1031962080 6.76
1031963160 6.76
1031964000 6.48
1031968800 6.49
1031970540 6.75
1031971620 6.76
1031976420 6.76
1031977200 6.51
1031978940 6.76
1031983740 6.75
1031984880 6.76
1031985600 6.51
1031990400 6.51
1031992200 6.75
1031993280 6.76
1031998080 6.76
1031998800 6.49
1032000600 6.76
1032005460 6.76
1032006540 6.75
1032007200 6.67
1032012000 6.55
1032013860 6.75
1032014940 6.76
1032019740 6.75
1032020400 6.51
1032022260 6.75
1032027120 6.76
1032028200 6.75
1032028800 6.49
1032033600 6.54
1032035520 6.76
1032036600 6.76
1032041460 6.76
1032042000 6.54
1032043980 6.74
1032048780 6.74
1032049860 6.75
1032050400 6.52
1032055200 6.52
1032057180 6.74
1032058260 6.75
1032063120 6.76
1032063600 6.52
1032065640 6.74
1032070440 6.74
1032071520 6.76
1032072000 6.51
1032076800 6.51
1032078900 6.74
1032079980 6.74
1032084780 6.74
1032085200 6.50
1032087300 6.75
1032092100 6.75
1032093180 6.74
1032093600 6.51
1032098400 6.47
1032100560 6.68
1032101640 6.74
1032106440 6.74
1032106800 6.45
1032108960 6.67
1032113760 6.65
1032114900 6.74
1032115200 6.49
1032120000 6.58
1032122220 6.60
1032123300 6.75
1032128100 6.75
1032128400 6.63
1032130620 6.74
1032136560 6.68
1032136800 6.51
1032140520 6.75
1032141600 6.57
1032144960 6.67
1032145320 6.75
1032149760 6.65
1032150000 6.53
1032153780 6.75
1032158220 6.60
1032158400 6.54
1032162180 6.75
1032163200 6.51
1032166620 6.74
1032166980 6.75
1032171600 6.53
1032175440 6.75
1032176520 6.75
1032180000 6.52
1032181320 6.75
1032183840 6.75
1032184800 6.53
1032188640 6.75
1032189780 6.75
1032193200 6.54
1032197100 6.75
1032198180 6.75
1032201600 6.52
1032202980 6.75
1032205500 6.75
1032206400 6.49
1032210300 6.76
1032211440 6.75
1032214800 6.51
1032218760 6.75
1032219840 6.75
1032223200 6.52
1032224640 6.75
1032227160 6.75
1032228000 6.52
1032231960 6.75
1032233100 6.75
1032236400 6.50
1032240420 6.75
1032241500 6.75
1032244800 6.50
1032246300 6.76
1032248820 6.74
1032249600 6.53
1032253620 6.75
1032254760 6.75
1032258000 6.50
1032262080 6.75
1032263160 6.75
1032266400 6.51
1032267960 6.75
1032270480 6.75
1032271200 6.51
1032275280 6.75
1032276420 6.75
1032279600 6.61
1032283740 6.74
1032284820 6.74
1032288000 6.51
1032289620 6.75
1032292140 6.73
1032292800 6.51
1032296940 6.73
1032298080 6.75
1032301200 6.51
1032305400 6.73
1032306480 6.75
1032309600 6.52
1032311280 6.75
1032313800 6.73
1032314400 6.50
1032318600 6.74
1032319740 6.74
1032322800 6.49
1032327060 6.73
1032328140 6.73
1032331200 6.50
1032332940 6.73
1032335460 6.74
1032340260 6.74
1032341400 6.73
1032348720 6.73
1032349800 6.73
1032354600 6.74
1032357120 6.73
1032361920 6.74
1032363060 6.73
1032370380 6.74
1032371460 6.74
1032376260 6.74
1032378780 6.73
1032383580 6.73
1032384720 6.73
1032392040 6.73
1032393120 6.73
1032397920 6.74
1032400440 6.73
1032405240 6.73
1032406380 6.74
1032409200 6.53
1032413700 6.73
1032414780 6.73
1032417600 6.52
1032419580 6.73
1032422100 6.73
1032422400 6.51
1032426900 6.72
1032428040 6.73
1032430800 6.49
1032435360 6.73
1032436440 6.73
1032439200 6.52
1032441240 6.73
1032443760 6.73
1032444000 6.50
1032448560 6.74
1032449700 6.73
1032452400 6.49
1032457020 6.73
1032458100 6.73
1032460800 6.50
1032462900 6.72
1032465420 6.73
1032465600 6.52
1032470220 6.73
1032471360 6.73
1032474000 6.50
1032478680 6.73
1032479760 6.73
1032482400 6.53
1032484560 6.74
1032487080 6.73
1032487200 6.49
1032491880 6.73
1032493020 6.73
1032495600 6.53
1032500340 6.73
1032501420 6.73
1032504000 6.49
1032506220 6.73
1032508740 6.73
1032508800 6.52
1032513540 6.73
1032514680 6.73
1032517200 6.51
1032522000 6.73
1032523080 6.73
1032525600 6.50
1032526800 6.73
1032527880 6.73
1032530400 6.50
1032535200 6.73
1032536340 6.73
1032538800 6.49
1032543660 6.73
1032544740 6.73
1032547200 6.51
1032548460 6.73
1032549540 6.73
1032552000 6.50
1032556860 6.73
1032558000 6.73
1032560400 6.52
1032562800 6.73
1032565320 6.73
1032568800 6.51
1032570120 6.73
1032571200 6.73
1032573600 6.52
1032578520 6.73
1032579660 6.73
1032582000 6.51
1032584460 6.73
1032586980 6.73
1032590400 6.53
1032591780 6.73
1032592860 6.73
1032595200 6.50
1032600180 6.73
1032601320 6.73
1032603600 6.51
1032606120 6.73
1032608640 6.73
1032612000 6.51
1032613440 6.73
1032614520 6.73
1032616800 6.49
1032621840 6.73
1032622980 6.73
1032625200 6.48
1032627780 6.73
1032630300 6.73
1032633600 6.50
1032635100 6.75
1032636180 6.73
1032638400 6.49
1032643500 6.76
1032644640 6.73
1032646800 6.51
1032649440 6.73
1032651960 6.76
1032655200 6.51
1032656760 6.76
1032657840 6.73
1032660000 6.50
1032665160 6.76
1032666300 6.73
1032668400 6.53
1032671100 6.75
1032673620 6.73
1032676800 6.49
1032678420 6.73
1032679500 6.76
1032681600 6.50
1032686820 6.74
1032687960 6.76
1032690000 6.53
1032692760 6.76
1032695280 6.74
1032698400 6.45
1032700080 6.73
1032701160 6.76
1032703200 6.52
1032708480 6.74
1032709620 6.73
1032711660 6.48
1032714420 6.73
1032716940 6.74
1032720000 6.50
1032721740 6.73
1032722820 6.74
1032724800 6.50
1032730140 6.72
1032731280 6.74
1032733200 6.49
1032736080 6.73
1032738600 6.73
1032741600 6.49
1032743400 6.73
1032744480 6.74
1032746400 6.52
1032751800 6.73
1032752940 6.74
1032754800 6.52
1032757740 6.73
1032760260 6.73
1032763200 6.51
1032765060 6.73
1032766140 6.72
1032768000 6.50
1032773460 6.73
1032774600 6.73
1032776400 6.52
1032779400 6.73
1032781920 6.73
1032784800 6.63
1032786720 6.73
1032787800 6.73
1032789600 6.51
1032795120 6.73
1032796260 6.73
1032798000 6.50
1032801060 6.73
1032803580 6.73
1032806400 6.49
1032808380 6.73
1032809460 6.73
1032811200 6.50
1032816840 6.73
1032817920 6.73
1032819660 6.51
1032822720 6.73
1032825240 6.73
1032828000 6.49
1032830040 6.74
1032831120 6.73
1032832860 6.51
1032838500 6.73
1032839580 6.73
1032841200 6.52
1032844380 6.73
1032846900 6.73
1032849600 6.50
1032851700 6.73
1032852840 6.73
1032854400 6.51
1032860160 6.73
1032861240 6.73
1032862800 6.50
1032866040 6.74
1032868560 6.73
1032871200 6.55
1032873360 6.74
1032874500 6.73
1032876000 6.55
1032881820 6.73
1032882900 6.73
1032884400 6.50
1032887700 6.73
1032890220 6.73
1032892800 6.50
1032895020 6.74
1032896160 6.73
1032897600 6.43
1032903480 6.73
1032904560 6.73
1032906000 6.51
1032909360 6.74
1032911880 6.73
1032914400 6.52
1032916680 6.72
1032917820 6.73
1032919200 6.50
1032925140 6.72
1032926220 6.73
1032927600 6.50
1032931020 6.74
1032933540 6.73
1032936000 6.57
1032938340 6.74
1032939480 6.73
1032940800 6.48
1032947880 6.73
1032949200 6.74
1032952680 6.72
1032957600 6.73
1032961140 6.72
1032962400 6.73
1032969540 6.73
1032970860 6.73
1032974340 6.74
1032979260 6.74
1032984060 6.73
1032985200 6.74
1032992520 6.73
1032993600 6.73
1032998400 6.73
1033000800 6.51
1033000920 6.73
1033005600 6.55
1033005720 6.73
1033006860 6.73
1033014000 6.50
1033014180 6.72
1033015260 6.74
1033020060 6.73
1033022400 6.50
1033022580 6.71
1033027200 6.49
1033027380 6.71
1033028520 6.73
1033035600 6.55
1033035840 6.71
1033036920 6.73
1033041720 6.73
1033044000 6.51
1033044240 6.70
1033048800 6.45
1033049040 6.71
1033050180 6.72
1033057200 6.50
1033057500 6.71
1033058580 6.71
1033063380 6.71
1033065600 6.49
1033065900 6.70
1033070400 6.49
1033070700 6.70
1033071840 6.71
1033078800 6.55
1033079160 6.70
1033080240 6.70
1033085040 6.71
1033087200 6.48
1033087560 6.70
1033092000 6.43
1033092360 6.72
1033093500 6.71
1033100400 6.40
1033100820 6.72
1033101900 6.70
1033106700 6.70
1033108800 6.42
1033109220 6.74
1033113600 6.39
1033114020 6.74
1033115160 6.70
1033122000 6.40
1033122480 6.74
1033123560 6.70
1033128360 6.72
1033130400 6.45
1033130880 6.74
1033135200 6.46
1033135680 6.75
1033136820 6.72
1033143600 6.43
1033144140 6.74
1033145220 6.74
1033150020 6.74
1033152000 6.40
1033152540 6.74
1033156800 6.42
1033157340 6.75
1033158480 6.74
1033165200 6.42
1033165800 6.75
1033166880 6.74
1033171680 6.75
1033173600 6.43
1033174200 6.75
1033178400 6.42
1033179000 6.75
1033180140 6.74
1033186800 6.54
1033187460 6.74
1033188540 6.74
1033193340 6.75
1033195200 6.46
1033195860 6.74
1033200000 6.40
1033200720 6.75
1033201800 6.75
1033208400 6.40
1033209120 6.75
1033210200 6.75
1033215000 6.75
1033216800 6.45
1033217520 6.75
1033221600 6.40
1033222380 6.75
1033223460 6.74
1033230000 6.41
1033230780 6.74
1033231860 6.74
1033236720 6.75
1033238400 6.40
1033239180 6.75
1033243200 6.40
1033244040 6.74
1033245120 6.75
1033251600 6.38
1033252440 6.74
1033253520 6.75
1033258380 6.75
1033260000 6.42
1033260840 6.74
1033264800 6.42
1033265700 6.74
1033266780 6.74
1033273200 6.41
1033274100 6.75
1033275180 6.75
1033280040 6.74
1033281600 6.41
1033282500 6.75
1033286400 6.40
1033287360 6.75
1033288440 6.74
1033294800 6.40
1033295760 6.74
1033296840 6.74
1033301700 6.74
1033303200 6.40
1033304160 6.74
1033308000 6.39
1033309020 6.75
1033310100 6.75
1033316400 6.38
1033317420 6.74
1033318500 6.75
1033323360 6.75
1033324800 6.40
1033325820 6.74
1033329600 6.41
1033330680 6.74
1033331760 6.74
1033338000 6.38
1033339080 6.74
1033340160 6.74
1033345020 6.75
1033346400 6.37
1033347480 6.74
1033351200 6.33
1033352340 6.73
1033353420 6.74
1033359600 6.35
1033360740 6.73
1033361820 6.74
1033366680 6.74
1033368000 6.41
1033369140 6.73
1033372800 6.41
1033374000 6.73
1033375080 6.74
1033381200 6.38
1033382400 6.73
1033383480 6.74
1033387200 6.73
1033388340 6.73
1033389600 6.41
1033394400 6.41
1033395660 6.73
1033396740 6.73
1033402800 6.45
1033404060 6.74
1033405140 6.73
1033408860 6.73
1033410000 6.73
1033411200 6.40
1033417320 6.77
1033418400 6.73
1033423200 6.73
1033424400 6.37
1033425720 6.72
1033430520 6.73
1033431660 6.73
1033432800 6.38
1033437600 6.31
1033438920 6.67
1033440060 6.74
1033444860 6.73
1033446000 6.30
1033447380 6.67
1033452180 6.67
1033453320 6.77
1033454400 6.40
1033459200 6.38
1033460580 6.68
1033461720 6.72
1033466520 6.73
1033467600 6.32
1033469040 6.67
1033473840 6.68
1033474920 6.67
1033476000 6.36
1033480800 6.36
1033482240 6.67
1033483380 6.67
1033488180 6.67
1033489200 6.36
1033490700 6.68
1033495500 6.68
1033496580 6.68
1033497600 6.36
1033502400 6.61
1033503900 6.68
1033505040 6.67
1033509840 6.68
1033510800 6.35
1033512360 6.68
1033517160 6.68
1033518240 6.67
1033525560 6.68
1033526700 6.68
1033531500 6.68
1033532400 6.34
1033534020 6.67
1033538820 6.67
1033539900 6.68
1033540800 6.36
1033545600 6.35
1033547220 6.67
1033548360 6.68
1033553160 6.68
1033554000 6.33
1033555680 6.67
1033560480 6.68
1033561560 6.68
1033562400 6.35
1033567200 6.35
1033568880 6.68
1033570020 6.67
1033574820 6.67
1033575600 6.37
1033577340 6.68
1033582140 6.68
1033583220 6.67
1033584000 6.35
1033588800 6.38
1033590540 6.69
1033591680 6.67
1033596480 6.68
1033597200 6.44
1033599000 6.67
1033603800 6.69
1033604880 6.68
1033605600 6.38
1033610400 6.40
1033612200 6.67
1033613340 6.68
1033618140 6.68
1033618800 6.35
1033620660 6.68
1033625460 6.68
1033626540 6.69
1033627200 6.35
1033632000 6.34
1033633860 6.67
1033635000 6.67
1033639800 6.69
1033640400 6.35
1033642320 6.68
1033647120 6.67
1033648200 6.67
1033648800 6.34
1033653600 6.39
1033655520 6.67
1033656660 6.68
1033661460 6.68
1033662000 6.42
1033663980 6.67
1033668780 6.67
1033669860 6.67
1033670400 6.37
1033675200 6.39
1033677180 6.67
1033678320 6.68
1033683120 6.67
1033683600 6.33
1033685640 6.67
1033690440 6.67
1033691520 6.67
1033692000 6.36
1033696800 6.42
1033698840 6.67
1033699980 6.67
1033704780 6.67
1033705200 6.53
1033707300 6.67
1033712100 6.67
1033713180 6.67
1033713600 6.47
1033718400 6.43
1033720500 6.66
1033721640 6.67
1033726440 6.67
1033726800 6.44
1033728960 6.67
1033733760 6.67
1033734840 6.67
1033735200 6.44
1033740000 6.46
1033742160 6.67
1033743300 6.67
1033748100 6.67
1033748400 6.42
1033750620 6.66
1033755420 6.66
1033756500 6.66
1033756800 6.42
1033761600 6.41
1033763820 6.66
1033764960 6.67
1033769760 6.67
1033770000 6.43
1033772280 6.66
1033777080 6.66
1033778160 6.67
1033778400 6.42
1033783200 6.45
1033785480 6.66
1033786620 6.66
1033791420 6.66
1033791600 6.42
1033793940 6.66
1033798740 6.65
1033799820 6.66
1033800000 6.48
1033804800 6.43
1033807140 6.66
1033808280 6.66
1033812000 6.66
1033813080 6.66
1033813200 6.44
1033820400 6.66
1033821480 6.66
1033821600 6.43
1033826400 6.45
1033828800 6.67
1033829940 6.66
1033833660 6.66
1033834740 6.65
1033834800 6.41
1033842060 6.66
1033843140 6.66
1033843200 6.43
1033848000 6.44
1033850460 6.66
1033855320 6.66
1033856400 6.38
1033863720 6.66
1033864800 6.38
1033869600 6.41
1033869660 6.66
1033872120 6.66
1033876980 6.66
1033878000 6.40
1033878060 6.66
1033885380 6.67
1033886400 6.46
1033886460 6.66
1033891200 6.41
1033891320 6.66
1033893780 6.67
1033898640 6.67
1033899600 6.40
1033899720 6.66
1033907040 6.66
1033908000 6.41
1033908120 6.66
1033912800 6.42
1033912980 6.66
1033915440 6.66
1033920300 6.66
1033921200 6.15
1033921380 6.67
1033928700 6.66
1033929600 6.42
1033929780 6.67
1033934400 6.38
1033934640 6.67
1033937100 6.66
1033941960 6.66
1033942800 6.39
1033943040 6.66
1033950360 6.67
1033951200 6.43
1033951440 6.66
1033956300 6.66
1033958760 6.66
1033963620 6.67
1033964400 6.40
1033964700 6.66
1033972800 6.42
1033973100 6.66
1033977600 6.43
1033977960 6.66
1033980540 6.66
1033985340 6.65
1033986000 6.51
1033986360 6.67
1033993800 6.66
1033994400 6.43
1033994760 6.66
1033999200 6.43
1033999620 6.67
1034002200 6.66
1034007000 6.66
1034007600 6.45
1034015400 6.66
1034016000 6.38
1034016540 6.66
1034020800 6.38
1034021340 6.65
1034023800 6.65
1034028660 6.66
1034029200 6.39
1034029800 6.66
1034037060 6.66
1034037600 6.40
1034038200 6.66
1034042400 6.40
1034043000 6.66
1034045460 6.66
1034050260 6.66
1034050800 6.42
1034051400 6.66
1034058660 6.67
1034059200 6.45
1034059800 6.65
1034064000 6.42
1034064660 6.66
1034067120 6.66
1034071920 6.67
1034072400 6.36
1034073060 6.66
1034080320 6.67
1034080800 6.43
1034081460 6.66
1034085600 6.38
1034086260 6.66
1034088720 6.67
1034093580 6.66
1034094660 6.67
1034101980 6.67
1034102400 6.39
1034103120 6.66
1034107200 6.38
1034107920 6.67
1034110380 6.66
1034115180 6.66
1034115600 6.38
1034116320 6.67
1034123580 6.67
1034124000 6.41
1034124720 6.67
1034128800 6.40
1034129580 6.66
1034132040 6.66
1034136840 6.66
1034137200 6.37
1034137980 6.67
1034145240 6.66
1034146380 6.66
1034150400 6.39
1034151180 6.66
1034153640 6.66
1034158440 6.66
1034158800 6.39
1034159580 6.67
1034166900 6.65
1034167200 6.39
1034168040 6.66
1034172000 6.39
1034172840 6.66
1034175300 6.65
1034180100 6.66
1034180400 6.37
1034181240 6.66
1034188500 6.65
1034188800 6.42
1034189640 6.66
1034193600 6.38
1034194440 6.66
1034196900 6.66
1034201760 6.65
1034202000 6.41
1034202900 6.65
1034210160 6.66
1034210400 6.46
1034211300 6.65
1034215200 6.39
1034216100 6.66
1034218560 6.53
1034223360 6.65
1034224500 6.65
1034232060 6.38
1034232900 6.66
1034236800 6.36
1034237340 6.62
1034237760 6.65
1034245200 6.31
1034245740 6.61
1034246160 6.66
1034253600 6.38
1034254140 6.62
1034254560 6.53
1034258400 6.34
1034259000 6.62
1034259360 6.65
1034266800 6.36
1034267400 6.63
1034273340 6.62
1034275200 6.33
1034275800 6.62
1034280000 4.31
1034280600 6.62
1034281740 6.61
1034288400 6.34
1034289000 6.62
1034290140 6.62
1034295000 6.62
1034296800 6.28
1034297460 6.61
1034301600 6.33
1034302260 6.61
1034303400 6.63
1034310000 6.35
1034310660 6.61
1034311800 6.62
1034316600 6.62
1034318400 6.35
1034319060 6.61
1034323200 6.34
1034323860 6.61
1034325000 6.62
1034331600 6.34
1034332320 6.61
1034333460 6.61
1034338260 6.61
1034340000 6.36
1034340720 6.61
1034344800 6.34
1034345520 6.61
1034346660 6.61
1034353200 6.37
1034353920 6.61
1034355060 6.61
1034359860 6.61
1034361600 6.35
1034362380 6.62
1034366400 6.34
1034367180 6.62
1034368320 6.61
1034374800 6.35
1034375580 6.61
1034376720 6.61
1034381520 6.61
1034383200 6.34
1034383980 6.61
1034388000 6.39
1034388780 6.61
1034389920 6.61
1034396400 6.36
1034397240 6.61
1034398380 6.62
1034403180 6.62
1034404800 6.36
1034405640 6.61
1034409600 6.33
1034410440 6.61
1034411580 6.61
1034418000 6.37
1034418840 6.61
1034419980 6.61
1034424780 6.61
1034426400 6.35
1034427240 6.62
1034431200 6.32
1034432100 6.61
1034433240 6.61
1034439600 6.35
1034440500 6.61
1034441640 6.61
1034446440 6.61
1034448000 6.34
1034448900 6.61
1034452800 6.39
1034453700 6.61
1034454840 6.61
1034461200 6.35
1034462160 6.61
1034463240 6.62
1034468100 6.61
1034469600 6.35
1034470560 6.61
1034474400 6.33
1034475360 6.60
1034476500 6.61
1034482800 6.34
1034483760 6.60
1034484900 6.61
1034489700 6.61
1034491200 6.33
1034492160 6.61
1034496000 6.36
1034497020 6.61
1034498160 6.61
1034504400 6.34
1034505420 6.60
1034506560 6.61
1034511360 6.60
1034512800 6.33
1034513820 6.60
1034517600 6.34
1034518620 6.60
1034519760 6.60
1034526000 6.34
1034527020 6.60
1034528160 6.61
1034533020 6.61
1034534400 6.36
1034535480 6.60
1034539200 6.35
1034540280 6.60
1034541420 6.60
1034547600 6.33
1034548680 6.60
1034549820 6.60
1034554620 6.60
1034556000 6.33
1034557080 6.60
1034560800 6.34
1034561940 6.60
1034563020 6.60
1034569200 6.34
1034570340 6.62
1034571480 6.60
1034576280 6.60
1034577600 6.35
1034578740 6.62
1034582400 6.40
1034583540 6.62
1034584680 6.60
1034590800 6.40
1034591940 6.62
1034593080 6.60
1034596800 6.61
1034597940 6.60
1034599200 6.35
1034604000 6.39
1034605200 6.61
1034606340 6.62
1034612400 6.36
1034613600 6.61
1034614740 6.62
1034618400 6.62
1034619540 6.62
1034620800 6.35
1034625600 6.41
1034626800 6.62
1034627940 6.62
1034632800 6.61
1034634000 6.36
1034635260 6.63
1034640060 6.64
1034641200 6.61
1034642460 6.39
1034647200 6.43
1034648460 6.63
1034649600 6.61
1034654400 6.62
1034655600 6.36
1034656860 6.62
1034661720 6.63
1034662800 6.62
1034664000 6.35
1034668800 6.37
1034670120 6.63
1034671260 6.63
1034676060 6.64
1034677200 6.74
1034678520 6.63
1034683320 6.64
1034684460 6.63
1034685600 6.37
1034690400 6.39
1034691720 6.64
1034692860 6.62
1034697720 6.63
1034698800 6.36
1034700180 6.64
1034704980 6.63
1034706120 6.63
1034707200 6.36
1034712000 6.39
1034713380 6.63
1034714520 6.63
1034719320 6.64
1034720400 6.34
1034721780 6.63
1034726580 6.63
1034727720 6.64
1034728800 6.35
1034733600 6.38
1034735040 6.62
1034736180 6.64
1034740980 6.63
1034742000 6.45
1034743440 6.62
1034748240 6.62
1034749380 6.63
1034750400 6.37
1034755200 6.36
1034756640 6.62
1034757780 6.63
1034762580 6.63
1034763600 6.37
1034765040 6.63
1034769900 6.63
1034772000 6.39
1034776800 6.10
1034778300 6.62
1034785200 6.34
1034786700 6.63
1034791500 6.63
1034793600 6.39
1034798400 6.38
1034799960 6.63
1034806800 6.35
1034808360 6.62
1034813160 6.62
1034815200 6.38
1034820000 14.60
1034821560 6.62
1034829960 6.62
1034835900 6.62
1034836800 6.37
1034841600 6.33
1034844360 6.61
1034849160 6.61
1034850000 6.49
1034857560 6.61
1034858400 6.33
1034863200 6.35
1034865960 6.61
1034870760 6.61
1034871600 6.35
1034879220 6.60
1034880000 6.34
1034884800 6.33
1034887620 6.60
1034892420 6.60
1034893200 6.34
1034900820 6.61
1034901600 6.34
1034906400 6.40
1034909220 6.61
1034914080 6.61
1034914800 6.36
1034922480 6.61
1034923200 6.37
1034928000 6.35
1034930880 6.61
1034935680 6.61
1034936400 6.36
1034944080 6.61
1034944800 6.39
1034949600 6.34
1034952540 6.61
1034957340 6.61
1034958000 6.34
1034965740 6.62
1034966400 6.33
1034971200 6.33
1034974140 6.61
1034978940 6.62
1034979600 6.33
1034987400 6.62
1034988000 6.33
1034992800 6.34
1034995800 6.62
1035000600 6.62
1035001200 6.34
1035009000 6.62
1035009600 6.36
1035014400 6.31
1035017400 6.62
1035022260 6.62
1035022800 6.35
1035030660 6.62
1035031200 6.33
1035036000 6.37
1035039060 6.62
1035043860 6.62
1035044400 6.34
1035052260 6.62
1035052800 6.34
1035057600 6.34
1035060720 6.62
1035065520 6.62
1035066000 6.34
1035073920 6.62
1035074400 6.32
1035079200 6.35
1035082320 6.62
1035087120 6.61
1035087600 6.34
1035095580 6.61
1035096000 6.33
1035100800 6.31
1035103980 6.61
1035108780 6.61
1035109200 6.33
1035117180 6.61
1035117600 6.37
1035122400 6.37
1035125580 6.63
1035130440 6.64
1035130800 6.36
1035138840 6.64
1035139200 6.36
1035144000 6.36
1035147240 6.64
1035152040 6.64
1035152400 6.37
1035160440 6.63
1035160800 6.34
1035165600 6.36
1035168900 6.63
1035174000 6.35
1035177060 6.63
1035182400 6.39
1035185460 6.64
1035187200 6.42
1035193860 6.65
1035195600 6.37
1035198720 6.65
1035204000 6.41
1035207120 6.66
1035208800 6.42
1035215520 6.65
1035220320 6.65
1035228720 6.65
1035237180 6.65
1035247200 6.35
1035249600 6.64
1035252000 6.36
1035258000 6.65
1035260400 6.36
1035262860 6.64
1035268800 6.35
1035271260 6.65
1035273600 6.36
1035279660 6.65
1035282000 6.42
1035284460 6.64
1035290400 6.44
1035292860 6.65
1035295200 6.50
1035301320 6.64
1035303600 6.39
1035306120 6.64
1035312000 6.36
1035314520 6.64
1035316800 6.37
1035322920 6.65
1035325200 6.36
1035327780 6.64
1035333600 6.40
1035336180 6.64
1035338400 6.39
1035344580 6.64
1035346800 6.36
1035349380 6.65
1035355200 6.36
1035357780 6.65
1035360000 6.42
1035366240 6.67
1035368400 6.40
1035371040 6.65
1035376800 6.40
1035379440 6.66
1035381600 6.39
1035387840 6.64
1035390000 6.39
1035392640 6.66
1035398400 6.36
1035401100 6.66
1035403200 6.38
1035409500 6.67
1035411600 6.37
1035414300 6.65
1035420000 6.37
1035422700 6.64
1035424800 6.36
1035431160 6.64
1035433200 6.36
1035435960 6.64
1035441600 6.45
1035444360 6.64
1035446400 6.35
1035452760 6.64
1035454800 6.36
1035457560 6.64
1035463200 6.39
1035466020 6.64
1035468000 6.34
1035476400 6.35
1035484800 6.35
1035489600 6.36
1035498000 6.37
1035501240 6.62
1035506400 6.34
1035509640 6.61
1035511200 6.38
1035518040 6.62
1035519600 6.34
1035522900 6.61
1035528000 6.31
1035531300 6.60
1035532800 6.32
1035539700 6.60
1035541200 6.31
1035544500 6.59
1035549600 6.30
1035552900 6.59
1035554400 6.30
1035561360 6.59
1035562800 6.30
1035566160 6.59
1035571200 6.48
1035574560 6.59
1035576000 6.31
1035582960 6.60
1035584400 6.34
1035587820 6.60
1035592800 6.32
1035596220 6.60
1035597600 6.35
1035604620 6.60
1035609420 6.59
1035614400 6.31
1035617880 6.60
1035619200 6.32
1035626280 6.60
1035627600 6.33
1035631080 6.60
1035636000 6.35
1035639480 6.60
1035640800 6.34
1035647940 6.60
1035650340 6.60
1035654000 6.28
1035655140 6.60
1035658800 5.28
1035659940 6.60
1035667200 6.45
1035668340 6.60
1035673200 6.60
1035675600 6.45
1035680400 6.45
1035681600 6.61
1035688800 6.48
1035690000 6.61
1035694800 6.60
1035697200 6.46
1035702000 6.49
1035703260 6.60
1035710400 6.57
1035711660 6.59
1035716460 6.60
1035718800 6.46
1035723600 6.47
1035724860 6.59
1035732000 6.43
1035733320 6.59
1035738120 6.59
1035740400 6.52
1035745200 6.48
1035746520 6.59
1035753600 6.46
1035754920 6.59
1035759780 6.59
1035762000 6.49
1035766800 6.43
1035768180 6.59
1035775200 6.44
1035776580 6.58
1035781380 6.58
1035783600 6.45
1035788400 6.42
1035789780 6.58
1035796800 6.46
1035798240 6.58
1035803040 6.57
1035805200 6.44
1035810000 6.47
1035811440 6.57
1035818400 6.51
1035819840 6.57
1035824700 6.57
1035826800 6.46
1035831600 6.46
1035833100 6.61
1035840000 6.46
1035841500 6.61
1035846300 6.62
1035848400 6.50
1035853200 6.46
1035854760 6.62
1035861600 6.54
1035863160 6.62
1035867960 6.62
1035870000 6.46
1035874800 6.47
1035876360 6.61
1035883200 6.46
1035884820 6.61
1035889620 6.61
1035891600 6.51
1035896400 6.46
1035898020 6.62
1035904800 6.47
1035906420 6.61
1035911280 6.62
1035913200 6.44
1035918000 6.45
1035919680 6.62
1035926400 6.45
1035928080 6.62
1035932880 6.62
1035934800 6.47
1035939600 6.46
1035941340 6.63
1035948000 6.50
1035949740 6.62
1035954540 6.62
1035956400 6.47
1035961200 6.47
1035962940 6.62
1035969600 6.45
1035971400 6.62
1035976200 6.62
1035978000 6.48
1035982800 6.77
1035984600 6.62
1035991200 6.47
1035993000 6.61
1035997860 6.62
1035999600 6.73
1036004400 6.46
1036006260 6.62
1036012800 6.47
1036014660 6.62
1036019460 6.62
1036021200 6.45
1036026000 6.48
1036027920 6.62
1036034400 6.47
1036036320 6.62
1036041120 6.61
1036042800 6.46
1036047600 6.46
1036049520 6.62
1036056000 6.51
1036057980 6.60
1036062780 6.61
1036064400 6.51
1036069200 6.48
1036071180 6.62
1036077600 6.48
1036079580 6.63
1036084440 6.64
1036086000 6.49
1036090800 6.52
1036092840 6.64
1036099200 6.52
1036101240 6.63
1036106040 6.65
1036107600 6.49
1036112400 6.49
1036114500 6.65
1036120800 6.50
1036122900 6.64
1036127700 6.65
1036129200 6.49
1036134000 6.49
1036136100 6.64
1036142400 6.56
1036144560 6.64
1036149360 6.66
1036150800 6.56
1036155600 6.54
1036157760 6.65
1036164000 6.55
1036166160 6.65
1036171020 6.64
1036172400 6.62
1036177200 6.58
1036179420 6.65
1036185600 6.56
1036187820 6.65
1036192620 6.65
1036194000 6.53
1036198800 6.56
1036201080 6.65
1036207200 6.49
1036209480 6.65
1036214280 6.65
1036215600 6.49
1036220400 6.48
1036222680 6.65
1036228800 6.50
1036231140 6.64
1036235940 6.64
1036237200 6.46
1036242000 6.50
1036244340 6.64
1036250400 6.50
1036252740 6.65
1036257600 6.64
1036258800 6.48
1036263600 6.49
1036266000 6.63
1036270800 6.66
1036272000 6.47
1036279200 6.64
1036280400 6.47
1036285200 6.49
1036287660 6.63
1036292460 6.64
1036293600 6.46
1036300860 6.63
1036302000 6.50
1036306800 6.48
1036309260 6.63
1036314120 6.63
1036315200 6.48
1036322520 6.62
1036323600 6.47
1036328400 6.47
1036330920 6.63
1036335720 6.63
1036336800 6.52
1036344180 6.63
1036345200 6.51
1036352580 6.64
1036357380 6.63
1036365780 6.63
1036374240 6.63
1036379040 6.63
1036387440 6.63
1036395840 6.64
1036400700 6.63
1036409100 6.63
1036417500 6.65
1036422300 6.64
1036430760 6.64
1036439160 6.64
1036443960 6.61
1036452360 6.61
1036460820 6.61
1036465620 6.61
1036474020 6.61
1036474800 6.44
1036479600 6.58
1036482420 6.64
1036487280 6.64
1036488000 6.48
1036495680 6.64
1036496400 6.46
1036501200 6.49
1036504080 6.64
1036508880 6.63
1036509600 6.51
1036517340 6.64
1036518000 6.49
1036522800 6.50
1036525740 6.64
1036530540 6.64
1036531200 6.49
1036538940 6.64
1036539600 6.56
1036544400 6.47
1036547400 6.63
1036552200 6.62
1036552800 6.48
1036560600 6.64
1036561200 6.48
1036566000 6.48
1036569000 6.63
1036573860 6.66
1036574400 6.47
1036582260 6.64
1036582800 6.48
1036587600 6.49
1036590660 6.63
1036595460 6.63
1036596000 6.47
1036603920 6.63
1036604400 6.46
1036609200 6.45
1036612320 6.59
1036617120 6.60
1036617600 6.44
1036625520 6.60
1036626000 6.44
1036630800 6.42
1036633980 6.59
1036638780 6.60
1036639200 6.42
1036647180 6.59
1036647600 6.40
1036652400 6.49
1036655580 6.59
1036660440 6.60
1036660800 6.41
1036668840 6.59
1036669200 6.48
1036674000 6.42
1036677240 6.60
1036682040 6.63
1036682400 6.42
1036690500 6.62
1036690800 6.46
1036695600 6.45
1036698900 6.63
1036703700 6.62
1036704000 6.63
1036712100 6.62
1036712400 6.45
1036717200 6.51
1036720560 6.62
1036725360 6.62
1036733760 6.62
1036734000 6.45
1036738800 6.55
1036742160 6.62
1036747020 6.62
1036747200 6.42
1036755420 6.62
1036755600 6.45
1036760400 6.53
1036763820 6.62
1036768620 6.62
1036768800 6.54
1036777020 6.62
1036777200 6.47
1036782000 6.45
1036785480 6.62
1036790280 6.63
1036790400 6.48
1036798680 6.63
1036798800 6.47
1036803600 6.46
1036807080 6.61
1036811940 6.63
1036812000 6.51
1036820340 6.62
1036820400 6.50
1036825200 6.61
1036828740 6.63
1036833540 6.63
1036833600 6.46
1036842000 6.45
1036844400 6.63
1036852800 6.63
1036857600 6.63
1036866000 6.63
1036868400 6.46
1036874460 6.63
1036876800 6.48
1036879260 6.63
1036887660 6.63
1036896060 6.63
1036898400 6.46
1036900920 6.63
1036909320 6.63
1036911600 6.46
1036917720 6.63
1036920000 6.49
1036922520 6.63
1036928400 6.45
1036930980 6.63
1036933200 6.50
1036939380 6.63
1036941600 6.52
1036944180 6.64
1036950000 6.46
1036952580 6.64
1036954800 6.46
1036961040 6.64
1036963200 6.46
1036965840 6.63
1036971600 6.48
1036974240 6.63
1036976400 6.51
1036982640 6.63
1036984800 6.50
1036987440 6.63
1036993200 6.46
1036995900 6.63
1036998000 6.56
1037004300 6.63
1037006400 6.45
1037009100 6.63
1037014800 6.46
1037017500 6.63
1037019600 6.46
1037025960 6.64
1037028000 6.46
1037030760 6.64
1037036400 6.47
1037039160 6.63
1037041200 6.54
1037047560 6.64
1037049600 6.56
1037052420 6.64
1037058000 6.45
1037060820 6.63
1037062800 6.47
1037069220 6.63
1037071200 6.44
1037074020 6.63
1037079600 6.45
1037082480 6.63
1037084400 6.49
1037090880 6.63
1037092800 6.46
1037095680 6.63
1037101200 6.46
1037104080 6.63
1037106000 6.47
1037112540 6.63
1037114400 6.46
1037117340 6.63
1037122800 6.47
1037125740 6.63
1037127600 6.50
1037134140 6.63
1037136000 6.46
1037139000 6.63
1037144400 6.46
1037147400 6.63
1037149200 6.45
1037155800 6.63
1037157600 6.47
1037160600 6.63
1037166000 6.46
1037169060 6.63
1037170800 6.51
1037177460 6.64
1037179200 6.46
1037182260 6.63
1037187600 6.54
1037190660 6.63
1037192400 6.57
1037199120 6.63
1037200800 6.56
1037203920 6.63
1037209200 6.55
1037212320 6.63
1037214000 6.60
1037220720 6.63
1037222400 6.52
1037225580 6.63
1037230800 6.52
1037233980 6.62
1037235600 6.43
1037242380 6.62
1037244000 6.48
1037247180 6.62
1037252400 6.45
1037255640 6.62
1037257200 6.45
1037264040 6.62
1037265600 6.43
1037268840 6.62
1037274000 6.45
1037277240 6.62
1037285700 6.62
1037290500 6.63
1037295600 6.45
1037298900 6.62
1037300400 6.47
1037307300 6.62
1037308800 6.42
1037312160 6.62
1037317200 6.50
1037320560 6.62
1037322000 6.45
1037328960 6.62
1037333760 6.62
1037338800 6.45
1037342160 6.62
1037343600 6.45
1037350620 6.61
1037352000 6.45
1037355420 6.63
1037360400 6.47
1037363820 6.63
1037365200 6.49
1037372220 6.62
1037373600 6.54
1037377080 6.62
1037382000 6.47
1037385480 6.62
1037386800 6.44
1037393880 6.63
1037395200 6.48
1037398680 6.63
1037403600 6.46
1037407140 6.63
1037408400 6.46
1037415540 6.63
1037416800 6.47
1037420340 6.63
1037425200 6.48
1037428740 6.63
1037430000 6.47
1037433600 6.63
1037438400 6.47
1037442000 6.63
1037446800 6.44
1037450400 6.63
1037451600 6.46
1037455200 6.63
1037460000 6.45
1037463660 6.63
1037468400 6.45
1037472060 6.63
1037473200 6.47
1037476860 6.63
1037481600 6.46
1037485260 6.63
1037490000 6.45
1037493720 6.63
1037494800 6.46
1037498520 6.63
1037503200 6.46
1037506920 6.62
1037511600 6.46
1037515320 6.62
1037516400 6.52
1037520180 6.62
1037524800 6.45
1037528580 6.62
1037533200 6.46
1037536980 6.63
1037538000 6.48
1037541780 6.62
1037546400 6.45
1037550240 6.62
1037554800 6.45
1037558640 6.62
1037559600 6.34
1037563440 6.62
1037568000 6.48
1037571840 6.61
1037576400 6.45
1037580300 6.61
1037581200 6.45
1037585100 6.61
1037589600 6.44
1037593500 6.61
1037598000 6.44
1037601900 6.61
1037602800 6.44
1037606760 6.61
1037611200 6.44
1037615160 6.61
1037619600 6.47
1037623560 6.61
1037624400 6.44
1037628360 6.61
1037632800 6.45
1037636820 6.62
1037641200 6.48
1037645220 6.61
1037646000 6.53
1037650020 6.61
1037654400 6.48
1037658420 6.61
1037662800 6.45
1037666880 6.62
1037667600 6.44
1037671680 6.62
1037676000 6.42
1037680080 6.60
1037684400 6.43
1037688480 6.61
1037689200 6.44
1037693340 6.60
1037697600 6.45
1037701740 6.59
1037706000 6.42
1037710140 6.60
1037710800 6.47
1037714940 6.60
1037723400 6.57
1037731800 6.57
1037736600 6.57
1037745000 6.58
1037753460 6.58
1037754000 6.44
1037758260 6.58
1037762400 6.43
1037766660 6.58
1037770800 6.42
1037775060 6.58
1037775600 6.49
1037779920 6.58
1037784000 6.84
1037788320 6.58
1037792400 6.47
1037796720 6.58
1037797200 6.44
1037801520 6.58
1037805600 6.40
1037809980 6.59
1037814000 6.44
1037818380 6.58
1037818800 6.45
1037823180 6.59
1037827200 6.43
1037831580 6.58
1037835600 6.49
1037840040 6.58
1037840400 6.41
1037844840 6.58
1037848800 6.47
1037853240 6.58
1037857200 6.43
1037861700 6.58
1037862000 6.42
1037866500 6.58
1037870400 6.48
1037874900 6.57
1037878800 6.39
1037883300 6.57
1037883600 6.41
1037888160 6.57
1037892000 6.41
1037896560 6.56
1037900400 6.41
1037904960 6.56
1037905200 6.39
1037909760 6.57
1037913600 6.41
1037918220 6.57
1037922000 6.41
1037926620 6.57
1037926800 6.43
1037931420 6.55
1037935200 6.36
1037939820 6.55
1037943600 6.41
1037948280 6.55
1037948400 6.39
1037953080 6.55
1037956800 6.40
1037961480 6.55
1037965200 6.36
1037969880 6.56
1037970000 6.37
1037974740 6.55
1037978400 6.37
1037983140 6.55
1037986800 6.76
1037991540 6.55
1037991600 6.38
1037996340 6.55
1038000000 6.37
1038004800 6.55
1038008400 6.37
1038009600 6.55
1038013200 6.40
1038018000 6.56
1038021600 6.41
1038026460 6.56
1038030000 6.39
1038031260 6.56
1038034800 6.39
1038039720 6.55
1038043200 6.41
1038048120 6.55
1038051600 6.37
1038052920 6.55
1038056400 6.47
1038061380 6.55
1038064800 6.40
1038069780 6.55
1038073200 6.32
1038074640 6.53
1038078000 6.36
1038083040 6.52
1038086400 6.36
1038091500 6.52
1038094800 6.50
1038096300 6.55
1038099600 6.46
1038104700 6.56
1038108000 6.38
1038113160 6.55
1038116400 6.40
1038117960 6.54
1038121200 6.38
1038126420 6.54
1038129600 6.40
1038134820 6.54
1038138000 6.38
1038139620 6.54
1038142800 6.40
1038148080 6.54
1038151200 6.36
1038156480 6.54
1038159600 6.38
1038161340 6.54
1038164400 6.38
1038169740 6.55
1038172800 6.31
1038178200 6.55
1038181200 6.37
1038183000 6.55
1038186000 6.40
1038191400 6.54
1038194400 6.40
1038199860 6.56
1038202800 6.37
1038204660 6.54
1038207600 6.39
1038213120 6.55
1038221520 6.54
1038226320 6.55
1038234780 6.53
1038243180 6.54
1038248040 6.55
1038256440 6.55
1038264840 6.55
1038267600 6.42
1038269700 6.55
1038272400 6.41
1038278100 6.55
1038280800 6.45
1038286560 6.55
1038289200 6.42
1038291360 6.55
1038294000 6.42
1038299820 6.55
1038302400 6.41
1038308220 6.54
1038310800 6.39
1038313020 6.54
1038315600 6.40
1038321480 6.54
1038324000 6.40
1038329880 6.54
1038332400 6.38
1038334740 6.55
1038337200 6.43
1038343140 6.55
1038345600 6.40
1038351540 6.55
1038354000 6.40
1038358800 6.40
1038367200 6.41
1038375600 6.64
1038375660 6.60
1038380400 6.48
1038380460 6.64
1038388800 6.49
1038388920 6.63
1038397200 6.49
1038397320 6.64
1038402000 6.49
1038402120 6.64
1038410400 6.41
1038410580 6.58
1038418800 6.46
1038418980 6.58
1038423600 6.40
1038423840 6.58
1038432000 6.42
1038432240 6.58
1038440400 6.44
1038440640 6.58
1038445200 6.43
1038445500 6.58
1038453600 6.44
1038453900 6.58
1038462000 6.49
1038462360 6.57
1038466800 6.42
1038467160 6.57
1038475200 6.46
1038475620 6.58
1038483600 6.44
1038484020 6.57
1038488400 6.44
1038488820 6.57
1038496800 6.42
1038497280 6.57
1038505200 6.44
1038505680 6.56
1038510000 6.42
1038510540 6.57
1038518400 6.44
1038518940 6.57
1038526800 6.44
1038527340 6.57
1038531600 6.52
1038532200 6.56
1038540000 6.42
1038540600 6.56
1038548400 6.43
1038549060 6.57
1038553200 6.43
1038553860 6.57
1038561600 6.42
1038562260 6.57
1038570000 6.41
1038570720 6.57
1038574800 6.44
1038575520 6.57
1038583200 6.45
1038583980 6.58
1038591600 6.45
1038592380 6.58
1038596400 6.44
1038597240 6.57
1038604800 6.47
1038605640 6.57
1038613200 6.49
1038614040 6.57
1038618000 6.45
1038618900 6.57
1038626400 6.44
1038627300 6.57
1038634800 6.43
1038635760 6.57
1038639600 6.43
1038640560 6.57
1038648000 6.43
1038648960 6.57
1038656400 6.46
1038657420 6.57
1038661200 6.44
1038662220 6.57
1038669600 6.46
1038670680 6.57
1038678000 6.41
1038679080 6.57
1038682800 6.48
1038683940 6.57
1038691200 6.46
1038692340 6.58
1038699600 6.45
1038700740 6.58
1038701820 6.57
1038704400 6.44
1038705600 6.58
1038712800 6.44
1038714000 6.57
1038718860 6.57
1038721200 6.77
1038726000 6.44
1038727260 6.58
1038734400 6.43
1038735660 6.57
1038740520 6.57
1038742800 6.44
1038747600 6.43
1038748920 6.56
1038756000 6.43
1038757380 6.56
1038762180 6.56
1038764400 6.43
1038769200 6.53
1038770580 6.62
1038777600 6.52
1038779040 6.62
1038783840 6.62
1038786000 6.51
1038790800 6.50
1038792300 6.61
1038799200 6.49
1038800700 6.62
1038805560 6.62
1038807600 6.48
1038812400 6.49
1038813960 6.62
1038820800 6.48
1038822360 6.62
1038827220 6.62
1038829200 6.49
1038834000 6.50
1038835620 6.62
1038842400 6.51
1038844080 6.62
1038848880 6.62
1038850800 6.47
1038855600 6.51
1038857340 6.62
1038864000 6.45
1038865740 6.61
1038870540 6.62
1038872400 6.56
1038877200 6.49
1038879000 6.62
1038885600 6.49
1038887400 6.62
1038892260 6.62
1038894000 6.48
1038898800 6.53
1038900660 6.61
1038907200 6.55
1038909120 6.61
1038913920 6.61
1038915600 6.49
1038920400 6.50
1038922380 6.61
1038928800 6.54
1038930780 6.61
1038935640 6.62
1038937200 6.47
1038942000 6.47
1038944040 6.60
1038950400 6.49
1038952440 6.59
1038957300 6.59
1038958800 6.53
1038963600 6.47
1038965700 6.59
1038972000 6.49
1038974160 6.59
1038978960 6.59
1038980400 6.45
1038985200 6.45
1038987360 6.59
1038993600 14.64
1038995820 6.59
1039000620 6.60
1039009080 6.60
1039017480 6.60
1039022340 6.60
1039030740 6.60
1039039140 6.60
1039044000 6.60
1039052400 6.60
1039057260 6.60
1039065660 6.59
1039074060 6.59
1039078920 6.59
1039087320 6.59
1039095780 6.60
1039100580 6.59
1039109040 6.59
1039117440 6.60
1039122240 6.60
1039130700 6.60
1039131600 5.86
1039136400 6.45
1039139100 6.59
1039143960 6.59
1039144800 6.45
1039152360 6.60
1039153200 6.54
1039158000 6.44
1039160820 6.59
1039165620 6.59
1039166400 6.45
1039174020 6.59
1039174800 6.42
1039179600 6.45
1039182480 6.60
1039187280 6.60
1039188000 6.47
1039195740 6.59
1039196400 6.55
1039201200 6.44
1039204140 6.59
1039208940 6.59
1039209600 6.43
1039217400 6.59
1039218000 6.44
1039222800 6.44
1039225800 6.59
1039230660 6.60
1039231200 6.44
1039239060 6.59
1039239600 6.48
1039244400 6.46
1039247460 6.60
1039252320 6.60
1039252800 6.58
1039260720 6.60
1039261200 6.43
1039266000 6.45
1039269180 6.60
1039273980 6.60
1039274400 6.46
1039282440 6.60
1039282800 6.47
1039287600 6.46
1039290840 6.60
1039295640 6.60
1039296000 6.45
1039304100 6.60
1039304400 6.39
1039309200 6.46
1039312500 6.60
1039317360 6.60
1039317600 6.46
1039325760 6.60
1039326000 6.46
1039330800 6.51
1039334160 6.63
1039339020 6.61
1039339200 6.47
1039347420 6.61
1039347600 6.38
1039352400 6.31
1039355880 6.60
1039360680 6.60
1039360800 6.39
1039369140 6.60
1039369200 6.47
1039374000 6.44
1039377540 6.60
1039382340 6.61
1039382400 6.46
1039390800 6.39
1039393200 6.61
1039395600 6.50
1039401600 6.60
1039404000 6.45
1039406460 6.60
1039412400 6.48
1039414860 6.60
1039417200 6.47
1039423260 6.60
1039425600 6.46
1039428120 6.60
1039434000 6.42
1039436520 6.59
1039438800 6.43
1039444980 6.59
1039447200 6.47
1039449780 6.59
1039455600 6.47
1039458180 6.59
1039460400 6.46
1039466640 6.59
1039468800 6.48
1039471440 6.59
1039477200 6.47
1039479900 6.61
1039482000 6.47
1039488300 6.60
1039490400 6.50
1039493160 6.59
1039498800 6.47
1039501560 6.59
1039503600 6.46
1039509960 6.60
1039512000 6.46
1039514820 6.59
1039520400 6.47
1039523220 6.58
1039525200 6.48
1039531680 6.58
1039533600 6.45
1039536480 6.58
1039542000 6.48
1039544880 6.57
1039546800 6.45
1039553340 6.57
1039555200 6.39
1039558140 6.57
1039563600 6.48
1039566600 6.59
1039568400 6.46
1039575000 6.59
1039576800 6.47
1039579860 6.58
1039585200 6.43
1039588260 6.59
1039590000 6.45
1039596660 6.59
1039598400 6.45
1039601520 6.60
1039606800 6.47
1039609920 6.60
1039611600 6.45
1039618380 6.59
1039620000 6.29
1039623180 6.59
1039628400 6.46
1039631580 6.57
1039633200 6.46
1039640040 6.57
1039641600 6.44
1039650000 6.45
1039654800 6.46
1039655040 6.60
1039663200 6.47
1039663500 6.59
1039671600 6.47
1039671900 6.59
1039676400 6.48
1039676700 6.59
1039684800 6.49
1039685160 6.59
1039693200 6.48
1039693560 6.59
1039698000 6.48
1039698360 6.59
1039706400 6.45
1039706820 6.59
1039714800 6.46
1039715220 6.59
1039719600 6.46
1039720080 6.58
1039728000 6.46
1039728480 6.58
1039736400 6.48
1039736880 6.59
1039741200 6.47
1039741740 6.58
1039749600 6.39
1039750140 6.52
1039758000 6.44
1039758540 6.56
1039762800 6.43
1039763400 6.56
1039771200 6.45
1039771800 6.56
1039780260 6.57
1039784400 6.45
1039785060 6.57
1039792800 6.45
1039793460 6.57
1039801200 6.46
1039801920 6.56
1039806000 6.50
1039806720 6.56
1039814400 6.44
1039815120 6.57
1039822800 6.46
1039823580 6.57
1039827600 6.46
1039828380 6.57
1039836000 6.46
1039836840 6.61
1039844400 6.45
1039845240 6.57
1039849200 6.48
1039850040 6.57
1039857600 6.44
1039858500 6.57
1039866000 6.45
1039866900 6.58
1039870800 6.42
1039871700 6.57
1039879200 6.45
1039880160 6.57
1039887600 6.43
1039888560 6.57
1039892400 6.45
1039893360 6.57
1039900800 6.45
1039901820 6.57
1039909200 6.45
1039910220 6.57
1039914000 6.48
1039915080 6.57
1039922400 6.44
1039923480 6.57
1039930800 6.44
1039931880 6.57
1039935600 6.46
1039936740 6.57
1039944000 6.44
1039945140 6.56
1039950000 6.56
1039952400 6.46
1039957200 6.49
1039958400 6.56
1039965600 6.48
1039966800 6.57
1039971660 6.57
1039974000 6.45
1039978800 6.46
1039980060 6.58
1039987200 6.48
1039988460 6.61
1039993320 6.61
1039995600 6.48
1040000400 6.50
1040001720 6.61
1040008800 6.51
1040010180 6.61
1040014980 6.61
1040017200 6.51
1040022000 6.49
1040023380 6.60
1040030400 6.48
1040031840 6.61
1040036640 6.60
1040038800 6.48
1040043600 6.51
1040045040 6.61
1040052000 6.48
1040053500 6.61
1040058300 6.60
1040060400 6.51
1040065200 6.47
1040066700 6.59
1040073600 6.48
1040075160 6.59
1040079960 6.60
1040082000 6.49
1040086800 6.48
1040088360 6.60
1040095200 7.91
1040096820 6.61
1040101620 6.60
1040103600 6.50
1040108400 6.47
1040110080 6.60
1040116800 6.49
1040118480 6.60
1040123280 6.60
1040125200 6.47
1040130000 6.50
1040131740 6.60
1040138400 6.50
1040140140 6.59
1040144940 6.59
1040146800 6.48
1040151600 6.47
1040153400 6.58
1040160000 6.49
1040161800 6.59
1040166600 6.59
1040168400 6.46
1040173200 6.46
1040175060 6.58
1040181600 6.48
1040183460 6.59
1040188260 6.58
1040190000 6.48
1040194800 6.49
1040196720 6.58
1040203200 6.49
1040205120 6.58
1040209980 6.52
1040216400 6.61
1040218380 6.52
1040224800 6.50
1040226780 6.52
1040231640 6.52
1040233200 6.43
1040240040 6.52
1040246400 6.43
1040248440 6.52
1040253300 6.52
1040254800 6.42
1040259600 6.41
1040261700 6.52
1040268000 6.38
1040270100 6.52
1040274960 6.52
1040276400 6.41
1040281200 6.41
1040283360 6.52
1040289600 6.35
1040291820 6.52
1040296620 6.52
1040298000 6.26
1040302800 6.05
1040305020 6.54
1040311200 6.49
1040313480 6.52
1040318280 6.52
1040319600 6.09
1040324400 6.46
1040326680 6.54
1040332800 6.34
1040335140 6.52
1040339940 6.52
1040341200 6.42
1040346000 6.42
1040348340 6.52
1040353200 6.52
1040354400 6.43
1040361600 6.52
1040362800 6.46
1040367600 6.44
1040370000 6.52
1040374860 6.52
1040376000 6.42
1040383260 6.52
1040384400 6.43
1040389200 6.46
1040391720 6.52
1040396520 6.52
1040397600 6.50
1040404920 6.51
1040406000 6.41
1040410800 6.43
1040413380 6.52
1040418180 6.52
1040419200 6.43
1040426580 6.52
1040427600 6.41
1040432400 6.43
1040435040 6.52
1040439840 6.51
1040440800 6.43
1040448240 6.52
1040449200 6.48
1040454000 6.43
1040456700 6.52
1040461500 6.52
1040462400 6.41
1040469960 6.52
1040470800 6.43
1040475600 6.43
1040478360 6.52
1040483160 6.52
1040484000 6.44
1040491620 6.52
1040492400 6.44
1040497200 6.42
1040500020 6.52
1040504820 6.51
1040505600 6.42
1040513280 6.51
1040514000 6.42
1040518800 6.42
1040521680 6.51
1040526480 6.51
1040527200 6.42
1040534940 6.51
1040535600 6.43
1040540400 6.44
1040543340 6.51
1040548200 6.51
1040548800 6.44
1040556600 6.51
1040557200 6.44
1040562000 6.47
1040565000 6.51
1040569860 6.52
1040570400 6.43
1040578260 6.51
1040578800 6.42
1040583600 6.43
1040586660 6.51
1040591520 6.50
1040592000 6.51
1040599920 6.52
1040600400 6.40
1040605200 6.43
1040608380 6.52
1040613180 6.51
1040613600 6.41
1040621580 6.51
1040622000 6.42
1040626800 6.41
1040630040 6.51
1040634840 6.51
1040635200 6.41
1040643240 6.51
1040643600 6.41
1040648400 6.42
1040651700 6.51
1040656500 6.51
1040656800 6.43
1040664900 6.52
1040665200 6.42
1040670000 6.48
1040673360 6.52
1040678160 6.52
1040678400 6.45
1040686620 6.52
1040686800 6.42
1040691600 6.44
1040695020 6.51
1040699820 6.51
1040700000 6.43
1040708280 6.52
1040708400 6.42
1040713200 6.43
1040716680 6.52
1040721480 6.52
1040721600 6.42
1040729940 6.52
1040730000 6.46
1040734800 6.43
1040738340 6.51
1040743140 6.52
1040743200 6.43
1040751600 6.42
1040754000 6.51
1040756400 6.45
1040762400 6.52
1040764800 6.41
1040767260 6.52
1040773200 6.43
1040775660 6.51
1040778000 6.44
1040784060 6.51
1040786400 6.44
1040788920 6.51
1040794800 6.43
1040797320 6.51
1040799600 6.42
1040805720 6.51
1040808000 6.42
1040810580 6.51
1040816400 6.46
1040818980 6.52
1040821200 6.42
1040827380 6.52
1040829600 6.42
1040832240 6.52
1040838000 6.45
1040840640 6.52
1040842800 6.43
1040849100 6.53
1040851200 6.42
1040853900 6.52
1040859600 6.48
1040862300 6.53
1040864400 6.43
1040870760 6.58
1040872800 6.42
1040875560 6.52
1040881200 6.42
1040883960 6.52
1040886000 6.42
1040894400 6.42
1040900880 6.52
1040902800 6.43
1040907600 6.41
1040909340 6.52
1040916000 6.43
1040917740 6.52
1040922540 6.52
1040924400 6.45
1040931000 6.52
1040937600 6.44
1040939400 6.52
1040944200 6.52
1040946000 6.43
1040950800 6.44
1040952660 6.52
1040959200 6.43
1040961060 6.52
1040965860 6.52
1040967600 6.45
1040972400 6.43
1040974320 6.52
1040980800 6.41
1040982720 6.51
1040987580 6.52
1040989200 6.42
1040994000 6.42
1040995980 6.51
1041002400 6.43
1041004380 6.51
1041009240 6.51
1041010800 6.42
1041015600 6.43
1041017640 6.52
1041024000 6.43
1041026040 6.51
1041030900 6.51
1041032400 6.43
1041037200 6.46
1041039300 6.51
1041045600 6.43
1041047700 6.51
1041052560 6.51
1041054000 6.41
1041058800 6.42
1041060960 6.51
1041067200 6.41
1041069420 6.51
1041074220 6.52
1041075600 6.45
1041080400 6.46
1041082620 6.52
1041088800 6.45
1041091080 6.52
1041095880 6.52
1041097200 6.43
1041102000 6.45
1041104280 6.52
1041110400 6.42
1041112740 6.51
1041117540 6.52
1041118800 6.43
1041123600 6.42
1041125940 6.51
1041130800 6.51
1041132000 6.40
1041139200 6.51
1041140400 6.42
1041145200 6.42
1041147660 6.51
1041152460 6.51
1041153600 6.42
1041160860 6.51
1041162000 6.41
1041166800 6.45
1041169320 6.51
1041174120 6.51
1041175200 6.43
1041182520 6.52
1041183600 6.45
1041188400 6.42
1041190980 6.51
1041195780 6.51
1041196800 6.40
1041204180 6.51
1041205200 6.41
1041210000 6.41
1041212640 6.51
1041217440 6.50
1041218400 6.42
1041225900 6.50
1041226800 6.59
1041231600 6.40
1041234300 6.50
1041239100 6.50
1041240000 6.40
1041247560 6.51
1041248400 6.42
1041253200 6.41
1041255960 6.51
1041260760 6.51
1041261600 6.40
1041269220 6.50
1041270000 6.41
1041274800 6.42
1041277620 6.51
1041282420 6.51
1041283200 6.41
1041290880 6.68
1041291600 6.42
1041296400 6.58
1041299280 6.51
1041304080 6.51
1041304800 6.41
1041312540 6.51
1041313200 6.41
1041318000 6.41
1041320940 6.51
1041325740 6.49
1041326400 6.40
1041334200 6.50
1041334800 6.41
1041339600 6.43
1041342600 6.50
1041347400 6.50
1041348000 6.39
1041355860 6.50
1041356400 6.43
1041361200 6.42
1041364260 6.50
1041369120 6.50
1041369600 6.41
1041377520 6.50
1041378000 6.41
1041382800 6.41
1041385920 6.50
1041390780 6.50
1041391200 6.41
1041399180 6.49
1041399600 6.40
1041404400 6.41
1041407580 6.50
1041412440 6.49
1041412800 6.42
1041420840 6.49
1041421200 6.41
1041426000 6.43
1041429240 6.50
1041434100 6.49
1041434400 6.42
1041442500 6.50
1041442800 6.42
1041447600 6.44
1041450960 6.49
1041455760 6.55
1041456000 6.40
1041464400 6.41
1041469200 6.41
1041477600 6.40
1041482040 6.56
1041486000 6.41
1041490440 6.55
1041490800 6.41
1041495300 6.55
1041499200 6.40
1041503700 6.49
1041507600 6.40
1041512100 6.49
1041512400 6.38
1041516960 6.49
1041520800 6.42
1041525360 6.49
1041529200 6.47
1041533760 6.49
1041534000 6.41
1041538620 6.48
1041542400 6.40
1041547020 6.49
1041550800 6.40
1041555480 6.49
1041555600 6.43
1041560280 6.49
1041564000 6.39
1041568680 6.50
1041572400 6.41
1041577140 6.49
1041577200 6.40
1041581940 6.49
1041585600 6.40
1041590340 6.49
1041594000 6.40
1041595200 6.49
1041598800 6.41
1041607200 5.97
1041612000 6.49
1041615600 6.41
1041616860 6.49
1041620400 6.39
1041625260 6.49
1041628800 6.42
1041633660 6.49
1041637200 6.42
1041638520 6.49
1041642000 6.40
1041646920 6.49
1041650400 6.41
1041655380 6.49
1041658800 6.41
1041660180 6.49
1041663600 6.41
1041668580 6.49
1041672000 6.45
1041677040 6.49
1041680400 6.37
1041681840 6.49
1041685200 5.51
1041690240 6.49
1041698700 6.49
1041703500 6.49
1041711900 6.49
1041720360 6.49
1041723600 6.40
1041725160 6.49
1041728400 6.44
1041733620 6.49
1041736800 6.40
1041742020 6.49
1041745200 6.40
1041746820 6.49
1041750000 6.41
1041755280 6.49
1041758400 6.40
1041763680 6.49
1041766800 6.42
1041768480 6.49
1041771600 6.42
1041776940 6.49
1041780000 6.36
1041785340 6.49
1041788400 6.41
1041790200 6.49
1041798600 6.49
1041801600 6.40
1041807000 6.49
1041810000 6.43
1041811860 6.49
1041820260 6.49
1041823200 6.41
1041828660 6.48
1041831600 6.40
1041833520 6.49
1041836400 6.40
1041841920 6.49
1041844800 6.42
1041850320 6.48
1041853200 6.40
1041855180 6.49
1041858000 6.39
1041863580 6.49
1041866400 6.38
1041872040 6.49
1041874800 6.47
1041876840 6.49
1041879600 6.39
1041885240 6.49
1041888000 6.38
1041893700 6.49
1041896400 6.40
1041898500 6.48
1041901200 6.39
1041906900 6.48
1041909600 6.39
1041915360 6.49
1041918000 6.39
1041920160 6.48
1041922800 6.38
1041928620 6.48
1041931200 6.40
1041937020 6.49
1041939600 6.41
1041941820 6.49
1041944400 6.41
1041950280 6.49
1041952800 6.40
1041958680 6.49
1041961200 6.39
1041963480 6.49
1041966000 6.40
1041971940 6.50
1041974400 6.40
1041980340 6.49
1041982800 6.41
1041985140 6.50
1041987600 6.43
1041996000 6.47
1042004400 6.43
1042009200 6.40
1042009260 6.51
1042017600 6.40
1042017660 6.50
1042026000 6.43
1042026060 6.50
1042030800 6.41
1042030920 6.50
1042039200 6.41
1042039320 6.50
1042047600 6.45
1042047720 6.50
1042052460 6.43
1042052580 6.50
1042060800 6.38
1042060980 6.50
1042069200 6.41
1042069440 6.50
1042074000 6.40
1042074240 6.50
1042082400 6.40
1042082640 6.49
1042090800 6.52
1042091100 6.49
1042095600 6.44
1042095900 6.50
1042104000 6.46
1042104300 6.50
1042112400 6.90
1042112760 6.50
1042117200 6.43
1042117560 6.50
1042125600 6.45
1042126020 6.50
1042134000 6.45
1042134420 6.49
1042138800 6.40
1042139220 6.49
1042147200 5.91
1042147680 6.49
1042155600 6.42
1042156080 6.49
1042160400 6.40
1042160940 6.50
1042168800 6.38
1042169340 6.50
1042177200 6.42
1042177740 6.50
1042182000 6.41
1042182600 6.49
1042190400 6.42
1042191000 6.49
1042198800 6.41
1042199460 6.50
1042203600 6.43
1042204260 6.50
1042212000 6.40
1042212660 6.49
1042220400 6.44
1042221120 6.49
1042225200 6.41
1042225920 6.50
1042233600 6.42
1042234380 6.49
1042242000 6.41
1042242780 6.50
1042246800 6.41
1042247580 6.49
1042255200 6.43
1042256040 6.49
1042263600 6.40
1042264440 6.50
1042268400 6.46
1042269300 6.50
1042276800 6.41
1042277700 6.49
1042285200 6.41
1042286100 6.50
1042290000 6.42
1042290960 6.50
1042298400 6.36
1042299360 6.50
1042306800 6.43
1042307820 6.50
1042311600 6.43
1042312620 6.50
1042320000 6.41
1042321020 6.49
1042328400 6.41
1042329480 6.49
1042333200 6.40
1042334280 6.49
1042341600 6.41
1042342740 6.49
1042350000 6.39
1042351140 6.49
1042354800 6.42
1042355940 6.49
1042363200 6.41
1042364400 6.49
1042369200 6.49
1042371600 6.40
1042376400 6.42
1042377660 6.50
1042384800 6.46
1042386060 6.51
1042390860 6.50
1042393200 6.42
1042398000 6.43
1042399320 6.50
1042406400 6.43
1042407720 6.50
1042412580 6.50
1042414800 6.42
1042419600 6.40
1042420980 6.50
1042428000 6.41
1042429380 6.50
1042434240 6.50
1042436400 6.43
1042441200 6.52
1042442640 6.50
1042449600 6.41
1042451100 6.51
1042455900 6.49
1042458000 6.44
1042462800 6.42
1042464300 6.50
1042471200 6.42
1042472760 6.49
1042477560 6.50
1042479600 6.43
1042484400 6.46
1042486020 6.49
1042492800 6.44
1042494420 6.49
1042499220 6.49
1042501200 6.37
1042506000 6.42
1042507680 6.49
1042514400 6.40
1042516080 6.50
1042520880 6.49
1042522800 6.39
1042527600 6.40
1042529340 6.50
1042536000 6.39
1042537740 6.49
1042542600 6.49
1042544400 6.41
1042549200 6.43
1042551000 6.50
1042557600 6.41
1042559460 6.50
1042564260 6.50
1042566000 6.45
1042570800 6.41
1042572660 6.50
1042579200 6.40
1042581120 6.50
1042585920 6.50
1042587600 6.40
1042592460 6.41
1042594380 6.49
1042600800 6.40
1042602780 6.50
1042607580 6.49
1042609200 6.42
1042614000 6.41
1042616040 6.50
1042622400 6.36
1042624440 6.49
1042629300 6.50
1042630800 6.44
1042635600 6.41
1042637700 6.50
1042644000 6.42
1042646100 6.50
1042650960 6.50
1042652400 6.41
1042657200 6.40
1042659360 6.50
1042665600 6.44
1042667820 6.49
1042672620 6.49
1042674000 6.42
1042678800 6.80
1042681020 6.49
1042687200 6.40
1042689480 6.49
1042694280 6.49
1042695600 6.40
1042700400 6.38
1042702740 6.49
1042708800 6.43
1042711140 6.49
1042715940 6.47
1042717200 6.39
1042722000 6.39
1042724400 6.48
1042729200 6.48
1042730400 6.41
1042737660 6.48
1042738800 6.40
1042743600 6.41
1042746060 6.48
1042750860 6.50
1042752000 6.41
1042759320 6.51
1042760400 6.40
1042767720 6.50
1042772580 6.51
1042773600 6.42
1042780980 6.51
1042782000 6.43
1042786860 6.41
1042789380 6.51
1042794240 6.52
1042795200 6.42
1042802640 6.51
1042803600 6.41
1042808400 6.41
1042811100 6.51
1042815900 6.51
1042816800 6.42
1042824360 6.51
1042825200 6.41
1042830000 6.42
1042832760 6.51
1042837560 6.51
1042838400 6.41
1042846020 6.51
1042846800 6.40
1042851600 6.41
1042854420 6.51
1042859280 6.51
1042860000 6.41
1042867680 6.51
1042868400 6.40
1042873200 6.41
1042876080 6.51
1042880940 6.50
1042881600 6.41
1042889340 6.50
1042890000 6.41
1042894800 6.41
1042897800 6.50
1042902600 6.50
1042903200 6.43
1042911000 6.50
1042911600 6.40
1042916400 6.40
1042919460 6.50
1042924260 6.50
1042924800 6.37
1042932720 6.51
1042933200 6.42
1042938000 6.41
1042941120 6.50
1042945920 6.50
1042946400 6.40
1042954380 6.50
1042954800 6.40
1042959600 6.39
1042962780 6.50
1042967640 6.50
1042968000 6.40
1042976040 6.50
1042976400 6.43
1042981200 4.91
1042984440 6.50
1042989300 6.49
1042989600 6.37
1042997700 6.49
1042998000 6.36
1043002800 6.39
1043006160 6.49
1043010960 6.49
1043011200 6.38
1043019360 6.50
1043019600 6.38
1043024400 6.12
1043027820 6.39
1043032620 6.39
1043032800 6.11
1043041080 6.39
1043041200 6.12
1043046000 6.15
1043049480 6.38
1043054340 6.38
1043054400 6.11
1043062740 6.39
1043062800 6.10
1043067660 6.15
1043071140 6.39
1043076000 6.17
1043078400 6.39
1043084400 5.12
1043086800 6.39
1043089200 6.14
1043095260 6.39
1043097600 6.14
1043100060 6.39
1043106000 6.14
1043108460 6.39
1043116920 6.38
1043119200 6.13
1043121720 6.39
1043127600 6.13
1043130180 6.39
1043132400 6.14
1043138580 6.40
1043140800 6.14
1043143380 6.40
1043149200 6.13
1043151840 6.40
1043154000 6.14
1043160240 6.40
1043162400 6.12
1043165100 6.39
1043170800 6.13
1043173500 6.39
1043175600 6.14
1043181900 6.39
1043184000 6.14
1043186760 6.40
1043192400 6.16
1043195160 6.40
1043197200 6.16
1043203620 6.40
1043205600 6.12
1043208420 6.40
1043214000 6.13
1043216880 6.40
1043218800 6.11
1043225280 6.40
1043227200 6.00
1043230080 6.42
1043235600 5.98
1043238540 6.41
1043240400 6.39
1043246940 6.39
1043248800 5.94
1043251800 6.40
1043257200 6.23
1043260200 6.39
1043262000 5.96
1043268600 6.39
1043270400 5.98
1043273460 6.39
1043278800 5.98
1043281860 6.39
1043283600 5.98
1043290320 6.39
1043292000 5.95
1043295120 6.39
1043300400 5.98
1043303520 6.38
1043305200 5.96
1043311980 6.39
1043313600 5.99
1043316780 6.39
1043322000 5.94
1043325240 6.39
1043326800 5.96
1043333640 6.39
1043335200 4.79
1043338440 6.39
1043343600 6.00
1043346900 6.40
1043348400 5.97
1043355300 6.40
1043356800 5.96
1043360160 6.40
1043365200 5.98
1043368560 6.40
1043370000 5.96
1043377020 6.40
1043378400 6.28
1043381820 6.40
1043386800 5.99
1043390220 6.40
1043391600 5.97
1043398680 6.40
1043400000 5.97
1043403480 6.40
1043411940 6.43
1043413200 6.28
1043420340 6.43
1043421600 5.44
1043425140 6.44
1043430000 6.02
1043433600 6.48
1043434800 6.15
1043438400 6.48
1043446860 6.47
1043455260 6.46
1043460060 6.46
1043464800 6.23
1043468520 6.45
1043473200 6.18
1043476920 6.46
1043478000 6.15
1043481780 6.45
1043486400 6.19
1043490180 6.44
1043494800 6.18
1043498580 6.44
1043499600 6.19
1043503440 6.44
1043508000 6.16
1043511840 6.44
1043516400 6.22
1043520300 6.44
1043521200 6.20
1043525100 6.49
1043529600 6.19
1043533560 6.44
1043538000 6.02
1043541960 6.44
1043542800 5.99
1043546760 6.44
1043551200 6.00
1043555220 6.44
1043559600 6.02
1043563620 6.44
1043564400 6.02
1043568480 6.43
1043572800 5.99
1043576880 6.43
1043581200 5.99
1043585280 6.43
1043586000 6.00
1043590140 6.43
1043594400 5.94
1043598540 6.43
1043602800 6.01
1043607000 6.43
1043611800 6.42
1043616000 6.02
1043620200 6.42
1043624400 5.99
1043628660 6.43
1043629200 6.00
1043633460 6.43
1043637600 5.17
1043641920 6.42
1043646000 5.98
1043650320 6.41
1043650800 5.98
1043655120 6.42
1043659200 5.96
1043663580 6.42
1043667600 5.93
1043671980 6.42
1043672400 6.00
1043676840 6.42
1043685240 6.42
1043689200 6.31
1043693700 6.42
1043694000 6.01
1043698500 6.42
1043702400 6.00
1043706900 6.42
1043710800 5.99
1043715360 6.41
1043715600 5.97
1043720160 6.41
1043724000 5.98
1043728620 6.41
1043732400 5.98
1043737020 6.41
1043737200 6.08
1043741820 6.41
1043745600 5.99
1043750280 6.41
1043754000 6.00
1043758680 6.41
1043758800 5.97
1043763540 6.41
1043767200 5.96
1043771940 6.41
1043775600 6.00
1043780340 6.40
1043780400 5.97
1043785200 6.41
1043788800 6.00
1043793600 6.41
1043797200 5.97
1043798460 6.41
1043802000 5.97
1043806860 6.41
1043810400 6.00
1043815260 6.41
1043818800 5.99
1043820120 6.41
1043823600 5.98
1043828520 6.41
1043832000 6.01
1043836980 6.41
1043840400 5.99
1043841780 6.41
1043845200 6.28
1043850240 6.41
1043853600 7.12
1043858640 6.41
1043862000 10.32
1043863440 6.41
1043866800 10.56
1043871900 6.41
1043875200 9.83
1043880300 6.40
1043883600 5.40
1043885160 6.41
1043888400 10.25
1043893560 6.40
1043896800 5.97
1043901960 6.40
1043905200 10.72
1043906820 6.40
1043910000 6.03
1043915220 6.52
1043918400 6.32
1043923680 6.53
1043926800 5.85
1043928480 6.53
1043931600 6.27
1043936880 6.52
1043940000 6.26
1043945340 6.54
1043948400 6.27
1043950140 6.52
1043958600 6.52
1043961600 6.25
1043967000 6.52
1043970000 6.23
1043971860 6.52
1043974800 6.24
1043980260 6.52
1043983200 6.26
1043988660 6.53
1043991600 6.28
1043993520 6.52
1043996400 6.25
1044001920 6.52
1044004800 6.25
1044010380 6.52
1044013200 6.26
1044015180 6.53
1044018000 6.24
1044023580 6.52
1044026400 6.26
1044032040 6.53
1044034800 6.26
1044036840 6.53
1044039600 6.41
1044045300 6.53
1044048000 6.26
1044053700 6.53
1044056400 6.26
1044058500 6.53
1044061200 6.26
1044063180 6.52
1044066960 6.53
1044069600 6.26
1044075360 6.53
1044078000 6.27
1044080220 6.52
1044082800 6.27
1044088620 6.53
1044091200 6.26
1044097080 6.53
1044099600 6.27
1044101880 6.53
1044104400 6.39
1044110280 6.53
1044112800 6.26
1044118740 6.53
1044121200 6.25
1044123540 6.53
1044126000 6.38
1044134400 6.28
1044142800 6.27
1044147600 6.26
1044156000 6.27
1044156060 6.53
1044164400 6.25
1044164460 6.53
1044169200 6.27
1044169320 6.53
1044177600 6.24
1044177720 6.53
1044186000 6.30
1044186120 6.53
1044190800 6.27
1044190980 6.53
1044199200 6.25
1044199380 6.53
1044207600 6.96
1044207840 6.53
1044212400 6.31
1044212640 6.53
1044220800 6.26
1044221100 6.52
1044229200 6.26
1044229500 6.53
1044234000 5.14
1044242400 6.26
1044250800 6.23
1044255600 6.27
1044264000 6.27
1044268380 6.53
1044272400 6.29
1044276840 6.52
1044277200 6.31
1044281640 6.53
1044285600 9.04
1044290100 6.53
1044294000 6.25
1044298500 6.53
1044298800 6.27
1044303300 6.54
1044307200 6.26
1044311760 6.53
1044315600 6.26
1044320160 6.53
1044320400 6.25
1044325020 6.53
1044328800 6.25
1044333420 6.53
1044337200 6.27
1044341880 6.53
1044342000 6.27
1044346680 6.54
1044350400 6.29
1044355080 6.54
1044358800 6.25
1044363540 6.53
1044363600 6.29
1044368340 6.53
1044372000 6.26
1044376800 6.53
1044380400 6.23
1044381600 6.53
1044385200 6.31
1044390000 6.60
1044393600 6.27
1044398460 6.59
1044402000 6.35
1044403260 6.58
1044406800 6.33
1044411720 6.58
1044415200 6.26
1044420120 6.59
1044423600 6.28
1044424920 6.58
1044428400 6.27
1044433380 6.59
1044436800 6.27
1044441780 6.58
1044445200 6.25
1044446640 6.58
1044450000 6.29
1044455040 6.58
1044458400 6.28
1044463500 6.58
1044466800 6.28
1044468300 6.59
1044471600 6.25
1044476700 6.58
1044480000 6.34
1044485160 6.59
1044488400 6.35
1044489960 6.59
1044493200 5.56
1044498420 6.59
1044501600 6.33
1044506820 6.59
1044510000 6.38
1044511620 6.59
1044514800 6.32
1044520080 6.59
1044523200 6.34
1044528480 6.59
1044531600 6.40
1044533340 6.65
1044536400 6.34
1044541740 6.65
1044544800 6.35
1044550140 6.65
1044553200 6.34
1044555000 6.66
1044558000 6.33
1044563400 6.65
1044566400 6.34
1044571860 6.66
1044574800 6.34
1044576660 6.66
1044579600 6.34
1044585060 6.66
1044588000 6.33
1044593520 6.66
1044596400 6.36
1044598320 6.66
1044601200 6.38
1044606780 6.66
1044609600 6.33
1044615180 6.66
1044618000 6.35
1044619980 6.67
1044622800 6.34
1044628440 6.66
1044631200 6.34
1044636840 6.66
1044639600 6.35
1044641700 6.66
1044644400 6.38
1044650100 6.66
1044652800 6.34
1044658500 6.66
1044661200 6.33
1044663360 6.67
1044666000 6.34
1044671760 6.67
1044674400 6.34
1044680220 6.66
1044682800 6.66
1044685020 6.66
1044687600 6.34
1044693420 6.66
1044696000 6.35
1044701880 6.66
1044704400 6.40
1044706680 6.67
1044709200 6.26
1044715140 6.67
1044717600 6.36
1044723540 6.67
1044726000 6.35
1044728340 6.67
1044730800 6.36
1044739200 6.36
1044747600 6.37
1044752400 6.49
1044752460 6.67
1044760800 6.34
1044760860 6.67
1044769200 6.34
1044769320 6.67
1044774000 6.34
1044774120 6.67
1044782400 6.34
1044782520 6.67
1044790800 6.34
1044790980 6.67
1044795600 6.34
1044795780 6.68
1044804000 6.35
1044804240 6.66
1044812400 6.35
1044812640 6.66
1044817440 6.67
1044825660 5.95
1044825900 6.67
1044834000 6.35
1044834300 6.67
1044838800 6.36
1044839160 6.67
1044847200 6.36
1044847560 6.67
1044855600 6.34
1044855960 6.67
1044860400 6.36
1044860820 6.67
1044868800 6.35
1044869220 6.66
1044877200 6.34
1044877680 6.67
1044882000 6.35
1044882480 6.67
1044890400 6.36
1044890880 6.66
1044898800 6.37
1044899340 6.67
1044903600 6.34
1044904140 6.67
1044912000 6.36
1044912600 6.67
1044920400 6.33
1044921000 6.67
1044925200 6.32
1044925800 6.67
1044933600 6.34
1044934260 6.68
1044942000 6.31
1044942660 6.69
1044946800 6.33
1044947520 6.68
1044955200 6.35
1044955920 6.67
1044963600 6.34
1044964320 6.67
1044968400 6.34
1044969180 6.67
1044976800 6.37
1044977580 6.66
1044985200 6.37
1044986040 6.66
1044990000 6.34
1044990840 6.66
1044998400 6.35
1044999300 6.66
1045006800 6.34
1045007700 6.66
1045011600 6.34
1045012500 6.66
1045020000 6.37
1045020960 6.66
1045028400 6.38
1045029360 6.66
1045033200 6.37
1045034220 6.66
1045041600 6.37
1045042620 6.66
1045050000 6.37
1045051020 6.66
1045054800 6.37
1045055880 6.66
1045063200 6.34
1045064280 6.66
1045071600 6.42
1045072740 6.65
1045076400 6.36
1045077540 6.66
1045084800 6.37
1045085940 6.64
1045090800 6.67
1045093200 6.35
1045098000 6.36
1045099200 6.66
1045106400 6.33
1045107660 6.66
1045112460 6.67
1045114800 6.34
1045119600 6.41
1045120920 6.66
1045128000 6.36
1045129320 6.66
1045134120 6.67
1045136400 6.35
1045141200 6.35
1045142580 6.67
1045149600 6.35
1045150980 6.67
1045155840 6.67
1045158000 6.36
1045162800 6.35
1045164240 6.67
1045171200 6.34
1045172640 6.67
1045177500 6.67
1045179600 6.33
1045184400 6.36
1045185900 6.67
1045192800 6.38
1045194360 6.67
1045199160 6.67
1045201200 6.33
1045206000 6.35
1045207560 6.67
1045214400 6.41
1045216020 6.67
1045220820 6.67
1045222800 6.35
1045227600 6.35
1045229280 6.67
1045236000 6.37
1045237680 6.68
1045242480 6.67
1045244400 6.33
1045249200 6.34
1045250940 6.67
1045257600 6.38
1045259340 6.67
1045264200 6.67
1045266000 6.36
1045270800 6.34
1045272600 6.67
1045279200 6.36
1045281060 6.67
1045285860 6.67
1045287600 6.35
1045292400 6.39
1045294260 6.67
1045300800 6.36
1045302720 6.67
1045307520 6.67
1045309200 6.42
1045314000 6.39
1045315980 6.67
1045322400 6.41
1045324380 6.67
1045329180 6.67
1045330800 6.34
1045335600 6.96
1045337640 6.67
1045344000 6.36
1045346040 6.67
1045350900 6.68
1045352400 6.35
1045357200 6.35
1045359300 6.68
1045365600 6.35
1045367700 6.67
1045372560 6.68
1045374000 6.37
1045378800 6.42
1045380960 6.68
1045387200 6.40
1045389420 6.67
1045394220 6.67
1045395600 6.38
1045400400 6.36
1045402620 6.68
1045408800 6.36
1045411080 6.68
1045415880 6.69
1045417200 6.34
1045422000 6.35
1045424340 6.69
1045430400 6.35
1045432740 6.68
1045437600 6.67
1045438800 6.38
1045443600 6.35
1045446000 6.68
1045450800 6.67
1045452000 6.36
1045459260 6.67
1045460400 6.34
1045465200 6.68
1045467660 6.67
1045472520 6.67
1045473600 6.57
1045480920 6.68
1045482000 6.36
1045486800 6.35
1045489320 6.68
1045494180 6.67
1045495200 6.38
1045502580 6.68
1045503600 6.33
1045508400 6.33
1045511040 6.67
1045515840 6.67
1045516800 6.37
1045524240 6.68
1045525200 6.33
1045530000 6.34
1045532700 6.68
1045537500 6.68
1045538400 6.33
1045545960 6.67
1045546800 6.33
1045551600 6.34
1045554360 6.67
1045559220 6.67
1045560000 6.40
1045567620 6.67
1045568400 6.34
1045573200 6.35
1045576020 6.67
1045580880 6.67
1045581600 6.31
1045589280 6.68
1045590000 6.35
1045594800 6.35
1045597740 6.68
1045602540 6.68
1045603200 6.34
1045610940 6.68
1045611600 6.35
1045616400 6.33
1045619400 6.68
1045624200 6.68
1045624800 6.33
1045632660 6.68
1045633200 6.34
1045638000 6.33
1045641060 6.69
1045645860 6.68
1045646400 6.36
1045654320 6.68
1045654800 6.35
1045659600 6.33
1045662720 6.68
1045667580 6.68
1045668000 6.36
1045675980 6.68
1045676400 6.33
1045681200 6.32
1045684380 6.67
1045689240 6.67
1045689600 6.33
1045697640 6.67
1045698000 6.33
1045702800 6.53
1045706100 6.66
1045711200 6.50
1045719600 6.53
1045722900 6.68
1045724400 6.52
1045731300 6.68
1045732800 6.52
1045736160 6.68
1045741200 9.13
1045744560 6.68
1045746000 6.50
1045752960 6.68
1045754400 6.51
1045757820 6.68
1045762800 6.51
1045766220 6.65
1045767600 6.50
1045774680 6.65
1045776000 6.45
1045779480 6.65
1045784400 6.49
1045787880 6.65
1045789200 6.48
1045796340 6.65
1045797600 6.49
1045801140 6.65
1045806000 6.48
1045809600 6.65
1045810800 6.57
1045814400 6.65
1045819200 6.50
1045822800 6.64
1045827600 6.52
1045831260 6.64
1045832400 6.50
1045836060 6.65
1045840800 6.50
1045844520 6.65
1045849200 6.49
1045852920 6.65
1045854000 6.49
1045857720 6.67
1045862400 6.51
1045866180 6.66
1045870800 6.54
1045874580 6.65
1045875600 6.52
1045879440 6.65
1045884000 6.51
1045887840 6.67
1045892400 6.33
1045896240 6.67
1045897200 6.33
1045901100 6.67
1045905600 6.33
1045909500 6.67
1045914000 6.35
1045917960 6.68
1045918800 6.34
1045922760 6.67
1045927200 6.29
1045931160 6.67
1045935600 6.33
1045939620 6.67
1045940400 6.33
1045944420 6.67
1045948800 6.35
1045952880 6.67
1045957200 6.34
1045961280 6.67
1045962000 6.35
1045966080 6.67
1045970400 6.32
1045974540 6.67
1045978800 6.33
1045982940 6.67
1045983600 6.35
1045987800 6.67
1045992000 6.32
1045996200 6.67
1046000400 6.33
1046004660 6.67
1046005200 6.33
1046009460 6.67
1046013600 6.34
1046017860 6.67
1046022000 6.32
1046026320 6.67
1046026800 6.39
1046031120 6.67
1046035200 6.52
1046039580 6.67
1046043600 6.50
1046047980 6.68
1046048400 6.51
1046052780 6.67
1046056800 6.54
1046061240 6.67
1046065200 6.53
1046069640 6.67
1046070000 6.53
1046074500 6.67
1046078400 6.51
1046082900 6.67
1046086800 6.51
1046091300 6.67
1046091600 6.48
1046096160 6.67
1046100000 6.55
1046104560 6.67
1046108400 6.50
1046113020 6.67
1046113200 6.55
1046117820 6.67
1046121600 5.37
1046126220 6.67
1046130000 6.54
1046134680 6.68
1046134800 6.54
1046139480 6.67
1046143200 6.51
1046147940 6.67
1046151600 6.53
1046156340 6.68
1046156400 6.54
1046161140 6.68
1046164800 6.51
1046169600 6.68
1046173200 6.53
1046174400 6.68
1046178000 6.50
1046182860 6.67
1046186400 6.53
1046191260 6.67
1046194800 6.51
1046196120 6.68
1046199600 6.53
1046204520 6.67
1046208000 6.52
1046212920 6.67
1046216400 6.52
1046217780 6.67
1046221200 6.49
1046226180 6.67
1046229600 6.51
1046234640 6.67
1046238000 6.51
1046239440 6.67
1046242800 6.52
1046247840 6.67
1046251200 6.52
1046256300 6.67
1046259600 6.52
1046261100 6.68
1046264400 6.50
1046269560 6.67
1046272800 6.37
1046277960 6.67
1046281200 6.39
1046282760 6.68
1046286000 6.47
1046291220 6.68
1046294400 11.31
1046299620 6.67
1046302800 6.39
1046304480 6.67
1046312880 6.68
1046316000 6.43
1046321280 6.67
1046324400 6.32
1046326140 6.67
1046329200 6.48
1046334540 6.67
1046337600 6.50
1046343000 6.67
1046346000 6.52
1046350800 6.50
1046351760 6.68
1046359200 6.50
1046360160 6.68
1046367600 6.53
1046368560 6.67
1046372400 6.51
1046373420 6.66
1046380800 6.53
1046381820 6.67
1046389200 6.53
1046390220 6.67
1046394000 6.52
1046395080 6.67
1046402400 6.50
1046403480 6.67
1046410800 6.51
1046411940 6.67
1046415600 6.53
1046416740 6.67
1046424000 6.50
1046425140 6.67
1046430000 6.67
1046432400 6.50
1046437200 6.53
1046438400 6.67
1046445600 6.50
1046446860 6.67
1046451660 6.67
1046454000 6.52
1046458800 6.52
1046460060 6.67
1046467200 6.50
1046468520 6.67
1046473320 6.67
1046475600 6.51
1046480400 6.51
1046481780 6.67
1046488800 6.51
1046490180 6.67
1046494980 6.67
1046497200 6.51
1046502000 6.52
1046503440 6.67
1046510400 6.52
1046511840 6.67
1046516700 6.67
1046518800 6.74
1046523600 6.53
1046525100 6.67
1046532000 6.49
1046533500 6.67
1046538360 6.67
1046540400 6.52
1046545200 6.52
1046546760 6.67
1046553600 6.52
1046555220 6.68
1046560020 6.67
1046562000 6.50
1046566800 6.51
1046568420 6.67
1046575200 6.53
1046576880 6.67
1046581680 6.67
1046584320 6.50
1046588400 6.51
1046590140 6.67
1046596800 6.52
1046598540 6.67
1046603340 6.67
1046605200 6.53
1046610000 6.50
1046611800 6.67
1046618400 6.50
1046620200 6.67
1046625060 6.67
1046626800 6.49
1046631600 6.53
1046633460 6.67
1046640000 6.53
1046641920 6.67
1046646720 6.67
1046648400 6.53
1046653200 6.52
1046655120 6.67
1046661600 6.51
1046663580 6.68
1046668380 6.67
1046670000 6.51
1046674800 6.49
1046676840 6.67
1046683200 6.51
1046685240 6.67
1046690040 6.67
1046691600 6.52
1046698500 6.67
1046706900 6.67
1046711760 6.67
1046720160 6.67
1046728560 6.66
1046733420 6.66
1046739600 6.52
1046741820 6.66
1046748000 6.51
1046750280 6.66
1046755080 6.66
1046756400 6.48
1046761200 6.42
1046763480 6.66
1046769600 6.43
1046771940 6.66
1046776740 6.65
1046778000 6.42
1046782800 6.43
1046785200 6.65
1046790000 6.65
1046791200 6.43
1046798400 6.65
1046799600 6.42
1046806860 6.66
1046811660 6.66
1046812800 6.45
1046820120 6.66
1046821200 6.42
1046826000 6.43
1046828520 6.66
1046833320 6.66
1046834400 6.42
1046841780 6.66
1046842800 6.42
1046847600 6.42
1046850180 6.66
1046855040 6.65
1046856000 6.42
1046863440 6.66
1046864400 6.47
1046869200 6.43
1046871840 6.66
1046876700 6.66
1046877600 6.45
1046885100 6.66
1046886000 6.42
1046890800 6.43
1046893560 6.67
1046898360 6.66
1046899200 6.42
1046906760 6.65
1046907600 6.44
1046912400 6.44
1046915220 6.66
1046920020 6.66
1046920800 6.43
1046928480 6.66
1046929200 5.31
1046934000 6.43
1046936880 6.66
1046941740 6.67
1046942400 6.42
1046950140 6.66
1046950800 6.43
1046955600 6.41
1046958540 6.66
1046963400 6.66
1046964000 6.43
1046971800 6.66
1046972400 6.42
1046977200 6.43
1046980260 6.66
1046985060 6.66
1046985600 6.45
1046993460 6.66
1046994000 6.42
1046998800 6.45
1047001920 6.66
1047006720 6.66
1047007200 6.41
1047015180 6.66
1047015600 6.45
1047020400 6.42
1047023580 6.66
1047028380 6.66
1047028800 6.44
1047036840 6.66
1047037200 6.45
1047042000 6.42
1047045240 6.66
1047050100 6.66
1047050400 6.43
1047058500 6.66
1047058800 6.44
1047063600 6.47
1047066900 6.67
1047071760 6.66
1047072000 6.42
1047080160 6.66
1047080400 6.43
1047085200 6.41
1047088620 6.66
1047093420 6.67
1047093600 6.46
1047101820 6.67
1047102000 6.45
1047106800 6.42
1047110280 6.67
1047115080 6.68
1047115200 6.44
1047123540 6.68
1047123600 6.42
1047128400 6.43
1047131940 6.68
1047136740 6.68
1047136800 6.45
1047145200 6.42
1047147600 6.68
1047150000 5.09
1047156000 6.69
1047158400 13.16
1047160860 6.68
1047166800 6.42
1047169260 6.67
1047171600 6.43
1047177660 6.67
1047180000 6.43
1047182520 6.67
1047188400 6.44
1047190920 6.67
1047193200 6.44
1047199380 6.67
1047201600 6.45
1047204180 6.67
1047210000 8.48
1047212640 6.67
1047214800 5.16
1047221040 6.67
1047223200 6.42
1047225840 6.67
1047231600 6.42
1047234300 6.67
1047236400 6.43
1047242700 6.66
1047244800 6.43
1047247560 6.66
1047253200 6.44
1047255960 6.66
1047258000 6.45
1047264360 6.66
1047266400 5.49
1047269220 6.66
1047274800 6.44
1047277620 6.66
1047279600 6.44
1047286080 6.67
1047290880 6.66
1047296400 12.81
1047299280 6.65
1047301200 6.43
1047307740 6.66
1047309600 6.69
1047312540 6.66
1047318000 6.41
1047321000 6.67
1047322800 6.45
1047329400 6.67
1047331200 6.43
1047334200 6.66
1047339600 6.44
1047342660 6.66
1047344400 6.44
1047351060 6.66
1047352800 6.45
1047355920 6.67
1047361200 6.42
1047364320 6.67
1047366000 6.41
1047372720 6.67
1047374400 6.45
1047377580 6.67
1047382800 6.47
1047385980 6.67
1047387600 6.43
1047394440 6.66
1047396000 6.41
1047399240 6.67
1047404400 6.41
1047407700 6.67
1047409200 6.43
1047416100 6.67
1047417600 6.40
1047420900 6.67
1047426000 6.43
1047429360 6.67
1047430800 6.43
1047437760 6.67
1047439200 6.41
1047442620 6.67
1047447600 6.39
1047451020 6.68
1047452400 6.41
1047459420 6.67
1047464280 6.67
1047472680 6.67
1047481140 6.67
1047485940 6.67
1047494340 6.67
1047499200 6.67
1047507600 6.67
1047516060 6.67
1047520860 6.67
1047529320 6.67
1047537720 6.67
1047538800 6.42
1047542520 6.67
1047550980 6.67
1047554640 6.43
1047555600 6.41
1047559380 6.67
1047560400 6.39
1047564240 6.67
1047568800 7.85
1047572640 6.67
1047577200 5.69
1047581040 6.67
1047582000 6.40
1047585900 6.67
1047590400 5.07
1047594300 6.68
1047598800 6.34
1047602760 6.67
1047603600 6.43
1047607560 6.67
1047612000 6.40
1047615960 6.68
1047620400 6.42
1047624420 6.68
1047625200 10.94
1047629220 6.69
1047633600 5.53
1047637680 6.67
1047642000 5.54
1047646080 6.67
1047646800 6.40
1047650940 6.67
1047655200 6.40
1047659340 6.67
1047663600 6.41
1047667740 6.67
1047668400 6.41
1047672600 6.67
1047676800 5.12
1047681000 6.68
1047685200 6.41
1047689460 6.68
1047690000 5.69
1047694260 6.67
1047698400 11.02
1047702660 6.67
1047706800 5.11
1047711120 6.68
1047711600 6.42
1047715920 6.68
1047720000 5.53
1047724380 6.68
1047727440 6.43
1047728400 5.35
1047732780 6.68
1047733200 6.42
1047737580 6.68
1047741600 6.40
1047746040 6.68
1047750000 5.24
1047754440 6.68
1047754800 12.61
1047759300 6.68
1047763200 9.34
1047767700 6.67
1047771600 5.54
1047776100 6.68
1047776400 5.69
1047780960 6.67
1047784800 6.46
1047789360 6.68
1047793200 5.17
1047797820 6.68
1047798000 5.50
1047802620 6.67
1047806400 5.14
1047811080 6.67
1047813840 6.43
1047814800 6.45
1047819480 6.68
1047819600 6.44
1047824280 6.68
1047832740 6.67
1047841140 6.68
1047846000 6.68
1047854400 6.67
1047859200 6.67
1047867660 6.67
1047876060 6.67
1047880920 6.67
1047889320 6.67
1047897720 6.67
1047900240 6.43
1047901200 6.44
1047902580 6.67
1047906000 6.40
1047910980 6.67
1047914400 6.39
1047919440 6.67
1047922800 6.40
1047924240 6.67
1047927660 5.04
1047932640 6.66
1047941100 6.67
1047945900 6.68
1047954360 6.66
1047962760 6.66
1047967620 6.66
1047970800 6.39
1047976020 6.66
1047979200 6.39
1047984420 6.66
1047987600 6.18
1047989280 6.66
1047992400 6.26
1047997680 6.66
1048000800 8.79
1048006140 6.66
1048009200 6.39
1048010940 6.66
1048014000 6.40
1048019340 6.66
1048022400 6.40
1048027800 6.66
1048030800 6.40
1048032600 6.65
1048035600 6.39
1048041060 6.66
1048044000 6.40
1048049460 6.66
1048052400 6.41
1048054260 6.66
1048057200 6.38
1048062720 6.66
1048065600 6.40
1048071120 6.66
1048074000 6.42
1048075980 6.66
1048078800 6.40
1048084380 6.66
1048087200 5.58
1048092780 6.65
1048095600 6.38
1048097640 6.65
1048100400 5.43
1048106040 6.65
1048108800 5.05
1048114500 6.65
1048117200 6.37
1048119300 6.66
1048122000 6.49
1048127760 6.66
1048130400 6.41
1048136160 6.65
1048138800 5.73
1048140960 6.65
1048143600 5.51
1048149420 6.65
1048152000 6.39
1048157820 6.64
1048160400 6.39
1048162680 6.64
1048165200 6.38
1048171080 6.64
1048173600 6.38
1048179480 6.64
1048182000 6.36
1048184340 6.64
1048186800 6.38
1048192740 6.64
1048195200 6.38
1048203600 6.37
1048208400 6.38
1048216800 6.39
1048225200 6.37
1048225260 6.65
1048230000 5.52
1048230060 6.66
1048238400 6.40
1048238520 6.65
1048246800 6.39
1048246920 6.65
1048251600 6.36
1048251780 6.66
1048260000 6.40
1048260180 6.67
1048268400 5.36
1048268580 6.66
1048273200 6.45
1048273440 6.67
1048281600 6.40
1048281840 6.67
1048290000 6.43
1048290300 6.67
1048294800 6.41
1048295100 6.66
1048303200 5.73
1048303500 6.66
1048311600 10.45
1048311960 6.66
1048316400 8.58
1048316760 6.67
1048324800 5.55
1048325220 6.67
1048333200 5.54
1048333620 6.66
1048338000 6.40
1048338420 6.67
1048346400 12.04
1048346880 6.67
1048354800 6.40
1048355280 6.67
1048359600 5.23
1048360140 6.67
1048368000 6.41
1048368540 6.67
1048376400 8.83
1048377000 6.66
1048381200 5.14
1048381800 6.67
1048389600 8.67
1048390200 6.67
1048398000 8.71
1048398660 6.67
1048402800 5.15
1048403460 6.66
1048411200 5.12
1048411920 6.66
1048419600 5.29
1048420320 6.67
1048424400 5.38
1048425120 6.66
1048432800 7.38
1048433580 6.67
1048441200 6.41
1048441980 6.67
1048446000 6.43
1048446840 6.67
1048454400 6.41
1048455240 6.67
1048462800 6.43
1048463640 6.67
1048467600 6.42
1048468500 6.67
1048476000 6.44
1048476900 6.67
1048484400 6.42
1048485360 6.67
1048489200 6.39
1048490160 6.67
1048497600 6.41
1048498560 6.67
1048506000 6.41
1048507020 6.67
1048510800 6.41
1048511820 6.67
1048519200 6.41
1048520280 6.67
1048527600 6.41
1048528680 6.67
1048532400 6.39
1048533540 6.67
1048540800 6.40
1048541940 6.67
1048549200 6.40
1048550340 6.66
1048554000 6.51
1048555200 6.66
1048562400 6.39
1048563600 6.66
1048568460 6.65
1048570800 6.40
1048575600 6.39
1048576860 6.66
1048584000 6.39
1048585260 6.66
1048590120 6.65
1048592400 6.38
1048597200 6.40
1048598520 6.65
1048605600 6.40
1048606980 6.65
1048611780 6.66
1048614000 6.41
1048618800 6.41
1048620180 6.66
1048627200 6.49
1048628640 6.66
1048633440 6.63
1048635600 6.40
1048640400 6.39
1048641840 6.67
1048648800 6.39
1048650300 6.67
1048655100 6.68
1048657200 6.38
1048662000 6.38
1048663560 6.68
1048670400 6.38
1048671960 6.67
1048676760 6.67
1048678800 6.40
1048683600 6.38
1048685220 6.67
1048692000 6.38
1048693620 6.67
1048698480 6.67
1048700400 6.40
1048705200 6.41
1048706880 6.67
1048713600 6.41
1048715280 6.68
1048720140 6.67
1048722000 6.38
1048726800 6.35
1048728540 6.67
1048735200 6.40
1048736940 6.67
1048741800 6.65
1048743600 6.40
1048748400 6.38
1048750200 6.68
1048756800 6.38
1048758660 6.68
1048763460 6.68
1048765200 6.38
1048770000 6.40
1048771920 6.68
1048778400 6.38
1048780320 6.68
1048785120 6.68
1048786800 6.39
1048791600 6.38
1048793580 6.68
1048800000 6.38
1048801980 6.68
1048806840 6.68
1048808400 6.42
1048813200 6.38
1048815240 6.67
1048821600 6.40
1048823640 6.68
1048828500 6.67
1048830000 6.39
1048834800 6.40
1048836900 6.67
1048843200 6.41
1048845360 6.65
1048850160 6.66
1048851600 6.37
1048856400 6.37
1048858620 6.66
1048864800 6.41
1048867020 6.66
1048871820 6.65
1048873200 6.36
1048878000 6.37
1048880280 6.65
1048886400 6.36
1048888680 6.65
1048893540 6.65
1048894800 6.38
1048899600 6.38
1048901940 6.65
1048906800 6.65
1048908000 6.37
1048915200 6.65
1048916400 6.40
1048921200 6.36
1048923600 6.65
1048928460 6.65
1048929600 6.38
1048936860 6.66
1048938000 6.36
1048942800 6.37
1048945260 6.66
1048950120 6.65
1048951200 6.39
1048962180 6.65
1048963200 6.38
1048968000 6.36
1048970580 6.65
1048975440 6.65
1048976400 6.35
1048983840 6.66
1048984800 6.37
1048989600 6.36
1048992240 6.65
1048997100 6.66
1048998000 6.36
1049005500 6.66
1049006400 6.38
1049011200 6.37
1049013960 6.66
1049018760 6.66
1049019600 6.36
1049027160 6.66
1049028000 6.41
1049032800 6.40
1049035620 6.66
1049040420 6.65
1049041200 6.35
1049048880 6.66
1049049600 6.34
1049054400 6.37
1049057280 6.66
1049062080 6.66
1049062800 6.38
1049070540 6.65
1049071200 6.37
1049076000 6.37
1049078940 6.66
1049083800 6.65
1049084400 6.38
1049092200 6.67
1049092800 6.40
1049097600 6.37
1049100600 6.67
1049105460 6.67
1049106000 6.51
1049113860 6.65
1049114400 6.36
1049119200 6.37
1049127600 6.32
1049136000 6.39
1049140800 6.36
1049149200 5.51
1049157600 6.09
1049162400 6.11
1049170800 9.99
1049179200 6.10
1049184000 6.09
1049192400 6.06
1049197740 6.49
1049200800 6.31
1049202540 6.62
1049205600 6.35
1049210940 6.62
1049214000 6.34
1049219400 6.62
1049222400 6.34
1049224200 6.62
1049227200 6.33
1049232660 6.62
1049235600 6.34
1049241060 6.63
1049244000 6.35
1049245920 6.62
1049248800 6.35
1049254320 6.62
1049257200 6.46
1049262720 6.62
1049265600 6.33
1049267580 6.62
1049270400 6.33
1049275980 6.64
1049278800 6.38
1049284440 6.64
1049287200 6.37
1049289240 6.64
1049292000 6.34
1049297640 6.63
1049300400 6.35
1049306100 6.63
1049308800 6.32
1049310900 6.64
1049319360 6.64
1049327760 6.64
1049332560 6.65
1049341020 6.64
1049349420 6.52
1049352000 5.03
1049354220 6.52
1049356800 6.23
1049362680 6.52
1049365200 6.24
1049371080 6.52
1049373600 6.24
1049375940 6.52
1049378400 6.24
1049384340 6.51
1049386800 6.24
1049392740 6.52
1049395200 6.30
1049400000 6.25
1049408400 6.24
1049416800 6.21
1049416860 6.51
1049421600 6.24
1049421660 6.52
1049430000 6.29
1049430060 6.53
1049438400 6.27
1049438520 6.52
1049443200 6.25
1049443320 6.52
1049451600 6.27
1049451780 6.51
1049460000 6.34
1049460180 6.65
1049464800 6.35
1049464980 6.65
1049473200 6.35
1049473440 6.65
1049481600 7.66
1049481840 6.65
1049486400 6.34
1049486700 6.64
1049494800 6.35
1049495100 6.65
1049503200 6.34
1049503500 6.65
1049508000 6.35
1049508360 6.65
1049516400 6.34
1049516760 6.65
1049524800 6.33
1049525220 6.65
1049529600 6.34
1049530020 6.65
1049538000 6.34
1049538480 6.65
1049546400 5.93
1049546880 6.65
1049551200 6.34
1049551680 6.65
1049559600 6.87
1049560140 6.66
1049568000 5.69
1049568540 6.66
1049572800 6.36
1049573400 6.66
1049581200 6.35
1049581800 6.66
1049589600 6.36
1049590200 6.65
1049594400 6.38
1049595060 6.66
1049602800 6.34
1049603460 6.65
1049611200 6.36
1049611920 6.65
1049616000 6.36
1049616720 6.66
1049624400 6.34
1049625120 6.65
1049632800 6.36
1049633580 6.66
1049637600 6.37
1049638380 6.65
1049646000 6.36
1049646840 6.66
1049654400 6.34
1049655240 6.66
1049659200 6.38
1049660100 6.65
1049667600 6.30
1049668500 6.65
1049676000 6.36
1049676900 6.66
1049680800 6.34
1049681760 6.66
1049689200 6.33
1049690160 6.66
1049697600 6.35
1049698620 6.66
1049702400 6.32
1049703420 6.66
1049710800 6.33
1049711820 6.66
1049719200 6.34
1049720280 6.66
1049724000 6.36
1049725080 6.66
1049732400 6.36
1049733540 6.66
1049740800 6.36
1049741940 6.67
1049745600 6.38
1049746740 6.66
1049754000 6.35
1049755200 6.66
1049760000 6.67
1049762400 6.35
1049767200 6.33
1049768460 6.66
1049775600 6.36
1049776860 6.66
1049781720 6.67
1049784000 6.34
1049788800 6.36
1049790120 6.67
1049797200 6.35
1049798580 6.67
1049803380 6.67
1049805600 6.35
1049810400 6.35
1049811780 6.68
1049818800 6.36
1049820240 6.66
1049825040 6.67
1049827200 6.35
1049832000 6.36
1049833500 6.66
1049840400 6.36
1049841900 6.66
1049846760 6.66
1049848800 6.38
1049853600 6.33
1049855160 6.65
1049862060 6.41
1049863560 6.65
1049868420 6.65
1049870400 6.33
1049875200 6.29
1049876820 6.65
1049883600 6.24
1049885280 6.65
1049890080 6.65
1049892000 6.41
1049896800 6.27
1049898540 6.65
1049905200 6.19
1049906940 6.65
1049911740 6.66
1049913600 6.33
1049918400 6.20
1049920200 6.66
1049926800 6.32
1049928600 6.66
1049933460 6.66
1049935200 5.54
1049940000 6.35
1049941860 6.66
1049948400 6.35
1049950320 6.66
1049955120 6.66
1049956800 6.31
1049961600 6.14
1049963520 6.43
1049970000 5.29
1049971980 6.43
1049976780 6.43
1049978400 6.16
1049983200 5.51
1049985240 6.43
1049991660 5.36
1049993640 6.43
1049998500 6.43
1050000060 8.63
1050004800 5.73
1050006900 6.43
1050013200 6.15
1050015360 6.42
1050020160 6.42
1050021600 6.12
1050026400 6.13
1050028560 6.42
1050034800 6.17
1050037020 6.41
1050041820 6.42
1050043200 6.15
1050048000 6.17
1050050280 6.42
1050056400 6.15
1050058680 6.43
1050063540 6.42
1050064800 6.16
1050069600 6.13
1050071940 6.42
1050076800 6.41
1050078000 6.14
1050085200 6.42
1050086400 6.13
1050091200 6.15
1050093600 6.42
1050098460 6.42
1050099600 6.14
1050106860 6.42
1050108000 6.17
1050112800 6.15
1050115320 6.42
1050120120 6.42
1050121200 6.14
1050128580 6.42
1050129600 6.14
1050134400 6.15
1050136980 6.42
1050141840 6.42
1050142800 6.17
1050150240 6.43
1050151200 6.16
1050156000 6.14
1050158700 6.42
1050163500 6.42
1050164400 6.15
1050171900 6.42
1050172800 6.14
1050177600 6.18
1050180360 6.65
1050185160 6.43
1050186000 6.14
1050193620 6.42
1050194400 6.14
1050199200 6.14
1050202020 6.42
1050206880 6.42
1050207600 6.15
1050215280 6.42
1050216000 6.16
1050220800 6.13
1050223740 6.42
1050228540 6.41
1050229200 6.13
1050236940 6.41
1050237600 6.14
1050242400 6.17
1050245400 6.41
1050250200 6.41
1050250800 6.14
1050258660 6.42
1050259200 6.13
1050264000 6.14
1050267060 6.41
1050271920 6.42
1050272400 6.14
1050280320 6.41
1050280800 6.13
1050285600 6.16
1050288780 6.42
1050293580 6.42
1050294000 6.15
1050302040 6.42
1050302400 6.16
1050307200 6.23
1050310440 6.42
1050315240 6.42
1050315600 6.18
1050323700 6.42
1050324000 6.19
1050328800 6.18
1050332100 6.42
1050336960 6.42
1050337200 6.19
1050345360 6.42
1050345600 6.19
1050350400 6.19
1050353820 6.42
1050358620 6.43
1050358800 6.19
1050367080 6.43
1050367200 6.19
1050372000 6.16
1050375480 6.42
1050380280 6.42
1050380400 6.18
1050388740 6.42
1050388800 6.17
1050393600 6.17
1050397140 6.42
1050402000 6.20
1050404400 6.43
1050410400 6.16
1050412800 6.42
1050415200 6.18
1050421260 6.42
1050423600 6.17
1050426060 6.42
1050432000 6.17
1050434520 6.42
1050436800 6.15
1050442920 6.42
1050445200 6.19
1050447780 6.43
1050453600 6.18
1050456180 6.43
1050458400 6.19
1050464580 6.43
1050466800 6.18
1050469440 6.43
1050475200 6.20
1050477840 6.43
1050480000 6.19
1050486300 6.43
1050488400 6.20
1050491100 6.43
1050496800 6.21
1050499560 6.44
1050501600 6.17
1050507960 6.44
1050510000 6.22
1050512820 6.43
1050518400 6.23
1050521220 6.43
1050523200 6.17
1050529680 6.43
1050531600 6.32
1050534480 6.43
1050540000 6.17
1050542880 6.43
1050544800 6.20
1050551340 6.43
1050553200 6.21
1050556140 6.44
1050561600 6.16
1050564600 6.43
1050566400 6.18
1050573000 6.43
1050574800 6.20
1050577860 6.43
1050583200 6.19
1050586260 6.44
1050588000 6.26
1050594720 6.44
1050596400 6.21
1050599520 6.43
1050604800 6.18
1050607980 6.43
1050609600 6.20
1050616380 6.44
1050618000 6.20
1050621180 6.43
1050626400 6.17
1050629640 6.43
1050631200 6.23
1050638040 6.43
1050639600 6.22
1050642900 6.43
1050648000 6.23
1050651300 6.43
1050652800 6.21
1050659760 6.43
1050661200 6.19
1050664560 6.42
1050669600 6.19
1050673020 6.42
1050674400 6.17
1050681420 6.43
1050682800 6.17
1050686280 6.43
1050691200 6.16
1050694680 6.43
1050696000 6.15
1050703080 6.43
1050704400 6.17
1050707940 6.44
1050712800 6.18
1050716340 6.44
1050717600 6.19
1050721200 6.44
1050726000 6.19
1050729600 6.44
1050734400 6.19
1050738060 6.45
1050739200 6.21
1050742860 6.45
1050747600 4.97
1050751320 6.45
1050756000 6.20
1050759720 6.45
1050760800 6.19
1050764580 6.43
1050769200 6.21
1050772980 6.43
1050777600 6.20
1050781380 6.43
1050782400 11.20
1050786240 6.43
1050790800 6.23
1050794640 6.43
1050799200 6.19
1050803100 6.43
1050804000 6.21
1050807900 6.43
1050812400 6.17
1050816360 6.43
1050820800 6.20
1050824760 6.43
1050825600 6.20
1050829620 6.43
1050834000 6.19
1050838020 6.43
1050842400 6.19
1050846480 6.43
1050847200 6.19
1050851280 6.43
1050855600 6.19
1050859680 6.43
1050864000 6.20
1050868140 6.42
1050868800 6.19
1050872940 6.42
1050877200 6.21
1050881400 6.42
1050885600 6.19
1050889800 6.42
1050890400 6.19
1050894660 6.42
1050898800 7.48
1050903060 6.42
1050907200 6.18
1050911520 6.43
1050912000 6.20
1050916320 6.43
1050920400 6.19
1050924780 6.43
1050928800 6.26
1050933180 6.43
1050933600 6.17
1050937980 6.43
1050942000 6.20
1050946440 6.43
1050950400 6.20
1050954840 6.42
1050955200 6.24
1050959700 6.42
1050963600 6.17
1050968100 6.42
1050972000 6.22
1050976560 6.42
1050976800 6.19
1050981360 6.42
1050985200 6.21
1050989820 6.42
1050993600 6.20
1050998220 6.42
1050998400 6.20
1051003080 6.42
1051006800 6.20
1051011480 6.42
1051015200 6.18
1051019880 6.42
1051020000 6.17
1051024740 6.42
1051028400 6.18
1051033140 6.42
1051036800 6.19
1051038000 6.41
1051041600 6.19
1051046400 6.40
1051050000 6.39
1051054860 6.63
1051058400 6.36
1051059660 6.63
1051063200 6.35
1051068120 6.63
1051071600 6.36
1051076520 6.63
1051080000 6.38
1051081320 6.63
1051084800 6.41
1051089780 6.63
1051093200 6.36
1051098180 6.63
1051101600 6.39
1051103040 6.64
1051106400 6.36
1051111440 6.64
1051114800 6.31
1051119900 6.64
1051123200 6.37
1051124700 6.64
1051128000 6.40
1051133160 6.63
1051136400 6.38
1051141560 6.63
1051144800 6.37
1051146420 6.63
1051149600 6.37
1051154820 6.63
1051158000 6.39
1051163220 6.63
1051166400 6.37
1051168080 6.64
1051171200 6.36
1051176480 6.63
1051179600 6.38
1051184940 6.63
1051188000 6.37
1051189740 6.63
1051192800 6.37
1051198200 6.64
1051201200 6.37
1051209600 6.37
1051214400 6.38
1051222800 6.38
1051231200 6.40
1051235040 6.63
1051236000 6.38
1051239840 6.63
1051244400 6.38
1051248300 6.63
1051252800 6.37
1051256700 6.63
1051257600 6.36
1051261500 6.63
1051266000 6.41
1051269900 6.63
1051274400 6.36
1051278360 6.63
1051279200 6.38
1051283160 6.63
1051291560 6.63
1051300020 6.63
1051304820 6.63
1051313220 6.63
1051321620 6.63
1051326480 6.63
1051334880 6.63
1051343280 6.63
1051348080 6.63
1051356540 6.63
1051364940 6.63
1051369740 6.63
1051378200 6.63
1051382400 6.38
1051386600 6.63
1051387200 6.38
1051391400 6.63
1051395600 6.38
1051399800 6.63
1051404000 6.36
1051408260 6.63
1051408800 6.37
1051413060 6.63
1051417200 6.39
1051421460 6.63
1051425600 6.37
1051429860 6.63
1051430400 6.37
1051434720 6.63
1051438800 6.37
1051443120 6.63
1051447200 6.37
1051451520 6.63
1051452000 6.38
1051456380 6.63
1051460400 6.37
1051464780 6.63
1051468800 6.36
1051473180 6.63
1051473600 6.37
1051477980 6.63
1051482000 5.10
1051486440 6.63
1051490400 6.38
1051494840 6.63
1051495200 6.36
1051499640 6.63
1051503600 6.37
1051508040 6.64
1051512000 6.38
1051516500 6.64
1051516800 6.40
1051521300 6.64
1051525200 6.38
1051529700 6.63
1051533600 6.36
1051538160 6.63
1051538400 6.38
1051542960 6.63
1051546800 6.36
1051551360 6.64
1051555200 6.37
1051559760 6.63
1051560000 6.37
1051564620 6.64
1051568400 6.38
1051573020 6.64
1051576800 6.37
1051581420 6.63
1051581600 6.42
1051586280 6.63
1051590000 6.36
1051594680 6.63
1051598400 6.36
1051603080 6.63
1051603200 6.39
1051607880 6.62
1051611600 6.35
1051616340 6.62
1051620000 6.34
1051624740 6.62
1051624860 6.34
1051629540 6.62
1051633200 6.35
1051637940 6.62
1051641600 6.36
1051642800 6.62
1051646400 6.39
1051651200 6.64
1051654800 5.31
1051659600 6.63
1051663200 6.38
1051664460 6.63
1051668000 6.37
1051672860 6.64
1051676400 6.37
1051681260 6.63
1051684800 6.35
1051686060 6.63
1051689600 6.39
1051694520 6.64
1051698000 6.36
1051702920 6.64
1051706400 6.36
1051707720 6.63
1051711200 6.37
1051716180 6.63
1051719600 7.75
1051722360 6.63
1051724580 6.63
1051728000 6.37
1051729380 6.63
1051730760 6.63
1051732800 6.40
1051737780 6.63
1051739160 6.63
1051741200 6.36
1051744020 6.64
1051746240 6.63
1051749600 6.36
1051751040 6.64
1051752420 6.64
1051754400 5.38
1051759440 6.56
1051760820 6.57
1051762800 6.32
1051765680 6.56
1051767840 6.56
1051771200 6.32
1051772700 6.56
1051774080 6.56
1051776000 6.32
1051781100 6.64
1051782480 6.63
1051784400 6.38
1051787280 6.64
1051789500 6.64
1051792800 6.38
1051794360 6.64
1051795740 6.64
1051797600 6.38
1051802760 6.64
1051804140 6.64
1051806000 6.39
1051808940 6.64
1051811160 6.64
1051814400 6.36
1051815960 6.64
1051817400 6.64
1051819200 6.42
1051824420 6.64
1051825800 6.64
1051827600 6.38
1051830600 6.64
1051832820 6.64
1051836000 6.36
1051837620 6.64
1051839000 6.64
1051840800 6.40
1051846080 6.64
1051847460 6.64
1051849200 6.41
1051852260 6.64
1051854480 6.64
1051857600 6.40
1051859280 6.63
1051860660 6.63
1051862400 6.36
1051867680 6.64
1051869120 6.63
1051870800 6.38
1051873920 6.64
1051876140 6.64
1051879200 6.36
1051880940 6.64
1051882320 6.63
1051884000 6.38
1051889340 6.64
1051890720 6.64
1051892400 6.31
1051895580 6.64
1051897740 6.64
1051900800 6.36
1051902600 6.64
1051903980 6.64
1051905600 6.37
1051911000 6.64
1051912380 6.64
1051914000 6.36
1051917180 6.64
1051919400 6.64
1051922400 6.37
1051924260 6.64
1051925640 6.64
1051927200 6.38
1051932660 6.64
1051934040 6.64
1051935600 6.36
1051938840 6.64
1051941060 6.64
1051944000 6.37
1051945860 6.64
1051947300 6.64
1051948800 6.38
1051954320 6.64
1051955700 6.64
1051957200 6.36
1051960500 6.64
1051962720 6.64
1051965600 6.38
1051967520 6.63
1051968900 6.64
1051970400 6.37
1051975980 6.64
1051977360 6.64
1051978800 6.36
1051982160 6.64
1051984380 6.64
1051987200 6.37
1051989180 6.64
1051990560 6.64
1051992000 8.39
1051997580 6.64
1051999020 6.64
1052000400 6.37
1052003820 6.64
1052006040 6.64
1052008800 6.38
1052010840 6.64
1052012220 6.64
1052013600 6.37
1052019240 6.64
1052020620 6.64
1052022000 6.39
1052025480 6.64
1052027700 6.64
1052030400 6.39
1052032500 6.63
1052033880 6.63
1052035200 6.40
1052040900 6.63
1052042280 6.63
1052043600 6.37
1052047080 6.63
1052049300 6.63
1052052000 6.37
1052054160 6.63
1052055540 6.63
1052056800 6.37
1052062560 6.63
1052063940 6.63
1052065200 6.37
1052068740 6.63
1052070960 6.64
1052073600 6.38
1052078400 6.40
1052086800 6.35
1052095200 6.38
1052108460 6.38
1052116800 6.38
1052121600 6.37
1052130000 6.96
1052138400 6.38
1052143200 6.37
1052151600 6.43
1052160000 6.48
1052164800 10.91
1052173200 6.43
1052181600 6.39
1052186400 6.39
1052194800 6.37
1052203200 6.44
1052208000 6.37
1052216400 6.36
1052224800 6.36
1052229600 6.39
1052238060 6.38
1052246400 6.37
1052251200 6.36
1052259600 6.38
1052268000 6.34
1052272800 6.40
1052281200 5.23
1052289600 10.80
1052294400 6.35
1052302800 6.37
1052311200 6.34
1052316000 6.35
1052324400 6.35
1052332800 6.01
1052337600 6.37
1052346000 9.55
1052354400 6.35
1052359200 6.37
1052367600 6.36
1052376000 6.25
1052380800 6.38
1052389200 6.35
1052397600 6.37
1052402400 6.38
1052410800 6.37
1052419200 6.33
1052424000 6.41
1052432400 6.36
1052440800 5.97
1052445600 6.37
1052454000 5.54
1052462400 6.36
1052467200 6.40
1052475600 6.36
1052484000 6.44
1052488800 6.36
1052497200 6.36
1052505600 6.36
1052510400 6.40
1052518800 6.36
1052527200 6.36
1052532000 6.36
1052540400 6.37
1052548800 6.36
1052553600 6.39
1052562000 6.35
1052570400 6.37
1052575200 6.33
1052583600 6.35
1052592000 6.36
1052596800 6.36
1052605200 6.38
1052613600 6.37
1052618400 6.34
1052626800 6.35
1052635200 6.35
1052640000 6.39
1052648400 6.33
1052656800 6.36
1052661600 6.35
1052670000 6.35
1052678400 6.35
1052683200 6.35
1052691600 6.32
1052700000 6.36
1052704800 6.35
1052713200 6.36
1052721600 6.38
1052726400 6.36
1052734800 6.36
1052743200 6.38
1052748000 6.37
1052756400 6.40
1052764800 6.36
1052769600 6.39
1052778000 6.39
1052786400 6.36
1052791200 6.38
1052799600 6.38
1052808000 6.38
1052812800 6.37
1052821200 6.37
1052829600 6.36
1052834400 6.36
1052842800 6.36
1052851200 6.35
1052856000 6.35
1052864400 6.35
1052872800 6.39
1052877600 6.38
1052886000 6.37
1052894400 6.38
1052899200 6.37
1052907600 6.37
1052916000 6.37
1052920800 6.37
1052929200 6.36
1052937600 6.41
1052942400 6.37
1052950800 6.38
1052959200 6.37
1052964000 6.36
1052972400 6.33
1052980800 6.35
1052985600 6.35
1052994000 6.35
1053002400 6.34
1053007200 6.36
1053015600 6.35
1053024000 6.36
1053028800 6.34
1053037200 6.36
1053045600 6.35
1053050400 6.31
1053058800 6.32
1053067200 6.36
1053072000 6.35
1053080400 6.35
1053088800 8.50
1053093600 6.34
1053102000 6.36
1053110400 6.37
1053115200 6.33
1053123600 6.35
1053132000 6.36
1053136800 6.34
1053145200 6.35
1053153600 6.36
1053158400 6.36
1053166800 6.35
1053175200 6.36
1053180000 6.36
1053188400 6.35
1053196800 6.35
1053201600 6.35
1053210000 6.35
1053218400 6.36
1053223200 6.35
1053231600 6.36
1053240000 6.35
1053244800 6.36
1053253200 6.35
1053261600 6.32
1053266400 6.34
1053274800 6.35
1053283200 6.34
1053288000 6.35
1053296400 6.33
1053304800 6.35
1053309600 6.36
1053318000 6.34
1053326400 6.34
1053331200 6.33
1053339600 6.33
1053348000 6.31
1053352800 6.35
1053361200 6.33
1053369600 6.33
1053374400 6.34
1053382800 6.40
1053391200 6.32
1053396000 6.32
1053404700 6.33
1053412800 6.33
1053417600 6.32
1053426000 6.32
1053434400 6.33
1053439200 6.32
1053447600 6.34
1053456000 6.33
1053460800 6.35
1053469200 6.32
1053477600 6.31
1053482400 6.34
1053490800 6.32
1053499200 6.32
1053504000 6.34
1053512400 6.36
1053525660 6.32
1053534000 6.32
1053542400 6.32
1053547200 6.33
1053555600 6.32
1053564000 6.36
1053568800 6.36
1053577200 6.34
1053585600 6.32
1053590400 6.34
1053598800 6.29
1053607200 6.32
1053612000 6.32
1053620400 6.32
1053628800 6.31
1053633600 6.30
1053642000 6.31
1053650400 6.34
1053655200 6.32
1053663600 6.30
1053672000 6.32
1053676800 6.48
1053685200 6.31
1053693600 6.33
1053698400 6.34
1053706800 6.32
1053715200 6.31
1053720000 6.31
1053728400 6.31
1053736800 6.32
1053741600 6.31
1053750000 6.32
1053758400 6.31
1053763200 6.32
1053771600 6.30
1053780000 6.32
1053784800 6.31
1053793200 6.31
1053801600 6.29
1053806400 6.31
1053814800 6.32
1053823200 6.29
1053828000 6.28
1053836400 6.28
1053844800 6.30
1053849600 6.29
1053858000 6.28
1053866400 6.28
1053871200 6.33
1053879600 6.35
1053888000 6.35
1053892800 6.35
1053901200 6.36
1053909600 6.41
1053914400 6.43
1053922800 6.35
1053931200 6.33
1053936000 6.34
1053944400 6.34
1053952800 6.37
1053957600 6.35
1053966000 6.34
1053974400 6.35
1053979200 7.06
1053987600 6.35
1053996000 6.36
1054000800 6.36
1054009200 6.36
1054017600 6.37
1054022400 6.38
1054030800 6.33
1054039200 6.36
1054044000 6.38
1054052400 6.39
1054060800 6.37
1054065600 6.36
1054074000 6.35
1054082400 8.03
1054095600 6.37
1054104000 6.26
1054108800 8.65
1054117200 6.24
1054125600 6.26
1054130400 6.24
1054138800 6.24
1054147200 6.19
1054152000 6.19
1054160400 6.18
1054168800 6.19
1054173600 6.18
1054182000 5.68
1054190400 6.17
1054203600 6.24
1054212000 6.24
1054216800 6.23
1054225200 6.23
1054233660 6.21
1054238400 6.24
1054246800 6.23
1054255200 6.22
1054260000 6.23
1054268400 6.24
1054276800 6.22
1054281600 6.25
1054290000 6.25
1054298400 6.21
1054303200 6.23
1054311600 6.24
1054320000 6.22
1054324800 6.22
1054333200 6.22
1054341600 6.25
1054346400 11.98
1054354800 6.18
1054363200 6.22
1054368000 6.21
1054376400 6.21
1054384800 6.22
1054389600 6.22
1054398000 6.21
1054406400 6.22
1054411200 6.22
1054419600 6.21
1054428000 6.22
1054432800 6.25
1054441200 6.22
1054449600 6.23
1054454400 6.24
1054462800 6.23
1054471200 6.26
1054476300 6.27
1054484400 6.22
1054492800 6.24
1054497600 6.23
1054506000 6.26
1054514400 6.21
1054519200 6.21
1054527600 6.23
1054536000 6.21
1054540800 6.22
1054549200 6.21
1054557600 6.23
1054562400 6.21
1054570800 5.68
1054579200 6.22
1054584000 6.20
1054592400 6.19
1054600800 6.20
1054605600 6.28
1054614000 6.22
1054622400 6.25
1054627200 6.23
1054635600 6.21
1054644000 8.31
1054648800 6.22
1054657200 6.23
1054665600 6.20
1054670400 6.21
1054678800 6.51
1054687200 6.21
1054692000 6.21
1054700400 6.20
1054708800 6.24
1054713600 6.22
1054722000 6.22
1054730400 6.22
1054735200 6.21
1054743600 6.21
1054752000 6.26
1054756800 5.03
1054765200 6.23
1054773600 6.21
1054778400 6.24
1054786800 6.22
1054795200 6.25
1054800000 6.22
1054808400 6.22
1054816800 6.30
1054821600 6.26
1054830000 6.23
1054838400 6.24
1054851600 6.23
1054860000 6.22
1054864800 6.28
1054873200 8.17
1054881600 6.22
1054886400 6.24
1054894800 6.22
1054903200 6.22
1054908000 6.21
1054916400 6.24
1054924800 6.29
1054929600 6.22
1054938000 6.22
1054946400 6.22
1054951200 6.22
1054959600 6.22
1054968000 6.23
1054972800 6.20
1054981200 6.22
1054989600 6.20
1054994400 6.23
1055002800 6.30
1055011200 6.29
1055016000 6.22
1055024400 6.22
1055032800 6.22
1055037600 6.23
1055046000 6.30
1055054400 6.24
1055059200 6.22
1055067600 6.26
1055076000 6.22
1055080800 6.22
1055089200 6.23
1055097600 6.21
1055102400 6.22
1055110800 6.23
1055119200 6.25
1055124000 6.23
1055132400 6.24
1055140800 6.27
1055145600 6.22
1055154000 6.22
1055162400 6.22
1055167200 6.22
1055175600 6.23
1055184000 6.23
1055188800 6.23
1055197200 6.18
1055205600 6.07
1055210400 6.09
1055218800 7.63
1055227200 6.07
1055232000 5.98
1055240400 6.23
1055248800 6.23
1055253600 6.23
1055262000 6.22
1055270400 6.21
1055275200 6.23
1055283600 6.23
1055292000 8.64
1055296800 6.25
1055305200 6.28
1055313660 6.31
1055318400 6.23
1055326800 6.24
1055335260 6.24
1055340000 6.23
1055348400 6.18
1055356800 5.17
1055361600 6.26
1055370000 6.25
1055378400 6.24
1055383200 6.23
1055391600 6.21
1055400000 6.24
1055404800 6.22
1055413200 6.20
1055421600 6.20
1055426400 6.23
1055434800 6.26
1055443200 6.22
1055448000 6.23
1055456400 6.20
1055464800 6.23
1055469600 8.06
1055478000 6.24
1055486400 6.23
1055491200 6.22
1055499600 6.21
1055508000 6.23
1055512800 6.20
1055521200 6.21
1055529600 6.21
1055534400 8.04
1055542800 6.19
1055551200 6.23
1055556000 6.33
1055564400 6.22
1055572800 6.21
1055577600 6.22
1055586000 6.22
1055594400 6.21
1055599200 6.24
1055607900 6.21
1055616000 6.21
1055620800 6.21
1055629200 6.23
1055637600 6.17
1055642400 6.21
1055650800 6.21
1055659200 6.20
1055664000 6.22
1055672400 6.21
1055680800 6.23
1055685600 6.21
1055694000 6.22
1055702400 6.23
1055707200 6.21
1055715600 6.20
1055724000 6.22
1055728800 6.23
1055737200 6.14
1055745600 6.21
1055750400 6.21
1055758800 6.22
1055767200 6.20
1055772000 6.22
1055780400 6.22
1055788800 6.22
1055793600 6.19
1055802420 6.24
1055810400 5.07
1055815200 6.20
1055823600 6.22
1055832000 6.23
1055836800 6.21
1055845200 6.22
1055853600 6.23
1055858400 6.21
1055866800 6.26
1055875200 6.21
1055880000 6.23
1055888400 6.22
1055896800 6.22
1055901600 6.23
1055910000 6.23
1055918400 6.21
1055923200 6.22
1055931600 6.23
1055940000 6.25
1055944800 6.24
1055953200 6.27
1055961600 6.24
1055966400 6.24
1055983200 6.23
1055988000 6.24
1055996400 6.25
1056004800 6.23
1056009600 6.23
1056018000 6.24
1056026400 6.25
1056031200 6.25
1056039600 5.12
1056048000 6.23
1056052800 6.24
1056061200 6.25
1056069600 6.24
1056074400 6.27
1056082800 6.23
1056091200 6.23
1056096000 6.22
1056104400 6.18
1056112800 6.23
1056117600 10.03
1056126000 6.23
1056134400 6.24
1056139200 6.23
1056147600 6.23
1056156000 6.25
1056160800 6.57
1056169200 6.24
1056177600 6.24
1056182400 6.23
1056190800 6.23
1056199200 6.23
1056204000 6.23
1056212400 6.24
1056220800 6.24
1056225600 6.24
1056234000 6.24
1056242400 6.23
1056247200 6.22
1056255600 6.24
1056264000 6.24
1056268800 6.24
1056277200 6.22
1056285600 6.22
1056290400 6.24
1056298800 6.25
1056307200 6.23
1056312000 6.22
1056320460 6.23
1056328800 6.38
1056333600 6.23
1056342000 6.20
1056350400 6.26
1056355200 6.25
1056363600 6.24
1056372000 6.25
1056377100 6.24
1056385200 6.24
1056393600 6.25
1056398400 6.23
1056406800 6.25
1056415200 6.27
1056420000 6.24
1056428400 6.22
1056436800 6.23
1056441600 6.23
1056450000 6.20
1056458400 6.20
1056463200 6.18
1056471600 6.18
1056480000 6.17
1056484800 6.18
1056493200 6.19
1056501600 6.18
1056506400 6.17
1056514800 6.16
1056523200 6.21
1056528000 6.17
1056536400 6.23
1056544800 6.23
1056549600 6.24
1056558000 6.24
1056566400 6.24
1056571200 6.25
1056579600 6.23
1056588000 6.24
1056592800 6.24
1056601200 6.26
1056609600 6.25
1056614400 6.26
1056622800 6.28
1056631200 5.34
1056636000 6.26
1056644400 6.25
1056652800 6.24
1056657600 6.26
1056666000 6.27
1056674400 6.29
1056679200 6.30
1056687600 6.26
1056696000 6.24
1056700800 6.24
1056709200 6.24
1056717600 6.27
1056722400 6.22
1056730800 6.22
1056739200 6.25
1056744000 6.24
1056752400 6.24
1056760800 6.17
1056765600 6.25
1056774000 6.25
1056782400 6.26
1056787200 6.24
1056795600 6.24
1056804000 6.29
1056808800 6.24
1056817200 6.25
1056825600 6.26
1056830400 6.09
1056838800 6.04
1056847200 6.10
1056852000 4.91
1056860400 6.07
1056868800 6.10
1056873600 6.09
1056882000 6.07
1056890400 6.05
1056895200 6.02
1056903600 6.03
1056912000 6.05
1056916800 6.07
1056925200 6.05
1056933600 6.05
1056938400 5.13
1056946800 6.05
1056955200 6.08
1056960000 6.02
1056968400 6.02
1056976800 6.06
1056981660 6.08
1056984960 6.27
1056989820 6.27
1056990000 9.59
1056998220 6.27
1056998400 6.04
1057003200 6.11
1057006620 6.27
1057011480 6.27
1057011600 6.06
1057019880 6.28
1057020000 6.08
1057024800 6.05
1057028280 6.27
1057033140 6.26
1057033200 6.03
1057041540 6.27
1057041600 8.24
1057046400 6.03
1057052400 6.27
1057055100 5.37
1057057200 6.27
1057063200 6.07
1057065600 6.27
1057068000 6.07
1057074060 6.27
1057076400 6.07
1057078860 6.27
1057084860 6.08
1057087260 6.31
1057089600 5.14
1057095720 6.28
1057098000 6.08
1057100520 6.31
1057106400 6.09
1057108920 6.28
1057111200 8.26
1057117380 6.28
1057119600 3.34
1057122180 6.28
1057128000 6.08
1057130640 6.29
1057132800 6.08
1057139040 6.28
1057141200 6.11
1057143840 6.44
1057149600 6.05
1057152240 6.32
1057154400 6.12
1057160700 6.32
1057162800 6.10
1057165500 6.32
1057171200 6.11
1057173900 6.32
1057176000 6.06
1057182360 6.32
1057184400 6.13
1057187160 6.32
1057192800 6.12
1057195560 6.28
1057197600 6.05
1057204020 6.27
1057206000 0.00
1057208820 6.27
1057214400 6.09
1057217280 6.27
1057219200 6.07
1057225680 6.32
1057227600 6.07
1057230480 6.32
1057236000 6.08
1057238940 6.32
1057240800 6.09
1057247340 6.32
1057249200 6.08
1057252140 6.33
1057257600 6.09
1057260600 6.32
1057262400 5.89
1057269000 6.28
1057270800 6.07
1057273800 6.27
1057279200 6.09
1057282260 6.28
1057284000 6.06
1057290660 6.28
1057292400 6.06
1057295460 6.28
1057300800 6.05
1057303920 6.28
1057305600 6.08
1057312320 6.28
1057314000 6.08
1057317120 6.28
1057322400 6.10
1057325580 6.29
1057327200 6.07
1057333980 6.29
1057335600 6.09
1057338780 6.29
1057344000 6.08
1057347240 6.29
1057348800 6.05
1057355640 6.29
1057357200 6.10
1057360440 6.33
1057365600 6.09
1057368900 6.34
1057370400 6.07
1057377300 6.33
1057378800 6.10
1057382100 6.34
1057387200 6.08
1057390560 6.30
1057392000 6.07
1057398960 6.29
1057400400 6.09
1057403760 6.29
1057408800 6.06
1057412220 6.29
1057413600 6.07
1057420620 6.29
1057422000 6.09
1057425420 6.29
1057430400 6.09
1057433880 6.29
1057435200 8.12
1057442280 6.29
1057443600 6.10
1057447080 6.30
1057452000 6.09
1057455540 6.33
1057456800 6.07
1057463940 6.34
1057465200 6.08
1057468740 6.34
1057473600 6.07
1057477200 6.34
1057478400 6.08
1057482000 6.34
1057486800 6.09
1057490400 6.34
1057495200 6.11
1057498860 6.29
1057500000 6.07
1057503660 6.29
1057508400 6.09
1057512060 6.33
1057516800 6.06
1057520520 6.34
1057521600 7.99
1057525320 6.30
1057530000 6.04
1057533720 6.29
1057538400 6.06
1057542180 6.30
1057543200 6.13
1057546980 6.30
1057551600 6.22
1057555380 6.31
1057560000 6.13
1057563840 6.32
1057564800 6.10
1057568640 6.32
1057573200 6.09
1057577040 6.32
1057581600 6.08
1057585500 6.29
1057586400 6.06
1057590300 6.31
1057594800 6.13
1057598700 6.29
1057603200 6.06
1057607160 6.34
1057608000 6.08
1057611960 6.34
1057616400 6.06
1057620420 6.34
1057624800 6.06
1057628820 6.29
1057629600 6.11
1057633620 6.29
1057638000 6.06
1057642080 6.30
1057646400 6.84
1057650480 6.29
1057651200 6.09
1057655280 6.29
1057659600 6.08
1057663740 6.30
1057668000 6.07
1057672140 6.30
1057672800 6.04
1057676940 6.30
1057681200 6.15
1057685400 6.30
1057693800 6.33
1057694400 6.12
1057698600 6.37
1057702800 6.13
1057707060 6.32
1057711200 6.08
1057715460 6.33
1057716000 6.11
1057720260 6.32
1057724400 6.10
1057728720 6.33
1057732800 6.11
1057737120 6.33
1057737600 6.10
1057741920 6.33
1057746000 6.13
1057750380 6.33
1057754400 6.13
1057758780 6.33
1057759200 6.16
1057763580 6.34
1057767600 6.16
1057772040 6.34
1057776000 8.17
1057780440 6.34
1057780800 6.11
1057785240 6.34
1057789200 6.06
1057793700 6.34
1057797600 6.10
1057802100 6.34
1057802400 6.13
1057806900 6.34
1057815360 6.34
1057819200 6.14
1057823760 6.34
1057824000 6.14
1057828560 6.34
1057832400 6.14
1057837020 6.34
1057840800 6.13
1057845420 6.34
1057845600 6.14
1057850220 6.34
1057854000 6.15
1057858680 6.38
1057862400 6.11
1057867080 6.38
1057867200 6.11
1057871880 6.35
1057875600 6.12
1057880340 6.36
1057884000 6.09
1057888740 6.35
1057888800 6.12
1057893540 6.34
1057897200 6.10
1057902000 6.34
1057905600 6.12
1057906800 6.33
1057910400 6.12
1057915200 6.33
1057918800 6.11
1057923660 6.33
1057927200 6.10
1057928460 6.33
1057932000 6.11
1057936860 6.34
1057940400 6.12
1057945320 6.33
1057948800 6.12
1057950120 6.38
1057953600 6.12
1057958520 6.36
1057962000 6.16
1057966980 6.38
1057970400 6.12
1057971780 6.38
1057975200 6.06
1057980180 6.38
1057983600 6.07
1057988640 6.38
1057992000 6.12
1057993440 6.38
1057996800 6.13
1058001840 6.33
1058005200 6.14
1058010300 6.34
1058013600 6.11
1058015100 6.33
1058018400 6.12
1058023500 6.33
1058026800 6.12
1058031960 6.33
1058035200 6.42
1058036760 6.33
1058040000 6.17
1058045220 6.36
1058048400 6.44
1058053620 6.74
1058056800 6.37
1058058420 6.75
1058061600 6.52
1058066820 6.32
1058070000 6.11
1058075280 6.32
1058078400 6.11
1058080080 6.32
1058083200 12.50
1058088480 6.31
1058091600 6.11
1058096940 6.32
1058100000 6.14
1058101740 6.32
1058104800 6.11
1058110140 6.31
1058113200 6.13
1058118600 6.36
1058121600 5.38
1058123400 6.60
1058126400 11.19
1058131800 6.64
1058134800 6.14
1058140200 6.31
1058143200 6.10
1058145060 6.31
1058148000 6.12
1058153460 6.31
1058156400 5.19
1058161920 6.31
1058164800 6.11
1058166720 6.32
1058169600 6.12
1058175120 6.31
1058178000 6.11
1058183580 6.31
1058186400 6.58
1058188380 6.31
1058191200 6.10
1058199600 6.09
1058205240 6.31
1058208000 6.12
1058210040 6.32
1058212800 6.10
1058218440 6.32
1058221200 6.12
1058226900 6.33
1058229600 6.11
1058231700 6.33
1058234400 6.12
1058240100 6.33
1058242800 6.15
1058248560 6.33
1058251200 6.13
1058253360 6.33
1058256000 6.16
1058261760 6.33
1058264400 6.12
1058270220 6.37
1058272800 6.09
1058275020 6.33
1058277600 6.12
1058283420 6.38
1058286000 6.13
1058291880 6.33
1058294400 6.06
1058296680 6.32
1058299200 6.07
1058305080 6.33
1058307600 6.12
1058313540 6.32
1058316000 6.17
1058318340 6.33
1058320800 6.11
1058326740 6.33
1058329200 6.12
1058337600 6.12
1058342400 6.13
1058350800 6.11
1058359200 6.14
1058359260 6.32
1058364000 6.15
1058364060 6.34
1058372400 6.15
1058372460 6.33
1058380800 6.12
1058380920 6.33
1058385600 7.93
1058385720 6.34
1058394000 6.16
1058394120 6.33
1058402400 5.40
1058402580 6.37
1058407200 6.28
1058407380 6.37
1058415840 6.32
1058424000 6.16
1058424240 6.32
1058428800 6.09
1058429040 6.32
1058437200 6.11
1058437500 6.33
1058445600 4.99
1058445900 6.32
1058450400 6.13
1058450700 6.33
1058458800 6.11
1058459160 6.37
1058467200 6.95
1058467560 6.34
1058472000 6.03
1058472360 6.34
1058480400 6.12
1058480820 6.33
1058488800 6.11
1058489220 6.34
1058493600 6.13
1058494020 6.33
1058502000 6.14
1058502480 6.33
1058510400 6.77
1058510880 6.33
1058515200 6.17
1058515680 6.33
1058523600 6.17
1058524140 6.34
1058532000 6.17
1058532540 6.39
1058536800 6.20
1058537340 6.40
1058545200 6.17
1058545800 6.35
1058553600 6.12
1058554200 6.34
1058558400 6.15
1058559000 6.35
1058566800 6.14
1058567460 6.35
1058575200 6.13
1058575860 6.35
1058580000 6.14
1058580660 6.35
1058588400 6.14
1058589120 6.35
1058596800 6.18
1058597520 6.34
1058601600 6.13
1058602320 6.34
1058610000 6.14
1058610780 6.35
1058618400 6.16
1058619180 6.35
1058623200 6.13
1058624040 6.39
1058631600 6.15
1058632440 6.40
1058640000 6.18
1058640840 6.35
1058644800 6.19
1058645700 6.40
1058653200 6.17
1058654100 6.35
1058661600 6.16
1058662500 6.40
1058666400 6.16
1058667360 6.35
1058674800 6.16
1058675760 6.35
1058683200 6.16
1058684160 6.35
1058688000 6.19
1058689020 6.39
1058696400 6.18
1058697420 6.39
1058704800 6.16
1058705820 6.35
1058709600 6.17
1058710680 6.35
1058718000 6.15
1058719080 6.40
1058726400 6.12
1058727480 6.39
1058731200 6.11
1058732340 6.40
1058739600 6.10
1058740740 6.34
1058748000 6.10
1058749140 6.35
1058752800 6.33
1058761200 6.08
1058762400 6.34
1058767200 6.34
1058769660 6.08
1058774400 6.08
1058775660 6.34
1058782800 6.01
1058784060 6.34
1058788860 6.39
1058791200 6.06
1058796000 6.05
1058797320 6.34
1058804400 6.10
1058812800 6.12
1058817600 6.05
1058826000 6.16
1058834400 6.16
1058839200 6.16
1058847600 6.14
1058856000 5.35
1058860800 6.10
1058869200 6.87
1058877600 6.13
1058882760 6.09
1058890800 6.11
1058899200 6.12
1058904000 6.07
1058912400 6.14
1058920800 6.10
1058925600 6.11
1058934000 6.11
1058942400 6.13
1058947200 6.12
1058955600 6.14
1058964000 6.12
1058968800 6.14
1058977200 6.12
1058985600 6.15
1058990400 6.11
1058998800 6.12
1059007200 6.14
1059012000 6.17
1059020400 6.13
1059028800 6.15
1059033600 6.12
1059042000 6.12
1059050400 6.15
1059055200 6.16
1059063600 6.15
1059072000 6.12
1059076800 5.81
1059085200 6.12
1059093600 6.17
1059098400 6.13
1059106800 6.15
1059115200 6.14
1059120000 6.15
1059128400 6.15
1059136800 6.13
1059141600 6.11
1059150000 6.16
1059158400 6.15
1059163200 6.10
1059171600 6.10
1059180000 6.16
1059184800 6.15
1059193200 6.09
1059201600 6.13
1059206400 6.15
1059214800 6.13
1059223200 6.14
1059228000 6.11
1059236400 6.11
1059244800 6.13
1059249600 6.13
1059258000 6.11
1059266400 6.09
1059271200 6.11
1059279600 6.12
1059288000 6.10
1059292800 6.13
1059301200 6.13
1059309600 6.11
1059314400 6.12
1059322800 6.14
1059331200 6.16
1059336000 6.14
1059344400 6.10
1059352800 6.14
1059357600 6.10
1059366000 6.15
1059374400 6.14
1059379200 6.10
1059387600 6.15
1059396000 6.11
1059400800 6.16
1059409200 6.09
1059417600 6.14
1059422400 6.06
1059430800 6.17
1059439200 6.16
1059444000 5.50
1059452400 6.13
1059460860 6.13
1059465600 6.14
1059474000 6.14
1059482400 6.11
1059487200 6.13
1059495600 6.16
1059504000 6.10
1059508800 6.15
1059517200 6.11
1059525600 6.15
1059530400 6.13
1059538800 6.12
1059547200 6.13
1059552000 6.39
1059560400 6.13
1059568860 6.17
1059573600 6.17
1059582000 6.14
1059590400 6.17
1059595200 6.12
1059603600 6.13
1059612000 6.14
1059616800 6.16
1059625200 6.12
1059633600 6.16
1059638400 6.15
1059646800 6.20
1059655200 6.13
1059660000 6.19
1059666180 6.34
1059668400 6.13
1059670980 6.34
1059676800 6.16
1059679380 6.35
1059681600 6.39
1059687840 6.35
1059690000 6.12
1059692640 6.39
1059698400 6.18
1059701040 6.40
1059702180 6.34
1059703200 6.16
1059709500 6.39
1059711660 6.15
1059714300 6.35
1059720000 6.14
1059722760 6.40
1059724800 6.18
1059731160 6.35
1059733200 6.17
1059735960 6.35
1059741600 5.75
1059744360 6.35
1059746400 6.18
1059752820 6.39
1059754800 6.17
1059757620 6.35
1059763200 6.15
1059766020 6.35
1059768000 6.13
1059774480 6.39
1059776400 6.15
1059779280 6.40
1059784800 6.18
1059787680 6.33
1059789600 6.11
1059796140 6.33
1059798000 6.12
1059800940 6.33
1059806400 6.15
1059809340 6.34
1059811200 6.22
1059817800 6.33
1059819600 6.16
1059822600 6.33
1059828000 6.18
1059831000 6.38
1059832800 6.10
1059839460 6.39
1059841200 6.18
1059844260 6.34
1059849600 6.16
1059852660 6.33
1059854400 6.09
1059861120 6.29
1059862800 6.08
1059865920 6.32
1059871200 6.14
1059874320 6.32
1059876300 6.10
1059882780 6.27
1059884400 6.09
1059887580 6.27
1059892800 6.07
1059895980 6.27
1059897600 6.08
1059904440 6.43
1059906000 6.08
1059909240 6.29
1059914400 6.08
1059917640 6.29
1059919200 6.10
1059926100 6.28
1059927600 6.10
1059930900 6.28
1059936000 6.08
1059939300 6.29
1059940800 6.04
1059947760 6.28
1059949200 6.28
1059952560 6.33
1059957600 7.63
1059960960 6.28
1059962400 6.11
1059969420 6.28
1059970800 6.11
1059974220 6.31
1059979200 6.14
1059982620 6.28
1059984000 6.11
1059991080 6.29
1059992400 5.84
1059995880 6.28
1060000800 6.09
1060004280 6.28
1060005600 6.06
1060012740 6.29
1060014000 6.11
1060017540 6.29
1060022400 6.09
1060025940 6.28
1060027200 6.10
1060030800 6.28
1060035600 6.10
1060039200 6.28
1060044000 6.11
1060047600 6.29
1060048800 6.12
1060052460 6.33
1060057200 6.13
1060060860 6.28
1060065600 6.19
1060069260 6.28
1060070400 6.09
1060074120 6.28
1060078800 6.09
1060082520 6.34
1060087200 6.14
1060090920 6.29
1060092000 6.11
1060095780 6.29
1060100460 6.10
1060104180 6.29
1060108800 6.15
1060112580 6.34
1060113600 6.10
1060117440 6.29
1060122000 6.06
1060125840 6.29
1060130400 6.13
1060134240 6.34
1060135200 6.09
1060139100 6.30
1060143600 6.10
1060147500 6.30
1060152060 6.19
1060155900 6.30
1060156800 6.15
1060160760 6.35
1060165200 6.35
1060169160 6.30
1060173600 6.13
1060177560 6.30
1060178400 6.54
1060182420 6.30
1060186800 6.11
1060190820 6.35
1060195200 6.08
1060199220 6.30
1060200000 6.13
1060204080 6.36
1060208400 6.07
1060212480 6.35
1060216800 6.09
1060220880 6.30
1060221600 6.11
1060225740 6.30
1060230000 5.10
1060234140 6.30
1060238400 6.07
1060242540 6.29
1060243200 6.11
1060247400 6.29
1060251600 6.13
1060255800 6.34
1060260000 6.06
1060264260 6.30
1060264800 6.11
1060269060 6.30
1060273200 6.11
1060277460 6.30
1060281600 6.09
1060285920 6.30
1060286700 6.10
1060290720 6.34
1060294800 6.09
1060299120 6.30
1060303200 6.11
1060307580 6.32
1060308000 6.12
1060312380 6.30
1060316400 6.08
1060320780 6.29
1060324800 6.14
1060329240 6.29
1060329600 6.08
1060334040 6.30
1060338000 6.11
1060342440 6.34
1060346400 6.13
1060350900 6.30
1060351200 6.15
1060355700 6.35
1060359600 6.08
1060364100 6.29
1060368000 6.13
1060372560 6.30
1060372800 6.09
1060381200 6.11
1060389600 6.15
1060394400 6.12
1060402800 6.11
1060411200 6.16
1060416000 6.09
1060424400 6.08
1060432800 6.11
1060437600 6.10
1060446000 6.11
1060454400 6.16
1060459200 6.10
1060467600 6.18
1060476000 6.22
1060480800 6.13
1060489200 6.10
1060497600 6.16
1060502400 6.10
1060510800 6.11
1060519200 6.12
1060524000 6.11
1060532400 6.11
1060540800 6.10
1060545600 6.09
1060554000 8.16
1060562400 6.06
1060567200 6.13
1060575600 6.11
1060584000 6.09
1060588800 6.10
1060597200 6.11
1060605600 6.09
1060610400 6.07
1060618800 6.02
1060627200 6.05
1060632000 6.10
1060640400 6.06
1060648800 6.07
1060653600 6.12
1060662000 6.11
1060670400 6.11
1060675200 5.51
1060683600 6.10
1060692000 6.13
1060696800 6.11
1060705200 6.08
1060713600 6.05
1060718400 6.05
1060726800 6.08
1060735200 6.07
1060740000 6.08
1060748400 6.05
1060756800 6.07
1060761600 6.10
1060770000 5.95
1060778400 5.94
1060783200 5.97
1060791600 4.94
1060800000 6.00
1060804800 5.99
1060813200 6.00
1060821600 5.99
1060826400 6.01
1060834800 6.14
1060843200 6.02
1060848060 6.00
1060856400 6.02
1060864800 6.05
1060869600 5.95
1060878000 6.13
1060886400 6.08
1060891200 6.06
1060899600 6.09
1060908000 6.06
1060912800 6.06
1060921200 6.03
1060929600 6.00
1060934400 6.08
1060942800 6.02
1060951200 6.01
1060956000 5.98
1060964400 5.97
1060972800 6.00
1060977600 5.95
1060986000 5.97
1060994400 5.98
1060999200 5.99
1061007600 5.99
1061016000 5.99
1061020800 5.98
1061029200 5.97
1061037600 5.94
1061042400 5.94
1061050800 6.01
1061059200 5.36
1061064000 6.00
1061072400 5.93
1061080800 5.96
1061085600 5.95
1061094000 5.97
1061102400 5.94
1061107200 5.98
1061115600 5.20
1061124000 5.99
1061128800 5.99
1061137200 6.00
1061145600 5.91
1061150400 5.97
1061158800 5.99
1061167200 5.96
1061172000 5.97
1061180400 6.02
1061188800 5.99
1061193600 5.96
1061202000 5.87
1061210400 5.96
1061215200 5.93
1061223660 5.96
1061232000 5.90
1061236800 5.97
1061245260 5.95
1061253600 5.99
1061258400 5.88
1061266800 5.82
1061275200 6.16
1061280000 6.00
1061288400 5.96
1061296800 5.96
1061301600 5.98
1061310000 6.01
1061318400 5.96
1061323200 5.96
1061331600 5.99
1061340000 5.95
1061344800 5.98
1061353200 6.04
1061361600 5.92
1061366460 5.94
1061374800 6.00
1061383200 5.96
1061388000 5.94
1061396400 5.96
1061404800 5.59
1061409600 5.97
1061418000 5.94
1061426400 5.94
1061431200 5.94
1061439660 5.95
1061448060 5.94
1061452800 5.92
1061461200 6.51
1061469600 6.02
1061474400 5.91
1061482800 5.95
1061496000 5.96
1061504400 5.85
1061512800 5.98
1061517600 0.16
1061526000 5.94
1061534400 5.94
1061539200 5.96
1061547600 6.01
1061556000 5.96
1061560800 5.96
1061569200 4.88
1061577600 6.10
1061582400 5.96
1061590800 5.97
1061599200 6.00
1061604000 5.94
1061612400 5.96
1061620800 5.98
1061625600 7.66
1061634000 5.95
1061642400 5.91
1061647200 5.94
1061655600 5.93
1061664000 5.91
1061668800 5.98
1061677200 6.02
1061685600 5.95
1061690400 5.94
1061698800 5.96
1061707200 6.00
1061712000 5.97
1061720400 5.94
1061728800 5.93
1061733600 5.95
1061742000 9.67
1061750460 6.01
1061755200 5.94
1061763600 5.98
1061772000 5.96
1061776800 5.92
1061785200 6.03
1061793600 4.96
1061798400 5.92
1061806800 5.94
1061815200 5.98
1061820000 5.98
1061828400 5.95
1061836800 5.97
1061841600 5.95
1061850000 6.03
1061858400 5.96
1061863200 5.97
1061871600 5.95
1061880000 6.03
1061884800 5.97
1061893200 5.92
1061901600 5.99
1061906400 6.01
1061914800 5.96
1061923200 5.97
1061928000 5.96
1061936400 5.92
1061944800 6.64
1061949600 5.95
1061958060 5.90
1061966400 5.96
1061971200 5.94
1061979600 5.97
1061988000 5.97
1061992800 5.95
1062001200 6.02
1062009600 5.90
1062014400 6.00
1062022800 6.07
1062031200 5.96
1062036000 6.02
1062044400 6.01
1062052800 5.98
1062057600 6.00
1062066000 6.03
1062074400 6.00
1062079200 6.03
1062087600 5.98
1062096000 6.00
1062100800 5.23
1062109200 6.85
1062117600 6.04
1062122400 6.07
1062130800 6.04
1062139200 5.98
1062144000 6.03
1062152400 6.01
1062160800 5.36
1062165600 5.99
1062174000 6.00
1062182400 5.97
1062187200 6.00
1062195600 6.03
1062204000 5.97
1062208800 6.04
1062217200 6.05
1062225600 5.99
1062230400 6.00
1062238800 5.99
1062247200 6.04
1062252000 6.03
1062260400 6.00
1062268800 6.00
1062273600 5.97
1062282000 6.05
1062290400 6.01
1062295200 6.01
1062303600 5.33
1062312000 5.99
1062316800 6.04
1062325200 5.97
1062333600 5.98
1062338400 6.02
1062345060 6.09
1062346800 6.03
1062349920 6.09
1062355200 5.98
1062358320 6.13
1062360000 6.02
1062366720 6.09
1062368400 6.00
1062371580 6.09
1062376800 6.05
1062379980 6.09
1062381600 7.39
1062388440 6.14
1062390000 6.01
1062393240 6.10
1062398400 6.03
1062401640 6.10
1062403200 6.01
1062410100 6.14
1062411600 6.07
1062414900 6.10
1062420000 5.32
1062423300 6.12
1062424800 6.00
1062431760 6.10
1062433200 6.05
1062436560 6.15
1062441600 6.03
1062444960 6.10
1062446400 6.00
1062453420 6.11
1062454800 6.03
1062458220 6.14
1062463200 6.03
1062466620 6.11
1062468000 6.02
1062475080 6.10
1062476400 6.01
1062479880 6.10
1062484800 6.02
1062488280 6.11
1062489600 6.00
1062496740 6.10
1062498000 6.02
1062501540 6.15
1062506400 6.02
1062510000 6.15
1062511200 6.37
1062514800 6.08
1062519600 6.01
1062523200 6.12
1062528000 6.11
1062531660 6.08
1062532800 5.97
1062536460 6.08
1062541200 5.95
1062544860 6.08
1062549600 5.99
1062553320 6.12
1062554400 6.00
1062558120 6.13
1062562800 6.03
1062566520 6.08
1062571200 6.02
1062574980 6.13
1062576000 6.02
1062579780 6.13
1062584400 6.54
1062588180 6.08
1062592800 6.00
1062596640 6.08
1062597600 6.02
1062601440 6.13
1062606000 6.04
1062609840 6.08
1062614400 5.99
1062618300 6.08
1062619200 6.02
1062623100 6.13
1062627600 6.01
1062631560 6.08
1062636000 6.02
1062639960 6.08
1062640800 6.02
1062644760 6.13
1062649200 5.98
1062653220 6.08
1062657600 5.98
1062661620 6.08
1062662400 5.98
1062666420 6.08
1062670800 5.90
1062674880 6.14
1062679200 5.98
1062683280 6.09
1062684000 6.01
1062688080 6.13
1062692400 5.98
1062696540 6.08
1062700800 6.01
1062704940 6.08
1062705600 5.95
1062709740 6.09
1062714060 6.29
1062718200 6.13
1062722400 5.95
1062726600 6.09
1062727200 6.02
1062731400 6.08
1062735600 6.13
1062739860 6.09
1062744000 5.97
1062748260 6.08
1062748800 6.01
1062753060 6.08
1062757200 6.03
1062761520 6.08
1062765600 6.00
1062769920 6.08
1062774780 6.08
1062783180 6.07
1062791580 6.07
1062796440 6.07
1062804840 6.12
1062813240 6.07
1062818100 6.07
1062826500 6.12
1062834900 6.07
1062839760 6.07
1062848160 6.07
1062856560 6.12
1062861420 6.07
1062865200 6.00
1062869820 6.07
1062873600 6.01
1062878220 6.12
1062878400 5.97
1062883080 6.08
1062886800 6.00
1062891480 6.06
1062899880 6.07
1062900000 6.01
1062904740 6.07
1062913140 6.07
1062921600 6.00
1062930000 6.00
1062938460 5.93
1062943260 5.98
1062994800 5.96
1063003260 5.98
1063008000 6.02
1063016400 6.00
1063024860 4.99
1063029600 6.04
1063038000 5.99
1063046400 5.99
1063051200 5.96
1063059600 5.98
1063068000 5.99
1063072800 6.01
1063081200 5.99
1063089600 5.98
1063094400 6.01
1063102800 5.59
1063111200 6.05
1063116000 6.06
1063124400 5.98
1063132800 6.02
1063137600 5.96
1063146000 5.94
1063154400 5.97
1063159200 5.99
1063167600 5.99
1063176000 6.63
1063180800 5.00
1063189200 5.97
1063197600 6.00
1063202400 5.98
1063210800 6.00
1063219200 5.98
1063224000 6.07
1063232400 5.99
1063240800 6.02
1063245600 6.00
1063254000 5.99
1063262400 5.97
1063267200 6.03
1063275600 5.13
1063284000 5.98
1063288800 6.07
1063297200 6.02
1063305600 6.07
1063310400 6.00
1063318800 6.10
1063327200 5.64
1063348800 6.01
1063353600 6.01
1063362000 6.04
1063370400 6.01
1063375200 6.04
1063383600 6.00
1063392000 6.03
1063396800 5.99
1063405200 5.94
1063413600 6.00
1063418400 7.15
1063426800 5.99
1063435200 6.01
1063440000 5.98
1063448400 6.01
1063456800 5.98
1063461600 6.01
1063470000 6.04
1063478400 5.96
1063483200 6.01
1063491600 5.98
1063500000 5.98
1063504800 5.98
1063513200 6.03
1063521600 6.02
1063526400 6.00
1063534800 6.00
1063543200 5.95
1063548000 5.99
1063556400 6.00
1063564800 6.07
1063569600 6.01
1063578000 5.97
1063586400 5.92
1063591200 5.94
1063599600 5.99
1063608000 5.94
1063612800 5.89
1063621200 5.94
1063629600 5.95
1063634400 5.93
1063642800 5.93
1063651200 5.96
1063656000 6.36
1063664400 0.20
1063672800 5.90
1063677600 5.91
1063686000 5.94
1063694400 6.75
1063699200 5.92
1063707600 5.95
1063716000 5.96
1063720800 5.92
1063729200 5.90
1063737600 5.91
1063742400 5.91
1063750800 5.97
1063759500 5.96
1063764000 5.92
1063772400 5.93
1063780800 5.91
1063785600 5.89
1063794000 5.91
1063802400 6.00
1063807200 5.94
1063815600 5.96
1063824000 5.97
1063828800 5.92
1063837200 5.97
1063845600 5.95
1063850400 5.96
1063858800 5.95
1063867200 5.97
1063872000 5.95
1063880400 5.98
1063888800 5.99
1063893600 6.15
1063902000 6.00
1063910400 6.00
1063915200 5.99
1063923720 5.85
1063932000 6.00
1063936800 5.97
1063945200 6.00
1063953600 5.94
1063958400 5.97
1063966800 5.35
1063975200 5.95
1063980000 6.04
1063988400 5.96
1063996800 5.97
1064001600 5.98
1064010000 5.97
1064018400 5.96
1064023200 5.93
1064031600 5.91
1064040000 5.97
1064044800 5.23
1064053200 5.97
1064061600 5.96
1064066400 6.00
1064074800 6.12
1064083200 5.97
1064088000 6.09
1064096400 5.93
1064104800 5.97
1064109600 5.99
1064118000 5.95
1064126400 5.97
1064131200 5.98
1064139600 5.96
1064148000 6.01
1064153100 5.10
1064161200 5.95
1064169600 5.98
1064174400 5.99
1064182800 5.99
1064191200 5.93
1064196000 5.96
1064204400 5.95
1064212800 5.97
1064217600 5.34
1064226000 5.97
1064234400 5.98
1064239200 5.95
1064247600 5.96
1064256000 6.02
1064260800 5.92
1064269200 5.96
1064277600 5.96
1064282400 5.98
1064290800 6.02
1064299200 5.99
1064304000 5.99
1064312400 5.98
1064320800 5.95
1064325600 5.96
1064334000 5.95
1064342400 5.97
1064347200 5.98
1064355600 6.00
1064364000 6.00
1064368800 5.99
1064377500 5.96
1064385600 6.01
1064390400 6.00
1064398800 5.99
1064407200 6.02
1064412000 7.23
1064420400 5.97
1064428800 6.18
1064433600 5.93
1064442000 6.01
1064450400 5.98
1064455200 5.97
1064463600 5.98
1064472000 5.97
1064476800 6.07
1064485200 6.06
1064493600 6.01
1064498400 6.00
1064506800 5.98
1064515200 6.00
1064520000 5.97
1064528400 6.03
1064536800 5.97
1064541600 6.00
1064550000 6.79
1064558400 5.98
1064563200 5.97
1064571600 5.95
1064580000 5.98
1064584800 6.01
1064593200 5.98
1064601600 5.99
1064606400 5.95
1064614800 5.97
1064623200 6.00
1064628000 5.99
1064636400 5.98
1064644800 5.96
1064649600 6.00
1064658000 5.98
1064666400 5.98
1064671200 6.01
1064679600 6.01
1064688000 6.27
1064692800 5.99
1064701200 5.95
1064709600 5.98
1064714400 5.98
1064722800 5.95
1064731200 5.97
1064736000 5.98
1064744400 5.98
1064752800 5.97
1064757600 5.97
1064766000 5.98
1064774400 5.95
1064779200 5.96
1064787600 5.95
1064796000 5.99
1064800800 5.98
1064809200 6.00
1064817600 5.95
1064822400 5.96
1064830800 5.96
1064839200 5.95
1064844000 5.94
1064852400 5.99
1064860800 5.96
1064865600 6.02
1064874000 5.97
1064882400 5.96
1064887200 5.99
1064895600 6.01
1064904000 5.95
1064908800 5.96
1064917200 5.99
1064925600 5.95
1064930400 5.92
1064937480 6.07
1064938800 5.91
1064942280 6.07
1064947200 5.98
1064950740 6.11
1064952000 5.95
1064959140 6.07
1064960400 5.94
1064963940 6.06
1064968800 5.94
1064972400 6.07
1064973480 6.07
1064973600 5.95
1064977200 6.07
1064982000 5.99
1064985660 6.11
1064990400 5.95
1064994060 6.06
1064995200 5.91
1064998860 6.10
1065003600 5.80
1065007320 6.05
1065012000 5.94
1065015720 6.05
1065016800 7.42
1065020520 6.05
1065025200 5.94
1065028980 6.05
1065033600 5.96
1065037380 6.10
1065038400 5.94
1065042180 6.05
1065046800 5.96
1065050640 6.07
1065055200 5.95
1065059040 6.10
1065060000 6.10
1065063840 6.04
1065068400 5.95
1065072300 6.05
1065076800 5.73
1065080700 6.04
1065081600 5.94
1065085500 6.04
1065090000 5.94
1065093960 6.05
1065098400 5.93
1065102360 6.04
1065103200 5.92
1065107220 6.05
1065111600 5.94
1065115620 6.05
1065120000 5.96
1065124020 6.05
1065124800 5.92
1065128880 6.02
1065133200 5.90
1065137280 6.02
1065141600 5.89
1065145680 6.02
1065146400 5.97
1065150540 6.01
1065154800 5.91
1065158940 6.01
1065163200 5.89
1065167340 6.01
1065168000 5.90
1065172200 6.06
1065176400 5.92
1065180600 6.01
1065184800 5.71
1065189600 5.92
1065193860 6.06
1065198000 5.88
1065202260 6.01
1065206400 5.94
1065210720 6.01
1065211200 5.91
1065215520 6.06
1065219600 5.88
1065223920 6.01
1065228000 5.86
1065232380 6.06
1065232800 5.93
1065237180 6.01
1065245580 6.02
1065249600 5.90
1065254040 6.06
1065254400 5.89
1065258840 6.02
1065262800 5.88
1065267300 6.01
1065271200 5.90
1065275700 6.06
1065276000 5.84
1065280500 6.01
1065284400 5.88
1065288960 6.06
1065292800 5.90
1065297360 6.01
1065297600 5.88
1065302160 5.96
1065306000 5.92
1065310620 6.01
1065314400 5.91
1065319020 5.96
1065319200 5.90
1065323820 6.01
1065327600 5.90
1065332280 5.96
1065336000 5.88
1065340680 5.96
1065340800 5.93
1065345480 5.96
1065349200 5.89
1065353940 6.01
1065357600 5.87
1065362340 5.96
1065362400 5.89
1065367200 5.96
1065370800 5.90
1065375600 5.97
1065379200 5.89
1065380400 5.99
1065384000 5.86
1065388860 5.96
1065392400 5.91
1065397260 6.01
1065400800 4.83
1065402060 5.96
1065405600 5.90
1065410520 5.96
1065414000 6.00
1065418920 6.00
1065422400 5.89
1065423720 5.95
1065427200 5.88
1065432180 5.95
1065435600 5.95
1065440580 5.96
1065444000 5.90
1065445380 5.95
1065448800 5.90
1065453840 5.95
1065457200 5.91
1065462240 5.98
1065465600 5.90
1065467040 5.95
1065470400 5.92
1065475500 5.99
1065478800 5.90
1065483900 5.95
1065487200 5.91
1065488760 5.95
1065492000 5.91
1065497160 6.00
1065500400 5.88
1065505560 5.95
1065508800 5.95
1065510420 5.95
1065513600 5.87
1065518820 5.94
1065522000 5.86
1065527220 5.95
1065530400 5.93
1065532080 5.95
1065535200 5.91
1065540480 5.95
1065543600 9.86
1065548880 6.00
1065552300 5.67
1065553740 5.95
1065556800 5.95
1065562140 5.95
1065565200 5.91
1065570600 5.95
1065573600 5.93
1065575400 5.97
1065578400 5.92
1065583800 5.95
1065586800 5.93
1065592260 5.95
1065595200 5.98
1065597060 5.96
1065600000 5.87
1065605460 5.99
1065608400 5.91
1065613920 5.95
1065616800 5.91
1065618720 6.00
1065621600 5.19
1065627180 5.96
1065630000 5.91
1065638400 5.91
1065640380 5.95
1065643200 5.94
1065648840 5.98
1065651600 5.87
1065657240 5.95
1065660000 5.91
1065662040 5.95
1065664800 5.95
1065670500 6.00
1065673200 5.95
1065678900 5.95
1065681600 5.92
1065683700 5.94
1065686400 5.87
1065692160 5.95
1065694800 5.94
1065700560 5.96
1065703200 5.90
1065705420 5.95
1065708000 5.84
1065713820 5.99
1065716400 5.92
1065722220 5.95
1065724800 5.89
1065727080 5.95
1065729600 5.90
1065735480 5.95
1065738000 5.91
1065743880 5.99
1065746400 5.90
1065748740 5.94
1065751200 5.91
1065757140 5.99
1065759600 5.88
1065768000 5.87
1065772800 5.92
1065781200 4.88
1065789600 5.93
1065789660 5.95
1065794400 5.85
1065794460 5.94
1065802800 5.90
1065802860 5.99
1065811200 5.94
1065811320 5.95
1065816000 5.92
1065816120 5.94
1065824400 5.88
1065824520 5.95
1065832980 5.95
1065833100 5.89
1065837600 5.92
1065837780 5.94
1065846000 5.91
1065846240 5.99
1065854400 5.96
1065854640 5.94
1065859200 6.04
1065859440 5.99
1065867600 5.92
1065867900 5.95
1065876000 5.90
1065876300 5.94
1065880800 5.83
1065881100 5.94
1065889200 5.93
1065889560 5.99
1065897600 5.93
1065897960 5.94
1065902400 5.89
1065902820 5.92
1065910800 5.86
1065911220 5.93
1065919200 5.85
1065919620 5.96
1065924000 5.86
1065924480 5.93
1065932400 5.88
1065932880 5.93
1065940800 5.85
1065941280 5.93
1065945600 5.90
1065946140 5.93
1065954000 5.88
1065954540 5.93
1065962400 6.04
1065963000 5.98
1065967200 5.88
1065967800 5.93
1065975600 5.87
1065976200 5.94
1065984000 5.95
1065984660 5.98
1065988800 5.95
1065989460 6.03
1065997200 5.95
1065997860 5.98
1066005600 5.96
1066006320 6.03
1066010400 5.95
1066011120 5.98
1066018800 5.95
1066019520 5.98
1066027200 5.95
1066027980 5.98
1066032000 5.90
1066032780 5.98
1066040400 5.94
1066041240 5.98
1066048800 5.94
1066049640 6.02
1066053600 5.93
1066062000 5.92
1066070400 5.91
1066075200 5.93
1066083600 5.99
1066092000 6.11
1066096800 5.94
1066105200 5.97
1066113600 4.70
1066118400 5.93
1066126800 5.91
1066135200 5.93
1066140000 5.94
1066148400 5.95
1066156800 5.95
1066161600 5.92
1066170000 5.93
1066178400 5.96
1066183200 5.93
1066191900 5.97
1066200000 5.94
1066204800 5.96
1066213200 5.91
1066221600 5.06
1066226400 6.00
1066234800 5.99
1066243200 5.91
1066248000 5.92
1066256400 7.02
1066264800 5.91
1066269600 5.94
1066278000 6.25
1066286400 5.92
1066291200 5.94
1066299600 5.93
1066308000 5.87
1066312800 5.95
1066321200 5.93
1066329600 5.96
1066334400 5.93
1066342800 5.91
1066351200 5.96
1066356000 5.93
1066364400 5.96
1066372800 5.91
1066377600 5.07
1066386000 5.93
1066394400 5.95
1066399200 5.92
1066407600 5.92
1066416000 5.93
1066420800 5.97
1066429200 5.92
1066437600 5.91
1066442400 5.92
1066450800 5.97
1066459200 5.92
1066464000 5.95
1066472400 5.93
1066480800 5.96
1066485600 5.94
1066494000 5.89
1066502400 5.93
1066507200 5.94
1066515600 5.97
1066524000 5.95
1066528800 5.96
1066537200 5.94
1066545600 5.90
1066550400 5.92
1066558800 5.90
1066567200 5.94
1066572000 5.96
1066580400 5.94
1066588800 5.92
1066593600 10.00
1066602000 5.90
1066610400 5.92
1066615200 5.91
1066623600 5.92
1066632000 5.93
1066636800 5.97
1066645200 5.94
1066653600 5.95
1066658400 5.94
1066666800 5.96
1066675200 5.94
1066680000 5.94
1066688400 5.94
1066696800 5.93
1066701600 5.93
1066710000 5.96
1066718400 5.94
1066723200 5.95
1066731600 5.93
1066740000 5.98
1066744800 5.33
1066753200 5.92
1066761600 5.95
1066766400 5.92
1066774800 5.92
1066783200 5.92
1066788000 5.22
1066796460 5.92
1066804800 5.92
1066809600 5.89
1066818000 5.89
1066826460 5.92
1066831200 5.93
1066839600 5.92
1066848000 5.92
1066852800 0.00
1066861200 5.95
1066891200 5.94
1066896000 5.91
1066904400 5.90
1066912800 5.96
1066917600 5.90
1066926000 5.96
1066934400 5.89
1066939200 5.91
1066947600 5.97
1066956000 5.92
1066960800 5.94
1066969200 6.06
1066977600 6.00
1066982400 5.87
1066990800 5.89
1066999200 5.91
1067004000 5.94
1067012400 5.92
1067020800 5.88
1067025600 5.93
1067034000 5.90
1067042400 5.94
1067047200 5.95
1067055600 5.89
1067064000 5.92
1067068800 5.92
1067077200 5.92
1067085600 5.93
1067090400 7.12
1067103600 5.91
1067108400 5.94
1067116800 5.89
1067125200 5.93
1067130000 5.91
1067138400 5.95
1067146800 5.90
1067151600 5.94
1067160000 6.24
1067168400 5.91
1067173200 5.91
1067190000 5.87
1067194860 6.04
1067203260 6.00
1067211600 5.94
1067216400 6.22
1067224800 5.95
1067233200 5.92
1067238000 5.90
1067246400 5.21
1067254800 5.97
1067259600 5.93
1067268000 5.90
1067276400 5.93
1067281200 5.92
1067289600 5.93
1067298000 5.94
1067302800 5.91
1067311200 5.89
1067319780 5.90
1067324400 5.89
1067332800 5.82
1067341200 5.92
1067346000 5.89
1067354400 5.90
1067362800 5.95
1067367600 5.94
1067376000 4.78
1067384400 5.95
1067389200 5.30
1067397600 5.91
1067406000 5.08
1067410800 5.92
1067419200 5.93
1067427600 5.91
1067432400 5.90
1067440800 5.91
1067449200 5.92
1067454000 5.03
1067462400 5.94
1067470800 5.93
1067475600 5.90
1067484000 5.92
1067492400 5.12
1067497200 5.91
1067505600 5.87
1067514000 5.93
1067518800 7.78
1067527200 5.91
1067535600 5.88
1067540400 5.88
1067548800 5.88
1067557200 5.89
1067562000 5.92
1067570400 5.93
1067578920 0.35
1067583600 5.88
1067592000 5.66
1067600460 6.04
1067605200 5.87
1067613600 5.89
1067622000 9.53
1067626800 5.86
1067635200 5.84
1067643600 5.85
1067648400 5.85
1067656800 5.86
1067665200 5.88
1067670000 5.90
1067678400 5.88
1067686800 5.89
1067691600 5.91
1067700000 5.39
1067708400 5.84
1067713200 5.87
1067721600 5.92
1067730000 5.87
1067734800 5.86
1067743200 5.87
1067751600 5.88
1067756400 5.84
1067764800 5.92
1067773200 6.06
1067778000 5.89
1067786400 5.87
1067794800 5.84
1067799600 5.02
1067808000 5.89
1067816400 5.85
1067821200 5.84
1067829600 5.88
1067838000 6.99
1067842800 5.97
1067851200 6.04
1067859600 5.29
1067864400 5.88
1067872800 5.88
1067881200 5.88
1067886000 5.86
1067894400 5.86
1067902800 5.90
1067907600 5.92
1067916000 5.92
1067924400 5.90
1067929200 9.41
1067937600 5.91
1067946000 5.89
1067950800 5.87
1067959200 5.87
1067967600 5.88
1067972400 5.87
1067980800 5.87
1067989200 5.87
1067994000 5.87
1068002400 5.86
1068010800 5.88
1068015600 5.86
1068024000 5.88
1068032400 5.88
1068037200 5.85
1068045600 5.21
1068054000 5.86
1068058800 5.91
1068067200 5.88
1068075600 5.90
1068080400 5.88
1068088800 5.87
1068097200 9.61
1068102000 5.88
1068110700 5.89
1068118800 5.88
1068123600 5.89
1068132000 5.87
1068140400 5.87
1068145200 5.90
1068153600 5.85
1068162000 5.92
1068166800 5.91
1068175200 5.91
1068183600 5.91
1068188400 5.91
1068196800 5.90
1068205200 6.00
1068210000 7.06
1068218400 5.90
1068226800 5.91
1068231600 5.03
1068240000 5.94
1068248400 5.91
1068253200 5.93
1068261600 5.93
1068270000 5.92
1068274800 5.91
1068283200 5.91
1068291600 5.89
1068296400 5.90
1068304800 5.94
1068313200 5.89
1068318000 5.88
1068326400 5.92
1068334800 5.95
1068339600 5.90
1068348000 5.91
1068356400 5.90
1068361200 5.96
1068369600 5.92
1068378000 5.94
1068382800 5.91
1068391200 5.93
1068399600 5.92
1068404400 5.93
1068412800 5.95
1068421200 5.91
1068426000 5.57
1068434400 5.69
1068442800 5.99
1068447600 5.93
1068456000 5.18
1068464400 5.92
1068469200 5.89
1068477600 5.17
1068486000 5.92
1068490800 5.89
1068499200 5.88
1068507660 5.89
1068512400 5.90
1068520800 5.91
1068529200 5.93
1068534000 5.92
1068542400 5.94
1068550800 4.78
1068555600 5.92
1068564000 5.91
1068572400 5.89
1068577200 5.92
1068585600 5.93
1068594300 5.92
1068598800 5.91
1068607200 5.93
1068615600 5.89
1068620400 5.90
1068628800 5.90
1068637200 5.90
1068642000 5.92
1068650400 5.90
1068658800 5.88
1068663600 5.87
1068672000 5.91
1068680400 5.90
1068685200 5.94
1068693600 5.94
1068702000 5.89
1068706800 5.19
1068715200 5.92
1068723600 5.94
1068728400 3.66
1068736800 5.93
1068745200 5.92
1068750000 5.90
1068758400 5.90
1068766800 5.91
1068771600 5.93
1068780000 5.91
1068788400 5.96
1068793200 5.93
1068801600 6.02
1068810000 5.90
1068814800 6.38
1068823200 5.93
1068831600 5.90
1068836400 5.93
1068844800 5.93
1068853200 5.91
1068858000 5.92
1068866400 5.92
1068874800 5.92
1068879600 5.93
1068888000 5.92
1068896400 5.93
1068901200 5.92
1068909600 5.90
1068918000 5.94
1068922800 5.94
1068931200 5.92
1068939600 5.90
1068944400 5.92
1068952800 4.95
1068961200 5.92
1068966000 5.95
1068974400 5.93
1068982800 5.93
1068987600 5.91
1068996000 5.94
1069004400 5.91
1069009200 5.92
1069017600 5.91
1069026000 6.00
1069030800 5.91
1069039200 5.96
1069047600 5.89
1069052400 5.91
1069060800 5.91
1069069200 5.92
1069074000 5.97
1069082400 5.89
1069090800 5.93
1069095600 5.90
1069104000 5.90
1069112400 5.91
1069117200 5.93
1069125600 5.92
1069134000 5.93
1069138800 5.92
1069147200 5.89
1069155600 5.93
1069160400 5.93
1069168800 5.93
1069177200 5.91
1069182000 5.89
1069190400 5.94
1069198800 5.86
1069203600 5.91
1069212000 5.91
1069220400 5.90
1069225200 5.93
1069233600 5.90
1069242000 5.93
1069246800 5.88
1069255200 5.91
1069263600 5.93
1069268400 5.94
1069276800 5.91
1069285200 5.92
1069290000 14.19
1069298400 5.90
1069306800 5.91
1069311600 5.92
1069320000 5.94
1069328400 5.66
1069333200 5.92
1069341600 5.05
1069350000 5.90
1069354800 5.91
1069363200 5.94
1069371900 5.91
1069376400 5.94
1069384800 5.92
1069393200 5.93
1069398000 5.93
1069406400 5.95
1069414800 5.93
1069419600 5.95
1069428000 5.95
1069436400 5.93
1069441200 5.95
1069449600 5.91
1069458000 5.92
1069462800 5.93
1069471200 5.89
1069479600 5.91
1069484400 5.92
1069492800 5.89
1069501200 5.65
1069506000 9.20
1069514400 5.92
1069522800 5.95
1069527600 5.94
1069536000 5.89
1069544400 5.92
1069549200 5.92
1069557600 5.89
1069566000 5.93
1069570800 5.92
1069579200 5.89
1069587600 5.95
1069592400 5.89
1069600800 5.92
1069609200 5.93
1069614000 5.91
1069622400 5.93
1069630800 5.94
1069635600 5.93
1069644000 5.45
1069652400 5.91
1069657200 5.91
1069665600 5.93
1069674000 5.93
1069678800 5.93
1069687200 5.96
1069695600 5.24
1069700400 5.94
1069708800 5.92
1069717200 5.92
1069722000 5.89
1069730400 5.89
1069738800 5.92
1069743600 5.91
1069752000 5.91
1069760400 5.91
1069765200 5.95
1069773600 5.92
1069782000 5.92
1069786800 5.94
1069795200 5.94
1069803600 5.91
1069808400 5.94
1069816800 5.93
1069825200 5.46
1069830000 5.89
1069838400 5.92
1069846800 5.92
1069851600 5.04
1069860000 5.91
1069868400 5.91
1069873200 5.94
1069881600 5.96
1069890000 5.96
1069894860 5.95
1069903200 5.95
1069911600 5.93
1069916400 5.94
1069924800 5.94
1069933200 5.91
1069938000 5.93
1069946400 5.94
1069954800 5.94
1069959600 5.93
1069968000 5.94
1069976400 5.97
1069981260 5.96
1069989600 5.98
1069998000 5.93
1070002800 5.94
1070011200 5.95
1070019600 5.96
1070024400 5.90
1070032800 5.23
1070041200 5.95
1070046000 5.93
1070054400 5.94
1070062800 5.93
1070067600 5.90
1070076000 5.99
1070084400 5.93
1070089200 5.93
1070097600 5.93
1070106000 5.92
1070110800 5.93
1070119200 5.98
1070127600 5.92
1070132400 5.93
1070140800 5.91
1070149200 5.92
1070154000 5.94
1070162400 5.97
1070170800 5.89
1070175600 5.91
1070184000 5.94
1070192400 5.93
1070197200 5.93
1070202480 6.05
1070205600 5.95
1070210880 6.06
1070214000 5.96
1070215740 6.06
1070218800 5.93
1070224140 6.06
1070227200 5.94
1070232600 6.05
1070235600 5.90
1070237400 6.05
1070240400 5.96
1070242080 6.05
1070245800 6.06
1070248800 5.95
1070254260 6.07
1070257200 5.95
1070259060 6.06
1070262000 7.22
1070267520 6.06
1070270400 5.96
1070275920 6.11
1070278800 5.96
1070280720 6.06
1070283600 5.88
1070289180 6.06
1070292000 5.95
1070297580 6.10
1070300400 5.96
1070302440 6.05
1070305200 5.89
1070310840 6.10
1070313600 5.94
1070319240 6.05
1070322000 5.95
1070324100 6.06
1070326800 5.89
1070332500 6.11
1070335200 5.94
1070340900 6.10
1070343600 5.96
1070345760 6.06
1070348400 5.99
1070354160 6.11
1070356800 5.51
1070362620 6.08
1070365200 5.97
1070367420 6.13
1070370000 5.98
1070375820 6.08
1070378400 5.98
1070384280 6.08
1070386800 5.74
1070389080 6.08
1070391600 11.55
1070397540 6.08
1070400060 6.76
1070405940 6.13
1070408400 5.95
1070410740 6.08
1070413200 5.96
1070421600 5.97
1070430000 4.80
1070434800 5.95
1070443200 5.99
1070443260 6.08
1070451660 4.91
1070456400 5.91
1070456520 6.09
1070464800 5.96
1070464920 6.13
1070473200 5.98
1070473380 6.09
1070478000 5.94
1070478180 6.13
1070486400 6.00
1070486580 6.08
1070494800 5.97
1070495040 6.09
1070499600 5.98
1070499840 6.13
1070508000 5.95
1070508300 6.09
1070516400 6.00
1070516700 6.09
1070521260 5.97
1070521500 6.09
1070529600 5.94
1070529960 6.14
1070538000 5.96
1070538360 6.09
1070542800 5.94
1070543220 6.09
1070551200 5.95
1070551620 6.13
1070559600 5.94
1070560020 6.08
1070564400 5.99
1070564880 6.12
1070572800 5.95
1070573280 6.13
1070581200 5.99
1070581740 6.09
1070586000 5.95
1070586540 6.14
1070594400 5.99
1070595000 6.09
1070602800 5.97
1070603400 6.14
1070607600 5.99
1070608200 6.09
1070616000 4.82
1070616660 6.10
1070624400 5.96
1070625060 6.14
1070629200 6.00
1070629920 6.09
1070637600 5.96
1070638320 6.10
1070646300 5.98
1070646720 6.14
1070650800 5.99
1070651580 6.10
1070659200 5.98
1070659980 6.14
1070667600 4.77
1070668440 6.10
1070672400 6.01
1070673240 6.10
1070680800 5.99
1070681700 6.14
1070689200 5.97
1070690100 6.09
1070694000 6.01
1070694900 6.10
1070702400 5.99
1070703360 6.10
1070710800 5.97
1070711760 6.10
1070715600 6.52
1070716620 6.10
1070724000 5.98
1070732400 6.00
1070737200 5.95
1070745600 6.01
1070754000 6.09
1070758800 5.96
1070767200 6.01
1070775600 5.99
1070780400 5.96
1070788800 5.93
1070797200 6.01
1070802000 6.00
1070810400 5.99
1070818800 5.94
1070823600 5.99
1070832000 6.00
1070840400 6.00
1070845200 6.00
1070853600 6.07
1070862000 5.99
1070866800 6.00
1070875200 5.99
1070883600 5.97
1070888400 5.97
1070896800 5.99
1070905200 5.99
1070910000 6.06
1070918400 5.98
1070926800 6.06
1070931600 5.97
1070940000 6.80
1070948400 5.99
1070953200 5.96
1070961600 6.37
1070970000 6.03
1070974800 6.02
1070983200 5.99
1070991600 5.98
1070996400 5.91
1071004800 6.01
1071013200 5.98
1071018000 5.97
1071026400 5.96
1071034800 5.98
1071039600 6.02
1071048000 5.94
1071056400 6.03
1071061200 5.99
1071069600 5.98
1071078000 6.00
1071082800 5.47
1071091200 6.00
1071099600 6.00
1071104400 6.94
1071112800 6.02
1071121200 5.99
1071126000 6.03
1071134400 5.99
1071142800 6.02
1071147600 6.03
1071156000 6.07
1071164400 5.97
1071169200 5.99
1071177600 6.03
1071255600 6.02
1071264000 6.03
1071304680 6.01
1071402000 6.03
1071406800 6.05
1071415200 4.82
1071423600 6.04
1071428400 5.99
1071436800 6.02
1071445200 5.98
1071450000 6.01
1071458400 5.99
1071466800 6.00
1071471600 6.03
1071480000 6.02
1071488400 6.02
1071493200 7.49
1071510000 6.03
1071514800 5.97
1071523200 5.99
1071531600 6.02
1071536400 6.58
1071544860 6.01
1071553200 6.01
1071558000 6.05
1071566400 6.04
1071574800 6.01
1071579600 6.01
1071588000 6.03
1071644400 6.02
1071652800 6.03
1071661200 5.99
1071666000 6.01
1071674400 6.02
1071682800 6.03
1071687600 6.02
1071696000 6.02
1071704400 6.06
1071709200 6.01
1071717600 6.03
1071726000 6.04
1071730800 5.93
1071739200 6.02
1071752400 6.03
1071760800 6.05
1071769200 6.03
1071774000 6.03
1071782400 6.06
1071825600 6.03
1071834000 6.06
1071838800 6.00
1071847200 6.03
1071855600 4.91
1071860400 5.36
1071868800 5.65
1071877260 6.79
1071882060 7.61
1071890460 5.92
1071898920 10.47
1071903720 12.48
1071912000 5.74
1071920400 7.64
1071925260 12.31
1071933600 4.95
1071942000 5.38
1071946800 7.40
1071955200 7.01
1071963600 7.32
1071968520 9.80
1071976860 7.38
1071985200 12.55
1071990000 6.04
1071998400 6.02
1072006800 6.05
1072011600 6.02
1072020000 6.03
1072028400 6.06
1072033200 6.00
1072041600 6.01
1072050000 6.02
1072054800 6.04
1072063200 5.24
1072071600 6.01
1072076400 5.99
1072084860 6.01
1072093200 6.02
1072098000 6.03
1072106400 6.03
1072114800 6.03
1072119600 6.02
1072128000 6.01
1072136460 6.03
1072141200 6.01
1072149600 6.01
1072158060 6.04
1072162800 5.99
1072171200 5.96
1072179600 5.99
1072184400 6.00
1072192800 5.95
1072201200 5.97
1072206000 5.96
1072214400 5.99
1072222800 6.02
1072227600 5.95
1072236000 6.11
1072244400 6.05
1072249200 5.99
1072257600 5.97
1072266000 5.99
1072270800 5.99
1072279200 5.97
1072287600 5.97
1072292400 6.02
1072300800 5.20
1072309200 5.99
1072314000 5.97
1072322400 5.98
1072330800 5.98
1072335600 6.00
1072344000 5.97
1072352400 5.98
1072357200 5.98
1072365600 5.99
1072374000 5.99
1072378860 5.98
1072387200 5.97
1072395600 5.98
1072400400 5.97
1072408800 5.99
1072417200 5.98
1072422000 5.97
1072430400 5.99
1072438800 5.97
1072443600 5.97
1072452000 5.99
1072460400 5.97
1072465200 5.99
1072473600 5.96
1072482000 6.01
1072486800 5.95
1072495200 5.95
1072503600 5.01
1072508400 5.50
1072516800 7.04
1072525260 5.67
1072530060 5.32
1072538520 5.35
1072546860 5.22
1072551660 9.77
1072560060 5.23
1072568460 5.33
1072573320 5.58
1072581720 7.25
1072590120 11.87
1072594860 6.02
1072603260 12.42
1072611720 1.84
1072616460 7.44
1072624860 5.16
1072633260 9.78
1072638060 5.32
1072646520 0.88
1072654860 13.17
1072659600 7.24
1072668060 7.48
1072676460 13.30
1072681200 5.99
1072689600 5.97
1072698000 6.67
1072702800 5.95
1072711200 5.96
1072719600 5.96
1072724400 5.98
1072732800 5.98
1072741200 6.00
1072746000 6.00
1072754400 6.00
1072762800 6.01
1072767600 5.96
1072776000 6.00
1072784400 5.96
1072789200 5.97
1072797600 5.98
1072806000 5.99
1072810800 6.02
1072819200 5.96
1072827600 5.98
1072832400 5.91
1072840800 5.99
1072849200 5.95
1072854000 5.94
1072862400 5.97
1072870800 5.97
1072875600 5.96
1072884000 5.99
1072892400 5.98
1072897200 5.97
1072905600 5.96
1072914000 5.97
1072918800 5.97
1072927200 5.99
1072935600 5.97
1072940400 5.96
1072948800 5.96
1072957200 6.00
1072962000 5.98
1072970400 5.96
1072978800 5.94
1072983600 5.90
1072992000 5.98
1073000400 5.95
1073005200 5.94
1073013600 5.98
1073022000 5.96
1073026800 5.97
1073035200 5.98
1073043600 5.98
1073048400 5.96
1073056800 5.97
1073065200 5.99
1073070000 6.00
1073078400 6.00
1073086860 6.02
1073091600 5.97
1073100000 5.99
1073108400 6.00
1073113200 5.98
1073121600 6.00
1073130000 5.98
1073134860 5.99
1073143260 6.01
1073151600 5.94
1073156400 6.00
1073164800 5.98
1073173200 6.02
1073178000 5.96
1073186400 5.98
1073194860 5.98
1073199600 5.97
1073208060 5.96
1073216460 6.01
1073221200 5.99
1073229660 6.00
1073238000 5.98
1073242860 5.97
1073251260 6.01
1073259660 6.00
1073264460 5.85
1073272860 5.98
1073281260 5.98
1073286060 6.06
1073294460 6.03
1073302860 5.99
1073307660 6.02
1073316060 6.26
1073324460 6.00
1073329260 5.97
1073337660 6.00
1073346060 6.00
1073350860 6.02
1073359260 5.95
1073367660 5.98
1073372460 5.93
1073380860 5.95
1073389200 5.97
1073394060 5.95
1073402400 5.96
1073410860 6.00
1073415600 5.97
1073424060 5.97
1073432400 6.01
1073437260 5.96
1073445660 5.97
1073454060 5.96
1073458860 5.98
1073467260 5.98
1073475600 5.98
1073480400 5.98
1073488800 5.97
1073497200 5.96
1073502060 5.97
1073510460 5.97
1073518920 5.96
1073523600 6.01
1073532000 5.98
1073540460 5.98
1073545200 5.98
1073553600 5.94
1073562000 5.97
1073566800 5.81
1073575200 5.97
1073583600 5.96
1073588460 5.97
1073596800 5.97
1073605260 5.97
1073610000 5.97
1073618460 5.97
1073626800 5.98
1073631600 5.99
1073640000 6.03
1073648400 5.98
1073653260 5.99
1073661600 5.96
1073670000 5.95
1073674800 5.98
1073683200 5.99
1073691600 5.95
1073696400 5.97
1073704800 5.95
1073713200 6.00
1073718000 5.97
1073726400 5.96
1073734800 5.95
1073739600 5.95
1073748000 5.97
1073756400 5.99
1073761200 6.00
1073769600 5.97
1073778060 6.00
1073782800 5.99
1073791200 5.98
1073799600 6.00
1073804400 5.97
1073812800 5.96
1073821200 5.98
1073826000 5.99
1073834400 6.00
1073842800 5.98
1073847600 6.00
1073856000 6.00
1073864400 6.00
1073869200 6.02
1073877600 5.99
1073886060 6.00
1073890800 6.00
1073899200 5.97
1073907600 5.99
1073912400 5.98
1073920860 5.99
1073929200 5.99
1073934000 5.98
1073942400 6.01
1073950800 6.01
1073955600 6.04
1073964060 5.98
1073972400 6.02
1073977200 6.12
1073985600 6.00
1073994000 5.99
1073998800 6.04
1074007200 6.01
1074015600 5.99
1074020400 6.06
1074028860 6.00
1074037260 6.02
1074042000 6.00
1074050460 6.04
1074058800 5.99
1074063600 5.97
1074072000 6.02
1074080400 6.04
1074085200 5.97
1074102060 5.98
1074106860 6.01
1074115260 6.01
1074123660 6.00
1074128400 6.04
1074136860 6.03
1074145260 5.97
1074150060 5.99
1074158460 5.99
1074171600 6.01
1074180000 6.00
1074188400 6.01
1074193260 6.04
1074201660 5.99
1074210060 6.06
1074214860 5.98
1074223260 6.01
1074231660 6.00
1074236400 5.99
1074244860 5.99
1074253200 6.02
1074258000 5.97
1074266460 5.97
1074274860 5.99
1074279600 5.98
1074288060 6.00
1074296460 5.98
1074301200 6.03
1074309600 5.99
1074318060 5.97
1074322800 6.02
1074331200 5.98
1074339600 6.00
1074344400 6.01
1074352800 6.00
1074361200 5.98
1074366000 5.99
1074374400 6.01
1074382800 6.00
1074387600 5.98
1074396000 6.00
1074404400 5.99
1074409200 5.98
1074417600 6.01
1074426000 6.01
1074430800 6.05
1074439200 5.98
1074447600 5.99
1074452400 6.04
1074460860 6.03
1074469200 6.02
1074474000 6.00
1074482400 6.04
1074490800 5.98
1074495600 6.04
1074504000 6.03
1074512400 6.03
1074517200 6.11
1074525660 6.02
1074534000 6.00
1074538800 6.01
1074547200 5.99
1074555600 6.02
1074560400 5.98
1074568800 5.99
1074577200 6.03
1074582000 6.04
1074590400 6.00
1074598800 6.05
1074603600 6.02
1074612000 6.06
1074620400 6.02
1074625200 6.02
1074633600 5.97
1074642000 5.99
1074646800 6.02
1074655200 6.02
1074663660 5.99
1074668400 5.99
1074676800 6.00
1074685200 5.98
1074690000 6.00
1074698400 6.01
1074706800 6.01
1074711600 7.67
1074720000 6.07
1074728400 6.00
1074733200 6.24
1074741600 5.98
1074750000 5.99
1074754800 6.00
1074763200 6.01
1074771600 5.99
1074776400 6.01
1074784800 6.03
1074793200 6.00
1074798000 6.00
1074806400 6.01
1074814800 6.02
1074819600 6.03
1074828000 5.97
1074836460 6.03
1074841200 5.99
1074849600 6.00
1074858000 5.98
1074862800 6.03
1074871200 6.01
1074879600 5.99
1074884400 6.02
1074892800 5.98
1074901200 6.01
1074906000 6.00
1074914400 6.00
1074922800 5.99
1074927600 5.99
1074936000 6.02
1074944400 5.99
1074949200 6.02
1074957600 6.00
1074966000 6.02
1074970800 5.98
1074979200 5.99
1074987660 6.03
1074992400 6.00
1075000800 5.99
1075009200 5.98
1075014000 6.00
1075022400 5.98
1075030800 5.98
1075035600 5.98
1075044000 6.04
1075052400 5.97
1075057200 5.99
1075065600 5.98
1075074000 5.97
1075078800 5.98
1075087200 5.99
1075095600 6.05
1075100400 5.93
1075108800 7.13
1075117200 6.03
1075122000 6.00
1075130400 6.01
1075138800 5.97
1075143600 5.97
1075152000 5.97
1075160400 5.97
1075165200 5.95
1075173600 6.00
1075182000 5.98
1075186800 5.98
1075195200 5.98
1075203600 5.94
1075208400 5.99
1075216800 5.98
1075225200 5.97
1075230000 10.52
1075238400 5.97
1075246800 5.98
1075251600 5.99
1075260000 5.98
1075268400 6.01
1075273200 5.98
1075281600 6.00
1075290000 6.01
1075294800 6.02
1075303200 5.99
1075311600 5.98
1075316400 6.00
1075324800 5.98
1075333200 5.99
1075338000 6.05
1075346400 6.00
1075354800 6.01
1075359600 6.02
1075368000 6.01
1075376400 5.98
1075381200 6.00
1075389600 5.99
1075398000 6.02
1075402800 5.98
1075411200 6.02
1075419600 6.48
1075424400 6.00
1075432800 6.00
1075441200 5.99
1075446000 6.03
1075454400 6.01
1075462800 6.04
1075467600 6.04
1075476000 6.16
1075484400 6.10
1075489200 6.03
1075497600 6.06
1075506000 6.05
1075510800 5.99
1075519200 5.98
1075527600 6.03
1075532400 6.02
1075540800 5.98
1075549200 6.02
1075554000 6.03
1075560660 6.18
1075562400 6.06
1075565460 6.18
1075570800 5.96
1075573920 6.12
1075575600 6.02
1075582320 6.13
1075584000 6.03
1075587180 6.18
1075592400 6.03
1075595580 6.12
1075597200 6.01
1075600260 6.18
1075603980 6.13
1075605600 6.02
1075608840 6.12
1075614000 5.99
1075617240 6.17
1075618800 6.03
1075625700 6.12
1075627200 6.00
1075630500 6.12
1075635600 6.01
1075638960 6.12
1075640400 6.02
1075647360 6.12
1075648800 6.02
1075652160 6.13
1075657200 6.01
1075660620 6.12
1075662000 6.02
1075669020 6.15
1075670400 6.04
1075673880 6.12
1075678800 6.01
1075682280 6.12
1075683600 6.03
1075690740 6.13
1075692000 6.02
1075695540 6.12
1075700400 6.00
1075703940 6.12
1075705200 6.05
1075708800 6.12
1075713600 5.99
1075717200 6.12
1075722000 6.03
1075725660 6.17
1075726800 6.04
1075730460 6.17
1075735200 5.99
1075738860 6.12
1075743600 6.03
1075747320 6.11
1075748400 6.00
1075752120 6.12
1075756800 6.11
1075760580 6.17
1075765200 5.99
1075768980 6.11
1075770000 6.03
1075773840 6.12
1075778400 6.01
1075782240 6.17
1075786800 6.03
1075790640 6.17
1075791600 6.04
1075795500 6.12
1075800000 6.01
1075803900 6.11
1075808400 6.02
1075812360 6.11
1075813200 5.99
1075817160 6.17
1075821600 5.99
1075825620 6.12
1075830000 6.04
1075834020 6.12
1075834800 6.03
1075838820 6.12
1075843200 5.99
1075847280 6.12
1075851600 6.01
1075855680 6.12
1075856400 6.02
1075860540 6.17
1075864800 5.99
1075868940 6.12
1075873200 6.02
1075877340 6.12
1075878000 6.04
1075882200 6.16
1075886400 6.03
1075890600 6.16
1075894800 6.00
1075899060 6.15
1075899600 6.01
1075903860 6.11
1075908000 6.03
1075912320 6.12
1075916400 6.01
1075920720 6.12
1075921200 6.02
1075925580 6.16
1075929600 6.01
1075933980 6.11
1075938000 6.05
1075942380 6.11
1075942800 6.01
1075947240 6.12
1075951200 6.01
1075955640 6.11
1075959600 6.01
1075964100 6.12
1075964400 6.02
1075968900 6.17
1075972800 6.01
1075977360 6.12
1075981200 5.99
1075985760 6.12
1075986000 6.04
1075990560 6.12
1075994400 6.02
1075999020 6.12
1076007420 6.12
1076007600 6.01
1076012280 6.12
1076016000 6.01
1076020680 6.12
1076024400 5.99
1076029140 6.14
1076029200 6.03
1076033940 6.11
1076037600 6.03
1076042340 6.12
1076046000 6.02
1076047200 6.11
1076050800 6.00
1076055600 6.11
1076059200 6.03
1076064060 6.16
1076067600 5.98
1076068860 6.15
1076072400 6.01
1076077260 6.11
1076080800 6.01
1076085720 6.12
1076089200 6.00
1076090520 6.12
1076094000 5.99
1076098980 6.12
1076102400 5.97
1076107380 6.16
1076110800 6.01
1076112180 6.15
1076115600 5.99
1076120640 6.11
1076124000 6.04
1076129040 6.11
1076132400 6.03
1076133900 6.11
1076137200 5.98
1076142300 6.11
1076145600 6.00
1076150760 6.11
1076154000 6.00
1076155560 6.10
1076158800 6.01
1076163960 6.11
1076167200 6.00
1076172420 6.16
1076175600 6.00
1076177220 6.16
1076180400 6.02
1076185680 6.12
1076188800 5.98
1076194080 6.11
1076197200 6.00
1076198940 6.11
1076202000 5.99
1076207340 6.16
1076210400 6.03
1076215740 6.15
1076218800 6.01
1076220600 6.11
1076223600 5.98
1076229000 6.12
1076232000 6.00
1076237460 6.11
1076240400 6.00
1076242260 6.16
1076245200 6.00
1076250720 6.11
1076253600 5.99
1076259120 6.16
1076262000 6.00
1076263980 6.13
1076266800 6.04
1076272380 6.11
1076275200 6.01
1076280780 6.11
1076283600 6.01
1076285640 6.11
1076288400 6.00
1076294040 6.11
1076296800 6.00
1076302500 6.11
1076305200 6.01
1076307300 6.11
1076310000 5.99
1076315760 6.12
1076318400 5.96
1076324160 6.11
1076326800 6.02
1076328960 6.11
1076331600 6.00
1076337420 6.12
1076340000 5.98
1076345820 6.11
1076348400 6.02
1076350680 6.11
1076353200 5.99
1076359080 6.10
1076361600 5.99
1076367540 6.16
1076370000 5.99
1076372340 6.12
1076374800 5.97
1076383200 6.00
1076391600 6.05
1076396400 6.01
1076396460 6.11
1076404800 6.02
1076404860 6.10
1076413200 6.04
1076413260 6.11
1076418000 5.99
1076418120 6.11
1076426400 6.00
1076426520 6.11
1076434800 6.01
1076434980 6.11
1076439600 6.00
1076439780 6.10
1076448000 5.98
1076448240 6.10
1076456400 6.00
1076456640 6.11
1076461200 6.06
1076461500 6.15
1076469600 5.97
1076469900 6.11
1076478000 5.97
1076478300 6.11
1076482800 6.01
1076483160 6.11
1076491200 6.00
1076491560 6.10
1076499600 6.02
1076500020 6.10
1076504400 6.06
1076504820 6.11
1076512800 5.99
1076513220 6.10
1076521200 6.02
1076521680 6.11
1076526000 5.99
1076526480 6.10
1076534400 5.99
1076534940 6.10
1076542800 6.00
1076543340 6.10
1076547600 6.00
1076548200 6.14
1076556000 6.02
1076556600 6.10
1076564400 5.98
1076565060 6.11
1076569200 5.99
1076569860 6.10
1076577600 5.99
1076578260 6.15
1076586000 6.02
1076586720 6.10
1076590800 6.03
1076591520 6.10
1076599200 6.15
1076599980 6.11
1076607600 5.98
1076608380 6.11
1076612400 5.99
1076613240 6.11
1076620800 5.96
1076621640 6.15
1076629200 6.00
1076630100 6.10
1076634000 5.98
1076634900 6.11
1076642400 6.00
1076643360 6.10
1076650800 6.00
1076651760 6.10
1076655600 6.06
1076656560 6.10
1076664000 6.01
1076665020 6.10
1076672400 6.01
1076673420 6.10
1076677200 6.00
1076678280 6.11
1076685600 6.00
1076686680 6.10
1076694000 5.99
1076695140 6.10
1076698800 6.00
1076699940 6.15
1076707200 5.97
1076708340 6.14
1076713200 6.10
1076715600 6.05
1076720400 6.04
1076721600 6.11
1076728800 5.99
1076730060 6.11
1076734860 6.10
1076737200 5.98
1076742000 5.99
1076743320 6.11
1076750400 6.01
1076751720 6.10
1076756520 6.10
1076758800 6.00
1076763600 5.98
1076764980 6.10
1076772000 6.00
1076773380 6.10
1076778240 6.10
1076780400 5.99
1076785200 6.00
1076786640 6.11
1076793600 5.97
1076795040 6.11
1076799900 6.11
1076802000 5.99
1076806800 6.00
1076808300 6.13
1076815200 5.98
1076816760 6.10
1076821560 6.10
1076823600 6.01
1076828400 6.01
1076830020 6.11
1076836800 6.00
1076838420 6.10
1076843220 6.11
1076845200 6.00
1076850000 6.00
1076851680 6.10
1076858400 5.99
1076860080 6.15
1076864940 6.10
1076866800 5.99
1076871600 6.00
1076873340 6.10
1076880000 5.98
1076881800 6.11
1076886600 6.15
1076888400 6.01
1076893200 5.97
1076895000 6.10
1076901600 5.96
1076903460 6.10
1076908260 6.11
1076910000 5.99
1076914800 5.98
1076916720 6.11
1076923200 5.96
1076925120 6.11
1076929980 6.15
1076931600 5.97
1076936400 5.97
1076938380 6.11
1076944800 5.97
1076946780 6.11
1076951640 6.11
1076953200 5.99
1076958000 5.68
1076960040 6.10
1076966400 5.99
1076968500 6.10
1076973300 6.14
1076974800 5.98
1076979600 5.99
1076981760 6.13
1076988000 5.97
1076990160 6.10
1076994960 6.15
1076996400 6.02
1077001200 5.98
1077003420 6.10
1077009600 5.97
1077011820 6.11
1077016680 6.11
1077018060 6.00
1077022800 6.01
1077025080 6.11
1077031200 6.00
1077033540 6.15
1077038340 6.15
1077039600 5.97
1077044400 5.98
1077046800 6.10
1077051600 6.10
1077052800 5.96
1077060000 6.11
1077061200 5.96
1077066000 5.96
1077068460 6.11
1077073260 6.15
1077074400 5.95
1077081720 6.15
1077082800 6.01
1077087600 6.00
1077090120 6.10
1077094980 6.11
1077096000 6.00
1077103380 6.11
1077104400 5.99
1077109200 6.00
1077111780 6.11
1077116640 6.10
1077117600 6.00
1077125040 6.13
1077126000 5.99
1077130800 6.00
1077133500 6.10
1077138300 6.11
1077139200 5.99
1077146760 6.15
1077147600 5.99
1077152400 6.04
1077155160 6.14
1077159960 6.11
1077160800 5.98
1077168420 6.11
1077169200 5.99
1077174000 5.98
1077176820 6.11
1077181680 6.15
1077182400 5.97
1077190080 6.15
1077190800 6.00
1077195600 6.00
1077198480 6.11
1077203340 6.11
1077204000 6.00
1077211740 6.10
1077212400 5.99
1077217200 5.99
1077220200 6.11
1077225000 6.15
1077225600 5.99
1077233460 6.14
1077234000 6.04
1077238800 6.03
1077241860 6.11
1077246660 6.11
1077247200 5.96
1077255120 6.11
1077255600 6.00
1077260460 6.00
1077263520 6.15
1077268380 6.15
1077268800 6.01
1077276780 6.11
1077277200 6.00
1077282000 6.02
1077285240 6.11
1077290040 6.11
1077290400 6.02
1077298500 6.10
1077298800 6.01
1077303600 6.01
1077306900 6.15
1077311760 6.11
1077312000 5.99
1077320160 6.11
1077320400 6.00
1077325200 5.99
1077328620 6.11
1077333420 6.11
1077333600 6.00
1077341880 6.16
1077342060 6.01
1077346800 6.01
1077350280 6.14
1077355140 6.11
1077355200 5.99
1077363540 6.12
1077363660 6.01
1077368400 6.01
1077371940 6.12
1077376800 6.01
1077379200 6.11
1077385200 5.99
1077387600 6.16
1077390000 6.07
1077396060 6.11
1077398400 6.04
1077400860 6.12
1077406800 6.05
1077409320 6.12
1077411600 5.99
1077417720 6.12
1077420000 6.03
1077422580 6.16
1077428460 6.03
1077430980 6.15
1077433200 6.00
1077439440 6.11
1077441600 6.00
1077444240 6.11
1077450000 6.00
1077452640 6.11
1077454800 6.00
1077461100 6.11
1077463200 5.99
1077465900 6.11
1077471600 5.99
1077474360 6.14
1077476400 6.04
1077482760 6.16
1077484800 6.00
1077487620 6.11
1077493200 6.04
1077496020 6.12
1077498000 6.01
1077504480 6.13
1077506400 6.00
1077509280 6.16
1077514800 6.00
1077517740 6.15
1077526140 6.11
1077530940 6.12
1077539400 6.12
1077547800 6.12
1077552660 6.11
1077561060 6.15
1077569520 6.16
1077574320 6.15
1077582780 6.11
1077591180 6.11
1077596040 6.11
1077604440 6.11
1077606000 6.01
1077612900 6.11
1077614400 6.01
1077617700 6.11
1077622800 6.02
1077626160 6.11
1077627600 6.00
1077634560 6.11
1077636000 6.00
1077639360 6.15
1077644400 6.02
1077647820 6.11
1077649200 6.00
1077656220 6.11
1077657600 5.99
1077661080 6.11
1077666000 6.01
1077669480 6.11
1077670800 6.01
1077677940 6.11
1077682740 6.11
1077691140 6.11
1077696000 6.11
1077700800 6.00
1077704400 6.15
1077709200 6.03
1077712860 6.14
1077714000 6.05
1077717660 6.16
1077722400 5.99
1077726120 6.10
1077730800 6.01
1077734520 6.11
1077735600 6.00
1077739320 6.10
1077744000 6.00
1077747780 6.11
1077752400 6.02
1077756180 6.16
1077757200 6.03
1077761040 6.16
1077765600 5.98
1077769440 6.11
1077774000 6.03
1077777900 6.12
1077778800 6.03
1077782700 6.11
1077787200 5.99
1077791160 6.12
1077795600 6.00
1077799560 6.16
1077800400 6.04
1077804360 6.16
1077808800 6.04
1077812820 6.11
1077817200 6.02
1077821220 6.12
1077822000 6.02
1077826080 6.12
1077830400 6.04
1077834480 6.11
1077838800 6.02
1077842940 6.16
1077843600 6.03
1077860400 6.05
1077865200 5.99
1077873600 5.98
1077882060 6.00
1077886800 6.02
1077895200 5.98
1077903600 6.01
1077908400 5.99
1077912780 6.11
1077916800 6.00
1077921180 6.15
1077925200 6.04
1077929640 6.15
1077930000 6.02
1077934440 6.14
1077942900 6.15
1077951300 6.15
1077956160 6.16
1077960000 6.01
1077964560 6.11
1077968400 6.02
1077972960 6.10
1077973200 5.98
1077977820 6.11
1077981600 6.01
1077986220 6.11
1077994680 6.11
1077994800 5.99
1077999480 6.11
1078003200 5.97
1078007940 6.11
1078011600 6.01
1078016340 6.16
1078016400 6.03
1078021140 6.15
1078024800 5.98
1078029600 6.16
1078033200 6.01
1078034400 6.16
1078038000 6.03
1078042860 6.11
1078046400 6.02
1078051260 6.11
1078054800 6.02
1078056120 6.11
1078059600 6.02
1078064520 6.12
1078068000 6.03
1078072920 6.11
1078076400 6.01
1078077780 6.11
1078081200 6.09
1078086180 6.11
1078089600 5.99
1078094640 6.11
1078098000 6.01
1078099440 6.11
1078102800 6.06
1078107900 6.16
1078111200 6.03
1078116300 6.15
1078119600 6.00
1078121100 6.11
1078124400 6.02
1078129560 6.11
1078132800 6.03
1078137960 6.11
1078141200 6.05
1078142820 6.11
1078146000 6.00
1078151220 6.11
1078154400 5.98
1078159680 6.10
1078164480 6.10
1078167600 6.00
1078172880 6.11
1078176000 6.00
1078181340 6.11
1078184460 5.99
1078186140 6.13
1078189200 6.01
1078194600 6.15
1078197600 6.01
1078203000 6.11
1078206000 6.08
1078207860 6.11
1078210800 6.04
1078216260 6.10
1078219260 5.99
1078224660 6.10
1078227600 6.02
1078229520 6.10
1078232400 6.01
1078237920 6.15
1078240800 6.03
1078246380 6.14
1078249200 6.29
1078251180 6.09
1078254000 5.99
1078259640 6.10
1078262400 6.00
1078268040 6.09
1078270800 5.96
1078272840 6.09
1078275600 5.99
1078281300 6.09
1078284000 5.90
1078289700 6.09
1078292400 5.94
1078294560 6.09
1078297200 6.00
1078302960 6.09
1078305600 5.96
1078311420 6.09
1078314000 6.01
1078316220 6.09
1078318800 6.02
1078324680 6.09
1078327200 6.02
1078333080 6.09
1078335600 6.03
1078337880 6.08
1078340400 5.99
1078346340 6.08
1078348800 6.03
1078354740 6.08
1078357200 5.92
1078362000 5.99
1078370400 5.93
1078378800 5.93
1078378860 6.08
1078383600 5.80
1078383660 6.04
1078392000 5.82
1078392120 6.03
1078400400 5.78
1078400520 15.08
1078405200 5.75
1078405320 6.03
1078413600 5.77
1078413720 6.03
1078422000 5.77
1078422180 6.03
1078426800 5.74
1078426980 6.02
1078435200 5.77
1078435440 6.03
1078443600 5.76
1078443840 6.03
1078448400 5.82
1078448700 6.03
1078456800 5.76
1078457100 6.03
1078465200 5.76
1078465560 6.03
1078470000 5.83
1078470360 6.03
1078478400 5.82
1078478820 6.03
1078486800 5.82
1078487220 6.03
1078491600 5.81
1078492080 6.03
1078500000 5.82
1078500480 6.03
1078508400 5.82
1078508880 6.03
1078513200 5.81
1078513740 6.02
1078521600 5.74
1078522140 6.02
1078530000 5.84
1078530600 6.03
1078534800 5.77
1078535400 6.03
1078543200 5.82
1078543860 6.02
1078551600 5.76
1078552260 6.03
1078556400 5.84
1078557120 6.02
1078564800 5.74
1078565520 6.02
1078573200 5.81
1078573980 6.02
1078578000 5.80
1078578780 6.02
1078586400 5.76
1078587180 6.03
1078595640 6.02
1078599600 5.75
1078600440 6.03
1078608000 5.83
1078608900 6.03
1078616400 5.79
1078617300 6.08
1078621200 5.83
1078629600 5.79
1078638000 5.81
1078642800 5.79
1078651200 5.82
1078659600 5.79
1078664400 5.82
1078672800 5.81
1078681200 5.84
1078686000 5.79
1078694400 5.88
1078702800 5.79
1078707600 5.76
1078716000 5.83
1078724400 5.80
1078729200 5.82
1078737600 5.78
1078746000 5.83
1078750800 5.83
1078759200 5.85
1078767600 5.83
1078772400 5.83
1078780800 5.83
1078789200 5.87
1078794000 5.82
1078802400 5.80
1078810800 5.79
1078824000 5.84
1078832400 5.81
1078845600 5.81
1078854000 5.84
1078858800 5.80
1078867200 5.80
1078875600 5.77
1078880400 5.80
1078888800 5.84
1078897200 5.82
1078902000 5.82
1078910400 5.83
1078918800 5.81
1078923600 5.82
1078932000 5.85
1078940400 5.81
1078945200 5.75
1078953600 5.83
1078962000 5.90
1078966800 5.84
1078975200 5.84
1078983600 5.85
1078988400 5.83
1078996800 5.84
1079005200 5.87
1079010000 5.82
1079026800 7.74
1079040000 5.85
1079048400 5.98
1079053200 5.86
1079061600 5.83
1079070000 5.82
1079074800 5.84
1079083200 5.78
1079113200 5.81
1079118000 5.81
1079126400 5.76
1079134800 5.77
1079139600 5.80
1079148000 5.79
1079156400 5.79
1079161200 5.75
1079169600 5.79
1079178000 5.80
1079182800 5.80
1079191200 5.79
1079199600 5.87
1079204400 5.81
1079212800 5.80
1079221200 5.77
1079226000 5.80
1079234400 5.84
1079242800 5.77
1079247600 5.83
1079256000 5.78
1079264400 5.83
1079269200 5.79
1079277600 5.83
1079286000 5.88
1079290800 5.80
1079299200 5.80
1079307600 5.79
1079312400 5.78
1079320800 5.77
1079329200 5.78
1079334000 5.78
1079342400 5.78
1079350800 5.80
1079355600 5.81
1079364000 5.80
1079372400 5.88
1079377200 5.76
1079385600 5.80
1079394000 5.82
1079398800 5.79
1079407200 5.81
1079415600 5.82
1079420400 5.82
1079437200 5.77
1079442000 5.78
1079450400 5.79
1079458800 5.78
1079463600 5.79
1079472000 5.79
1079480400 5.79
1079485200 5.82
1079493600 5.81
1079502000 5.84
1079506800 5.90
1079515200 5.79
1079523600 5.76
1079528400 5.81
1079536800 5.77
1079545200 5.80
1079550000 5.76
1079558400 5.79
1079566800 5.85
1079571600 5.78
1079580000 5.80
1079588400 5.77
1079593200 5.79
1079601900 5.82
1079610000 5.83
1079614800 5.79
1079623200 5.80
1079631600 5.80
1079636400 5.80
1079644800 5.79
1079653200 5.77
1079658000 5.81
1079666400 5.79
1079674800 5.84
1079679600 5.83
1079688000 5.82
1079696400 5.81
1079701200 5.80
1079709600 5.79
1079718000 5.79
1079722800 5.88
1079731200 5.86
1079739600 5.90
1079744400 5.86
1079752800 5.86
1079761200 5.81
1079766000 5.84
1079782800 5.83
1079787600 5.82
1079796300 5.83
1079804400 5.80
1079809200 5.79
1079817600 5.82
1079826000 5.81
1079830800 5.82
1079839200 5.83
1079847600 5.83
1079852400 5.84
1079860800 5.80
1079869200 5.85
1079874000 5.80
1079882400 5.82
1079890800 5.83
1079895600 5.82
1079904000 5.82
1079912400 5.80
1079917200 5.81
1079925600 5.82
1079934000 5.80
1079938800 5.80
1079947200 5.81
1079955600 5.83
1079960400 5.81
1079968800 5.84
1079977200 5.83
1079982000 5.85
1079990400 5.79
1079998800 5.80
1080003600 5.79
1080012000 5.80
1080020400 5.79
1080025200 5.84
1080033600 5.85
1080042000 5.82
1080046800 5.84
1080055200 5.80
1080063600 5.85
1080068400 5.86
1080076800 5.81
1080085200 5.80
1080090000 5.81
1080098400 5.76
1080106800 5.79
1080111600 5.77
1080120000 5.79
1080128400 5.79
1080133200 5.81
1080141600 5.78
1080150000 5.83
1080154800 5.76
1080163200 5.78
1080171660 5.80
1080176400 5.81
1080184800 5.83
1080193200 5.83
1080198000 5.80
1080206400 5.80
1080214800 5.76
1080219600 5.82
1080228000 5.80
1080236400 5.79
1080241200 5.80
1080249600 5.77
1080258000 5.80
1080262800 5.82
1080271200 5.84
1080279600 5.81
1080284400 5.78
1080292800 5.77
1080301200 5.81
1080306000 5.80
1080314400 5.81
1080322800 5.79
1080327600 5.79
1080336000 5.80
1080344400 5.79
1080349200 5.82
1080357600 5.81
1080366000 5.78
1080370800 5.81
1080379200 5.79
1080387600 5.86
1080392400 5.82
1080400800 5.81
1080412800 5.78
1080417600 5.80
1080426000 5.81
1080434400 5.79
1080439200 5.82
1080447600 5.77
1080456000 5.81
1080460800 5.81
1080469200 5.78
1080477600 5.89
1080482400 5.78
1080490800 5.78
1080499200 5.79
1080504000 5.85
1080512400 5.81
1080520800 5.92
1080525600 5.83
1080534000 5.79
1080542400 5.79
1080547200 5.82
1080555600 5.81
1080564000 5.83
1080568800 5.81
1080577200 5.84
1080585600 5.82
1080590400 5.81
1080598800 5.84
1080607200 5.82
1080612000 5.82
1080620400 5.73
1080628800 5.81
1080633600 5.91
1080642000 5.83
1080650400 5.80
1080655200 5.84
1080663600 5.83
1080672000 5.83
1080676800 5.87
1080685200 5.90
1080693600 5.88
1080698400 5.88
1080706800 5.82
1080715200 5.80
1080720000 5.84
1080728400 5.83
1080736800 5.85
1080741600 5.79
1080743820 6.07
1080750000 5.81
1080752280 6.21
1080757080 6.16
1080758400 5.77
1080763200 5.79
1080765540 6.16
1080771600 5.80
1080773940 6.16
1080778800 6.16
1080779820 6.07
1080780000 5.78
1080784800 5.80
1080787200 6.16
1080792060 6.16
1080793200 5.82
1080800460 6.16
1080801600 5.79
1080806400 5.78
1080808920 6.16
1080813720 6.16
1080814800 5.81
1080822120 6.16
1080823200 5.80
1080828000 5.83
1080830580 6.17
1080835380 6.22
1080836400 5.84
1080843840 6.16
1080844800 5.85
1080849600 5.84
1080852240 6.16
1080857100 6.16
1080858000 5.81
1080865500 6.18
1080866400 5.82
1080871200 5.81
1080873960 6.16
1080878760 6.21
1080879600 5.78
1080887220 6.16
1080888000 5.78
1080892800 5.83
1080895620 6.16
1080900480 6.21
1080901200 5.80
1080908880 6.16
1080909600 5.79
1080914400 5.82
1080917280 6.16
1080922140 6.21
1080922800 5.84
1080930540 6.16
1080931500 5.81
1080936000 5.82
1080939000 6.17
1080943800 6.17
1080944400 5.84
1080952260 6.22
1080952800 5.79
1080957600 5.80
1080960660 6.17
1080965520 6.22
1080966000 5.85
1080974400 5.80
1080979200 5.81
1080987600 5.84
1080996000 5.79
1081000800 5.83
1081009200 5.95
1081017600 5.82
1081022400 5.83
1081030800 5.82
1081039200 5.84
1081044000 5.83
1081052400 5.82
1081060800 5.81
1081065600 5.82
1081074000 5.84
1081082400 5.80
1081087200 5.85
1081095600 5.82
1081104000 5.85
1081108800 5.79
1081117200 5.75
1081125600 5.80
1081130400 5.89
1081138800 5.77
1081147200 5.80
1081152000 5.79
1081160400 5.81
1081168800 5.80
1081173600 5.87
1081182000 5.84
1081190400 5.83
1081195200 5.80
1081203600 5.83
1081212000 5.84
1081216800 5.85
1081225200 5.83
1081233600 5.83
1081238400 5.96
1081246800 5.80
1081255200 5.86
1081260000 5.85
1081268400 5.86
1081276800 5.84
1081281600 5.85
1081290000 5.82
1081298400 5.88
1081303200 5.84
1081311600 5.85
1081320000 5.84
1081324800 5.83
1081333200 5.84
1081341600 5.86
1081346400 5.84
1081354800 5.85
1081363200 5.85
1081368000 5.82
1081376400 5.85
1081384800 5.84
1081389600 5.86
1081398000 5.83
1081406400 5.83
1081411200 5.81
1081419600 5.84
1081428000 5.84
1081432800 5.82
1081441200 5.82
1081449600 5.84
1081454400 5.85
1081462800 5.83
1081471200 5.84
1081476000 5.83
1081484400 5.83
1081493100 5.82
1081497600 5.83
1081506000 5.83
1081514400 5.81
1081519200 5.85
1081527600 5.83
1081536000 5.83
1081540800 5.82
1081549200 5.81
1081557600 5.82
1081562400 5.85
1081570800 5.84
1081579200 5.84
1081584000 5.82
1081592400 5.86
1081600800 5.81
1081605600 5.82
1081614000 5.81
1081622400 5.85
1081627200 5.83
1081635600 5.85
1081644000 5.82
1081648800 5.83
1081657200 5.87
1081665600 5.84
1081670400 5.84
1081678800 5.85
1081687200 5.83
1081692000 5.82
1081700400 5.85
1081708800 5.83
1081713600 5.83
1081722000 5.86
1081730400 5.85
1081735200 5.84
1081743600 5.82
1081752000 5.83
1081756800 5.82
1081765200 5.82
1081773600 5.84
1081778400 5.86
1081786800 5.85
1081795200 5.86
1081800000 5.81
1081808400 5.82
1081816800 5.82
1081821600 5.84
1081830000 5.86
1081838400 5.87
1081843200 5.83
1081851600 5.83
1081860000 5.87
1081864800 5.84
1081873200 5.81
1081881600 5.82
1081886400 5.85
1081894800 5.84
1081903200 5.89
1081908000 5.91
1081916400 5.85
1081924800 5.87
1081929600 5.82
1081938000 5.82
1081946400 5.85
1081951200 5.83
1081959600 5.84
1081968000 5.83
1081972800 5.85
1081981260 5.83
1081989600 5.82
1081994400 5.83
1082002800 5.84
1082011200 5.77
1082016000 5.74
1082024400 5.76
1082032800 5.76
1082037600 5.79
1082046000 5.83
1082054400 5.79
1082059200 5.78
1082067600 5.78
1082076000 5.78
1082080800 5.84
1082089200 5.82
1082097600 5.85
1082102400 5.85
1082110800 5.86
1082119200 5.79
1082124000 5.86
1082132400 5.84
1082154000 5.86
1082162400 5.86
1082184000 5.87
1082205600 5.86
1082218800 5.85
1082240400 5.84
1082262000 5.81
1082292000 5.86
1082305200 5.82
1082313600 5.81
1082326800 5.85
1082335200 5.82
1082340000 5.85
1082348400 5.77
1082356800 5.83
1082370000 5.82
1082383200 5.84
1082391600 5.84
1082400000 5.86
1082413260 5.83
1082421600 5.84
1082426400 5.80
1082443200 5.80
1082478000 5.82
1082491200 5.84
1082499600 5.84
1082508000 5.86
1082512800 5.85
1082529600 5.26
1082534400 5.15
1082542800 5.17
1082551200 5.21
1082556000 5.19
1082564400 5.21
1082572800 5.23
1082577600 5.27
1082586000 5.25
1082594400 5.21
1082599200 5.61
1082607600 5.29
1082616000 5.23
1082620800 5.20
1082629200 5.13
1082637600 5.34
1082642400 5.14
1082650800 5.24
1082659200 5.14
1082664000 5.27
1082672400 5.19
1082680800 5.37
1082685600 5.18
1082694000 5.11
1082702400 5.15
1082707200 5.22
1082715600 5.17
1082724000 5.49
1082728800 5.15
1082737200 5.16
1082745600 5.14
1082750400 5.30
1082758800 5.13
1082767200 5.13
1082772000 5.23
1082780400 5.15
1082788800 5.19
1082793600 5.20
1082802000 5.15
1082810400 5.17
1082815200 5.21
1082823600 5.19
1082832000 5.17
1082836800 5.24
1082845200 5.23
1082853600 5.31
1082858400 5.19
1082866800 5.20
1082875200 5.18
1082880000 5.19
1082888400 5.16
1082896800 5.27
1082901600 5.24
1082910000 5.18
1082918400 5.15
1082923200 5.15
1082931600 5.18
1082940000 5.28
1082944800 5.16
1082953200 5.18
1082961600 5.28
1082966400 5.15
1082974800 5.27
1082983200 5.13
1082988000 5.21
1082996400 5.13
1083004800 5.88
1083009600 5.14
1083018000 5.13
1083026400 5.18
1083031200 5.12
1083039600 5.24
1083048000 5.14
1083052800 5.15
1083061200 5.27
1083069600 5.16
1083074400 5.17
1083082800 5.19
1083091200 5.15
1083096000 5.22
1083104400 5.07
1083112800 5.09
1083117600 5.13
1083126000 5.29
1083134400 5.10
1083139200 5.23
1083147600 5.12
1083156000 5.14
1083160800 5.26
1083169200 5.19
1083177600 5.25
1083182400 5.19
1083190800 5.20
1083199200 5.24
1083204000 5.25
1083212400 5.25
1083220800 5.11
1083225600 5.67
1083234000 5.12
1083242400 5.14
1083247200 5.28
1083255600 5.11
1083264000 5.14
1083268800 5.28
1083277200 5.27
1083285600 5.81
1083290400 5.10
1083298800 5.24
1083307200 5.16
1083312000 5.14
1083320400 5.18
1083328800 5.16
1083333600 5.17
1083342000 5.17
1083350400 5.25
1083355200 5.27
1083363600 5.12
1083372000 5.23
1083376800 5.12
1083385200 5.11
1083393600 5.12
1083398400 5.16
1083406800 5.11
1083415200 5.15
1083420000 5.16
1083428400 5.12
1083436800 5.13
1083441600 5.15
1083450000 5.13
1083458400 5.27
1083463200 5.13
1083471600 5.16
1083480000 5.12
1083484800 5.11
1083493200 5.31
1083501600 5.13
1083506400 5.19
1083514800 5.26
1083523200 5.21
1083528000 5.17
1083536400 5.20
1083544800 5.44
1083549600 5.16
1083558000 5.24
1083566400 5.18
1083571200 5.22
1083579600 5.10
1083588000 5.29
1083592800 5.17
1083601200 5.15
1083609600 5.22
1083614400 5.23
1083622800 5.19
1083631200 5.28
1083636000 5.13
1083644400 5.20
1083652800 5.10
1083657600 5.22
1083666000 5.27
1083674400 5.10
1083679200 5.23
1083687600 5.11
1083696000 5.14
1083700800 5.18
1083709200 5.24
1083717600 5.32
1083722400 5.20
1083730800 5.26
1083739200 5.20
1083744000 5.14
1083752400 5.22
1083760800 5.26
1083765600 5.19
1083774000 5.14
1083782400 5.27
1083787200 5.22
1083795600 5.20
1083804000 5.24
1083808800 5.25
1083817200 5.24
1083825600 5.20
1083830400 5.20
1083838800 5.19
1083847200 5.15
1083852000 5.20
1083860400 5.17
1083868800 5.16
1083873600 5.23
1083882000 5.15
1083890400 5.28
1083895200 5.23
1083903600 5.16
1083912000 5.19
1083916800 5.29
1083925200 5.22
1083933600 5.17
1083938400 5.08
1083946800 5.11
1083955200 5.10
1083960000 5.12
1083968400 5.11
1083976800 5.13
1083981600 5.15
1083990000 5.16
1083998400 5.20
1084003200 5.12
1084011600 5.14
1084020000 5.15
1084024800 5.12
1084033200 5.12
1084041600 5.13
1084046400 5.10
1084054800 5.09
1084063200 5.12
1084068000 5.12
1084076400 5.13
1084084800 5.12
1084089600 5.13
1084098000 5.14
1084106400 5.12
1084111200 5.11
1084119600 5.14
1084128000 5.15
1084132800 5.09
1084141200 5.12
1084149600 5.14
1084154400 5.29
1084162800 5.10
1084171200 5.11
1084176300 5.17
1084184400 5.13
1084192800 5.19
1084197600 5.87
1084206000 5.84
1084214400 5.87
1084219200 5.85
1084227600 5.86
1084236000 5.88
1084240800 5.85
1084249200 5.85
1084257600 5.85
1084262400 5.85
1084270800 5.85
1084279200 5.85
1084284000 5.83
1084292400 5.89
1084300800 5.85
1084305600 5.83
1084314000 5.85
1084322400 5.83
1084327200 5.83
1084335600 5.79
1084344000 5.83
1084348800 5.81
1084357200 5.81
1084365600 5.85
1084370400 5.83
1084378800 5.81
1084387200 5.82
1084392000 5.84
1084400400 5.81
1084408800 5.81
1084413600 5.83
1084422000 5.84
1084430400 5.81
1084435200 5.80
1084443600 5.91
1084452000 5.84
1084456800 5.85
1084465200 5.81
1084473600 5.88
1084478400 5.86
1084486800 5.85
1084495200 5.89
1084500000 5.87
1084508400 5.85
1084516800 5.88
1084521600 5.87
1084530000 5.85
1084538400 5.84
1084543200 5.87
1084551600 5.87
1084560000 5.91
1084564800 5.85
1084573200 5.85
1084581600 5.88
1084586400 5.81
1084594800 5.86
1084603200 5.84
1084608000 5.82
1084616400 5.85
1084624800 5.83
1084629600 5.88
1084638000 5.87
1084646400 5.85
1084651200 5.87
1084659600 5.86
1084668000 5.81
1084672800 5.96
1084681200 5.80
1084689600 5.85
1084694400 5.84
1084702800 5.88
1084711200 5.84
1084716000 5.91
1084724400 5.85
1084732800 5.86
1084737600 5.85
1084746000 5.91
1084754400 5.83
1084759200 5.87
1084767600 5.86
1084776000 5.88
1084780800 5.81
1084789200 5.84
1084797600 5.83
1084802400 5.89
1084810800 5.86
1084819200 5.85
1084824000 5.86
1084832400 5.88
1084840800 5.84
1084845600 5.97
1084854000 5.87
1084862400 5.82
1084867200 5.83
1084875600 5.90
1084884000 5.85
1084888800 5.87
1084897200 5.85
1084905600 5.82
1084910400 5.82
1084918800 5.83
1084927200 5.82
1084932000 5.85
1084940400 5.98
1084948800 6.13
1084953600 5.90
1084962000 6.05
1084970400 6.08
1084975200 6.06
1084983600 6.03
1084992000 6.02
1084996800 6.03
1085005200 6.01
1085013600 6.04
1085018400 6.04
1085026800 5.82
1085035200 5.85
1085040000 5.84
1085048400 5.81
1085056800 5.83
1085061600 5.83
1085070000 5.86
1085078400 5.83
1085083200 5.82
1085091600 5.90
1085100000 5.86
1085104800 5.82
1085113200 5.84
1085121600 5.84
1085126400 5.87
1085134800 5.86
1085143200 5.84
1085148000 5.94
1085156400 5.86
1085164800 5.84
1085169600 5.83
1085178000 5.84
1085186400 5.84
1085191200 5.86
1085199600 5.89
1085208000 5.91
1085212800 5.88
1085221200 5.87
1085229600 5.86
1085234400 5.90
1085242800 5.83
1085251200 5.92
1085256000 5.81
1085264400 5.85
1085272800 5.86
1085277600 5.82
1085286000 5.84
1085294400 5.84
1085299200 5.80
1085307600 5.80
1085316000 5.82
1085320800 5.81
1085329200 5.84
1085337600 5.80
1085342400 5.84
1085350800 5.83
1085359200 5.83
1085364000 5.84
1085372400 5.80
1085380800 5.88
1085385600 5.85
1085394000 5.84
1085402400 5.84
1085407200 5.83
1085415600 5.85
1085424000 5.83
1085428800 5.86
1085437200 5.77
1085445600 5.85
1085450400 5.86
1085458800 5.87
1085467200 6.09
1085472000 5.85
1085480400 5.83
1085488800 5.94
1085493600 5.91
1085502000 5.81
1085510400 5.85
1085515200 5.97
1085523600 5.86
1085532000 5.86
1085536800 5.87
1085545200 5.88
1085553600 5.84
1085558400 5.82
1085566800 5.83
1085575200 5.85
1085580000 5.85
1085588400 5.85
1085596800 5.85
1085601600 5.85
1085610000 5.88
1085618400 5.93
1085623200 5.87
1085631600 5.86
1085640000 5.86
1085644800 5.88
1085653200 5.91
1085661600 5.87
1085666400 5.86
1085674800 5.89
1085683200 5.87
1085688000 5.85
1085696400 5.83
1085704800 5.83
1085709600 5.83
1085718000 5.81
1085726400 5.85
1085731200 5.93
1085739600 5.87
1085748000 5.87
1085752800 5.84
1085761200 5.83
1085769600 5.86
1085774400 5.81
1085782800 5.83
1085791200 5.86
1085796000 5.85
1085804400 5.85
1085812800 5.87
1085817600 5.80
1085826000 5.84
1085834400 5.85
1085839200 5.83
1085847600 5.84
1085856000 5.81
1085860800 5.84
1085869200 5.84
1085877600 5.79
1085882400 5.86
1085890800 5.83
1085899200 5.85
1085904000 5.84
1085912400 5.84
1085920800 5.82
1085925600 5.85
1085934000 5.85
1085942400 5.82
1085947200 5.86
1085955600 5.80
1085964000 5.80
1085968800 5.80
1085977200 5.90
1085985600 5.81
1085990400 5.81
1085998800 5.81
1086007200 5.81
1086012000 5.84
1086015780 5.99
1086020400 5.84
1086024240 5.99
1086028800 5.81
1086032760 5.98
1086033600 5.85
1086037620 6.05
1086042000 5.87
1086046140 6.01
1086050400 5.84
1086051780 5.99
1086054660 6.00
1086055200 5.84
1086059520 6.04
1086063600 5.80
1086068040 6.00
1086072000 5.80
1086076560 6.00
1086076800 5.78
1086081420 6.00
1086085200 5.81
1086089940 6.29
1086093600 5.85
1086094800 6.29
1086098400 5.85
1086103320 6.29
1086106800 5.87
1086111840 6.30
1086115200 5.91
1086116700 6.30
1086120000 5.86
1086125220 6.30
1086128400 5.86
1086133740 6.30
1086136800 5.85
1086138600 6.30
1086141600 5.84
1086147120 6.30
1086150000 5.87
1086155580 6.32
1086158400 5.87
1086160500 6.30
1086163200 5.88
1086169020 6.30
1086171600 5.85
1086177480 6.30
1086180000 5.84
1086184800 5.87
1086193200 5.86
1086193260 6.30
1086201600 5.87
1086201780 6.30
1086206400 5.90
1086206700 6.30
1086214800 5.87
1086215160 6.30
1086223200 5.89
1086223680 6.30
1086228000 5.85
1086228600 6.30
1086236400 5.85
1086237060 6.30
1086244800 5.86
1086245580 6.34
1086249600 5.89
1086250440 6.34
1086258000 5.85
1086258960 6.34
1086266400 5.87
1086267480 6.34
1086271200 5.85
1086272340 6.34
1086279600 5.87
1086280860 6.34
1086285780 6.34
1086288000 5.85
1086292800 5.86
1086294240 6.34
1086301200 5.87
1086302760 6.35
1086307620 6.34
1086309600 5.86
1086314400 5.88
1086316140 6.35
1086322800 5.86
1086324660 6.32
1086329520 6.32
1086331200 5.88
1086336000 5.95
1086338040 6.32
1086344400 5.84
1086346500 6.32
1086351420 6.33
1086352800 5.85
1086357600 5.89
1086359940 6.32
1086364800 6.32
1086366000 5.85
1086374400 5.86
1086379200 5.84
1086387600 5.84
1086396000 5.86
1086400800 5.85
1086409200 5.83
1086417600 5.86
1086422400 5.79
1086430800 5.79
1086439200 5.85
1086444000 5.85
1086452400 5.84
1086460800 5.85
1086465600 5.82
1086474000 5.87
1086482400 5.85
1086487200 5.85
1086495600 5.85
1086504000 5.83
1086508800 5.84
1086517200 5.83
1086525600 5.85
1086530400 5.84
1086538800 5.83
1086547200 5.84
1086552000 5.84
1086560400 5.84
1086568800 5.83
1086573600 5.83
1086582000 5.84
1086590400 5.82
1086595200 5.83
1086603600 5.84
1086612000 5.82
1086616800 5.83
1086625200 5.82
1086633600 5.82
1086638400 5.82
1086646800 5.90
1086655200 5.80
1086660000 5.83
1086668400 5.81
1086676800 5.81
1086681600 5.83
1086690000 5.88
1086698400 5.82
1086703200 5.81
1086711600 5.83
1086720000 5.84
1086724800 5.83
1086733200 5.79
1086741600 5.80
1086746400 5.80
1086754800 5.80
1086763200 5.85
1086768000 5.82
1086776400 5.82
1086784800 5.82
1086789600 5.81
1086798000 5.80
1086806400 5.89
1086811200 5.82
1086819600 5.85
1086828000 5.81
1086832800 5.85
1086841200 5.83
1086849600 5.81
1086854400 5.82
1086862800 5.85
1086871200 5.81
1086876000 5.83
1086884400 5.81
1086892800 5.82
1086897600 5.81
1086906000 5.78
1086914400 5.80
1086919200 5.81
1086927600 5.86
1086936000 5.80
1086940800 5.81
1086949200 5.80
1086957600 5.78
1086962400 5.80
1086970800 5.79
1086979200 5.81
1086984000 5.79
1086992400 5.80
1087000800 5.85
1087005600 5.83
1087014000 5.83
1087022400 5.85
1087027200 5.88
1087035600 5.84
1087044000 5.84
1087048800 5.86
1087057200 5.85
1087065600 5.82
1087070400 5.85
1087078800 5.85
1087087200 5.85
1087092000 5.84
1087100400 5.83
1087108800 5.85
1087113600 5.84
1087122000 5.84
1087130400 5.84
1087135200 5.84
1087143600 5.84
1087152000 5.84
1087156800 5.84
1087165200 5.84
1087173600 5.84
1087178400 5.84
1087186800 5.88
1087195200 5.83
1087200000 5.85
1087208400 5.87
1087216800 5.87
1087221600 5.84
1087230000 5.85
1087238400 5.83
1087243200 5.83
1087251600 5.84
1087260000 5.83
1087264800 5.84
1087273200 5.83
1087281600 5.86
1087286400 5.82
1087294800 5.82
1087303200 5.86
1087308000 5.85
1087316400 5.84
1087324800 5.89
1087329600 5.85
1087338000 5.84
1087346400 5.84
1087351200 5.85
1087359600 5.84
1087368000 5.85
1087372800 5.83
1087381200 5.85
1087389600 5.84
1087394400 5.86
1087402800 5.84
1087411200 5.85
1087416000 5.84
1087424400 5.82
1087432800 5.84
1087437600 5.84
1087446000 5.86
1087454400 5.84
1087459200 5.84
1087467600 5.85
1087476000 5.84
1087480800 5.85
1087489200 5.85
1087497600 5.86
1087502400 5.84
1087510800 5.87
1087519200 5.85
1087524000 5.86
1087532400 5.86
1087540800 5.84
1087545600 5.82
1087554000 5.82
1087562400 5.82
1087567200 5.83
1087575600 5.83
1087584000 5.82
1087588800 5.82
1087597200 5.82
1087605600 5.86
1087610400 5.84
1087618800 5.83
1087627200 5.82
1087632000 5.81
1087640400 5.82
1087648800 5.82
1087653600 5.81
1087662000 5.81
1087670400 5.82
1087675200 5.81
1087683600 5.82
1087692000 5.84
1087696800 5.82
1087705200 5.85
1087713600 5.82
1087718400 5.82
1087726800 5.81
1087735200 5.82
1087740000 5.82
1087748400 5.83
1087756800 5.83
1087761600 5.89
1087770000 5.81
1087778400 5.81
1087783200 5.80
1087791600 5.80
1087800000 5.82
1087804800 5.82
1087813200 5.80
1087821600 5.80
1087826400 5.79
1087834800 5.80
1087843200 5.80
1087848000 5.80
1087856400 5.82
1087864800 5.80
1087869600 5.80
1087878000 5.82
1087886400 5.78
1087891200 5.81
1087899600 5.83
1087908000 5.81
1087912800 5.81
1087921200 5.81
1087929600 5.86
1087934400 5.83
1087942800 5.83
1087951200 5.82
1087956000 5.87
1087964400 5.78
1087972800 5.83
1087977600 5.82
1087986000 5.84
1087994400 5.85
1087999200 5.80
1088007600 5.87
1088016000 5.88
1088020800 5.80
1088029200 5.83
1088037600 5.79
1088042400 5.80
1088050800 5.79
1088059200 5.79
1088064000 5.81
1088072400 5.80
1088080800 5.83
1088085600 5.79
1088094000 5.80
1088102400 5.81
1088107200 5.80
1088115600 5.81
1088124000 5.80
1088128800 5.79
1088137200 5.80
1088145600 5.85
1088150400 5.81
1088158800 5.81
1088167200 5.82
1088172000 5.80
1088180400 5.78
1088188800 5.80
1088193600 5.86
1088202000 5.81
1088210400 5.79
1088215200 5.79
1088223600 5.79
1088232000 5.79
1088236800 5.80
1088245200 5.82
1088253600 5.80
1088258400 5.80
1088266800 5.80
1088275200 5.80
1088280000 5.78
1088288400 5.80
1088296800 5.80
1088301600 5.79
1088310000 5.80
1088318400 5.80
1088323200 5.80
1088331600 5.78
1088340000 5.79
1088344800 5.78
1088353200 5.79
1088361600 5.79
1088366400 5.78
1088374800 5.78
1088383200 5.78
1088388000 5.83
1088396400 5.81
1088404800 5.82
1088409600 5.80
1088418000 5.81
1088426400 5.83
1088431200 5.81
1088439600 5.79
1088448000 5.80
1088452800 5.79
1088461200 5.85
1088469600 5.81
1088474400 5.85
1088482800 5.80
1088491200 5.81
1088496000 5.77
1088504400 5.81
1088512800 5.81
1088517600 5.83
1088526000 5.80
1088534400 5.83
1088539200 5.84
1088547600 5.86
1088556000 5.82
1088560800 5.83
1088569200 5.76
1088577600 5.82
1088582400 5.83
1088590800 5.83
1088599200 5.83
1088604000 5.85
1088612400 5.83
1088620800 5.84
1088625600 5.84
1088634000 5.83
1088642400 5.83
1088647200 5.81
1088655600 5.83
1088664000 5.84
1088668800 5.84
1088677200 5.88
1088685600 5.97
1088690400 5.97
1088698800 5.88
1088707200 5.86
1088712000 5.86
1088720400 5.86
1088728800 5.86
1088733600 5.87
1088742000 5.89
1088750400 5.86
1088755200 5.86
1088763600 5.91
1088772000 5.89
1088776800 5.88
1088785200 5.84
1088793600 5.87
1088798400 5.89
1088806800 5.88
1088815200 5.89
1088820000 5.87
1088828400 5.88
1088836800 5.88
1088841600 5.89
1088850000 5.89
1088858400 5.87
1088863200 5.87
1088871600 5.84
1088880000 5.84
1088884800 5.84
1088893200 5.84
1088901600 5.85
1088906400 5.85
1088914800 5.85
1088923200 5.85
1088928000 5.84
1088936400 5.84
1088944800 5.84
1088949600 5.85
1088958000 5.85
1088966400 5.85
1088971200 5.85
1088979600 5.83
1088988000 5.84
1088992800 5.83
1089001200 5.88
1089009600 5.85
1089014400 5.82
1089022800 5.84
1089031200 5.84
1089036000 5.81
1089044400 5.85
1089052800 5.84
1089057600 5.94
1089066000 5.85
1089074400 5.86
1089079200 5.87
1089087600 5.82
1089096000 5.85
1089100800 5.84
1089109200 5.85
1089117600 5.87
1089122400 5.82
1089130800 5.85
1089139200 5.85
1089144000 5.86
1089152400 5.86
1089160800 5.85
1089165600 5.88
1089174000 5.84
1089182400 5.87
1089187200 5.84
1089195600 5.83
1089204000 5.85
1089208800 5.83
1089217200 5.83
1089225600 5.84
1089230400 5.84
1089238800 5.85
1089247200 5.84
1089252000 5.81
1089260400 5.84
1089268800 5.84
1089355200 5.70
1089606000 5.90
1089670800 5.92
1089684000 5.96
1089722400 5.92
1089735600 5.91
1089757200 5.91
1089822000 5.94
1089865200 5.91
1089916800 5.96
1089921600 5.97
1089930000 5.96
1089938400 5.93
1089943200 5.94
1089951600 5.94
1089964800 5.95
1090132800 5.93
1090189200 5.92
1090297200 5.95
1090305600 5.96
1090310400 5.96
1090318800 5.93
1090327200 5.94
1090332000 5.94
1090340400 5.93
1090348800 5.93
1090353600 5.94
1090362000 5.91
1090370400 5.92
1090375200 5.91
1090383600 5.90
1090392000 5.93
1090396800 5.92
1090405200 5.93
1090413600 5.92
1090418400 5.95
1090426800 5.91
1090435200 5.91
1090440000 5.92
1090448400 5.90
1090456800 5.92
1090461600 5.91
1090470000 5.92
1090478400 5.91
1090483200 5.94
1090491600 5.92
1090500000 5.91
1090504800 5.91
1090513200 5.91
1090521600 5.93
1090526400 5.91
1090534800 5.91
1090543200 5.89
1090548000 5.91
1090556400 5.91
1090564800 5.94
1090569600 5.90
1090578000 5.90
1090586400 5.91
1090591200 5.91
1090599600 5.92
1090608000 5.89
1090612800 5.89
1090621200 5.90
1090629600 5.90
1090634400 5.94
1090642800 5.92
1090651200 5.92
1090656000 5.92
1090664400 5.88
1090672800 5.90
1090677600 5.91
1090686000 5.90
1090694400 5.90
1090699200 5.88
1090707600 5.90
1090716000 5.89
1090720800 5.92
1090729200 5.90
1090737600 5.91
1090742400 5.91
1090750800 5.91
1090759200 5.93
1090764000 5.91
1090772400 5.92
1090780800 5.90
1090785600 5.90
1090794000 5.88
1090802400 5.91
1090807200 5.90
1090815600 6.05
1090824000 5.91
1090837200 5.87
1090845600 5.92
1090850400 5.92
1090858800 5.90
1090867200 5.91
1090872000 5.91
1090880400 5.90
1090888800 5.89
1090893600 6.14
1090902000 5.92
1090910400 5.93
1090915200 5.92
1090923600 5.92
1090932000 5.92
1090936800 5.90
1090945200 5.93
1090953600 5.96
1090958400 5.92
1090966800 5.94
1090975200 5.94
1090980000 5.94
1090988400 5.91
1090996800 5.92
1091001600 5.92
1091010000 5.99
1091018400 5.92
1091023200 5.93
1091031600 5.93
1091040000 5.91
1091044800 5.98
1091053200 5.95
1091061600 5.93
1091066400 5.95
1091074800 5.92
1091083200 5.92
1091088000 5.92
1091096400 5.90
1091104800 5.93
1091109600 5.92
1091118000 5.93
1091126400 5.92
1091131200 5.90
1091139600 5.95
1091148000 5.94
1091152800 5.92
1091161200 5.94
1091169600 5.93
1091174400 5.92
1091182800 5.92
1091191200 5.91
1091196000 5.93
1091204400 5.92
1091212800 5.97
1091217600 5.91
1091226000 5.94
1091234400 5.93
1091239200 5.91
1091247600 5.92
1091256000 5.92
1091260800 5.92
1091269200 5.91
1091277600 5.94
1091282400 5.93
1091287560 6.10
1091290800 5.92
1091296080 6.13
1091299200 5.94
1091300940 6.13
1091304000 5.93
1091309460 6.13
1091312400 5.93
1091317980 6.13
1091320800 5.96
1091322840 6.13
1091323560 6.10
1091325600 5.94
1091331360 6.13
1091334000 5.94
1091339820 6.13
1091342400 5.97
1091344740 6.13
1091347200 5.94
1091355600 5.94
1091355660 6.13
1091364000 5.94
1091364120 6.13
1091368800 5.94
1091369040 6.13
1091377200 5.94
1091377560 6.13
1091385600 5.94
1091386020 6.13
1091390400 5.94
1091390940 6.12
1091398800 5.96
1091399460 6.13
1091407200 5.89
1091407920 6.13
1091412000 5.94
1091412840 6.12
1091420400 5.95
1091421300 6.13
1091428800 5.93
1091429820 6.12
1091433600 5.94
1091434740 6.13
1091442000 5.95
1091443200 6.12
1091448120 6.13
1091450400 5.95
1091455200 5.94
1091456640 6.13
1091463600 5.94
1091465100 6.13
1091470020 6.13
1091472000 5.94
1091476800 5.94
1091478540 6.13
1091485200 5.90
1091487000 6.14
1091491920 6.14
1091493600 5.96
1091498400 5.95
1091500380 6.14
1091506800 5.96
1091508900 6.14
1091513820 6.14
1091515200 5.96
1091520000 5.93
1091522280 6.14
1091527200 6.13
1091535660 6.14
1091536800 5.95
1091541600 5.92
1091544180 6.11
1091549100 6.11
1091550000 5.95
1091557560 6.11
1091558400 5.96
1091563200 5.96
1091566080 6.11
1091571000 6.11
1091571600 5.96
1091579460 6.11
1091580000 5.93
1091584800 5.95
1091587980 6.11
1091592900 6.10
1091593200 5.95
1091601420 6.11
1091601600 5.95
1091606400 5.94
1091609880 6.12
1091614800 5.98
1091617200 6.12
1091623200 5.97
1091625720 6.12
1091628000 5.99
1091634180 6.12
1091636400 5.98
1091639100 6.12
1091644800 5.99
1091647620 6.12
1091649600 5.99
1091656080 6.12
1091658000 5.97
1091661000 6.14
1091666400 6.01
1091669520 6.14
1091671200 6.02
1091677980 6.14
1091679600 6.00
1091682900 6.14
1091688000 5.95
1091691420 6.14
1091692800 5.99
1091699880 6.15
1091701200 6.00
1091704800 6.15
1091709600 6.02
1091713320 6.15
1091714400 6.00
1091718240 6.15
1091722800 6.01
1091726700 6.14
1091731200 5.99
1091735220 6.14
1091736000 5.99
1091740140 6.14
1091744400 6.00
1091748600 6.15
1091752800 6.01
1091757600 6.02
1091766000 6.00
1091774400 5.99
1091779200 6.00
1091787600 6.04
1091796000 6.01
1091800800 6.02
1091809200 6.04
1091817600 6.00
1091822400 5.99
1091830800 6.02
1091839200 6.02
1091844000 6.00
1091852400 6.00
1091860800 6.03
1091865600 6.00
1091874000 6.02
1091882400 6.02
1091887200 6.04
1091895600 6.01
1091904000 6.01
1091908800 6.02
1091917200 5.99
1091925600 5.99
1091930400 6.01
1091938800 6.00
1091947200 6.01
1091952000 6.03
1091960400 6.02
1091968800 6.04
1091973600 6.01
1091982000 6.02
1091990400 6.02
1091995200 6.00
1092003600 6.02
1092012000 6.01
1092016800 6.03
1092025200 6.01
1092033600 6.02
1092038400 6.00
1092046800 6.02
1092055200 6.02
1092060000 6.02
1092068400 6.04
1092076800 6.02
1092081600 6.01
1092090000 6.06
1092098400 6.13
1092103200 5.98
1092111600 6.03
1092120000 6.03
1092124800 6.02
1092133200 6.08
1092141600 5.99
1092146400 6.01
1092154800 6.04
1092163200 6.00
1092168000 6.06
1092176400 6.02
1092184800 6.00
1092189600 6.05
1092198000 6.04
1092206400 6.05
1092211200 6.02
1092219600 6.01
1092228000 5.98
1092232800 6.01
1092241200 6.00
1092249600 5.98
1092254400 5.99
1092262800 6.01
1092271200 6.02
1092276000 6.00
1092284400 6.00
1092292800 6.04
1092297600 6.00
1092306000 6.02
1092314400 6.02
1092319200 6.00
1092327600 6.00
1092336000 6.02
1092340800 5.99
1092349200 6.00
1092357600 6.01
1092362400 6.00
1092370800 6.00
1092379200 6.01
1092384000 5.99
1092392400 6.01
1092400800 6.00
1092405600 6.01
1092414000 6.88
1092422400 6.02
1092427200 6.01
1092435600 6.02
1092444000 6.00
1092448800 6.02
1092457200 6.02
1092465600 6.02
1092470400 6.02
1092478800 6.04
1092487200 6.03
1092492000 6.02
1092500400 6.00
1092508800 5.98
1092513600 6.00
1092522000 5.97
1092530400 5.98
1092535200 5.98
1092543600 5.97
1092552000 5.93
1092556800 5.99
1092565200 6.04
1092573600 5.97
1092578400 6.04
1092586800 6.00
1092595200 6.05
1092600000 6.02
1092608400 6.10
1092616800 6.02
1092621600 6.01
1092630000 6.03
1092638400 6.02
1092643200 6.03
1092651600 6.00
1092660000 6.01
1092664800 6.02
1092673200 6.10
1092681600 6.01
1092686400 6.00
1092694800 6.02
1092703200 6.08
1092708000 6.02
1092716400 6.05
1092724800 6.04
1092729600 6.05
1092738000 6.04
1092746400 6.08
1092751200 6.07
1092759600 6.23
1092768000 6.25
1092772800 6.24
1092781200 6.22
1092789600 6.24
1092794400 6.25
1092802800 6.24
1092811200 6.21
1092824400 6.05
1092832800 6.20
1092837600 6.23
1092846000 6.22
1092854400 6.23
1092859200 6.22
1092867600 6.22
1092876000 6.23
1092880800 6.24
1092889200 6.23
1092897600 6.22
1092902400 6.23
1092910800 6.25
1092919200 6.27
1092924000 6.25
1092932400 6.25
1092940800 6.25
1092945600 6.22
1092954000 6.37
1092962400 6.24
1092967200 6.23
1092975600 6.23
1092984000 6.23
1092988800 6.22
1092997200 6.23
1093005600 6.26
1093010400 6.26
1093018800 6.27
1093027200 6.24
1093032000 6.23
1093040400 6.20
1093048800 6.23
1093053600 6.29
1093062000 6.24
1093070400 6.23
1093075200 6.24
1093083600 6.23
1093092000 6.23
1093096800 6.25
1093105200 6.23
1093113600 6.24
1093118400 6.23
1093126800 6.23
1093135200 6.23
1093140000 6.23
1093148400 6.23
1093156800 6.24
1093161600 6.23
1093170000 6.24
1093178400 6.23
1093183200 6.24
1093191600 6.23
1093200000 6.23
1093204800 6.24
1093213200 6.26
1093221600 6.24
1093226400 6.22
1093234800 6.24
1093243200 6.24
1093248000 6.29
1093256400 6.23
1093264800 6.24
1093269600 6.24
1093278000 6.22
1093286400 6.23
1093291200 6.22
1093299600 6.24
1093308000 6.21
1093312800 6.13
1093321200 6.12
1093329600 6.11
1093334400 6.12
1093342800 6.12
1093351200 6.12
1093356000 6.10
1093364400 6.12
1093372800 6.12
1093377600 6.11
1093386000 6.10
1093394400 6.12
1093399200 6.11
1093407600 6.10
1093416000 6.11
1093420800 6.13
1093429200 6.10
1093437600 6.11
1093442400 6.13
1093450800 6.11
1093459200 6.11
1093464000 6.12
1093472400 6.10
1093480800 6.29
1093485600 6.30
1093494000 6.30
1093502400 6.29
1093507200 6.30
1093515600 6.31
1093524000 6.30
1093528800 6.29
1093537200 6.35
1093545600 6.30
1093550400 6.29
1093558800 6.30
1093567200 6.31
1093580400 6.30
1093588800 6.30
1093593600 6.29
1093602000 6.27
1093610400 6.28
1093615200 6.29
1093623600 6.28
1093632000 6.26
1093636800 6.28
1093645200 6.28
1093653600 6.28
1093658400 6.28
1093666800 6.28
1093675200 6.22
1093680000 6.28
1093688400 6.26
1093696800 6.27
1093701600 6.29
1093710000 6.25
1093718400 6.33
1093723200 6.29
1093731600 6.30
1093740000 6.27
1093744800 6.28
1093753200 6.29
1093761600 6.29
1093766400 6.28
1093774800 6.28
1093783200 6.27
1093788000 6.39
1093796400 6.28
1093804800 6.29
1093809600 6.29
1093818000 6.28
1093826400 6.23
1093831200 6.24
1093839600 6.29
1093848000 6.25
1093852800 6.24
1093861200 6.21
1093869600 6.26
1093874400 6.28
1093882800 6.26
1093891200 6.18
1093896000 6.27
1093904400 6.29
1093912800 6.25
1093917600 6.29
1093926000 6.29
1093934400 6.27
1093939200 6.26
1093947600 6.18
1093956000 6.29
1093960800 6.34
1093969200 6.35
1093977600 6.33
1093982400 6.32
1093990800 6.29
1093999200 6.29
1094004000 6.29
1094012400 6.27
1094020800 6.25
1094025600 6.27
1094034000 6.26
1094042400 6.48
1094047200 6.29
1094055600 6.30
1094064000 6.30
1094068800 6.27
1094077200 6.27
1094085600 6.28
1094090400 6.27
1094098800 6.27
1094107200 6.26
1094112000 6.29
1094120400 6.28
1094128800 6.28
1094133600 6.28
1094142000 6.15
1094150400 6.29
1094155200 6.28
1094163600 6.28
1094172000 6.28
1094176800 6.27
1094185200 6.27
1094193600 6.29
1094198400 6.29
1094206800 6.28
1094215200 6.29
1094220000 6.29
1094228400 6.30
1094236800 6.27
1094241600 6.27
1094250000 6.25
1094258400 6.29
1094263200 6.27
1094271600 6.32
1094280000 6.28
1094284800 6.27
1094293200 6.23
1094301600 6.30
1094306400 6.28
1094314800 6.28
1094323200 6.29
1094328000 6.30
1094336400 6.30
1094344800 6.28
1094349600 6.28
1094358000 6.29
1094366400 6.28
1094371200 6.31
1094379600 6.28
1094388000 6.28
1094392800 6.27
1094401200 6.28
1094409600 6.30
1094414400 6.32
1094422800 6.31
1094431200 6.28
1094436000 6.33
1094444400 6.27
1094452800 6.28
1094457600 6.27
1094466000 6.27
1094474400 6.28
1094479200 6.29
1094487600 6.28
1094496000 6.28
1094500800 6.24
1094509200 6.29
1094517600 6.28
1094522400 6.26
1094530800 6.26
1094539200 6.26
1094544000 6.28
1094552400 6.27
1094560800 6.28
1094565600 6.26
1094574000 6.26
1094582400 6.30
1094587200 6.26
1094595600 6.29
1094604000 6.26
1094608800 6.25
1094617200 6.25
1094625600 6.25
1094630400 6.26
1094638800 6.26
1094647200 6.26
1094652000 6.26
1094660400 6.24
1094668800 6.26
1094673600 6.25
1094682000 6.27
1094690400 6.26
1094695200 6.27
1094703600 6.26
1094712000 6.30
1094716800 6.28
1094725200 6.26
1094733600 6.24
1094738400 6.26
1094746800 6.26
1094755200 6.27
1094760000 6.26
1094768400 6.25
1094776800 6.27
1094781600 6.24
1094790000 6.25
1094798400 6.26
1094803200 6.30
1094811600 6.29
1094820000 6.31
1094824800 6.29
1094833200 6.28
1094841600 6.29
1094846400 6.26
1094854800 6.26
1094863200 6.31
1094868000 6.26
1094876400 6.26
1094884800 6.27
1094889600 6.26
1094898000 6.26
1094906400 6.27
1094911200 6.33
1094919600 6.29
1094928000 6.29
1094932800 6.27
1094941200 6.26
1094949600 6.27
1094954400 6.28
1094962800 6.29
1094971200 6.25
1094976000 6.27
1094984400 6.27
1094992800 6.28
1094997600 6.26
1095006000 6.27
1095014400 6.28
1095019200 6.26
1095027600 6.29
1095036000 6.28
1095040800 6.28
1095049200 6.25
1095057600 6.26
1095062400 6.27
1095070800 6.26
1095079200 6.26
1095084000 6.26
1095092400 6.28
1095100800 6.26
1095105600 6.27
1095114000 6.28
1095122400 6.29
1095127200 6.28
1095135600 6.24
1095144000 7.14
1095148800 6.29
1095157200 6.28
1095165600 6.29
1095170400 6.40
1095178800 6.30
1095187200 6.28
1095192000 6.29
1095200400 6.28
1095208800 6.27
1095213600 6.28
1095222000 6.34
1095230400 6.31
1095235200 6.29
1095243600 6.31
1095252000 6.32
1095256800 6.33
1095265200 6.31
1095273600 6.28
1095278400 6.31
1095286800 6.30
1095295200 6.29
1095300000 6.30
1095308400 6.30
1095316800 6.31
1095321600 6.27
1095330000 6.33
1095338400 6.29
1095343200 6.31
1095351600 6.29
1095360000 6.29
1095364800 6.27
1095373200 6.25
1095381600 6.28
1095386400 6.30
1095394800 6.28
1095403200 6.29
1095408000 6.29
1095416400 6.29
1095424800 6.25
1095429600 6.31
1095438000 6.30
1095446400 6.29
1095451200 6.27
1095459600 6.28
1095468000 6.30
1095472800 6.29
1095481200 6.28
1095489600 6.27
1095494400 6.28
1095502800 6.28
1095511200 6.30
1095516000 6.29
1095524400 6.26
1095532800 6.30
1095537600 6.37
1095546000 6.27
1095554400 6.27
1095559200 6.27
1095567600 6.29
1095576000 6.28
1095580800 6.29
1095589200 6.28
1095597600 6.27
1095602400 6.27
1095610800 6.26
1095619200 6.28
1095624000 6.27
1095632400 6.28
1095640800 6.28
1095645600 6.28
1095654000 6.28
1095662400 6.25
1095667200 6.27
1095675600 6.19
1095684000 6.28
1095688800 6.30
1095697200 6.26
1095705600 6.28
1095710400 6.27
1095718800 6.28
1095727200 6.27
1095732000 6.25
1095740400 6.26
1095748800 6.27
1095753600 6.25
1095762000 6.26
1095770400 6.25
1095775200 6.26
1095783600 6.25
1095792000 6.27
1095796800 6.25
1095805200 6.25
1095813600 6.26
1095818400 6.28
1095826800 6.27
1095835200 6.24
1095840000 6.24
1095848400 6.24
1095856800 6.26
1095861600 6.28
1095870000 6.25
1095878400 6.27
1095883200 6.27
1095891600 6.26
1095900000 6.24
1095904800 6.26
1095913200 6.29
1095921600 6.27
1095926400 6.28
1095934800 6.27
1095943200 6.28
1095948000 6.26
1095956400 6.26
1095964800 6.27
1095969600 6.25
1095978000 6.27
1095986400 6.30
1095991200 6.28
1095999600 6.27
1096008000 6.28
1096012800 6.27
1096021200 6.27
1096029600 6.25
1096034400 6.26
1096042800 6.27
1096051200 6.24
1096056000 6.27
1096064400 6.26
1096072800 6.26
1096077600 6.26
1096086000 6.26
1096094400 6.28
1096099200 6.26
1096107600 6.28
1096116000 6.02
1096120800 6.29
1096129200 6.25
1096137600 6.27
1096142400 6.25
1096150800 6.27
1096159200 6.24
1096164000 6.28
1096172400 6.34
1096180800 6.28
1096185600 6.28
1096194000 6.28
1096202400 6.31
1096207200 6.29
1096215600 6.28
1096224000 6.28
1096228800 6.29
1096237200 6.26
1096245600 6.29
1096250400 6.28
1096258800 6.26
1096267200 6.25
1096272000 6.25
1096280400 6.27
1096288800 6.29
1096293600 6.27
1096302000 6.28
1096310400 6.27
1096315200 6.28
1096323600 6.28
1096332000 6.26
1096336800 6.36
1096345200 6.26
1096353600 6.26
1096358400 6.25
1096366800 6.27
1096375200 6.28
1096380000 6.25
1096388400 6.28
1096396800 6.27
1096401600 6.27
1096410000 6.28
1096418400 6.28
1096423200 6.27
1096431600 6.29
1096440000 6.26
1096444800 6.28
1096453200 6.28
1096461600 6.27
1096466400 6.28
1096474800 6.27
1096483200 6.26
1096488000 6.25
1096496400 6.27
1096504800 6.25
1096509600 6.26
1096518000 6.24
1096526400 6.24
1096531200 6.30
1096539600 6.19
1096548000 6.26
1096552800 6.54
1096553940 6.21
1096561200 6.26
1096562400 6.22
1096567320 6.22
1096569600 6.24
1096574400 6.28
1096575840 6.24
1096582800 6.27
1096584360 6.24
1096589220 6.22
1096589940 6.21
1096591200 6.25
1096596000 6.24
1096597740 6.22
1096604400 6.29
1096606260 6.21
1096611180 6.22
1096612800 6.26
1096617600 6.25
1096619640 6.22
1096626000 6.35
1096628160 6.22
1096633080 6.22
1096634400 6.33
1096639200 6.25
1096641600 6.22
1096646460 6.22
1096647600 6.26
1096654980 6.22
1096656000 6.28
1096660800 6.25
1096663500 6.22
1096668420 6.22
1096669200 6.30
1096676880 6.22
1096677600 6.25
1096682400 6.26
1096685400 6.22
1096690320 6.22
1096690800 6.30
1096698840 6.22
1096699200 6.26
1096704000 6.25
1096707300 6.22
1096712220 6.22
1096712400 6.25
1096720740 6.22
1096720800 6.27
1096725600 6.25
1096731660 6.22
1096734000 6.25
1096736520 6.23
1096742400 6.24
1096745040 6.22
1096747200 6.24
1096753560 6.22
1096755600 6.24
1096758420 6.22
1096764000 6.23
1096766940 6.22
1096768800 6.25
1096775460 6.21
1096777200 6.25
1096780380 6.22
1096785600 6.24
1096788840 6.22
1096790400 6.24
1096797360 6.22
1096798800 6.25
1096802280 6.22
1096807200 6.26
1096810800 6.22
1096812000 6.22
1096815660 6.21
1096820400 6.25
1096824180 6.22
1096828800 6.24
1096832700 6.21
1096833600 6.25
1096837620 6.22
1096842000 6.25
1096846080 6.22
1096850400 6.26
1096854600 6.22
1096855200 6.24
1096859520 6.22
1096863600 6.27
1096867980 6.22
1096872000 6.25
1096876500 6.22
1096876800 6.26
1096881420 6.22
1096885200 6.24
1096889940 6.22
1096893600 6.22
1096894860 6.22
1096898400 6.26
1096903320 6.22
1096906800 6.30
1096911840 6.22
1096915200 6.27
1096916760 6.22
1096920000 6.26
1096925220 6.22
1096928400 6.23
1096933740 6.22
1096936800 6.26
1096938660 6.22
1096941600 6.26
1096947180 6.40
1096950000 6.45
1096955640 6.22
1096958400 6.25
1096960560 6.22
1096963200 6.26
1096969080 6.22
1096971600 6.24
1096980000 6.24
1096984800 6.21
1096984860 6.18
1096993200 6.21
1096993380 6.19
1097001600 6.20
1097001900 6.18
1097006400 6.19
1097006820 6.17
1097014800 6.21
1097015280 6.18
1097023200 6.20
1097023800 6.18
1097028000 6.21
1097028720 6.18
1097036400 6.36
1097037240 6.13
1097044800 6.15
1097045700 6.12
1097049600 6.15
1097050620 6.12
1097058000 6.17
1097059140 6.12
1097064060 6.13
1097066400 6.16
1097071200 6.11
1097072520 6.13
1097079600 6.18
1097081040 6.13
1097085960 6.13
1097088000 6.16
1097092800 6.14
1097094480 6.13
1097101200 6.16
1097103000 6.13
1097107860 6.13
1097109600 6.16
1097114400 6.17
1097116380 6.13
1097122800 6.23
1097124900 6.12
1097129820 6.12
1097131200 6.16
1097136000 6.17
1097138280 6.13
1097143200 6.13
1097144400 6.16
1097151720 6.13
1097152800 6.17
1097157600 6.16
1097160240 6.13
1097165100 6.13
1097166000 6.15
1097173620 6.13
1097174400 6.17
1097179200 6.16
1097182140 6.12
1097187060 6.13
1097187600 6.17
1097195520 6.13
1097196000 6.28
1097200800 6.16
1097204040 5.24
1097208960 5.11
1097209200 6.16
1097217480 5.28
1097217600 6.13
1097222400 6.15
1097225940 5.13
1097230800 6.14
1097233260 6.12
1097239200 6.14
1097241780 6.12
1097244000 6.15
1097250300 6.12
1097252400 6.15
1097255160 6.13
1097260800 6.16
1097263680 5.98
1097265600 6.15
1097272200 5.74
1097274000 6.15
1097277120 5.45
1097282400 6.17
1097285640 5.78
1097287200 6.23
1097295600 6.19
1097304000 6.15
1097308800 6.16
1097317200 6.17
1097325600 6.15
1097330400 6.15
1097338800 6.16
1097347200 6.17
1097352000 6.14
1097360400 6.13
1097368800 6.17
1097373600 6.15
1097382000 6.15
1097390400 6.16
1097395200 6.15
1097403600 6.15
1097412000 6.17
1097416800 6.15
1097425200 6.17
1097433600 6.16
1097438400 6.18
1097446800 6.18
1097455200 6.16
1097460000 6.16
1097468400 6.16
1097476800 6.19
1097481600 6.15
1097490000 6.16
1097498400 6.11
1097503200 6.14
1097511600 6.14
1097520000 6.13
1097524800 6.13
1097533200 6.14
1097541600 6.15
1097546400 6.18
1097554800 6.13
1097563200 6.14
1097568000 6.18
1097576400 6.20
1097584800 6.18
1097589600 6.26
1097598000 6.15
1097606400 6.15
1097611200 6.16
1097619600 6.16
1097628000 6.15
1097632800 6.15
1097641200 6.21
1097649600 6.18
1097654400 6.16
1097662800 6.14
1097671200 6.12
1097676000 6.17
1097684400 6.15
1097692800 6.16
1097697600 6.17
1097706000 6.16
1097714400 6.18
1097719200 6.20
1097727600 6.17
1097736000 6.17
1097740800 6.22
1097749200 6.17
1097757600 6.19
1097762400 6.19
1097770800 6.19
1097779200 6.18
1097784000 6.16
1097792400 6.15
1097800800 6.23
1097805600 6.16
1097814000 6.19
1097822400 6.18
1097827200 6.15
1097835600 6.20
1097844000 6.19
1097848800 6.19
1097857200 6.20
1097865600 6.22
1097870400 6.19
1097878800 6.22
1097887200 6.20
1097892000 6.19
1097900400 6.21
1097908800 6.21
1097913600 6.20
1097922000 6.28
1097930400 6.21
1097935200 6.24
1097943600 6.21
1097952000 6.20
1097956800 6.21
1097965200 6.26
1097973600 6.21
1097978400 6.24
1097986800 6.22
1097995200 6.22
1098000000 6.20
1098008400 6.19
1098016800 6.20
1098021600 6.20
1098030000 6.21
1098038400 6.21
1098043200 6.22
1098051600 6.22
1098060000 6.22
1098064800 6.19
1098073200 6.17
1098081600 6.22
1098086400 6.19
1098094800 6.19
1098103200 6.27
1098108000 6.18
1098116400 6.16
1098124800 6.23
1098129600 6.18
1098138000 6.17
1098146400 6.19
1098151200 6.18
1098159600 6.21
1098168000 6.22
1098172800 6.20
1098181200 6.19
1098189600 6.20
1098194400 6.20
1098202800 6.22
1098211200 6.18
1098216000 6.20
1098224400 6.19
1098232800 6.20
1098237600 6.19
1098246000 6.21
1098254400 6.20
1098259200 6.18
1098267600 6.17
1098276000 6.19
1098280800 6.20
1098289200 6.13
1098297600 6.20
1098302400 6.19
1098310800 6.18
1098319200 6.19
1098324000 6.20
1098332400 6.16
1098340800 6.18
1098345600 6.16
1098354000 6.18
1098362400 6.19
1098367200 6.18
1098375600 6.17
1098384000 6.19
1098388800 6.15
1098397200 6.17
1098405600 6.18
1098410400 6.18
1098418800 6.19
1098427200 6.19
1098432000 6.22
1098440400 6.18
1098448800 6.19
1098453600 6.19
1098462000 6.19
1098470400 6.19
1098475200 6.19
1098483600 6.21
1098492000 6.20
1098496800 6.19
1098505200 6.19
1098513600 6.18
1098518400 6.19
1098526800 6.19
1098535200 6.13
1098540000 6.21
1098548400 6.19
1098556800 6.30
1098561600 6.19
1098570000 6.17
1098578400 6.19
1098583200 6.18
1098591600 6.17
1098600000 6.19
1098604800 6.18
1098613200 6.20
1098621600 6.20
1098626400 6.19
1098634800 6.23
1098643200 6.18
1098648000 6.22
1098656400 6.19
1098664800 6.20
1098669600 6.19
1098678000 6.19
1098686400 6.19
1098691200 6.22
1098699600 6.19
1098708000 6.22
1098712800 6.20
1098721200 6.22
1098729600 6.19
1098734400 6.19
1098742800 6.19
1098751200 6.19
1098756000 6.20
1098764400 6.22
1098772800 6.17
1098777600 6.19
1098786000 6.21
1098794400 6.20
1098799200 6.20
1098807600 6.21
1098816000 6.16
1098820800 6.17
1098829200 6.17
1098837600 6.18
1098842400 6.17
1098850800 6.25
1098859200 6.17
1098864000 6.23
1098872400 6.18
1098880800 6.19
1098885600 6.18
1098894000 6.19
1098902400 6.17
1098907200 6.14
1098915600 6.18
1098924000 6.16
1098928800 6.16
1098937200 6.15
1098945600 6.18
1098950400 6.16
1098958800 6.16
1098967200 6.26
1098972000 6.16
1098980400 6.17
1098988800 6.30
1098993600 6.24
1099002000 6.24
1099010400 6.71
1099015200 6.17
1099023600 6.17
1099032000 6.20
1099036800 6.18
1099045200 6.17
1099053600 6.17
1099058400 6.18
1099066800 6.18
1099075200 6.17
1099080000 6.17
1099088400 6.22
1099096800 6.16
1099101600 6.17
1099110000 6.18
1099118400 6.16
1099123200 6.19
1099131600 6.16
1099140000 6.15
1099144800 6.17
1099158000 6.18
1099162800 6.16
1099171200 6.19
1099179600 6.18
1099184400 6.19
1099192800 6.18
1099201200 6.17
1099206000 6.23
1099214400 6.17
1099222800 6.17
1099227600 6.17
1099236000 6.17
1099244400 6.16
1099249200 6.17
1099257600 6.19
1099266000 6.18
1099270800 6.15
1099279200 6.20
1099287600 6.18
1099292400 6.18
1099300800 6.18
1099309200 6.24
1099314000 6.19
1099322400 6.20
1099330800 6.24
1099335600 6.16
1099344000 6.18
1099352400 6.17
1099357200 6.18
1099365600 6.14
1099374000 6.18
1099378800 6.19
1099387200 6.17
1099395600 6.16
1099400400 6.17
1099408800 6.17
1099417200 6.18
1099422000 6.16
1099430400 6.16
1099438800 6.15
1099443600 6.19
1099452000 6.17
1099460400 6.19
1099465200 6.21
1099473600 6.13
1099482000 6.16
1099486800 6.16
1099495200 6.13
1099503600 6.16
1099508400 6.16
1099516800 6.15
1099525200 6.20
1099530000 6.16
1099538400 6.16
1099546800 6.15
1099551600 6.16
1099560000 6.18
1099568400 6.16
1099573200 6.17
1099581600 6.16
1099590000 6.15
1099594800 6.15
1099603200 6.19
1099611600 6.17
1099616400 6.15
1099624800 6.14
1099633200 6.05
1099638000 6.16
1099646400 6.19
1099654800 6.14
1099659600 6.16
1099668000 6.17
1099676400 6.15
1099681200 6.14
1099689600 6.14
1099698000 6.16
1099702800 6.15
1099711200 6.15
1099719600 6.16
1099724400 6.14
1099732800 6.15
1099741200 6.13
1099746000 6.15
1099754400 6.15
1099762800 6.08
1099767600 6.15
1099776000 6.14
1099784400 6.17
1099789200 6.14
1099797600 6.15
1099806000 6.16
1099810800 6.15
1099819200 6.14
1099827600 6.14
1099832400 6.16
1099840800 6.16
1099849200 6.19
1099854000 6.17
1099862400 6.18
1099870800 6.13
1099875600 6.18
1099884000 6.43
1099892400 6.19
1099897200 6.17
1099905600 6.18
1099914000 6.15
1099918800 6.14
1099927200 6.20
1099935600 6.14
1099940400 6.13
1099948800 6.17
1099957200 6.17
1099962000 6.20
1099970400 6.20
1099978800 6.19
1099983600 6.18
1099992000 6.18
1100000400 6.21
1100005200 6.18
1100013600 6.20
1100022000 6.24
1100026800 6.21
1100035200 6.20
1100043600 6.18
1100048400 6.18
1100056800 6.18
1100065200 6.16
1100070000 6.17
1100078400 6.18
1100086800 6.22
1100091600 6.16
1100100000 6.18
1100108400 6.17
1100113200 6.16
1100121600 6.16
1100130000 6.19
1100134800 6.18
1100143200 6.18
1100151600 6.20
1100156400 6.20
1100164800 6.18
1100173200 6.20
1100178000 6.21
1100186400 6.21
1100194800 6.21
1100199600 6.24
1100208000 6.23
1100216400 6.20
1100221200 6.21
1100229600 6.22
1100238000 6.22
1100242800 6.22
1100251200 6.22
1100259600 6.24
1100264400 6.22
1100272800 6.22
1100281200 6.21
1100286000 6.22
1100294400 6.19
1100302800 6.23
1100307600 6.21
1100316000 6.24
1100324400 6.19
1100329200 6.26
1100337600 6.23
1100346000 6.22
1100350800 6.21
1100359200 6.23
1100367600 6.22
1100372400 6.19
1100380800 6.20
1100389200 6.22
1100394000 6.21
1100402400 6.22
1100410800 6.20
1100415600 6.21
1100424000 6.22
1100432400 6.18
1100437200 6.22
1100445600 6.23
1100454000 6.22
1100458800 6.22
1100467200 6.23
1100475600 6.19
1100480400 6.18
1100488800 6.20
1100497200 6.18
1100502000 6.19
1100510400 6.19
1100518800 6.24
1100523600 6.22
1100532000 6.23
1100540400 6.24
1100545200 6.25
1100553600 6.22
1100562000 6.21
1100566800 6.18
1100575200 6.22
1100583600 6.26
1100588400 6.24
1100596800 6.18
1100605200 6.21
1100610000 6.20
1100618400 6.24
1100626800 6.27
1100631600 6.22
1100640000 6.19
1100648400 6.22
1100653200 6.20
1100661600 6.20
1100670000 6.22
1100674800 6.20
1100683200 6.22
1100691600 6.24
1100696400 6.21
1100704800 6.22
1100713200 6.23
1100718000 6.18
1100726400 6.22
1100734800 6.20
1100739600 6.22
1100748000 6.23
1100756400 6.21
1100761200 6.27
1100769600 6.21
1100778000 6.21
1100782800 6.25
1100791200 6.22
1100799600 6.24
1100804400 6.22
1100812800 6.23
1100821200 6.22
1100826000 6.21
1100834400 6.22
1100842800 6.17
1100847600 6.18
1100856000 6.14
1100864400 6.55
1100869200 6.23
1100877600 6.17
1100886000 6.19
1100890800 6.17
1100899200 6.18
1100907600 6.18
1100912400 6.17
1100920800 6.17
1100929200 6.16
1100934000 6.20
1100942400 6.17
1100950800 6.19
1100955600 6.16
1100964000 6.17
1100972400 6.19
1100977200 6.16
1100985600 6.18
1100994000 6.18
1100998800 6.19
1101007200 6.19
1101015600 6.16
1101020400 6.18
1101028800 6.18
1101037200 6.17
1101042000 6.17
1101050400 6.18
1101058800 6.16
1101063600 6.16
1101072000 6.16
1101080400 6.18
1101085200 6.17
1101093600 6.18
1101102000 6.17
1101106800 6.16
1101115200 6.17
1101123600 6.12
1101128400 6.17
1101136800 6.17
1101145200 6.13
1101150000 6.24
1101158400 6.14
1101166800 6.14
1101171600 6.16
1101180000 6.12
1101188400 6.18
1101193200 6.18
1101201600 6.23
1101210000 6.19
1101214800 6.17
1101223200 6.17
1101231600 6.18
1101236400 6.20
1101244800 6.13
1101253200 6.22
1101258000 6.16
1101266400 6.17
1101274800 6.18
1101279600 6.18
1101288000 6.22
1101296400 6.16
1101301200 6.17
1101309600 6.17
1101318000 6.16
1101322800 6.18
1101331200 6.17
1101339600 6.16
1101344400 6.16
1101352800 6.15
1101361200 6.17
1101366000 6.17
1101374400 6.15
1101382800 6.16
1101387600 6.15
1101396000 6.16
1101404400 6.17
1101409200 6.16
1101417600 6.15
1101426000 6.16
1101430800 6.16
1101439200 6.15
1101447600 6.16
1101452400 6.13
1101460800 6.13
1101469200 6.13
1101474000 6.19
1101482400 6.20
1101490800 6.18
1101495600 6.17
1101504000 6.18
1101512400 6.18
1101517200 6.18
1101525600 6.18
1101534000 6.18
1101538800 6.18
1101547200 6.17
1101555600 6.19
1101560400 6.18
1101568800 6.18
1101577200 6.18
1101582000 6.18
1101590400 6.18
1101598800 6.17
1101603600 6.20
1101612000 6.19
1101620400 6.18
1101625200 6.19
1101633600 6.19
1101642000 6.19
1101646800 6.18
1101655200 6.21
1101663600 6.19
1101668400 6.17
1101676800 6.17
1101685200 6.17
1101690000 6.18
1101698400 6.20
1101706800 6.20
1101711600 6.17
1101720000 6.17
1101728400 6.17
1101733200 6.16
1101741600 6.16
1101750000 6.14
1101754800 6.14
1101763200 6.12
1101771600 6.15
1101776400 6.14
1101784800 6.12
1101793200 6.14
1101798000 6.13
1101806400 6.14
1101814800 6.14
1101819600 6.14
1101822360 6.11
1101827280 6.11
1101828000 6.16
1101835740 6.11
1101836400 6.13
1101841200 6.14
1101844260 6.11
1101849180 6.12
1101849600 6.15
1101857640 6.12
1101858000 6.18
1101861960 6.11
1101862800 6.15
1101866160 6.12
1101871080 6.12
1101871200 6.19
1101879600 6.16
1101882000 6.12
1101884400 6.14
1101890460 6.12
1101892800 6.15
1101895380 6.12
1101901200 6.14
1101903900 6.12
1101906000 6.16
1101912360 6.12
1101914400 6.10
1101917280 6.12
1101922800 6.14
1101925800 6.12
1101927600 6.13
1101934260 6.12
1101936000 6.14
1101939180 6.12
1101944400 6.13
1101947700 6.12
1101949200 6.17
1101956160 6.12
1101957600 6.07
1101961080 6.12
1101966000 6.15
1101969600 6.11
1101970800 6.15
1101974460 6.11
1101979200 6.16
1101982980 6.12
1101987600 6.13
1101991500 6.11
1101992400 6.15
1101996420 6.12
1102000800 6.17
1102004880 6.12
1102009200 6.16
1102013400 6.11
1102014000 6.14
1102018260 6.11
1102022400 6.14
1102026780 6.11
1102030800 6.16
1102035300 6.11
1102035600 6.14
1102040160 6.11
1102044000 6.15
1102048680 6.11
1102052400 6.13
1102053600 6.11
1102057200 6.16
1102062060 6.11
1102065600 6.10
1102070580 6.11
1102074000 6.18
1102075500 6.12
1102078800 6.15
1102083960 6.11
1102087200 6.15
1102092480 6.12
1102095600 6.15
1102097400 6.12
1102100400 6.13
1102105860 6.12
1102108800 6.17
1102114380 6.11
1102117200 6.15
1102119300 6.12
1102122000 6.13
1102127760 6.12
1102130400 6.14
1102136280 6.11
1102138800 6.13
1102143600 6.16
1102152000 6.15
1102152060 6.11
1102160400 6.14
1102160580 6.12
1102165200 6.14
1102165500 6.12
1102173600 6.15
1102173960 6.12
1102182000 6.15
1102182480 6.12
1102186800 6.13
1102187400 6.12
1102195200 6.14
1102195860 6.12
1102203600 6.16
1102204380 6.11
1102208400 6.16
1102209300 6.12
1102216800 6.12
1102217760 6.12
1102225200 6.15
1102226280 6.12
1102230000 6.14
1102231200 6.12
1102238400 6.14
1102239660 6.11
1102244580 6.11
1102246800 6.15
1102251600 6.15
1102253100 6.12
1102260000 6.15
1102261560 6.11
1102266480 6.11
1102268400 6.14
1102273200 6.15
1102275000 6.11
1102281600 6.14
1102283460 6.11
1102288380 6.11
1102290000 6.15
1102294800 6.14
1102296900 6.11
1102303200 6.15
1102305360 6.11
1102310280 6.11
1102311600 6.16
1102316400 6.14
1102318800 6.11
1102323660 6.11
1102324800 6.15
1102332180 6.11
1102333200 6.15
1102338000 6.17
1102340700 6.11
1102345560 6.11
1102346400 6.13
1102354080 6.11
1102354800 6.17
1102359600 5.50
1102362600 6.11
1102367460 6.11
1102368000 6.14
1102375980 6.11
1102376400 6.16
1102381200 6.16
1102389600 6.14
1102398000 6.18
1102402800 6.14
1102411200 6.14
1102419600 6.19
1102424400 6.21
1102432800 6.15
1102441200 6.20
1102446000 6.15
1102454400 6.16
1102462800 6.17
1102467600 6.15
1102476000 6.18
1102484400 6.19
1102489200 6.22
1102497600 6.15
1102506000 6.16
1102510800 6.18
1102519200 6.18
1102527600 6.14
1102532400 6.14
1102540800 6.15
1102549200 6.15
1102554000 6.19
1102562400 6.16
1102570800 6.15
1102575600 6.19
1102584000 6.16
1102592400 6.19
1102597200 6.18
1102605600 6.16
1102614000 6.18
1102618800 6.13
1102627200 6.16
1102635600 6.15
1102640400 6.17
1102648800 6.17
1102657200 6.15
1102662000 6.15
1102670400 6.17
1102678800 6.21
1102683600 6.21
1102692000 6.18
1102700400 6.18
1102705200 6.18
1102713600 6.15
1102722000 6.18
1102726800 6.17
1102735200 6.18
1102743600 6.18
1102748400 6.20
1102756800 6.18
1102765200 6.16
1102770000 6.18
1102778400 6.19
1102786800 6.15
1102791600 6.17
1102800000 6.17
1102808400 6.17
1102813200 6.17
1102821600 6.17
1102830000 6.16
1102834800 6.17
1102843200 6.17
1102851600 6.19
1102856400 6.18
1102864800 6.18
1102873200 6.19
1102878000 6.17
1102886400 6.14
1102894800 6.20
1102899600 6.17
1102908000 6.18
1102916400 6.18
1102921200 6.19
1102929600 6.21
1102938000 6.17
1102942800 6.18
1102951200 6.20
1102959600 6.14
1102964400 6.13
1102972800 6.15
1102981200 6.15
1102986000 6.16
1102994400 6.19
1103002800 6.17
1103007600 6.20
1103016000 6.16
1103024400 6.18
1103029200 6.16
1103037600 6.17
1103046000 6.20
1103050800 6.17
1103059200 6.17
1103067600 6.16
1103072400 6.15
1103080800 6.17
1103089200 6.21
1103094000 6.16
1103102400 6.20
1103110800 6.18
1103115600 6.17
1103124000 6.21
1103132400 6.17
1103137200 6.13
1103145600 6.26
1103154000 6.16
1103158800 6.34
1103167200 6.18
1103175600 6.16
1103180400 6.14
1103188800 6.19
1103197200 6.24
1103202000 6.17
1103210400 6.19
1103218800 6.19
1103223600 6.15
1103232000 6.17
1103240400 6.15
1103245200 6.28
1103253600 6.20
1103262000 6.20
1103266800 6.17
1103275200 6.16
1103283600 6.19
1103288400 6.16
1103296800 6.17
1103305200 6.18
1103310000 6.16
1103318400 6.15
1103326800 6.16
1103331600 6.16
1103340000 6.17
1103348400 6.27
1103353200 6.18
1103361600 6.16
1103370000 6.17
1103374800 6.18
1103383200 6.16
1103391600 6.17
1103396400 6.18
1103404800 6.17
1103413200 6.16
1103418000 6.16
1103426400 6.17
1103434800 6.17
1103439600 6.17
1103448000 6.15
1103456400 6.17
1103461200 6.18
1103469600 6.17
1103478000 6.16
1103482800 6.15
1103491200 6.17
1103499600 6.17
1103504400 6.16
1103512800 6.18
1103521200 6.16
1103526000 6.15
1103534400 6.17
1103542800 6.16
1103547600 6.17
1103556000 6.17
1103564400 6.18
1103569200 6.17
1103577600 6.17
1103586000 6.16
1103590800 6.25
1103599200 6.19
1103607600 6.23
1103612400 6.17
1103620800 6.16
1103629200 6.22
1103634000 6.20
1103642400 6.24
1103650800 6.19
1103655600 6.20
1103664000 6.19
1103672400 6.17
1103677200 6.20
1103685600 6.19
1103694000 6.19
1103698800 6.20
1103707200 6.19
1103715600 6.19
1103720400 6.18
1103728800 6.20
1103737200 6.21
1103742000 6.18
1103750400 6.19
1103758800 6.19
1103763600 6.15
1103772000 6.20
1103780400 6.20
1103785200 6.17
1103793600 6.19
1103802000 6.22
1103806800 6.21
1103815200 6.24
1103823600 6.19
1103828400 6.17
1103836800 6.19
1103845200 6.22
1103850000 6.19
1103858400 6.20
1103866800 6.19
1103871600 6.19
1103880000 6.20
1103888400 6.20
1103893200 6.17
1103901600 6.21
1103910000 6.21
1103914800 6.17
1103923200 6.20
1103931600 6.19
1103936400 6.20
1103944800 6.20
1103953200 6.19
1103958000 6.21
1103966400 6.20
1103974800 6.19
1103979600 6.20
1103988000 6.20
1103996400 6.20
1104001200 6.19
1104009600 6.20
1104018000 6.18
1104022800 6.19
1104031200 6.19
1104039600 6.20
1104044400 6.19
1104052800 6.19
1104061200 6.21
1104066000 6.21
1104074400 6.18
1104082800 6.21
1104087600 6.19
1104096000 6.18
1104104400 6.19
1104109200 6.19
1104117600 6.18
1104126000 6.19
1104130800 6.20
1104139200 6.19
1104147600 6.20
1104152400 6.21
1104160800 6.22
1104169200 6.18
1104174000 6.18
1104182400 6.19
1104190800 6.23
1104195600 6.22
1104204000 6.20
1104212400 6.19
1104217200 6.21
1104225600 6.49
1104234000 6.20
1104238800 6.19
1104247200 6.21
1104255600 6.20
1104260400 6.19
1104268800 6.18
1104277200 6.22
1104282000 6.19
1104290400 6.17
1104298800 6.21
1104303600 6.18
1104312000 6.20
1104320400 6.20
1104325200 6.19
1104333600 6.19
1104342000 6.18
1104346800 6.18
1104355200 6.27
1104363600 6.19
1104368400 6.19
1104376800 6.19
1104385200 6.17
1104390000 6.19
1104398400 6.19
1104406800 6.18
1104411600 6.20
1104420000 6.19
1104428400 6.25
1104433200 6.18
1104441600 6.18
1104450000 6.19
1104454800 6.20
1104463200 6.20
1104471600 6.18
1104476400 6.19
1104484800 6.20
1104493200 6.19
1104498000 6.20
1104506400 6.20
1104514800 6.20
1104519600 6.20
1104528000 6.20
1104536400 6.20
1104541200 6.22
1104549600 6.21
1104558000 6.19
1104562800 6.19
1104571200 6.19
1104579600 6.19
1104584400 6.20
1104592800 6.18
1104601200 6.21
1104606000 6.19
1104614400 6.22
1104622800 6.21
1104627600 6.23
1104636000 6.21
1104644400 6.22
1104649200 6.20
1104657600 6.19
1104666000 6.21
1104670800 6.19
1104679200 6.19
1104687600 6.16
1104692400 6.16
1104700800 6.19
1104709200 6.20
1104714000 6.20
1104722400 6.19
1104730800 6.19
1104735600 6.19
1104744000 6.19
1104752400 6.21
1104757200 6.19
1104765600 6.18
1104774000 6.20
1104778800 6.18
1104787200 6.19
1104795600 6.19
1104800400 6.19
1104808800 6.19
1104817200 6.20
1104822000 6.20
1104830400 6.18
1104838800 6.21
1104843600 6.18
1104852000 6.21
1104860400 6.18
1104865200 6.20
1104873600 6.20
1104882000 6.24
1104886800 6.22
1104895200 6.23
1104903600 6.19
1104908400 6.23
1104916800 6.21
1104925200 6.23
1104930000 6.22
1104938400 6.22
1104946800 6.22
1104951600 6.21
1104960000 6.23
1104968400 6.22
1104973200 6.22
1104981600 6.23
1104990000 6.22
1104994800 6.19
1105003200 6.21
1105011600 6.21
1105016400 6.23
1105024800 6.22
1105033200 6.22
1105038000 6.22
1105046400 6.23
1105054800 6.24
1105059600 6.23
1105068000 6.22
1105076400 6.23
1105081200 6.21
1105089600 6.22
1105098000 6.19
1105102800 6.25
1105111200 6.22
1105119600 6.23
1105124400 6.22
1105132800 6.22
1105141200 6.18
1105146000 6.24
1105154400 6.23
1105162800 6.23
1105167600 6.21
1105176000 6.23
1105184400 6.22
1105189200 6.23
1105197600 6.23
1105206000 6.24
1105210800 6.22
1105219200 6.23
1105227600 6.23
1105232400 6.23
1105240800 6.24
1105249200 6.21
1105254000 6.22
1105262400 6.23
1105270800 6.26
1105275600 6.24
1105284000 6.23
1105292400 6.22
1105297200 6.22
1105305600 6.21
1105314000 6.23
1105318800 6.23
1105327200 6.22
1105335600 6.25
1105340400 6.18
1105348800 6.21
1105357200 6.19
1105362000 6.19
1105370400 6.18
1105378800 6.18
1105383600 6.16
1105392000 6.14
1105400400 6.12
1105405200 6.14
1105413600 6.31
1105422000 6.07
1105426800 6.14
1105435200 6.14
1105443600 6.13
1105448400 6.14
1105456800 6.18
1105465200 6.16
1105470000 6.19
1105478400 6.18
1105486800 6.17
1105491600 6.17
1105500000 6.17
1105508400 6.16
1105513200 6.16
1105521600 6.16
1105530000 6.10
1105534800 6.15
1105543200 6.18
1105551600 6.16
1105556400 6.17
1105564800 6.15
1105573200 6.18
1105578000 6.18
1105586400 6.18
1105594800 6.17
1105599600 6.17
1105608000 6.15
1105616400 6.18
1105621200 6.18
1105629600 6.17
1105638000 6.17
1105642800 6.15
1105651200 6.16
1105659600 6.17
1105664400 6.16
1105672800 6.16
1105681200 6.17
1105686000 6.20
1105694400 6.17
1105702800 6.17
1105707600 6.16
1105716000 6.17
1105724400 6.17
1105729200 6.16
1105737600 6.19
1105746000 6.17
1105750800 6.18
1105759200 6.18
1105767600 6.18
1105772400 6.18
1105780800 6.20
1105789200 6.19
1105794000 6.18
1105802400 6.19
1105810800 6.21
1105815600 6.18
1105824000 6.18
1105832400 6.18
1105837200 6.19
1105845600 6.16
1105854000 6.18
1105858800 6.18
1105867200 6.24
1105875600 6.19
1105880400 6.18
1105888800 6.17
1105897200 6.18
1105902000 6.17
1105910400 6.20
1105918800 6.17
1105923600 6.20
1105932000 6.18
1105940400 6.11
1105945200 6.17
1105953600 6.17
1105962000 6.18
1105966800 6.17
1105975200 6.17
1105983600 6.17
1105988400 6.18
1105996800 6.17
1106005200 6.35
1106010000 6.18
1106018400 6.20
1106026860 6.17
1106031600 6.21
1106040000 6.19
1106048400 6.18
1106053200 6.20
1106061600 6.21
1106070000 6.22
1106074800 6.21
1106083200 6.38
1106091600 6.21
1106096400 6.21
1106104800 6.19
1106113200 6.19
1106118000 6.18
1106126400 6.17
1106134800 6.17
1106139600 6.20
1106148000 6.18
1106156400 6.18
1106161200 6.17
1106169600 6.17
1106178000 6.18
1106182800 6.18
1106191200 6.19
1106199600 6.18
1106204400 6.19
1106212800 6.14
1106221200 6.15
1106226000 6.16
1106234400 6.17
1106242800 6.16
1106247600 6.16
1106256000 6.18
1106264400 6.14
1106269200 6.16
1106277600 6.17
1106286000 6.14
1106290800 6.13
1106299200 6.15
1106307600 6.20
1106312400 6.18
1106320800 6.19
1106329200 6.17
1106334000 6.18
1106342400 6.17
1106350800 6.19
1106355600 6.17
1106364000 6.17
1106372400 6.17
1106377200 6.17
1106385600 6.17
1106394000 6.16
1106398800 6.18
1106407200 6.18
1106415600 6.17
1106420400 6.19
1106428800 6.18
1106437200 6.18
1106442000 6.17
1106450400 6.18
1106458800 6.18
1106463600 6.16
1106472000 6.20
1106480400 6.19
1106485200 6.18
1106493600 6.20
1106502000 6.19
1106506800 6.18
1106515200 6.22
1106523600 6.21
1106528400 6.18
1106536800 6.20
1106545200 6.20
1106550000 6.22
1106558400 6.20
1106566800 6.18
1106571600 6.19
1106580000 6.20
1106588400 6.20
1106593200 6.20
1106601600 6.20
1106610000 6.22
1106614800 6.20
1106623200 6.20
1106631600 6.19
1106636400 6.20
1106644800 6.21
1106653200 6.21
1106658000 6.21
1106666400 6.21
1106674800 6.20
1106679600 6.19
1106688000 6.19
1106696400 6.20
1106701200 6.20
1106709600 6.24
1106718000 6.21
1106722800 6.21
1106731200 6.20
1106739600 6.21
1106744400 6.23
1106752800 6.21
1106761200 6.22
1106766000 6.19
1106774400 6.21
1106782800 6.18
1106787600 6.18
1106796000 6.21
1106804400 6.19
1106809200 6.19
1106817600 6.18
1106826000 6.19
1106830800 6.20
1106839200 6.20
1106847600 6.19
1106852400 6.32
1106860800 6.20
1106869200 6.19
1106874000 6.21
1106882400 6.22
1106890800 6.19
1106895600 6.18
1106904000 6.20
1106912400 6.18
1106917200 6.20
1106925600 6.19
1106934000 6.19
1106938800 6.19
1106947200 7.03
1106955600 6.18
1106960400 6.17
1106968800 6.19
1106977200 6.18
1106982000 6.19
1106990400 6.18
1106998800 6.19
1107003600 6.18
1107012000 6.19
1107020400 6.17
1107025200 6.20
1107033600 6.20
1107042000 6.18
1107046800 6.17
1107055200 6.19
1107063600 6.25
1107068400 6.18
1107076800 6.18
1107085200 6.19
1107090000 6.19
1107098400 6.20
1107106800 6.19
1107111600 6.21
1107120000 6.20
1107128400 6.19
1107133200 6.18
1107141600 6.19
1107150000 6.18
1107154800 6.18
1107163200 6.20
1107171600 6.16
1107176400 6.18
1107180540 6.13
1107184800 6.18
1107189060 6.13
1107193200 6.18
1107197580 6.13
1107198000 6.17
1107202440 6.12
1107206400 6.16
1107210960 6.12
1107214800 6.16
1107219420 6.12
1107219600 6.17
1107220140 6.13
1107224340 6.12
1107228000 6.16
1107232860 6.12
1107236400 6.17
1107237720 6.12
1107241200 6.20
1107246240 6.12
1107249600 6.15
1107254760 6.12
1107258000 6.18
1107259620 6.12
1107262800 6.16
1107268140 6.12
1107271200 6.16
1107276660 6.12
1107279600 6.16
1107281520 6.12
1107284400 6.16
1107290040 6.11
1107292800 6.18
1107298500 6.12
1107301200 6.13
1107303420 6.12
1107306000 6.17
1107311940 6.12
1107314400 6.18
1107322800 6.15
1107327600 6.15
1107327720 6.12
1107336000 6.18
1107336180 6.12
1107344400 6.22
1107344700 6.12
1107349200 6.15
1107349620 6.12
1107357600 6.13
1107358080 6.11
1107366000 6.15
1107366600 6.12
1107370800 6.16
1107371520 6.12
1107379200 6.16
1107379980 6.11
1107387600 6.17
1107388500 6.11
1107392400 6.17
1107393420 6.12
1107400800 6.16
1107401880 6.11
1107406800 6.11
1107409200 6.16
1107414000 6.18
1107415320 6.11
1107422400 6.14
1107430800 6.16
1107435600 6.14
1107444000 6.15
1107452400 6.15
1107457200 6.16
1107465600 6.19
1107474000 6.16
1107478800 6.15
1107487200 6.15
1107495600 6.16
1107500400 6.17
1107508800 6.13
1107517200 6.17
1107522000 6.17
1107530400 6.17
1107538800 6.15
1107543600 6.14
1107552000 6.16
1107560400 6.14
1107565200 6.15
1107573600 6.15
1107582000 6.16
1107586800 6.14
1107595200 6.19
1107603600 6.16
1107608400 6.15
1107616800 6.15
1107625200 6.15
1107630000 6.14
1107638400 6.19
1107646800 6.14
1107651600 6.22
1107660000 6.14
1107668400 6.15
1107673200 6.15
1107681600 6.14
1107690000 6.14
1107694800 6.13
1107703200 6.15
1107711600 6.16
1107716400 6.15
1107724800 6.17
1107733200 6.16
1107738000 6.11
1107746400 6.17
1107754800 6.14
1107759600 6.18
1107768000 6.14
1107776400 6.28
1107781200 6.12
1107789600 6.11
1107798000 6.10
1107802800 6.12
1107811200 6.13
1107819600 6.13
1107824400 6.10
1107832800 6.11
1107841200 6.13
1107846000 6.16
1107854400 6.16
1107862800 6.08
1107867600 6.09
1107876000 6.10
1107884400 6.11
1107889200 6.08
1107897600 6.08
1107906000 6.08
1107910800 6.10
1107919200 6.07
1107927600 6.09
1107932400 6.09
1107940800 6.09
1107949200 6.09
1107954000 6.09
1107962400 6.10
1107970800 6.11
1107975600 6.08
1107984000 6.10
1107992400 6.04
1107997200 6.06
1108005600 6.09
1108014000 6.08
1108018800 6.08
1108027200 6.13
1108035600 6.10
1108040400 6.13
1108048800 6.16
1108057200 6.13
1108062000 6.15
1108070400 6.19
1108078800 6.18
1108083600 6.19
1108092000 6.17
1108100400 6.19
1108105200 6.17
1108113600 6.16
1108122000 6.16
1108126800 6.18
1108135200 6.17
1108143600 6.18
1108148400 6.17
1108156800 6.17
1108165200 6.20
1108170000 6.17
1108178400 6.23
1108186800 6.17
1108191600 6.18
1108200000 6.19
1108208400 6.18
1108213200 6.17
1108221600 6.17
1108230000 6.18
1108234800 6.18
1108243200 6.18
1108251600 6.18
1108256400 6.19
1108264800 6.19
1108273200 6.15
1108278000 6.16
1108286400 6.20
1108294800 6.17
1108299600 6.18
1108308000 6.18
1108316400 6.17
1108321200 6.19
1108329600 6.19
1108338000 6.19
1108342800 6.18
1108351200 6.18
1108359600 6.18
1108364400 6.18
1108372800 6.18
1108381200 6.18
1108386000 6.17
1108394400 6.16
1108402800 6.16
1108407600 6.17
1108416000 6.19
1108424400 6.24
1108429200 6.17
1108437600 6.16
1108446000 6.18
1108450800 6.16
1108459200 6.15
1108467600 6.17
1108472400 6.16
1108480800 6.18
1108489200 6.17
1108494000 6.16
1108502400 6.17
1108510800 6.21
1108515600 6.18
1108524000 6.17
1108532400 6.14
1108537200 6.15
1108545600 6.15
1108554000 6.18
1108558800 6.15
1108567200 6.18
1108575600 6.16
1108580400 6.17
1108588800 6.16
1108597200 6.15
1108602000 6.15
1108610400 6.16
1108618800 6.15
1108623600 6.17
1108632000 6.22
1108640400 6.17
1108645200 6.16
1108653600 6.17
1108662000 6.14
1108666800 6.15
1108675200 6.20
1108683600 6.17
1108688400 6.17
1108696800 6.17
1108705200 6.16
1108710000 6.16
1108718400 6.16
1108726800 6.17
1108731600 6.15
1108740000 6.15
1108748400 6.15
1108753200 6.16
1108761660 6.14
1108770000 6.17
1108774800 6.16
1108783200 6.15
1108791600 6.16
1108796400 6.14
1108804800 6.15
1108813200 6.16
1108818000 6.16
1108826400 6.16
1108834800 6.16
1108839600 6.13
1108848000 6.16
1108856400 6.14
1108861200 6.17
1108869600 8.06
1108878000 6.15
1108882800 6.14
1108891200 6.16
1108899600 6.16
1108904400 6.15
1108912800 6.14
1108921200 6.16
1108926000 6.15
1108934400 6.14
1108942800 6.16
1108947600 6.17
1108956000 6.16
1108964400 6.14
1108969200 6.15
1108977600 6.15
1108986000 6.15
1108990800 6.15
1108999200 6.23
1109007600 6.15
1109012400 6.20
1109020800 6.17
1109029200 6.16
1109034000 6.15
1109042400 6.15
1109050800 6.13
1109055600 6.18
1109064000 6.16
1109072400 6.17
1109077200 6.13
1109085600 6.14
1109094000 6.13
1109098800 6.13
1109107200 6.17
1109115600 6.14
1109120400 6.12
1109128800 6.10
1109137200 6.12
1109142000 6.13
1109150400 6.13
1109158800 6.13
1109163600 6.14
1109172000 6.12
1109180400 6.13
1109185200 6.13
1109193600 6.20
1109202000 6.12
1109206800 6.13
1109215200 6.12
1109223600 6.13
1109228400 6.15
1109236800 6.14
1109245200 6.14
1109250000 6.16
1109258400 6.15
1109266800 6.15
1109271600 6.13
1109280000 6.13
1109288400 6.13
1109293200 6.15
1109301600 6.15
1109310000 6.11
1109314800 6.14
1109323200 6.14
1109331600 6.14
1109336400 6.14
1109344800 6.27
1109353200 6.15
1109358000 6.13
1109366400 6.13
1109374800 6.13
1109379600 6.14
1109388000 6.14
1109396400 6.15
1109401200 6.14
1109409600 6.14
1109418000 6.16
1109422800 6.15
1109431200 6.16
1109439600 6.15
1109444400 6.13
1109452800 6.16
1109461200 6.13
1109466000 6.14
1109474400 6.15
1109482800 6.13
1109487600 6.14
1109496000 6.14
1109504400 6.14
1109509200 6.14
1109517600 6.14
1109526000 6.14
1109530800 6.12
1109539200 6.12
1109547600 6.14
1109552400 6.14
1109560800 6.14
1109569200 6.15
1109574000 6.13
1109582400 6.15
1109590800 6.15
1109595600 6.15
1109598540 6.13
1109603400 6.13
1109604000 6.18
1109611920 6.13
1109612400 6.14
1109617200 6.18
1109620440 6.14
1109625300 6.14
1109625600 6.13
1109633820 6.14
1109634000 6.14
1109638800 6.07
1109642340 6.13
1109647200 6.15
1109649600 6.14
1109655600 6.13
1109658120 6.14
1109660400 6.13
1109666640 6.14
1109668800 6.14
1109671560 6.13
1109677200 6.14
1109680020 6.13
1109682000 6.15
1109688540 6.13
1109690400 6.14
1109693460 6.13
1109698800 6.14
1109701920 6.13
1109703600 6.14
1109710440 6.14
1109712000 6.15
1109715360 6.13
1109720400 6.17
1109723820 6.14
1109725200 6.14
1109732340 6.13
1109733600 6.11
1109737260 6.13
1109742000 6.14
1109745780 6.13
1109746800 6.13
1109750640 6.13
1109755200 6.14
1109759160 6.13
1109763600 6.14
1109767680 6.13
1109768400 6.14
1109772540 6.13
1109776800 6.13
1109781060 6.13
1109785200 6.13
1109789580 6.13
1109790000 6.14
1109794500 6.13
1109798400 6.11
1109802960 6.13
1109806800 6.14
1109811480 6.13
1109811600 6.16
1109816400 6.12
1109820000 6.15
1109824920 6.12
1109828400 6.15
1109829780 6.12
1109833200 6.11
1109838300 6.12
1109841600 6.13
1109846820 6.12
1109850000 6.15
1109851680 6.13
1109854800 6.14
1109860200 6.13
1109863200 6.14
1109868720 6.13
1109871600 6.14
1109873580 6.13
1109876400 6.14
1109882100 6.13
1109884800 6.12
1109890620 6.13
1109893200 6.14
1109895480 6.13
1109898000 6.15
1109906400 5.93
1109914800 6.15
1109914920 6.13
1109919600 6.14
1109919780 6.13
1109928000 6.14
1109928300 6.13
1109936400 6.15
1109936820 6.14
1109941200 6.15
1109941740 6.14
1109949600 6.15
1109950200 6.14
1109958000 6.13
1109958720 6.13
1109962800 6.13
1109963640 6.14
1109971200 6.13
1109972100 6.13
1109979600 6.15
1109980620 6.13
1109984400 6.15
1109985540 6.13
1109992800 6.15
1109994000 6.13
1109998920 6.13
1110001200 6.14
1110006000 6.13
1110007440 6.13
1110014400 6.15
1110015900 6.13
1110020820 6.13
1110022800 6.13
1110027600 6.13
1110029340 6.13
1110036000 6.15
1110037800 6.13
1110042720 6.13
1110044400 6.15
1110049200 6.15
1110051240 6.13
1110057600 6.13
1110059700 6.13
1110064620 6.13
1110066000 6.14
1110070800 6.12
1110073140 6.13
1110078000 6.13
1110079200 6.15
1110086520 6.13
1110087600 6.13
1110092400 6.16
1110095040 6.13
1110099900 6.13
1110100800 6.13
1110108420 6.13
1110109200 6.15
1110114000 6.14
1110116940 6.13
1110121800 6.13
1110122400 6.14
1110130320 6.13
1110130800 6.15
1110135600 6.12
1110138840 6.13
1110143700 6.13
1110144000 6.13
1110152220 6.13
1110152400 6.13
1110157200 6.12
1110160740 6.13
1110165600 6.17
1110168000 6.13
1110174000 6.13
1110176520 6.13
1110178800 6.13
1110185040 6.13
1110187200 6.14
1110189900 6.13
1110195600 6.14
1110198420 6.13
1110200400 6.13
1110206940 6.13
1110208800 6.13
1110211800 6.14
1110217200 6.12
1110220320 6.13
1110222000 6.16
1110228840 6.14
1110230400 6.15
1110233700 6.14
1110238800 6.15
1110242220 6.14
1110250740 6.13
1110255600 6.13
1110264120 6.13
1110265200 6.14
1110269040 6.13
1110273600 6.15
1110277500 6.13
1110282000 6.14
1110286020 6.13
1110286800 6.13
1110290940 6.13
1110295200 6.14
1110299400 6.13
1110303600 6.14
1110308400 6.12
1110316800 6.12
1110325200 6.12
1110330000 6.13
1110338400 6.14
1110346800 6.12
1110351600 6.14
1110360000 6.13
1110368400 6.11
1110373200 6.13
1110381600 6.13
1110390000 6.12
1110394800 6.12
1110403200 6.13
1110411600 6.12
1110416400 6.16
1110424800 6.13
1110433200 6.16
1110438000 6.17
1110446400 6.16
1110454800 6.14
1110459600 6.15
1110468000 6.17
1110476400 6.15
1110481200 6.15
1110489600 6.17
1110498000 6.15
1110502800 6.15
1110511200 6.13
1110519600 6.15
1110524400 6.15
1110532800 6.15
1110541200 6.14
1110546000 6.15
1110554400 6.15
1110562800 6.18
1110567600 6.13
1110576000 6.13
1110584400 6.15
1110589200 6.15
1110597600 6.14
1110606000 6.15
1110610800 6.13
1110619200 6.16
1110627600 6.14
1110632400 6.15
1110640800 6.16
1110649200 6.15
1110654000 6.14
1110662400 6.15
1110670800 6.13
1110675600 6.15
1110684000 6.14
1110692400 6.14
1110697200 6.14
1110705600 6.14
1110714000 6.14
1110718800 6.15
1110727200 6.15
1110735600 6.14
1110740400 6.13
1110748800 6.13
1110757200 6.14
1110762000 6.16
1110770400 6.14
1110778800 6.14
1110783600 6.15
1110792000 6.16
1110800400 6.15
1110805200 6.16
1110813600 6.14
1110822000 6.15
1110826800 6.14
1110835200 6.15
1110843600 6.15
1110848400 6.17
1110856800 6.17
1110865200 6.17
1110870000 6.14
1110878400 6.16
1110886800 6.15
1110891600 6.16
1110900000 6.16
1110908400 6.19
1110913200 6.14
1110921600 6.14
1110930000 6.17
1110934800 6.13
1110943200 6.19
1110951600 6.14
1110956400 6.18
1110964800 6.15
1110973200 6.15
1110978000 6.16
1110986400 6.13
1110994800 6.13
1110999600 6.14
1111008000 6.11
1111016400 6.12
1111021200 6.14
1111029600 6.15
1111038000 6.14
1111042800 6.14
1111051200 6.14
1111059600 6.14
1111064400 6.13
1111072800 6.13
1111081200 6.13
1111086000 6.13
1111094400 6.15
1111102800 6.14
1111107600 6.13
1111116000 6.14
1111124400 6.13
1111129200 6.14
1111137600 6.15
1111146000 6.14
1111150800 6.17
1111159200 6.15
1111167600 6.20
1111172400 6.21
1111180800 6.18
1111189200 6.19
1111194000 6.18
1111202400 6.24
1111210800 6.20
1111215600 6.18
1111224000 6.19
1111232400 6.18
1111237200 6.20
1111245600 6.19
1111254000 6.18
1111258800 6.20
1111267200 6.17
1111275600 6.22
1111280400 6.20
1111288800 6.20
1111297200 6.19
1111302000 6.20
1111310400 6.21
1111318800 6.22
1111323600 6.20
1111332000 6.21
1111340400 6.20
1111345200 6.20
1111353600 6.18
1111362000 6.21
1111366800 6.20
1111375200 6.21
1111383600 6.20
1111388400 6.21
1111396800 6.18
1111405200 6.14
1111410000 6.14
1111418400 6.19
1111426800 6.15
1111431600 6.14
1111440000 6.16
1111448400 6.21
1111453200 6.12
1111461600 6.14
1111470000 6.16
1111474800 6.14
1111483200 6.14
1111491600 6.13
1111496400 6.16
1111504800 6.12
1111513200 6.15
1111518000 6.14
1111526400 6.08
1111534800 6.11
1111539600 6.11
1111548000 6.13
1111556460 6.13
1111561200 6.13
1111569600 6.12
1111578000 6.12
1111582800 6.10
1111591200 6.15
1111599600 6.12
1111604400 6.13
1111612800 6.10
1111621200 6.11
1111626000 6.14
1111634400 6.12
1111642800 6.12
1111647600 6.12
1111656000 6.08
1111664400 6.11
1111669200 6.08
1111677600 6.09
1111686000 6.14
1111690800 6.07
1111699200 6.09
1111707600 6.11
1111712400 6.12
1111720800 6.13
1111729200 6.09
1111734000 6.08
1111742400 6.08
1111750800 6.09
1111755600 6.08
1111764000 6.12
1111772400 6.08
1111777200 6.12
1111785600 6.07
1111794000 6.10
1111798800 6.08
1111807200 6.09
1111815600 6.08
1111820400 6.08
1111828800 6.13
1111837200 6.09
1111842000 6.11
1111850400 6.10
1111862400 6.08
1111867200 6.09
1111875600 6.10
1111884000 6.09
1111888800 6.09
1111897200 6.10
1111905600 6.09
1111910400 6.09
1111918800 6.12
1111927200 6.09
1111932000 6.09
1111940400 6.10
1111948800 6.09
1111953600 6.10
1111962000 6.09
1111970400 6.09
1111975200 6.11
1111983600 6.11
1111992000 6.11
1111996800 6.09
1112005200 6.09
1112013600 6.10
1112018400 6.07
1112026800 6.11
1112035200 6.08
1112040000 6.07
1112048400 6.09
1112056800 6.06
1112061600 6.06
1112070000 6.09
1112078400 6.07
1112083200 6.09
1112091600 6.06
1112100000 6.08
1112104800 6.06
1112113200 6.08
1112121600 6.06
1112126400 6.08
1112134800 6.08
1112143200 6.09
1112148000 6.08
1112156400 6.08
1112164800 6.08
1112169600 6.09
1112178000 6.08
1112186400 6.09
1112191200 6.08
1112199600 6.10
1112208000 6.09
1112212800 6.11
1112221200 6.08
1112229600 6.09
1112234400 6.08
1112242800 6.06
1112251200 6.10
1112256000 6.10
1112264400 6.08
1112272800 6.08
1112277600 6.04
1112286000 6.05
1112294400 6.04
1112299200 6.02
1112307600 6.03
1112316000 6.04
1112320560 6.11
1112320800 6.04
1112329200 6.05
1112337600 6.03
1112342400 6.02
1112350800 6.03
1112359200 6.05
1112364000 6.04
1112372400 6.06
1112380800 6.03
1112385600 6.03
1112394000 6.03
1112402400 6.04
1112407200 6.01
1112415600 6.03
1112424000 6.03
1112428800 6.04
1112437200 6.02
1112445600 6.04
1112450400 6.03
1112458800 6.05
1112467200 6.06
1112472000 6.01
1112480400 6.04
1112488800 6.00
1112493600 6.03
1112502000 6.03
1112510400 6.06
1112515200 6.04
1112523600 6.05
1112532000 6.04
1112536800 6.02
1112545200 6.03
1112553600 6.02
1112558400 6.03
1112566800 6.00
1112575200 6.03
1112580000 6.04
1112588400 6.01
1112596800 6.02
1112601600 6.00
1112610000 6.03
1112618400 6.04
1112623200 6.04
1112631600 6.05
1112640000 6.04
1112644800 6.04
1112653200 6.03
1112661600 6.05
1112666400 6.15
1112674800 6.03
1112683200 6.03
1112688000 6.03
1112696400 6.03
1112704800 6.03
1112709600 6.03
1112718000 6.00
1112726400 6.02
1112731200 6.63
1112739600 6.06
1112748000 6.06
1112752800 6.06
1112761200 6.05
1112769600 6.02
1112774400 6.07
1112782800 6.04
1112791200 6.05
1112796000 6.04
1112804400 6.02
1112812800 6.02
1112817600 6.03
1112826000 6.03
1112834400 6.02
1112839200 6.03
1112847600 6.02
1112856000 6.02
1112860800 6.03
1112869200 6.02
1112877600 6.03
1112882400 6.03
1112890800 6.01
1112899200 6.02
1112904000 6.03
1112912400 6.01
1112920800 6.02
1112925600 6.03
1112934000 6.04
1112942400 6.02
1112947200 6.03
1112955600 6.04
1112964000 6.01
1112968800 6.02
1112977200 6.01
1112985600 6.02
1112990400 6.05
1112998800 6.27
1113007200 6.04
1113012000 6.03
1113020400 6.04
1113028800 6.03
1113033600 6.03
1113042000 6.05
1113050400 6.04
1113055200 6.03
1113063600 6.05
1113072000 6.02
1113076800 6.04
1113085200 6.02
1113093600 6.05
1113098400 6.03
1113106800 6.03
1113115200 6.01
1113120000 6.05
1113128400 6.03
1113136800 6.04
1113141600 6.02
1113150000 6.03
1113158400 6.02
1113163200 6.03
1113171600 6.02
1113180000 6.02
1113184800 6.03
1113193200 6.07
1113201600 6.03
1113206400 6.01
1113214800 6.03
1113223200 6.02
1113228000 6.02
1113236400 6.03
1113244800 6.04
1113249600 6.03
1113258000 5.99
1113266400 6.04
1113271200 6.05
1113279600 6.02
1113288000 6.07
1113292800 6.04
1113301200 5.97
1113309600 6.03
1113314400 6.04
1113322800 6.05
1113331200 6.04
1113336000 6.03
1113344460 6.02
1113352800 6.04
1113357600 6.04
1113366000 6.01
1113374400 6.02
1113379200 6.03
1113387600 6.02
1113396000 6.04
1113400800 6.00
1113409200 6.01
1113417600 6.02
1113422400 6.03
1113430800 6.02
1113439200 6.03
1113444000 6.04
1113452400 6.05
1113460920 6.06
1113465600 6.02
1113474000 6.09
1113482400 6.05
1113487200 6.01
1113495600 6.05
1113504000 6.01
1113508800 6.05
1113517200 6.03
1113525600 6.07
1113530400 6.02
1113538860 6.04
1113547200 6.05
1113552000 6.01
1113560400 6.01
1113568800 6.08
1113573600 6.04
1113582000 6.03
1113590400 6.03
1113595200 6.02
1113603600 6.00
1113612000 6.06
1113616800 6.02
1113625200 6.02
1113633600 6.02
1113638400 6.06
1113646800 6.04
1113655200 6.03
1113660000 6.03
1113668400 6.02
1113676800 6.02
1113681600 6.02
1113690000 6.02
1113698400 6.02
1113703200 6.02
1113711600 6.01
1113720000 6.03
1113724800 6.02
1113733200 6.02
1113741600 6.27
1113746400 6.02
1113754800 6.02
1113763200 6.03
1113768000 6.04
1113776400 6.01
1113784800 6.03
1113789600 6.02
1113798000 6.02
1113806400 6.02
1113811200 6.02
1113819660 6.02
1113828000 6.02
1113832800 6.04
1113841200 6.00
1113849600 6.03
1113854400 6.01
1113862800 6.02
1113871200 6.01
1113876000 6.06
1113884400 6.04
1113892800 6.07
1113897600 6.06
1113906000 6.02
1113914400 6.03
1113919200 6.03
1113927600 6.03
1113936000 6.01
1113940800 6.03
1113949200 6.02
1113957600 6.01
1113962400 6.00
1113970800 6.04
1113979200 6.03
1113984000 6.03
1113992400 6.01
1114000800 6.04
1114005600 6.02
1114014000 6.03
1114022400 6.03
1114027200 6.04
1114035600 6.02
1114044000 6.04
1114048800 6.03
1114057200 6.04
1114065600 6.03
1114070400 6.02
1114078800 6.01
1114087200 6.04
1114092000 6.03
1114100400 6.03
1114108800 6.01
1114113600 6.02
1114122000 6.01
1114130400 6.02
1114135200 6.01
1114143600 6.29
1114152000 6.29
1114156800 6.01
1114165200 6.02
1114173600 6.02
1114178400 6.05
1114186800 6.02
1114195200 6.02
1114200000 6.02
1114208400 6.01
1114216800 6.01
1114221600 6.02
1114230000 6.01
1114238400 6.02
1114243200 6.01
1114251600 6.04
1114260000 6.02
1114264800 6.03
1114273200 6.02
1114281600 6.02
1114286400 5.97
1114294800 6.02
1114303200 6.02
1114308000 6.01
1114316400 6.03
1114324800 6.01
1114329600 6.03
1114338000 6.01
1114346400 6.04
1114351200 6.03
1114359600 5.97
1114368000 6.00
1114372800 6.01
1114381200 6.06
1114389600 6.03
1114394400 6.08
1114402800 6.06
1114411200 5.98
1114416000 6.06
1114424400 6.02
1114432800 6.03
1114437600 6.05
1114446000 6.04
1114454460 6.02
1114459200 6.02
1114467600 6.02
1114476000 6.01
1114480800 6.02
1114489200 6.01
1114497600 6.02
1114502400 6.03
1114510800 6.02
1114519200 6.02
1114524000 6.02
1114532400 6.01
1114540800 6.01
1114545600 6.03
1114554000 6.00
1114562400 6.02
1114567200 6.02
1114575600 6.00
1114584000 6.01
1114588800 6.00
1114597200 6.02
1114605600 6.02
1114610400 6.03
1114618800 6.01
1114627200 6.08
1114632000 6.02
1114640400 6.06
1114648800 6.01
1114653600 6.03
1114662000 6.01
1114670400 6.06
1114675200 6.04
1114683600 6.02
1114692000 6.01
1114696800 6.01
1114705200 6.03
1114713600 6.03
1114718400 6.05
1114726800 6.00
1114735200 6.02
1114740000 6.02
1114748400 6.05
1114756800 6.02
1114761600 6.01
1114770000 6.05
1114778400 6.08
1114783200 6.02
1114791600 6.03
1114800000 6.02
1114804800 6.03
1114813200 6.05
1114821600 6.03
1114826400 6.02
1114834800 6.04
1114843200 6.03
1114848000 6.08
1114856400 6.02
1114864800 6.03
1114869600 6.06
1114873740 6.10
1114878000 6.02
1114882260 6.10
1114886400 6.02
1114890780 6.10
1114891200 6.09
1114895640 6.10
1114899600 6.02
1114904160 6.10
1114908000 6.02
1114912680 6.10
1114912800 6.04
1114917540 6.10
1114921200 6.04
1114926060 6.10
1114929600 6.02
1114930980 6.10
1114934400 6.02
1114939500 6.10
1114942800 6.02
1114947960 6.10
1114951200 6.04
1114952880 6.10
1114956000 6.02
1114961400 6.10
1114964400 6.02
1114969860 6.10
1114972800 6.02
1114974780 6.10
1114977600 6.02
1114983300 6.10
1114986000 6.03
1114991760 6.10
1114994400 6.03
1114996680 6.11
1114999200 6.02
1115007600 6.08
1115016060 6.02
1115016120 6.10
1115020800 6.04
1115020980 6.10
1115029200 6.03
1115029500 6.10
1115037600 6.01
1115038020 6.10
1115042400 6.03
1115042940 6.10
1115050800 6.04
1115051400 6.10
1115059200 6.03
1115059920 6.10
1115064000 6.02
1115064840 6.10
1115072400 6.02
1115073300 6.10
1115080800 6.02
1115081820 6.10
1115085600 6.04
1115086740 6.10
1115094000 6.05
1115095260 6.10
1115100120 6.10
1115102400 6.08
1115107200 6.04
1115108640 6.10
1115115600 6.03
1115124000 6.06
1115128800 6.05
1115137200 6.04
1115145600 6.03
1115150400 6.03
1115158800 6.04
1115167200 6.04
1115172000 6.07
1115180400 6.04
1115188800 6.03
1115193600 6.02
1115202000 6.04
1115210400 6.04
1115215200 6.03
1115223600 6.04
1115232000 6.02
1115236800 6.03
1115245200 6.03
1115253600 6.01
1115258400 6.13
1115266800 6.03
1115275200 6.03
1115280000 6.04
1115288400 6.02
1115296800 6.03
1115301600 6.04
1115310000 6.03
1115318400 6.03
1115323200 6.03
1115331600 6.03
1115340000 6.01
1115344800 6.03
1115353200 6.03
1115361600 6.02
1115366400 6.03
1115374800 6.02
1115383200 6.02
1115388000 6.03
1115396400 5.99
1115404800 6.01
1115409600 6.01
1115418000 6.04
1115426400 6.03
1115431200 6.04
1115439600 6.03
1115448000 6.02
1115452800 6.02
1115461200 6.02
1115469600 6.04
1115474400 6.03
1115482800 6.02
1115491200 6.03
1115496000 6.02
1115504400 6.03
1115512800 6.03
1115517600 6.06
1115526000 6.03
1115534400 6.02
1115539200 6.02
1115547600 6.04
1115556000 6.03
1115560800 6.02
1115569200 6.03
1115577600 6.01
1115582400 6.04
1115590800 6.05
1115599200 6.19
1115604000 6.05
1115612400 6.06
1115620800 6.05
1115625600 6.04
1115634000 6.01
1115642400 6.03
1115647200 6.04
1115655600 6.03
1115664000 6.04
1115668800 6.05
1115677200 6.06
1115685600 6.03
1115690400 6.03
1115698800 6.03
1115707200 6.01
1115712000 6.04
1115720460 6.01
1115728800 6.02
1115733600 6.03
1115742000 6.03
1115750400 6.02
1115755200 6.01
1115763600 6.04
1115772000 6.05
1115776800 6.07
1115785200 6.03
1115793600 6.03
1115798400 6.05
1115806800 6.03
1115815200 6.04
1115820000 6.03
1115828400 6.04
1115836800 6.04
1115841600 6.05
1115850000 6.03
1115858400 6.14
1115863200 6.04
1115871600 6.03
1115880000 6.02
1115884800 6.03
1115893200 6.02
1115901600 6.06
1115906400 6.04
1115914800 6.06
1115923200 6.05
1115928000 6.04
1115936400 6.05
1115944800 6.06
1115949600 6.05
1115958000 6.03
1115966400 6.03
1115971200 6.05
1115979600 6.04
1115988000 6.02
1115992800 6.03
1116001200 6.04
1116009600 6.04
1116014400 6.04
1116022800 6.04
1116031200 6.02
1116036000 6.03
1116044400 6.04
1116052800 6.03
1116057600 6.02
1116066000 5.99
1116074400 6.03
1116079200 6.03
1116087600 6.03
1116096000 6.03
1116100800 6.03
1116109200 6.02
1116117600 6.03
1116122400 6.03
1116130800 6.04
1116139200 6.03
1116144000 6.04
1116152400 6.03
1116160800 6.05
1116165600 6.03
1116174000 6.04
1116182400 6.02
1116187200 5.99
1116195600 6.00
1116204000 6.03
1116208800 6.02
1116217200 6.03
1116225600 6.02
1116230400 6.03
1116238800 6.06
1116247200 6.03
1116252000 6.02
1116260400 6.03
1116268800 6.03
1116273600 6.04
1116282000 6.04
1116290400 6.03
1116295200 6.06
1116303600 6.03
1116312000 6.03
1116316800 6.03
1116325200 6.02
1116333600 6.04
1116338400 6.03
1116346800 6.06
1116355200 6.05
1116360000 6.05
1116368400 6.03
1116376800 6.01
1116381600 6.11
1116390000 6.02
1116398400 6.05
1116403200 6.03
1116411600 6.02
1116420000 6.04
1116424800 6.03
1116433200 6.02
1116441600 6.02
1116446400 6.01
1116454800 6.03
1116463200 6.04
1116468000 6.03
1116476400 6.07
1116484800 6.05
1116489600 6.02
1116498000 6.04
1116506400 6.03
1116511200 6.03
1116519600 6.09
1116528000 6.04
1116532800 6.04
1116541200 6.05
1116549600 6.03
1116554400 6.04
1116562800 6.05
1116571200 6.06
1116576000 6.06
1116584400 6.04
1116592860 6.17
1116597600 6.04
1116606000 6.04
1116614400 6.04
1116619200 6.04
1116627600 6.04
1116636060 6.04
1116640800 6.04
1116649200 6.04
1116657600 6.04
1116662400 6.05
1116670800 6.03
1116679200 6.08
1116684000 6.06
1116692400 6.05
1116700800 6.05
1116705600 6.07
1116714000 6.04
1116722400 6.06
1116727200 6.06
1116735600 6.04
1116744000 6.05
1116748800 6.05
1116757200 6.08
1116765600 6.09
1116770400 6.05
1116778800 6.05
1116787200 6.04
1116792000 6.05
1116800400 6.01
1116808800 6.05
1116813600 6.18
1116822000 6.23
1116830400 6.03
1116835200 6.06
1116843600 6.05
1116852000 6.04
1116856800 6.04
1116865200 6.04
1116873600 6.04
1116878400 6.03
1116886800 6.05
1116895200 6.04
1116900000 6.05
1116908400 6.04
1116916800 6.04
1116921600 6.05
1116930000 6.04
1116938400 6.04
1116943200 6.05
1116951600 6.05
1116960000 6.06
1116964800 6.21
1116973200 6.07
1116981600 6.06
1116986400 6.06
1116994800 6.08
1117003200 6.06
1117008000 6.04
1117016400 6.04
1117024800 6.04
1117029600 6.05
1117038000 6.04
1117046400 6.04
1117051200 6.03
1117059600 6.06
1117068000 6.05
1117072800 6.05
1117081200 6.03
1117089600 6.00
1117094400 6.05
1117102800 6.08
1117111200 6.04
1117116000 6.04
1117124400 6.04
1117132800 6.08
1117137600 6.03
1117146000 6.03
1117154400 6.03
1117159200 6.04
1117167600 6.04
1117176000 6.02
1117180800 6.04
1117189200 6.03
1117197600 6.04
1117202400 6.03
1117210800 6.03
1117219200 6.04
1117224000 6.03
1117232400 6.02
1117240800 6.04
1117245600 6.02
1117254000 6.02
1117262400 6.01
1117267200 6.03
1117275600 6.04
1117284000 6.02
1117288800 6.04
1117297200 6.00
1117305600 6.04
1117310400 6.03
1117318800 6.03
1117327200 6.04
1117332000 5.99
1117340400 6.05
1117348800 6.06
1117353600 6.04
1117362000 6.08
1117370400 6.03
1117375200 6.03
1117383600 6.03
1117392000 6.02
1117396800 6.03
1117405200 6.02
1117413600 6.03
1117418400 6.04
1117426800 6.03
1117435200 6.06
1117440000 6.03
1117448400 6.03
1117456800 6.03
1117461600 6.02
1117470000 6.02
1117478400 6.02
1117483200 6.02
1117491600 6.01
1117500000 6.02
1117504800 6.03
1117513200 6.02
1117521600 6.03
1117526400 6.00
1117534800 6.01
1117543200 6.05
1117548000 6.04
1117556400 6.07
1117564800 6.02
1117569600 6.03
1117578000 6.01
1117586400 6.00
1117589700 6.07
1117591200 6.03
1117599600 6.02
1117608000 6.00
1117612800 6.01
1117621200 6.03
1117629600 6.03
1117634400 6.04
1117642800 6.00
1117651200 6.06
1117656000 6.03
1117664400 6.04
1117672800 6.03
1117677600 6.02
1117686000 6.02
1117694400 6.04
1117699200 6.06
1117707600 6.02
1117716000 6.04
1117720800 6.04
1117729200 6.03
1117737600 6.08
1117742400 6.04
1117750800 6.02
1117759200 5.95
1117764000 6.02
1117772400 6.03
1117780800 6.05
1117785600 6.02
1117794000 6.04
1117802400 6.05
1117807200 6.01
1117815600 6.03
1117824000 6.21
1117828800 6.03
1117837200 6.03
1117845600 6.03
1117850400 6.03
1117858800 6.03
1117867200 6.03
1117872000 6.03
1117880400 5.98
1117888800 6.04
1117893600 6.02
1117902000 6.04
1117910400 6.03
1117915200 6.03
1117923600 6.03
1117932000 6.04
1117936800 6.02
1117945200 6.02
1117953600 6.03
1117958400 6.04
1117966800 6.03
1117975200 6.03
1117980000 6.02
1117988400 6.04
1117996800 6.03
1118001600 6.07
1118010000 6.02
1118018400 6.05
1118023200 6.03
1118031600 6.08
1118040000 6.01
1118044800 6.08
1118053200 6.01
1118061600 6.02
1118066400 6.03
1118074800 6.01
1118083200 6.01
1118088000 6.01
1118096400 6.03
1118104800 6.02
1118109600 6.02
1118118000 6.05
1118126400 6.06
1118131200 6.03
1118139600 6.04
1118148000 6.03
1118152800 6.02
1118161200 5.99
1118169600 6.02
1118174400 6.02
1118182800 6.01
1118191200 6.00
1118196000 6.02
1118204400 5.98
1118212800 6.03
1118217600 6.02
1118226000 6.02
1118234400 6.01
1118239200 6.01
1118247600 6.02
1118256000 6.00
1118260800 6.02
1118269200 6.01
1118277600 6.00
1118282400 6.01
1118290800 6.00
1118299200 6.01
1118304000 6.01
1118312400 6.01
1118320800 6.02
1118325600 6.05
1118334000 6.00
1118342400 5.99
1118347200 5.98
1118355600 5.99
1118364000 6.01
1118368800 5.99
1118377200 6.01
1118385600 6.00
1118390400 6.01
1118398800 6.00
1118407200 6.01
1118412000 6.02
1118420400 5.99
1118428800 6.01
1118433600 6.01
1118442000 6.02
1118450400 6.00
1118455200 6.00
1118463600 6.01
1118472000 6.00
1118476800 6.02
1118485200 6.00
1118493600 6.01
1118498400 6.06
1118506800 6.02
1118515200 6.00
1118520000 6.00
1118528400 5.97
1118536800 6.00
1118541600 5.98
1118550000 6.00
1118558400 6.01
1118563200 6.00
1118571600 6.00
1118580000 6.01
1118584800 6.00
1118593200 6.01
1118601600 6.01
1118606400 6.02
1118614800 6.01
1118623200 6.01
1118628000 5.99
1118636400 6.01
1118644800 5.99
1118649600 5.99
1118658000 6.00
1118666400 6.00
1118671200 6.00
1118679600 6.02
1118688000 6.01
1118692800 6.02
1118701200 6.02
1118709600 5.99
1118714400 6.01
1118722800 6.02
1118731200 5.95
1118736000 6.00
1118744400 5.99
1118752800 6.00
1118757600 5.99
1118766000 6.00
1118774400 5.99
1118779200 6.01
1118787600 6.01
1118796000 5.98
1118800800 6.01
1118809200 6.00
1118817600 6.00
1118822400 6.01
1118830800 5.99
1118839200 6.00
1118844000 6.01
1118852400 6.00
1118860800 6.00
1118865600 6.11
1118874000 5.98
1118882400 6.00
1118887200 6.00
1118895600 6.00
1118904000 6.00
1118908800 6.00
1118917200 6.00
1118925600 6.00
1118930400 5.99
1118938800 5.99
1118947200 6.00
1118952000 5.99
1118960400 5.95
1118968800 6.02
1118973600 6.01
1118982000 6.01
1118990400 6.01
1118995200 6.00
1119003600 6.00
1119012000 6.01
1119016800 6.00
1119025200 5.97
1119033600 5.97
1119038400 5.96
1119046800 5.96
1119055200 6.01
1119060000 6.00
1119068400 6.00
1119076800 6.03
1119081660 6.01
1119090000 6.01
1119098400 6.01
1119103200 5.99
1119111600 5.99
1119120000 5.99
1119124800 5.99
1119133200 6.01
1119141600 6.03
1119146400 6.00
1119154800 6.01
1119163200 6.00
1119168000 5.99
1119176400 6.00
1119184800 5.99
1119189600 6.00
1119198000 5.80
1119206400 5.95
1119211200 6.01
1119219600 6.00
1119228000 5.99
1119232800 5.99
1119241200 5.98
1119249600 5.98
1119254400 6.00
1119262800 6.01
1119271200 5.99
1119276000 6.00
1119284400 6.01
1119292800 6.01
1119297600 6.01
1119306000 6.02
1119314400 5.99
1119319200 5.99
1119327600 6.01
1119336000 6.03
1119340860 6.06
1119349200 6.00
1119357600 6.02
1119362400 6.01
1119370800 6.00
1119379200 6.04
1119384000 6.03
1119392400 6.01
1119400800 6.03
1119405600 6.01
1119414000 6.01
1119422400 6.00
1119427200 6.02
1119435600 5.99
1119444000 6.00
1119448800 6.03
1119457200 6.01
1119465600 6.01
1119470400 6.00
1119478800 6.02
1119487200 6.01
1119492000 6.01
1119500400 6.03
1119508800 6.13
1119513600 6.06
1119522000 6.03
1119530400 6.04
1119535200 6.03
1119543600 6.02
1119552000 6.02
1119556800 6.02
1119565200 6.01
1119573600 6.03
1119578400 6.02
1119586800 6.03
1119595200 6.03
1119600060 6.03
1119608460 6.00
1119616800 6.04
1119621600 6.02
1119630000 6.02
1119638400 6.01
1119643200 6.00
1119651600 6.00
1119660000 6.01
1119664800 6.02
1119673200 6.02
1119681600 6.01
1119686400 6.03
1119694800 6.04
1119703200 6.04
1119708000 6.03
1119716400 6.03
1119724800 6.03
1119729600 6.04
1119738000 6.03
1119746400 6.02
1119751200 6.03
1119759600 6.03
1119768000 6.02
1119772800 6.03
1119781200 6.02
1119789600 6.03
1119794400 6.04
1119802800 6.02
1119811200 6.04
1119816000 6.03
1119824400 6.12
1119832800 6.05
1119837600 6.03
1119846000 6.03
1119854400 6.07
1119859200 6.04
1119867600 6.05
1119876000 6.05
1119880800 6.07
1119889200 6.05
1119897600 6.04
1119902400 6.02
1119910800 6.04
1119919200 6.03
1119924000 6.01
1119932400 6.04
1119940800 6.06
1119945600 5.97
1119954000 6.04
1119962400 6.06
1119967200 6.04
1119975600 6.05
1119984000 6.04
1119988860 6.01
1119997200 6.03
1120005600 6.04
1120010400 6.13
1120018800 5.99
1120027200 6.02
1120032000 6.01
1120040400 6.02
1120048800 6.04
1120053600 6.02
1120062000 5.92
1120070400 6.02
1120075200 6.01
1120083600 6.00
1120092000 6.01
1120096800 6.00
1120105260 5.99
1120113600 6.01
1120118400 6.01
1120126800 6.00
1120135200 6.01
1120140000 5.99
1120140540 6.08
1120148400 6.20
1120149060 6.08
1120156800 6.01
1120157520 6.08
1120161600 6.01
1120162440 6.09
1120170000 6.01
1120170960 6.08
1120178400 5.99
1120179480 6.08
1120183200 6.02
1120184340 6.08
1120191600 6.02
1120192860 6.08
1120197780 6.08
1120200000 5.99
1120204800 6.01
1120206300 6.08
1120213200 6.03
1120214760 6.08
1120219680 6.08
1120221600 6.00
1120226400 6.00
1120228200 6.08
1120234800 6.01
1120236720 6.08
1120241640 6.08
1120243200 6.01
1120248000 6.01
1120250100 6.08
1120256400 6.02
1120258620 6.08
1120263540 6.08
1120264800 5.98
1120269600 6.01
1120272060 6.07
1120276980 6.08
1120278000 6.00
1120285440 6.07
1120286400 6.01
1120291200 6.00
1120293960 6.06
1120298880 6.06
1120299600 6.03
1120307400 6.06
1120308000 5.99
1120312800 6.00
1120315920 6.06
1120320780 6.06
1120321200 6.01
1120329300 6.06
1120329600 5.99
1120334400 5.99
1120342740 6.06
1120342800 5.99
1120351200 5.98
1120353660 6.06
1120356000 5.98
1120362180 6.06
1120364400 5.98
1120367040 6.06
1120372800 5.99
1120375560 6.07
1120377600 5.99
1120384080 6.06
1120386000 5.99
1120389000 6.06
1120394400 5.99
1120397520 6.06
1120399200 5.99
1120405980 6.07
1120407600 6.01
1120410900 6.06
1120416000 6.00
1120419420 6.06
1120420800 6.01
1120427940 6.07
1120429200 5.98
1120432860 6.06
1120437600 5.99
1120441380 6.06
1120442400 6.00
1120446240 6.06
1120450800 5.97
1120454760 6.06
1120459200 5.99
1120464000 5.99
1120472400 5.98
1120480800 5.98
1120485600 5.98
1120494000 5.98
1120502400 6.02
1120507200 5.97
1120515600 6.03
1120524000 6.01
1120528800 6.01
1120537200 6.17
1120545600 6.01
1120550400 6.01
1120558800 6.00
1120567200 6.00
1120572000 5.91
1120580400 6.01
1120588800 5.99
1120593600 5.98
1120602000 5.98
1120610460 5.96
1120615200 5.98
1120623600 6.00
1120632000 5.98
1120636800 5.95
1120645200 5.96
1120653600 5.96
1120658400 5.97
1120666800 5.95
1120675200 5.95
1120680060 6.00
1120688400 5.95
1120696800 5.94
1120701600 5.96
1120710000 5.96
1120718400 5.96
1120723200 5.93
1120731600 5.95
1120740000 5.95
1120744800 5.95
1120753200 5.96
1120761600 5.97
1120766400 5.97
1120774800 5.96
1120783200 5.93
1120788000 5.98
1120796400 5.98
1120804800 5.97
1120809600 5.97
1120818000 5.96
1120826400 5.95
1120831200 5.95
1120839600 5.96
1120848000 5.99
1120852800 5.97
1120861200 5.95
1120869600 5.95
1120874400 5.95
1120882800 5.94
1120891200 5.97
1120896000 5.97
1120904400 5.96
1120912800 5.95
1120917600 5.97
1120926000 5.95
1120934400 5.96
1120939200 5.97
1120947600 5.96
1120956000 5.95
1120960800 5.98
1120969200 5.93
1120977600 5.95
1120982400 5.99
1120990800 5.97
1120999200 6.01
1121004000 6.00
1121012400 5.95
1121020800 5.96
1121025600 5.95
1121034000 6.01
1121042400 5.96
1121047200 5.95
1121055600 5.96
1121064000 5.99
1121068800 5.95
1121077200 5.93
1121085600 5.97
1121090400 5.96
1121098800 5.96
1121107200 5.98
1121112000 5.96
1121120400 5.98
1121128800 5.95
1121133600 5.98
1121142000 5.98
1121150400 5.96
1121155200 5.97
1121163600 5.98
1121172000 5.98
1121176800 5.97
1121185200 6.00
1121193600 5.98
1121198400 5.98
1121206800 5.98
1121215200 5.99
1121220000 5.98
1121228400 6.00
1121236800 5.97
1121241600 5.98
1121250000 6.00
1121258400 6.00
1121263200 6.01
1121271600 6.00
1121280000 5.96
1121284800 5.94
1121293200 5.98
1121301600 6.00
1121306400 5.99
1121314800 5.99
1121323200 5.97
1121328000 5.99
1121336400 5.98
1121344800 6.00
1121349600 5.99
1121358000 6.00
1121366400 5.99
1121371200 5.99
1121379600 5.98
1121388000 6.00
1121392800 6.01
1121401200 6.00
1121409600 5.99
1121414400 5.99
1121422800 6.01
1121431200 6.00
1121436000 5.99
1121444400 6.01
1121452800 6.00
1121457600 5.99
1121466000 5.96
1121474400 6.01
1121479200 6.00
1121487600 6.00
1121496000 5.99
1121500800 5.98
1121509200 5.99
1121517600 5.99
1121522400 5.99
1121530800 6.01
1121539200 5.98
1121544000 5.99
1121552400 6.00
1121560800 5.98
1121565600 5.98
1121574000 5.99
1121582400 5.99
1121587200 6.01
1121595600 6.00
1121604000 6.00
1121608800 5.99
1121617200 5.99
1121625600 5.99
1121630400 6.00
1121638800 5.99
1121647200 5.99
1121652000 5.99
1121660400 6.00
1121668800 5.99
1121673600 5.98
1121682000 6.02
1121690400 6.13
1121695200 5.89
1121703600 6.00
1121712000 5.98
1121716800 5.99
1121725200 6.00
1121733600 5.98
1121738400 6.11
1121746800 6.00
1121755200 5.99
1121760000 6.00
1121768400 5.99
1121776800 5.99
1121781600 6.01
1121790000 5.99
1121798400 6.01
1121803200 5.99
1121811600 5.99
1121820000 5.99
1121824800 5.98
1121833200 6.01
1121841600 5.98
1121846400 5.99
1121854800 5.99
1121863200 6.01
1121868000 6.01
1121876400 6.04
1121884800 6.01
1121889600 6.03
1121898000 6.04
1121906400 5.99
1121911200 6.00
1121919660 5.99
1121928060 6.00
1121932800 6.02
1121941200 6.01
1121949600 6.00
1121954400 6.00
1121962800 6.01
1121971200 5.98
1121976000 5.98
1121984400 5.99
1121992800 6.05
1121997600 6.00
1122006000 6.00
1122014400 6.00
1122019200 6.11
1122027600 6.00
1122036000 5.98
1122040800 6.00
1122049200 6.01
1122057600 5.98
1122062400 6.01
1122070800 6.00
1122079200 5.97
1122084000 6.00
1122092400 6.01
1122100800 6.04
1122105600 6.00
1122114000 5.99
1122122400 5.98
1122127200 5.97
1122135600 6.02
1122144000 6.00
1122148800 5.99
1122157200 6.00
1122165600 6.01
1122170400 5.97
1122178800 6.00
1122187200 6.01
1122192000 6.01
1122200400 6.00
1122208800 6.00
1122213600 5.99
1122222000 6.00
1122230400 6.02
1122235200 6.00
1122243600 5.99
1122252000 6.04
1122256800 6.10
1122265200 6.02
1122273600 6.00
1122278400 5.99
1122286800 5.95
1122295200 6.00
1122300000 6.01
1122308400 6.02
1122316800 6.02
1122321600 6.02
1122330000 6.03
1122338400 5.98
1122343200 5.99
1122351600 6.01
1122360000 6.03
1122364800 6.02
1122373200 6.00
1122381600 6.02
1122386400 6.02
1122394800 6.00
1122403200 5.99
1122408000 5.99
1122416400 6.01
1122424800 6.00
1122429600 6.00
1122438000 6.01
1122446400 6.04
1122451200 5.99
1122459600 6.00
1122468000 6.01
1122472800 5.99
1122481200 6.00
1122489600 6.01
1122494400 5.97
1122502800 6.00
1122511200 5.99
1122516000 6.55
1122524400 6.02
1122532800 6.01
1122537600 5.99
1122546000 5.99
1122554400 5.98
1122559200 6.00
1122567600 5.99
1122576000 6.00
1122580800 6.04
1122589200 5.97
1122597600 6.02
1122602400 5.99
1122610800 5.98
1122619200 5.99
1122624000 5.97
1122632400 6.00
1122640800 6.02
1122645600 6.01
1122654000 5.99
1122662400 6.01
1122667200 6.00
1122675600 5.99
1122684000 6.04
1122688800 5.99
1122697200 5.98
1122705600 6.00
1122710400 5.99
1122718800 5.99
1122727200 5.99
1122732000 5.99
1122740400 6.00
1122748800 5.97
1122753600 5.99
1122762000 6.00
1122770400 6.00
1122775200 6.00
1122783600 6.00
1122792000 5.99
1122796800 6.03
1122805200 6.00
1122813600 6.28
1122818400 6.00
1122826800 5.98
1122835200 6.00
1122840000 5.98
1122848400 5.98
1122856800 5.99
1122858480 6.05
1122861600 5.99
1122870000 5.97
1122878400 5.96
1122883200 5.97
1122891600 6.01
1122900000 5.96
1122904800 5.98
1122913200 5.99
1122921600 6.00
1122926400 6.00
1122934800 6.04
1122943200 5.99
1122948000 6.00
1122956400 5.99
1122964800 5.99
1122969600 6.00
1122978000 6.00
1122986400 6.00
1122991200 5.99
1122999600 6.00
1123008000 6.01
1123012800 5.99
1123021200 6.03
1123029600 6.00
1123034400 6.03
1123042800 5.99
1123051200 6.00
1123056000 5.96
1123064400 5.97
1123072800 5.96
1123077600 5.97
1123086000 6.01
1123094400 5.97
1123099200 5.97
1123107600 5.97
1123116000 5.96
1123120800 5.96
1123129200 5.96
1123137600 5.97
1123142400 5.97
1123150800 5.98
1123159200 5.97
1123164000 5.96
1123172400 5.96
1123180800 5.95
1123185600 5.97
1123194000 5.98
1123202400 5.99
1123207200 5.99
1123215600 5.99
1123224000 6.00
1123228800 6.02
1123237200 5.98
1123245600 5.97
1123250400 5.97
1123258800 6.02
1123267200 5.95
1123272000 5.98
1123280400 5.97
1123288800 5.99
1123293600 5.99
1123302000 5.97
1123310400 5.98
1123315200 5.97
1123323600 5.97
1123332000 5.96
1123336800 5.97
1123345200 5.98
1123353600 6.00
1123358400 5.97
1123366800 5.97
1123375200 6.43
1123380000 5.96
1123388400 6.01
1123396800 5.97
1123401600 5.99
1123410000 5.97
1123418400 5.97
1123423200 5.97
1123431600 5.97
1123440000 5.97
1123444800 5.98
1123453200 5.99
1123461600 5.99
1123466400 5.94
1123474800 5.98
1123483200 5.97
1123488000 5.99
1123496400 5.99
1123504800 5.98
1123509600 5.97
1123518000 5.96
1123526400 5.97
1123531200 5.91
1123539600 5.96
1123548000 5.97
1123552800 5.97
1123561200 5.99
1123569600 5.99
1123574400 5.97
1123582800 5.98
1123596000 6.12
1123604400 5.99
1123612800 6.00
1123617600 5.96
1123626000 5.94
1123634400 5.99
1123639200 5.98
1123647600 5.96
1123656000 5.99
1123660800 5.98
1123669200 5.98
1123677600 5.99
1123682400 5.97
1123690800 5.99
1123699200 5.98
1123704000 6.02
1123712400 5.98
1123720800 5.97
1123725600 5.97
1123734000 5.97
1123742400 5.96
1123747200 5.98
1123755600 5.98
1123764000 5.99
1123768800 5.97
1123777200 5.98
1123785600 5.97
1123790400 5.99
1123798800 5.97
1123807200 5.98
1123812000 5.99
1123820400 5.97
1123828800 6.00
1123833600 5.93
1123842000 5.99
1123850400 6.00
1123855200 6.01
1123863600 6.03
1123872000 5.98
1123876800 5.98
1123885200 6.10
1123893600 5.97
1123898400 5.98
1123906800 5.98
1123915200 5.97
1123920000 5.98
1123928400 5.98
1123936800 5.98
1123941600 6.01
1123950000 5.98
1123958400 5.99
1123963200 5.98
1123971600 5.98
1123980000 5.99
1123984800 6.03
1123993200 6.04
1124001600 6.03
1124006400 6.02
1124014800 6.09
1124023200 6.02
1124028000 6.06
1124036400 6.00
1124044800 5.97
1124049600 6.00
1124058000 5.99
1124066400 6.01
1124071200 5.98
1124079600 5.97
1124088060 5.98
1124092800 5.98
1124101200 5.99
1124109600 6.00
1124114400 5.99
1124122800 5.98
1124131200 5.98
1124136000 5.99
1124144400 6.00
1124152800 5.98
1124157600 5.98
1124166000 5.98
1124174400 5.99
1124179260 6.01
1124187600 5.97
1124196000 5.99
1124200800 5.98
1124209200 6.00
1124217600 5.97
1124222400 5.98
1124230800 5.99
1124239200 5.99
1124244000 5.99
1124252400 5.98
1124260800 6.00
1124265600 6.00
1124274000 6.02
1124282400 5.99
1124287200 6.01
1124295600 6.00
1124304000 5.99
1124308800 6.01
1124317200 5.99
1124325600 6.01
1124330400 6.07
1124338800 5.97
1124347260 5.98
1124352000 6.00
1124360400 5.98
1124368800 5.99
1124373600 5.99
1124382000 5.99
1124390400 6.03
1124395200 6.04
1124403600 6.01
1124412000 6.00
1124416800 5.99
1124425200 5.99
1124433600 5.99
1124438400 6.04
1124446800 6.02
1124455200 6.01
1124460000 6.00
1124468400 6.00
1124476800 6.02
1124481600 6.00
1124490000 5.99
1124498400 6.00
1124503200 5.99
1124511600 6.01
1124520000 6.01
1124524800 6.00
1124533200 6.03
1124541600 6.00
1124546400 5.99
1124554800 6.02
1124563200 6.00
1124568000 6.22
1124576400 6.00
1124584800 6.00
1124589600 6.00
1124598000 6.13
1124606400 6.00
1124611200 6.03
1124619600 6.02
1124628000 5.99
1124632800 6.03
1124641200 6.00
1124649600 5.99
1124654400 5.99
1124662800 6.01
1124671200 6.00
1124676000 6.06
1124684400 5.99
1124692800 5.99
1124697600 6.04
1124706000 6.01
1124714400 6.00
1124719200 6.00
1124727600 6.00
1124736000 6.00
1124740800 6.01
1124749200 6.00
1124757600 5.99
1124762400 6.00
1124770800 5.97
1124779200 6.00
1124784000 6.00
1124792400 6.00
1124800800 5.99
1124805600 5.99
1124814000 6.01
1124822400 5.99
1124827200 6.00
1124835600 6.00
1124844000 5.98
1124848800 6.00
1124857200 5.99
1124865600 5.99
1124870400 5.97
1124878800 5.98
1124887200 5.99
1124892000 6.45
1124900400 6.06
1124908800 6.00
1124913600 5.99
1124922000 5.98
1124930400 6.00
1124935200 5.97
1124943600 6.01
1124952000 6.00
1124956800 5.98
1124965260 5.98
1124973600 5.99
1124978400 6.01
1124986800 5.99
1124995200 6.09
1125000000 5.99
1125008400 5.98
1125016800 6.02
1125021600 5.99
1125030000 6.00
1125038400 5.98
1125043200 6.01
1125051660 6.23
1125060000 5.98
1125064800 5.97
1125073200 5.99
1125081600 5.96
1125086400 5.97
1125094800 5.97
1125103200 5.98
1125108000 5.98
1125116400 5.98
1125124800 5.98
1125129600 6.01
1125138000 5.97
1125146400 5.97
1125151200 5.97
1125159600 5.97
1125168000 5.97
1125172800 5.97
1125181200 5.96
1125189600 5.98
1125194400 5.98
1125202800 5.99
1125211200 5.98
1125216000 5.98
1125224400 5.98
1125232800 5.98
1125237600 5.98
1125246000 6.09
1125254400 5.99
1125259200 5.98
1125267600 5.99
1125276000 5.99
1125280800 5.95
1125289200 5.99
1125297600 5.98
1125302400 5.98
1125310800 5.99
1125319200 5.99
1125324000 6.06
1125332400 6.01
1125340800 5.96
1125345600 5.98
1125354000 5.97
1125362400 6.00
1125367200 6.02
1125375600 5.96
1125384000 6.00
1125388800 6.00
1125397260 5.99
1125405600 5.99
1125410400 5.95
1125418800 5.96
1125427200 5.92
1125432060 5.97
1125440400 5.94
1125448800 5.94
1125453600 5.94
1125462000 5.95
1125470400 5.97
1125475200 5.99
1125483600 5.98
1125492000 5.97
1125496800 5.98
1125505200 5.98
1125513600 5.99
1125518400 5.97
1125526800 5.96
1125535200 5.98
1125540000 5.97
1125548400 5.99
1125556800 5.98
1125561600 5.98
1125570000 5.97
1125578400 6.00
1125583200 5.99
1125591600 5.98
1125600000 5.98
1125604800 5.97
1125613200 5.97
1125621600 5.97
1125626400 5.98
1125634800 5.99
1125643200 5.93
1125648000 5.97
1125656400 6.00
1125664800 5.98
1125669600 5.98
1125678000 5.97
1125686400 5.96
1125691200 5.96
1125699600 5.97
1125708000 5.96
1125712800 5.96
1125721200 5.96
1125729600 5.96
1125734400 5.97
1125742800 5.98
1125751200 5.97
1125756000 5.96
1125764400 5.96
1125772800 6.03
1125777600 5.96
1125786000 5.96
1125794400 5.96
1125799200 5.98
1125807600 5.96
1125816000 5.97
1125820800 5.96
1125829200 5.96
1125837600 5.96
1125842400 5.96
1125850800 5.97
1125859200 5.95
1125864000 5.95
1125872400 5.97
1125880800 5.96
1125885600 5.96
1125894000 6.09
1125902400 5.96
1125907200 5.96
1125915600 5.96
1125924000 6.00
1125928800 5.96
1125937200 5.95
1125945600 6.77
1125950400 5.94
1125958800 5.96
1125967200 5.96
1125972000 5.97
1125980400 5.94
1125988800 5.95
1125993600 5.96
1126002000 5.98
1126010400 5.97
1126015200 5.96
1126023600 5.95
1126032000 5.97
1126036800 5.94
1126045200 5.96
1126053600 5.95
1126058400 5.97
1126066800 5.96
1126075200 5.96
1126080000 5.95
1126088400 5.96
1126096800 5.96
1126101600 5.96
1126110000 5.97
1126118460 5.94
1126123200 5.96
1126131600 5.95
1126140000 5.93
1126144800 5.98
1126153200 5.96
1126161600 5.97
1126166400 5.96
1126174800 6.03
1126183200 5.96
1126188000 5.95
1126196400 5.96
1126204800 5.96
1126209600 5.96
1126218000 5.98
1126226400 5.94
1126231200 5.96
1126239600 5.94
1126248060 5.98
1126252800 5.98
1126261200 5.95
1126269600 5.96
1126274400 5.95
1126282800 5.97
1126291200 5.95
1126296000 5.95
1126304400 5.96
1126312800 5.97
1126317600 5.96
1126326000 5.98
1126334400 5.96
1126339200 5.96
1126347600 5.96
1126356000 5.96
1126360800 5.97
1126369200 5.98
1126377600 5.98
1126382400 5.97
1126390800 5.97
1126399200 5.97
1126404000 5.98
1126412400 5.97
1126420800 5.96
1126425600 5.96
1126434000 5.96
1126442400 5.98
1126447200 5.97
1126455600 5.97
1126464000 5.96
1126468800 5.95
1126477200 5.96
1126485600 5.99
1126490400 5.95
1126498800 5.97
1126507200 5.97
1126512000 5.95
1126520400 5.95
1126528800 6.05
1126533600 5.94
1126542000 6.01
1126550400 6.05
1126555200 5.97
1126563600 5.94
1126572000 5.95
1126576800 5.93
1126585200 6.73
1126593600 5.95
1126598400 5.96
1126606800 5.97
1126615200 5.98
1126620000 5.96
1126628400 5.95
1126636800 5.96
1126641600 5.95
1126650000 6.00
1126658400 5.96
1126663200 5.98
1126671600 5.96
1126680000 5.95
1126684800 5.95
1126693200 5.97
1126701600 5.96
1126706400 5.96
1126714860 5.96
1126723200 5.93
1126728000 5.95
1126736400 5.93
1126744800 5.95
1126749600 5.97
1126758000 5.97
1126766400 5.97
1126771200 5.96
1126779600 5.96
1126788000 5.96
1126792800 5.95
1126801200 5.97
1126809600 5.96
1126814400 5.99
1126822800 5.97
1126831200 5.95
1126836000 5.98
1126844400 5.97
1126852800 5.96
1126857600 5.96
1126866000 5.94
1126874400 5.95
1126879200 5.95
1126887600 5.94
1126896000 6.04
1126900800 5.96
1126909200 5.98
1126917600 5.97
1126922400 5.96
1126930800 5.95
1126939200 5.97
1126944000 5.97
1126952400 5.98
1126960800 5.97
1126965600 5.96
1126974000 5.97
1126982400 6.01
1126987200 5.88
1126995600 5.96
1127004000 5.95
1127008800 5.96
1127017200 5.97
1127025600 5.94
1127030400 5.95
1127038800 5.95
1127047200 5.96
1127052000 5.93
1127060400 6.00
1127068800 5.95
1127073600 5.94
1127082000 5.98
1127090400 5.96
1127095200 5.92
1127103600 5.94
1127112000 5.94
1127116800 5.97
1127125200 5.93
1127133600 5.92
1127138400 5.93
1127146800 5.95
1127155200 5.94
1127160000 5.89
1127168400 6.03
1127176800 5.93
1127181600 5.94
1127190000 5.95
1127198400 5.93
1127203200 5.92
1127211600 5.92
1127220000 5.89
1127224800 5.93
1127233200 5.93
1127241600 5.92
1127246400 5.91
1127254800 5.93
1127263200 5.91
1127268000 5.92
1127276400 5.92
1127284800 5.91
1127289600 5.95
1127298000 5.95
1127306400 5.95
1127311200 5.92
1127319600 5.92
1127328000 5.93
1127332800 5.93
1127341200 5.91
1127349600 5.95
1127354400 5.92
1127362800 5.92
1127371200 5.92
1127376000 5.93
1127384400 5.93
1127392860 5.93
1127397600 5.92
1127406000 5.92
1127414400 5.92
1127419200 5.93
1127427600 5.91
1127436000 6.44
1127440800 5.94
1127449200 5.94
1127457600 5.97
1127462400 5.94
1127470800 5.94
1127479200 5.99
1127484000 5.93
1127492400 5.93
1127500800 5.94
1127505600 5.93
1127514000 5.91
1127522400 5.89
1127527200 5.93
1127535600 5.93
1127544000 5.93
1127548800 5.94
1127557200 5.91
1127565600 5.94
1127570460 5.93
1127578800 5.93
1127587200 5.94
1127592000 5.93
1127600400 5.94
1127608800 5.92
1127613600 5.93
1127622000 5.93
1127630400 5.94
1127635200 5.95
1127643600 5.94
1127652000 5.97
1127656800 5.95
1127665200 5.94
1127673600 6.06
1127678400 5.89
1127686800 5.89
1127695200 5.88
1127700000 5.89
1127708400 5.89
1127716800 5.86
1127721600 5.89
1127730000 5.89
1127738400 5.91
1127743200 5.88
1127751600 5.91
1127760000 5.92
1127764800 5.88
1127773200 5.87
1127781600 5.93
1127786400 5.90
1127794800 5.89
1127803200 5.89
1127808000 5.87
1127816400 5.90
1127824800 5.90
1127829600 5.89
1127838000 5.92
1127846400 5.90
1127851200 5.89
1127859600 5.91
1127868000 5.92
1127872800 5.95
1127881200 5.95
1127889600 5.98
1127894400 5.97
1127902800 5.94
1127911200 5.95
1127916060 5.95
1127924400 5.99
1127932800 5.92
1127937600 5.90
1127946000 5.94
1127954400 5.95
1127959200 5.96
1127967600 5.95
1127976000 5.94
1127980800 5.90
1127989200 5.95
1127997600 5.95
1128002400 5.95
1128010800 5.96
1128019200 5.95
1128024000 5.93
1128032400 5.95
1128040800 5.93
1128045600 5.94
1128054000 5.91
1128062400 5.92
1128067200 5.97
1128075600 5.94
1128084060 5.94
1128088800 5.95
1128092760 6.04
1128097200 5.95
1128101280 6.04
1128105600 5.95
1128109800 6.04
1128110400 5.95
1128114720 6.04
1128118800 5.95
1128123240 6.04
1128127200 5.94
1128128760 6.04
1128131700 6.04
1128132000 5.96
1128136620 6.04
1128140400 5.95
1128145140 6.04
1128148800 5.96
1128153600 5.95
1128162000 5.96
1128170400 4.63
1128175200 5.95
1128183600 5.97
1128192000 5.96
1128196800 5.94
1128205200 5.96
1128213600 5.95
1128218400 5.99
1128226800 5.96
1128235200 5.94
1128240000 5.95
1128248400 5.94
1128256800 5.94
1128261600 5.94
1128270060 5.94
1128278400 5.94
1128283200 5.94
1128291600 5.95
1128300000 5.94
1128304800 5.94
1128313200 5.94
1128321600 5.75
1128326400 5.94
1128334800 5.95
1128343200 5.94
1128348000 5.93
1128356400 5.93
1128364800 5.92
1128369600 5.93
1128378000 5.93
1128386400 5.93
1128391200 5.93
1128399600 5.93
1128408000 5.93
1128412800 5.92
1128421200 5.94
1128429600 5.95
1128434400 5.95
1128442800 5.95
1128451200 5.94
1128456000 5.97
1128464400 5.94
1128472800 5.96
1128477600 5.98
1128486000 5.96
1128494400 5.94
1128499200 5.95
1128507600 5.93
1128516000 5.94
1128520800 5.93
1128529200 5.95
1128537600 5.93
1128542400 5.95
1128550800 5.93
1128559200 5.94
1128564000 5.94
1128572400 5.96
1128580860 5.91
1128585600 5.92
1128594000 5.89
1128602400 5.93
1128607200 5.90
1128615600 5.95
1128624000 5.93
1128628800 5.92
1128637200 5.96
1128645600 5.91
1128650400 5.93
1128658800 5.93
1128667200 5.93
1128672000 5.93
1128680400 5.93
1128688800 5.93
1128693600 5.92
1128702000 5.92
1128710400 5.94
1128715200 5.94
1128723600 5.92
1128732000 5.94
1128736800 5.93
1128745200 5.94
1128753600 5.93
1128758400 5.93
1128766800 5.93
1128775200 5.95
1128780000 5.92
1128788400 5.95
1128796800 5.93
1128801600 5.94
1128810000 5.93
1128818400 5.95
1128823200 5.93
1128831600 5.95
1128840000 5.95
1128844800 5.93
1128853200 5.88
1128861600 5.93
1128866400 5.93
1128874800 5.84
1128883200 5.92
1128888000 5.93
1128896400 5.96
1128904800 5.93
1128909600 5.76
1128918000 5.92
1128926400 5.94
1128931200 5.93
1128939600 5.92
1128948000 5.93
1128952800 5.94
1128961200 5.96
1128969600 5.98
1128974400 5.93
1128982800 5.97
1128991200 5.93
1128996060 5.94
1129004400 5.93
1129012800 5.96
1129017600 5.95
1129026000 5.98
1129034400 5.94
1129039200 5.95
1129047600 5.94
1129056000 5.96
1129060800 5.95
1129069200 5.97
1129077600 5.96
1129082400 5.94
1129090800 5.96
1129099200 5.97
1129104000 5.97
1129112400 5.95
1129120800 5.95
1129125600 5.96
1129134000 5.95
1129142400 5.96
1129147200 5.97
1129155600 5.95
1129164000 5.94
1129168800 5.96
1129177200 5.94
1129185600 5.94
1129190400 5.94
1129198800 5.93
1129207200 5.95
1129212000 5.93
1129220400 6.05
1129228800 5.93
1129233600 5.97
1129242000 5.94
1129250400 5.93
1129255200 5.94
1129263600 5.93
1129272000 5.96
1129276800 5.93
1129285200 5.94
1129293600 5.93
1129298400 5.92
1129306800 5.94
1129315200 5.92
1129320000 5.94
1129328400 5.92
1129336800 5.84
1129341600 5.90
1129350000 5.92
1129358400 5.93
1129363200 5.94
1129371600 5.93
1129380000 5.94
1129384800 5.94
1129393200 5.94
1129401600 5.94
1129406400 5.94
1129414800 5.94
1129423200 5.95
1129428000 5.94
1129436400 5.94
1129444800 5.94
1129449600 5.93
1129458000 5.93
1129466400 5.95
1129471200 5.93
1129479600 5.94
1129488000 5.95
1129492860 5.94
1129501200 5.94
1129509600 5.91
1129514400 5.93
1129522800 5.93
1129531200 5.93
1129536000 5.93
1129544400 5.96
1129552800 6.00
1129557600 5.94
1129566000 6.00
1129574400 5.90
1129579200 5.92
1129587600 5.86
1129596000 5.94
1129600800 5.95
1129609200 5.94
1129617600 5.93
1129622400 5.93
1129630800 5.94
1129639200 5.94
1129644000 5.94
1129652400 5.94
1129660800 5.92
1129665600 5.94
1129674000 5.93
1129682400 5.93
1129687200 5.95
1129695600 5.93
1129704000 5.94
1129708800 5.94
1129717200 5.94
1129725600 5.93
1129730400 5.95
1129738800 6.03
1129747200 5.93
1129752000 5.90
1129760400 5.94
1129768800 5.95
1129773600 5.94
1129782000 5.97
1129790400 5.93
1129795200 5.95
1129803600 6.00
1129812000 5.95
1129816800 5.95
1129825200 5.94
1129833600 5.94
1129838400 5.94
1129855200 5.95
1129860000 5.94
1129868400 5.96
1129876800 5.95
1129881600 5.97
1129890000 5.99
1129898400 5.97
1129903200 5.97
1129911600 5.97
1129920000 5.98
1129924800 5.97
1129933200 5.92
1129941600 5.97
1129946400 5.96
1129954800 5.98
1129963200 5.96
1129968000 5.98
1129976400 5.96
1129984800 5.99
1129989600 5.97
1129998000 5.98
1130006400 5.98
1130011200 5.97
1130019600 6.00
1130028000 5.97
1130032800 5.97
1130041200 5.98
1130049600 5.97
1130054400 5.97
1130062800 5.99
1130071200 5.97
1130076000 5.98
1130084400 5.97
1130092800 5.97
1130097600 5.98
1130106000 5.97
1130114400 5.97
1130119200 5.97
1130127600 5.98
1130136000 6.01
1130140800 5.97
1130149200 5.99
1130157600 6.01
1130162400 5.93
1130170800 5.96
1130179200 5.98
1130184000 5.96
1130192400 5.96
1130200800 5.96
1130205600 5.99
1130214000 5.96
1130222400 5.95
1130227200 5.97
1130235600 5.98
1130244000 6.05
1130248800 5.97
1130257200 5.95
1130265600 5.97
1130270400 5.96
1130278800 5.96
1130287200 5.96
1130292000 5.97
1130300400 5.97
1130308800 5.96
1130313600 5.96
1130322000 5.97
1130330400 5.96
1130335200 5.99
1130343600 6.01
1130352000 6.00
1130356800 5.99
1130365200 5.99
1130373600 5.97
1130378400 5.94
1130386800 5.96
1130395200 5.95
1130400000 5.96
1130408400 5.95
1130416800 5.95
1130421600 5.93
1130430000 5.95
1130438400 5.95
1130443200 5.93
1130451600 5.94
1130460000 5.94
1130464800 5.93
1130473200 5.95
1130481600 5.94
1130486400 5.95
1130494800 5.93
1130503200 5.95
1130508000 5.93
1130516400 5.93
1130524800 5.94
1130529600 5.93
1130538000 5.93
1130546400 5.93
1130551200 5.93
1130559600 5.94
1130568000 5.94
1130572800 5.98
1130581200 5.93
1130589600 5.95
1130594400 5.94
1130607600 5.96
1130612400 5.94
1130620800 5.95
1130629200 5.92
1130634000 5.97
1130642400 5.93
1130650800 5.91
1130655600 5.93
1130664000 5.92
1130672400 5.94
1130677200 5.95
1130685600 5.91
1130694000 5.91
1130698800 5.89
1130707200 5.94
1130715600 5.92
1130720400 5.92
1130728800 5.93
1130737200 5.93
1130742000 5.91
1130750400 5.92
1130758800 5.92
1130763600 5.94
1130772000 5.92
1130780400 5.92
1130785200 5.91
1130793600 5.93
1130802000 5.94
1130806800 5.94
1130815200 5.91
1130823600 5.92
1130828400 5.91
1130836800 5.95
1130845200 5.93
1130850000 5.93
1130858400 5.94
1130866800 5.94
1130871600 5.92
1130880000 5.95
1130888400 5.93
1130893200 5.92
1130901600 5.90
1130910000 5.93
1130914800 5.94
1130923200 5.94
1130931600 5.93
1130936400 5.95
1130944800 5.91
1130953200 5.92
1130958000 5.92
1130966400 5.95
1130974800 5.95
1130979600 5.97
1130988000 5.93
1130996400 5.95
1131001200 5.95
1131009600 5.95
1131018000 5.97
1131022800 5.98
1131031200 5.95
1131039600 5.95
1131044400 5.96
1131052800 6.16
1131061200 5.94
1131066000 5.96
1131074400 5.96
1131082800 5.94
1131087600 5.94
1131096000 5.95
1131104400 5.94
1131109200 5.95
1131117600 5.95
1131126000 5.95
1131130800 5.95
1131139200 5.92
1131147600 5.95
1131152400 5.95
1131160800 5.95
1131169200 5.97
1131174000 5.96
1131182400 5.95
1131190800 6.03
1131195600 6.00
1131204000 6.00
1131212400 5.99
1131217200 6.00
1131225600 5.90
1131234000 5.99
1131238800 6.00
1131247200 6.00
1131255600 5.99
1131260400 6.00
1131268800 5.99
1131277200 6.02
1131282000 6.07
1131290400 6.00
1131298800 6.15
1131303600 5.99
1131312000 6.00
1131320400 5.99
1131325200 6.01
1131333600 5.99
1131342000 5.97
1131346800 6.00
1131355200 5.99
1131363600 5.98
1131368400 6.00
1131376800 5.99
1131385200 5.99
1131390000 5.99
1131398400 5.99
1131406800 5.99
1131411600 5.98
1131420000 6.01
1131428400 5.98
1131433200 5.98
1131441600 5.98
1131450000 5.99
1131454800 6.00
1131463200 6.01
1131471600 5.99
1131476400 6.05
1131484800 6.02
1131493200 5.99
1131498000 6.00
1131506400 6.00
1131514800 6.00
1131519600 6.00
1131528000 6.16
1131536400 6.01
1131541200 6.00
1131549600 6.12
1131558000 6.01
1131562800 6.00
1131571200 5.86
1131579600 5.91
1131584400 5.89
1131592800 5.88
1131601200 5.88
1131606000 5.90
1131614400 5.99
1131622800 5.97
1131627600 5.99
1131636000 5.99
1131644400 5.96
1131649200 5.99
1131657600 6.00
1131666000 6.01
1131670800 6.01
1131679200 6.00
1131687600 6.02
1131692400 6.00
1131700800 6.05
1131709200 6.00
1131714000 6.12
1131722400 5.99
1131730800 5.99
1131735600 5.98
1131744000 6.00
1131752400 5.99
1131757200 6.00
1131765600 5.99
1131774000 6.03
1131778800 6.00
1131787200 6.06
1131795600 6.00
1131800400 6.00
1131808800 5.99
1131817200 6.00
1131822000 6.04
1131830400 6.01
1131838800 6.01
1131843600 6.00
1131852000 5.99
1131860400 5.98
1131865200 5.99
1131873600 6.00
1131882000 5.99
1131886800 5.99
1131895200 6.00
1131903600 5.98
1131908400 6.01
1131916800 6.00
1131925200 5.95
1131930000 6.01
1131938400 5.99
1131946800 5.99
1131951600 6.00
1131960000 5.98
1131968400 6.01
1131973200 6.01
1131981600 5.99
1131990000 6.00
1131994800 6.02
1132003200 5.98
1132011600 6.00
1132016400 6.04
1132024800 5.99
1132033200 5.98
1132038000 6.01
1132046400 6.00
1132054800 5.99
1132059600 6.00
1132068000 6.01
1132076400 6.01
1132081200 6.01
1132089600 6.00
1132098000 5.97
1132102800 5.99
1132111200 6.00
1132119600 5.97
1132124400 5.99
1132132800 5.99
1132141200 5.99
1132146000 6.02
1132154400 6.79
1132162800 5.90
1132167600 6.00
1132176000 6.00
1132184400 6.06
1132189200 6.01
1132197600 5.99
1132206000 5.98
1132210800 5.99
1132219200 6.00
1132227600 6.02
1132232400 6.00
1132240800 5.99
1132249200 6.01
1132254000 6.02
1132262400 5.99
1132270800 6.04
1132275600 5.99
1132284000 5.99
1132292400 5.98
1132297200 6.01
1132305600 6.00
1132314000 6.03
1132318800 6.00
1132327200 6.00
1132335600 6.00
1132340400 5.99
1132348800 6.00
1132357200 5.99
1132362000 5.99
1132370400 6.00
1132378800 5.99
1132383600 5.99
1132392000 6.01
1132400400 6.00
1132405200 5.98
1132413600 6.04
1132422000 5.99
1132426800 6.00
1132435200 6.01
1132443600 6.02
1132448400 5.98
1132456800 5.99
1132465200 6.11
1132470000 6.00
1132478400 5.99
1132486800 6.00
1132491600 5.99
1132500000 5.97
1132508400 5.98
1132513200 6.00
1132521600 6.09
1132530000 6.00
1132534800 5.98
1132543200 5.97
1132551600 6.00
1132556400 5.05
1132564800 5.99
1132573200 5.99
1132578000 5.97
1132586400 6.00
1132594800 6.00
1132599600 5.99
1132638000 5.99
1132642800 6.00
1132651200 5.99
1132659600 5.99
1132664400 5.99
1132672800 6.00
1132681200 6.01
1132686000 6.00
1132694400 6.00
1132702800 5.98
1132707600 5.99
1132716000 5.98
1132724400 5.99
1132729200 5.99
1132737660 6.00
1132746000 6.00
1132750800 6.00
1132759200 5.99
1132767600 6.09
1132772400 5.99
1132780800 5.99
1132789200 5.99
1132794000 5.98
1132802400 5.99
1132810800 6.00
1132815600 5.99
1132824000 6.00
1132832400 5.99
1132837200 5.99
1132845600 5.99
1132854000 5.99
1132858800 5.99
1132867200 6.01
1132875600 6.00
1132880400 5.99
1132888800 5.99
1132897200 6.01
1132902000 6.01
1132910400 5.95
1132918800 6.00
1132923600 5.98
1132932000 5.99
1132940400 6.00
1132945200 6.00
1132953600 5.98
1132962000 5.99
1132966800 5.99
1132975200 5.99
1132983600 6.01
1132988400 6.00
1132996800 6.00
1133005200 6.01
1133010000 5.99
1133018400 5.99
1133026800 5.99
1133031600 6.00
1133040000 6.00
1133048400 6.00
1133053200 6.03
1133061600 6.00
1133070000 5.99
1133074800 5.99
1133083200 5.99
1133091600 6.00
1133096400 6.07
1133104800 5.99
1133113200 5.99
1133118000 6.00
1133126400 6.01
1133134860 6.03
1133139600 5.99
1133148000 5.99
1133156400 6.03
1133161200 6.02
1133169600 6.02
1133178000 6.56
1133182800 5.96
1133191200 5.98
1133199600 5.99
1133204400 5.99
1133212800 5.98
1133221200 5.99
1133226000 5.99
1133234400 5.99
1133242800 5.99
1133247600 6.00
1133256000 6.01
1133264400 6.01
1133269200 5.99
1133277600 6.00
1133286000 5.99
1133290800 6.02
1133299200 6.00
1133307600 5.99
1133312400 6.01
1133320800 6.07
1133329200 6.00
1133334000 5.99
1133342400 5.99
1133350800 6.00
1133355600 5.99
1133364000 5.99
1133372400 5.98
1133377200 6.01
1133385600 5.98
1133394000 5.97
1133397720 6.01
1133398800 5.99
1133407200 5.99
1133415600 6.00
1133420400 6.00
1133428800 5.99
1133437200 6.01
1133442000 5.98
1133450400 5.98
1133458800 5.98
1133463600 5.99
1133472000 6.00
1133480400 6.03
1133485200 5.98
1133493600 5.99
1133502000 5.97
1133506800 5.99
1133515200 5.98
1133523600 5.98
1133528400 5.99
1133536800 6.00
1133545200 5.99
1133550000 6.00
1133558400 6.01
1133566800 5.99
1133571600 6.00
1133580000 5.99
1133588400 6.01
1133593200 5.98
1133601600 6.00
1133610000 6.00
1133614800 5.99
1133623200 6.00
1133631600 5.96
1133636400 5.99
1133644800 5.98
1133653200 6.01
1133658000 5.99
1133666400 5.99
1133674800 5.99
1133679600 5.98
1133688000 6.05
1133696400 5.99
1133701200 6.01
1133709600 5.96
1133718000 5.99
1133722800 6.03
1133731200 6.01
1133739600 6.00
1133744400 6.00
1133752800 5.97
1133761200 5.98
1133766000 6.00
1133774400 6.00
1133782800 6.00
1133787600 6.00
1133796000 5.99
1133804400 6.00
1133809200 6.24
1133817600 5.99
1133826000 6.01
1133830800 6.00
1133839200 5.99
1133847600 5.98
1133852400 5.98
1133860800 5.97
1133869200 6.01
1133874000 6.01
1133882400 6.00
1133890800 5.99
1133895600 5.99
1133904000 5.99
1133947200 6.00
1133955660 6.03
1133960400 6.11
1133968800 6.05
1133977200 6.01
1133982000 5.99
1133990400 6.01
1133998800 5.99
1134003600 6.02
1134012000 6.02
1134020400 6.00
1134025200 6.01
1134033600 6.00
1134042000 6.00
1134046800 6.01
1134055200 5.99
1134063600 6.00
1134068400 5.98
1134076800 5.99
1134085200 5.95
1134090000 5.93
1134098400 6.00
1134106800 5.99
1134111600 6.00
1134120000 5.99
1134128400 6.02
1134133200 5.98
1134141600 6.46
1134150000 6.01
1134154800 6.01
1134163200 6.01
1134171600 6.01
1134176400 6.03
1134184800 5.96
1134193200 6.02
1134198000 6.00
1134206400 6.00
1134214800 5.98
1134219600 6.05
1134228000 6.01
1134236400 6.00
1134241200 6.00
1134249600 6.01
1134258000 6.00
1134262800 5.98
1134271200 6.00
1134279600 6.00
1134284400 6.00
1134292800 6.01
1134301200 6.00
1134306000 6.00
1134314400 6.00
1134322800 6.01
1134327600 6.00
1134336000 6.01
1134344400 6.01
1134349200 6.01
1134357600 6.00
1134366000 6.03
1134370800 6.03
1134379260 6.00
1134387600 5.99
1134392400 5.99
1134400800 5.99
1134409200 6.00
1134414000 6.00
1134422400 6.02
1134430800 6.00
1134435600 6.00
1134444000 6.00
1134452400 6.01
1134457200 6.00
1134465600 6.04
1134474000 5.99
1134478800 6.01
1134487200 6.01
1134495600 6.04
1134500400 6.00
1134508800 6.02
1134517200 6.00
1134522000 5.94
1134530460 5.96
1134538860 6.01
1134543600 6.01
1134552000 6.02
1134560400 6.02
1134565200 6.01
1134573600 6.03
1134582000 6.00
1134586800 6.00
1134595200 6.00
1134603660 6.02
1134608400 6.02
1134616800 6.01
1134625200 6.02
1134630000 6.03
1134638400 6.02
1134646800 6.06
1134651600 6.03
1134660000 6.03
1134668400 6.19
1134673200 6.04
1134681600 6.05
1134690000 6.04
1134694800 6.02
1134703200 6.05
1134711600 6.04
1134716400 6.04
1134724800 6.03
1134733200 6.04
1134738000 6.25
1134746400 6.03
1134754800 6.04
1134759600 6.02
1134768000 6.04
1134776400 6.10
1134781200 6.02
1134789600 6.03
1134798000 6.06
1134802800 6.04
1134811200 6.03
1134819600 6.04
1134824400 6.03
1134832800 6.04
1134841200 6.03
1134846000 6.03
1134854400 6.03
1134862800 6.03
1134867600 6.03
1134876000 6.18
1134884400 6.04
1134889200 6.02
1134897600 6.04
1134906000 6.05
1134910800 6.04
1134919200 6.04
1134927600 6.02
1134932400 6.02
1134940800 6.03
1134949200 6.06
1134954000 6.05
1134962400 6.05
1134970800 6.04
1134975600 6.04
1134984000 6.03
1134992400 6.06
1134997200 6.02
1135005600 6.06
1135014000 6.03
1135018800 6.02
1135027200 6.02
1135035600 6.02
1135040400 6.03
1135048800 6.11
1135057200 6.03
1135062000 6.06
1135070400 6.04
1135078800 6.04
1135083600 6.04
1135092000 6.04
1135100400 6.04
1135105200 6.03
1135113600 6.03
1135122000 6.09
1135126800 6.04
1135135200 6.04
1135143600 6.05
1135148400 6.03
1135156800 6.04
1135165200 6.03
1135170000 6.03
1135178400 6.04
1135186800 6.04
1135191600 6.03
1135200000 6.08
1135208400 6.05
1135213260 6.06
1135221600 6.07
1135230000 6.05
1135234800 6.05
1135243200 6.07
1135251600 6.03
1135256400 6.04
1135264800 6.03
1135273200 6.03
1135278000 6.02
1135286400 6.01
1135294800 6.03
1135299600 6.54
1135308000 6.03
1135316400 6.05
1135321200 6.03
1135329600 6.05
1135338000 6.04
1135342800 6.03
1135351200 6.05
1135359600 6.03
1135364400 6.02
1135372800 6.06
1135381200 6.03
1135386000 6.02
1135394400 6.01
1135402800 6.02
1135407600 6.01
1135416000 6.03
1135424400 6.02
1135429200 6.02
1135437600 6.02
1135446000 6.03
1135450800 6.01
1135459200 6.02
1135467600 6.06
1135472400 6.02
1135480800 6.01
1135489200 6.03
1135494000 6.04
1135502400 6.03
1135510800 6.02
1135515600 6.06
1135524000 6.06
1135532400 6.05
1135537200 6.04
1135545600 6.07
1135554000 6.04
1135558800 6.03
1135567200 6.02
1135575600 6.03
1135580400 6.04
1135588800 6.04
1135597200 6.09
1135602000 6.02
1135610400 6.04
1135618800 6.03
1135623600 6.04
1135632000 6.04
1135640400 6.01
1135645200 6.03
1135653600 6.10
1135662000 6.04
1135666800 6.05
1135675200 6.03
1135683600 6.02
1135688400 6.03
1135696800 6.12
1135705200 6.13
1135710000 6.03
1135718400 6.02
1135726800 6.02
1135731600 6.04
1135740000 6.03
1135748400 6.03
1135753200 6.02
1135761600 6.04
1135770000 6.03
1135774800 6.03
1135783200 6.05
1135791600 6.10
1135796400 6.04
1135804800 6.01
1135813200 6.05
1135818000 6.04
1135826400 6.03
1135834800 6.05
1135839600 6.02
1135848000 6.03
1135856400 6.03
1135861200 6.08
1135869600 6.05
1135878000 6.05
1135882800 6.04
1135891200 6.03
1135899600 6.05
1135904400 6.05
1135912800 6.05
1135921200 6.04
1135926000 6.06
1135934400 6.04
1135942800 6.10
1135947600 6.08
1135956000 6.05
1135964400 6.04
1135969200 6.05
1135977600 6.03
1135986000 6.03
1135990800 6.03
1135999200 6.07
1136007600 6.03
1136012400 6.05
1136020800 6.03
1136029200 6.04
1136034000 6.08
1136042400 6.04
1136050800 6.08
1136055600 6.06
1136064000 6.08
1136072400 6.07
1136077200 6.06
1136085600 6.04
1136094000 6.08
1136098800 6.08
1136107200 6.05
1136115600 6.03
1136120400 6.02
1136128800 6.04
1136137200 6.06
1136142000 6.05
1136150400 6.04
1136158800 6.06
1136163600 6.03
1136172000 6.04
1136180400 6.05
1136185200 6.06
1136193600 6.04
1136202000 6.04
1136206800 6.05
1136215200 6.04
1136223600 6.06
1136228400 6.03
1136236800 6.03
1136245200 6.06
1136250000 6.06
1136258400 6.06
1136266800 6.04
1136271600 6.03
1136280000 6.02
1136288400 6.03
1136293200 6.04
1136301600 6.04
1136310000 6.04
1136314800 6.03
1136323200 6.04
1136331600 6.03
1136336400 6.05
1136344800 6.04
1136353200 6.03
1136358000 6.04
1136366400 6.02
1136374800 6.07
1136379600 6.05
1136388000 6.03
1136396400 6.06
1136401200 6.04
1136409600 6.05
1136418000 6.06
1136422800 6.05
1136431200 6.03
1136439600 6.05
1136444400 6.04
1136452800 6.02
1136461200 6.02
1136466000 6.10
1136474400 6.08
1136482800 6.09
1136487600 6.06
1136496000 6.08
1136504400 6.07
1136509200 6.03
1136517600 6.07
1136526000 6.04
1136530800 6.08
1136539200 6.12
1136547600 6.09
1136552400 6.06
1136560800 6.04
1136569200 6.04
1136574000 6.01
1136582400 6.04
1136590800 6.03
1136595600 6.09
1136604000 6.07
1136612400 6.03
1136617200 6.06
1136625600 6.05
1136634000 6.04
1136638800 6.05
1136647200 6.05
1136655600 6.03
1136660400 6.06
1136668800 6.02
1136677200 6.02
1136682000 6.11
1136690400 6.11
1136698800 6.03
1136703600 6.04
1136712000 6.04
1136720400 6.03
1136725200 6.03
1136733600 6.04
1136742000 6.04
1136746800 6.03
1136755200 6.04
1136763600 6.04
1136768400 6.03
1136776800 6.03
1136785200 6.02
1136790000 6.03
1136798400 6.03
1136806800 6.03
1136811600 6.03
1136820000 6.04
1136828400 6.04
1136833200 6.04
1136841600 6.02
1136850000 6.06
1136854800 6.03
1136863200 6.02
1136871660 6.02
1136876400 5.38
1136884800 6.03
1136893200 6.02
1136898000 6.02
1136906400 6.03
1136914800 6.03
1136919600 6.03
1136928000 6.02
1136936400 6.04
1136941200 6.06
1136949600 6.03
1136958000 6.07
1136962800 6.03
1136971200 5.99
1136979600 6.05
1136984400 6.02
1136992800 6.02
1137001200 6.04
1137006000 6.02
1137014400 6.04
1137022800 6.02
1137027600 6.09
1137036000 6.03
1137044400 6.02
1137049200 6.01
1137057600 6.01
1137066000 6.01
1137070800 6.01
1137079200 5.98
1137087600 6.02
1137092400 5.99
1137100800 5.98
1137109200 5.97
1137114000 5.96
1137122400 5.99
1137130800 5.97
1137135600 6.03
1137144000 6.01
1137152400 6.02
1137157200 6.02
1137165600 6.03
1137174000 6.00
1137178800 6.01
1137187200 6.01
1137195600 6.02
1137200400 6.02
1137208800 6.06
1137217200 6.02
1137222000 6.03
1137230400 6.03
1137238800 6.03
1137243600 6.01
1137252000 6.02
1137260400 6.00
1137265200 6.03
1137273600 6.02
1137282000 6.10
1137286800 6.02
1137295200 6.03
1137303600 6.04
1137308400 6.04
1137316800 6.02
1137325200 6.03
1137330000 6.02
1137338400 6.03
1137346800 6.02
1137351600 6.01
1137360000 6.03
1137368400 6.03
1137373200 6.02
1137381600 6.04
1137390000 6.02
1137394800 6.04
1137403200 6.03
1137411600 6.02
1137416400 6.02
1137424800 6.03
1137433200 6.04
1137438000 6.02
1137446400 6.02
1137454800 6.03
1137459600 6.02
1137468000 6.03
1137476400 6.02
1137481200 6.02
1137489600 6.00
1137498000 6.04
1137502800 6.02
1137511200 6.04
1137519600 6.02
1137524400 6.04
1137532800 6.00
1137541200 6.19
1137546000 6.09
1137554400 6.03
1137562800 6.04
1137567600 6.03
1137576000 6.01
1137584400 6.05
1137589200 6.05
1137597600 6.06
1137606000 6.05
1137610800 6.02
1137619200 6.02
1137627600 6.05
1137632400 6.01
1137640800 6.02
1137649200 6.02
1137654000 6.00
1137662400 6.02
1137670800 6.01
1137675600 6.00
1137684000 6.01
1137692400 6.01
1137697200 6.01
1137705600 6.01
1137714000 5.96
1137718800 6.02
1137727200 6.06
1137735600 6.02
1137740400 5.99
1137748800 6.01
1137757200 6.02
1137762000 6.03
1137770400 6.02
1137778800 6.01
1137783600 6.04
1137792000 6.13
1137800400 6.02
1137805200 6.01
1137813600 6.01
1137822000 6.04
1137826800 6.03
1137835200 6.02
1137843600 6.05
1137848400 6.01
1137856800 6.05
1137865200 6.10
1137870000 6.06
1137878400 6.01
1137886800 6.01
1137891600 6.01
1137900000 6.01
1137908400 6.00
1137913200 6.03
1137921600 6.04
1137930000 6.01
1137934800 6.03
1137943200 6.03
1137951600 6.02
1137956400 6.05
1137964800 6.00
1137973200 6.06
1137978000 6.03
1137986400 6.01
1137994800 6.05
1137999600 6.34
1138008000 5.93
1138016400 5.89
1138021200 5.92
1138029600 6.01
1138038000 5.96
1138042800 5.93
1138051200 5.94
1138059600 5.96
1138064400 5.94
1138072800 5.94
1138081200 5.98
1138086000 5.93
1138094400 5.95
1138102800 5.95
1138107600 5.93
1138116000 5.94
1138124400 5.94
1138129200 5.93
1138137600 5.98
1138146000 5.94
1138150800 5.93
1138159200 5.97
1138167600 5.94
1138172400 5.95
1138180800 5.91
1138189200 5.92
1138194000 5.93
1138202400 5.94
1138210800 5.95
1138215600 5.94
1138224000 6.02
1138232400 5.94
1138237200 5.94
1138245600 5.93
1138254000 5.94
1138258800 5.94
1138267200 6.03
1138275600 6.03
1138280400 6.06
1138288800 6.02
1138297200 6.00
1138302000 6.19
1138310400 6.00
1138318800 6.02
1138323600 6.00
1138332000 6.06
1138340400 6.00
1138345200 6.03
1138353600 5.98
1138362000 6.01
1138366800 5.99
1138375200 6.02
1138383600 5.99
1138388400 5.99
1138396800 6.01
1138405200 6.07
1138410000 5.99
1138418400 6.02
1138426800 5.99
1138431600 6.01
1138440000 6.02
1138448400 6.07
1138453200 6.06
1138461600 5.99
1138470000 6.03
1138474800 6.02
1138483200 6.05
1138491600 5.99
1138496400 6.00
1138504800 6.00
1138513200 5.99
1138518000 6.00
1138526400 5.99
1138534800 6.03
1138539600 5.99
1138548000 6.00
1138556400 6.02
1138561200 5.99
1138569600 5.99
1138578000 5.98
1138582800 5.99
1138591200 5.98
1138599600 5.98
1138604400 6.00
1138612800 5.99
1138621200 5.97
1138626000 5.99
1138634400 6.00
1138642800 6.00
1138647600 6.00
1138656000 5.98
1138664400 6.00
1138669200 5.98
1138677600 6.05
1138686000 5.99
1138690800 5.99
1138699200 6.00
1138707600 5.99
1138712400 6.00
1138720800 5.99
1138729200 6.00
1138734000 6.00
1138742400 6.00
1138750800 5.98
1138755600 5.99
1138756440 6.04
1138764000 6.01
1138772400 5.99
1138777200 6.01
1138785600 5.99
1138794000 6.01
1138798800 6.02
1138807200 6.00
1138815600 5.99
1138820400 5.98
1138828800 6.17
1138837200 5.97
1138842000 5.95
1138850400 5.94
1138858800 5.98
1138863600 6.01
1138872000 5.98
1138880400 5.98
1138885200 5.99
1138893600 6.02
1138902000 6.00
1138906800 5.99
1138915200 5.99
1138923600 6.00
1138928400 6.00
1138936800 6.09
1138945200 5.99
1138950000 6.00
1138958400 5.99
1138966800 5.99
1138971600 6.00
1138980000 5.96
1138988400 5.94
1138993200 5.94
1139001600 5.94
1139010000 5.93
1139014800 5.93
1139023200 5.93
1139031600 5.93
1139036400 5.95
1139044800 5.93
1139053200 5.94
1139058000 5.93
1139066400 5.94
1139074800 5.96
1139079600 5.93
1139088000 5.98
1139096400 5.93
1139101200 5.94
1139109600 5.94
1139118000 5.94
1139122800 5.94
1139131200 5.94
1139139600 5.95
1139144400 5.94
1139152800 5.94
1139161200 5.94
1139166000 5.94
1139174400 5.93
1139182800 5.94
1139187600 5.95
1139196000 5.94
1139204400 5.94
1139209200 5.94
1139217600 5.94
1139226000 5.93
1139230800 5.93
1139239200 5.94
1139247600 5.99
1139252400 5.92
1139260800 5.93
1139269260 7.10
1139274000 5.93
1139282400 5.97
1139290800 5.96
1139295600 5.94
1139304000 6.00
1139312400 5.87
1139317200 5.96
1139325600 5.97
1139334000 5.95
1139338800 5.95
1139347200 5.94
1139355600 5.96
1139360400 5.96
1139368800 5.97
1139377200 5.96
1139382000 5.95
1139390400 5.98
1139398800 5.97
1139403600 5.94
1139412000 5.94
1139420400 5.94
1139425200 5.94
1139433600 5.92
1139442000 5.97
1139446800 6.02
1139455200 5.96
1139463600 6.01
1139468400 5.92
1139476800 5.95
1139485200 5.95
1139490000 5.94
1139498400 5.94
1139506800 5.94
1139511600 5.93
1139520000 5.94
1139528400 5.93
1139533200 5.96
1139541600 5.95
1139550000 5.95
1139554800 5.94
1139563200 5.93
1139571600 5.94
1139576400 5.94
1139584800 5.95
1139593200 5.95
1139598000 5.94
1139606400 5.94
1139614800 5.95
1139619600 5.94
1139628000 5.94
1139636400 5.93
1139641200 5.92
1139649600 5.93
1139658000 5.88
1139662800 5.93
1139671200 5.95
1139679600 5.96
1139684400 5.92
1139692800 5.93
1139701200 5.93
1139706000 5.93
1139714400 5.93
1139722800 5.92
1139727600 5.93
1139736000 5.93
1139744400 5.92
1139749200 5.92
1139757600 5.93
1139766000 5.91
1139770800 5.95
1139779200 5.94
1139787600 5.93
1139792400 6.69
1139800800 5.93
1139809200 5.94
1139814000 5.95
1139822400 5.95
1139830800 5.93
1139835600 5.94
1139844000 5.94
1139852400 5.93
1139857200 5.93
1139865600 5.92
1139874000 5.93
1139878800 5.94
1139887200 5.93
1139895600 5.95
1139900400 5.93
1139908800 5.94
1139917200 5.94
1139922000 5.94
1139930400 5.95
1139938800 5.94
1139943600 5.95
1139952000 5.99
1139960400 5.95
1139965200 5.94
1139973600 5.94
1139982000 5.93
1139986800 5.95
1139995200 5.91
1140003600 6.02
1140008400 5.95
1140016800 5.93
1140025200 5.95
1140030000 5.93
1140038400 5.94
1140046800 5.97
1140051600 5.94
1140060000 5.94
1140068400 5.97
1140073200 5.96
1140081600 5.93
1140090000 5.94
1140094800 5.95
1140103200 5.95
1140111600 5.97
1140116400 5.96
1140124800 5.95
1140133200 5.93
1140138000 5.94
1140146400 5.95
1140154800 5.94
1140159600 5.95
1140168000 5.94
1140176400 5.94
1140181200 5.93
1140189600 5.93
1140198000 5.93
1140202800 5.94
1140211200 5.95
1140219600 5.94
1140224400 5.93
1140232800 5.94
1140241200 5.94
1140246000 5.94
1140254400 5.97
1140262800 5.95
1140267600 5.93
1140276000 5.96
1140284400 5.93
1140289200 5.92
1140297600 6.01
1140306000 5.93
1140310800 5.94
1140319200 5.92
1140327600 5.95
1140332400 5.95
1140340800 5.95
1140349200 5.94
1140354000 6.03
1140362400 5.97
1140370800 5.94
1140375600 5.93
1140384000 5.93
1140392400 5.93
1140397200 5.92
1140405600 5.92
1140414000 5.94
1140418800 5.94
1140427200 5.94
1140435600 5.93
1140440400 5.93
1140448800 5.93
1140457200 5.94
1140462000 5.93
1140470400 5.93
1140478860 5.94
1140483600 5.94
1140492000 5.94
1140500400 5.93
1140505200 5.94
1140513600 5.93
1140522000 5.94
1140526800 5.94
1140535200 5.93
1140543600 5.92
1140548400 5.92
1140556800 5.94
1140565200 5.92
1140570000 5.94
1140578400 5.93
1140586800 5.95
1140591600 5.94
1140600000 5.94
1140608400 5.94
1140613200 5.96
1140621600 5.95
1140630000 5.99
1140634800 5.99
1140643200 5.95
1140651600 5.92
1140656400 5.95
1140664800 5.96
1140673200 5.93
1140678000 5.95
1140686400 5.95
1140694800 5.95
1140699600 5.96
1140708000 5.95
1140716400 5.95
1140721200 5.94
1140729600 5.98
1140738000 5.95
1140742800 5.95
1140751200 5.94
1140759600 5.93
1140764400 5.95
1140772800 5.95
1140781200 5.95
1140786000 5.96
1140794400 5.95
1140802800 5.95
1140807600 5.95
1140816000 5.95
1140824400 5.94
1140829200 5.96
1140837600 5.95
1140846000 5.95
1140850800 5.96
1140859200 5.96
1140867600 5.97
1140872400 5.93
1140880800 5.96
1140889200 5.94
1140894000 5.95
1140902400 5.95
1140910800 5.94
1140915600 5.95
1140924000 5.94
1140932400 5.98
1140937200 5.95
1140945600 5.96
1140954000 5.96
1140958800 5.92
1140967200 5.97
1140975600 5.95
1140980400 5.95
1140988800 5.95
1140997200 5.95
1141002000 5.96
1141010400 5.95
1141018800 5.92
1141023600 5.98
1141032000 5.95
1141040400 6.01
1141045200 5.95
1141053600 5.97
1141062000 5.96
1141066800 5.95
1141075200 5.95
1141083600 5.94
1141088400 5.97
1141096800 5.96
1141105200 5.95
1141110000 5.96
1141118400 5.97
1141126800 5.97
1141131600 5.95
1141140000 5.95
1141148400 5.95
1141153200 5.96
1141161600 5.96
1141170000 5.96
1141174800 5.94
1141183200 5.95
1141191600 5.96
1141196400 5.97
1141204800 5.94
1141213200 5.96
1141218000 5.96
1141226400 5.96
1141234800 5.96
1141239600 5.98
1141248000 5.94
1141256400 5.96
1141261200 5.95
1141269600 5.95
1141278000 5.98
1141282800 5.95
1141291200 5.96
1141299600 5.97
1141304400 5.95
1141312800 5.96
1141321200 5.96
1141326000 5.96
1141334400 5.96
1141342800 5.96
1141347600 5.96
1141356000 5.95
1141364400 5.95
1141369200 5.94
1141377600 5.97
1141386000 5.94
1141390800 5.97
1141399200 5.94
1141407600 6.00
1141412400 5.95
1141420800 5.93
1141429200 5.93
1141434000 5.93
1141442400 5.93
1141450800 5.93
1141455600 5.92
1141464000 5.89
1141472400 5.95
1141477200 5.94
1141485600 5.94
1141494000 5.94
1141498800 5.98
1141507200 5.94
1141515600 5.96
1141520400 5.95
1141528800 5.95
1141537200 5.95
1141542000 5.96
1141550400 5.95
1141558800 5.93
1141563600 5.94
1141572000 5.94
1141580400 5.95
1141585200 5.96
1141593600 5.94
1141602000 5.94
1141606800 5.95
1141615200 5.95
1141623600 6.06
1141628400 5.95
1141636800 5.93
1141645200 5.95
1141658400 5.95
1141666800 5.95
1141671600 5.96
1141680000 5.94
1141688460 5.96
1141693200 5.94
1141701600 5.94
1141710000 5.93
1141714800 5.97
1141723200 5.88
1141731600 5.95
1141736400 5.94
1141744800 5.95
1141753200 5.95
1141758000 5.94
1141766400 5.97
1141774800 5.97
1141779600 5.94
1141788000 5.95
1141796400 5.94
1141801200 5.95
1141809600 5.94
1141818000 5.94
1141822800 5.95
1141831200 5.94
1141839600 5.95
1141844400 5.95
1141852800 5.96
1141861200 5.95
1141866000 5.63
1141874400 5.96
1141882800 5.94
1141887600 5.96
1141896000 5.94
1141904400 5.95
1141909200 5.95
1141917600 5.96
1141926000 5.95
1141930800 5.94
1141939200 5.95
1141947600 5.95
1141952400 5.94
1141960800 5.95
1141969200 5.95
1141974000 5.95
1141982400 5.94
1141990800 5.96
1141995600 5.96
1142004000 5.93
1142012400 5.94
1142017200 5.93
1142025600 5.95
1142034000 6.11
1142038800 6.10
1142047200 6.11
1142055600 6.10
1142060400 6.13
1142068800 6.11
1142077200 6.10
1142082000 6.11
1142090400 6.11
1142098800 6.09
1142103600 6.12
1142112000 6.11
1142120400 6.10
1142125200 6.07
1142133600 6.14
1142142000 6.11
1142146800 6.12
1142155200 6.13
1142163600 6.12
1142168400 6.11
1142176800 6.11
1142185200 6.11
1142190000 6.09
1142198400 6.10
1142206800 6.09
1142211600 6.11
1142220000 6.11
1142228400 6.11
1142233200 6.12
1142241600 6.07
1142250000 6.12
1142254800 6.12
1142263200 6.11
1142271600 6.10
1142276400 6.11
1142284800 5.96
1142293200 5.95
1142298000 5.96
1142306400 5.94
1142314800 5.94
1142319600 5.94
1142328000 5.95
1142336400 5.95
1142341200 5.95
1142349600 5.94
1142358000 5.95
1142362800 5.95
1142371260 5.98
1142379600 5.95
1142384400 5.94
1142392800 5.95
1142401200 5.94
1142406000 5.94
1142414400 5.95
1142422800 5.95
1142427600 5.94
1142436000 5.95
1142444400 5.94
1142449200 5.96
1142457600 5.94
1142466000 5.96
1142470800 5.95
1142479200 5.94
1142487600 5.95
1142492400 5.95
1142500800 5.95
1142509200 5.93
1142514000 5.94
1142522400 5.93
1142530800 5.94
1142535600 5.94
1142544000 5.92
1142552400 5.92
1142557200 5.95
1142565600 5.96
1142574000 5.93
1142578800 5.94
1142587200 5.94
1142595600 5.94
1142600400 5.93
1142608800 5.98
1142617200 5.94
1142622000 5.94
1142630400 5.93
1142638800 5.94
1142643600 5.94
1142652000 5.90
1142660400 5.95
1142665200 5.95
1142673600 5.95
1142682000 5.95
1142686800 5.94
1142695200 5.96
1142703600 5.94
1142708400 5.95
1142716800 5.95
1142725200 5.96
1142730000 5.90
1142738400 5.93
1142746800 5.94
1142751600 5.97
1142760000 5.95
1142768400 5.94
1142773200 5.94
1142781600 5.96
1142790000 5.93
1142794800 5.91
1142803200 5.94
1142811600 5.94
1142816400 5.94
1142824800 5.94
1142833200 6.00
1142838000 5.95
1142846400 5.96
1142854800 5.94
1142859600 5.94
1142868000 5.94
1142876400 5.85
1142881200 5.94
1142889600 5.98
1142898000 5.96
1142902800 5.93
1142911200 5.93
1142919600 5.94
1142924400 5.94
1142932800 5.90
1142941200 5.94
1142946000 5.95
1142954400 5.90
1142962800 5.91
1142967600 5.97
1142976000 5.92
1142984400 5.93
1142989200 5.90
1142997600 5.92
1143006000 5.93
1143010800 5.96
1143019200 5.94
1143027600 5.94
1143032400 5.94
1143040800 5.94
1143049200 5.92
1143054000 5.93
1143062400 5.95
1143070800 5.95
1143075600 5.94
1143084000 5.91
1143092400 5.93
1143097200 5.93
1143105600 5.92
1143114000 5.93
1143118800 5.94
1143127200 5.94
1143135600 5.93
1143140400 5.94
1143148800 5.93
1143157200 5.94
1143162000 5.97
1143170400 5.93
1143178800 5.91
1143183600 5.91
1143192000 5.94
1143200400 5.93
1143205200 5.94
1143213600 5.95
1143222000 5.93
1143226800 5.93
1143235200 5.96
1143243600 5.90
1143248400 5.88
1143256800 5.95
1143265200 5.93
1143270000 5.93
1143278400 5.94
1143286800 5.93
1143291600 5.94
1143300000 5.92
1143312000 5.92
1143316800 5.91
1143325200 5.93
1143333600 5.92
1143338400 5.93
1143346800 5.90
1143355200 5.90
1143360000 5.92
1143368400 5.93
1143376800 5.93
1143381600 5.92
1143390000 5.94
1143398400 5.93
1143403260 5.93
1143411600 5.95
1143420000 5.92
1143424800 5.89
1143433200 5.94
1143441600 5.94
1143446400 5.92
1143454800 5.92
1143463200 5.92
1143468000 5.94
1143476400 5.92
1143484800 5.92
1143489600 5.93
1143498000 5.93
1143506400 5.93
1143511200 5.92
1143519600 5.93
1143528000 5.90
1143532800 5.97
1143541200 5.93
1143549600 5.94
1143554400 5.93
1143562800 5.93
1143571200 5.95
1143576000 5.97
1143584400 5.95
1143592800 5.92
1143597600 5.90
1143606060 5.92
1143614400 5.91
1143619200 5.92
1143627600 5.92
1143636000 5.93
1143640860 5.93
1143649200 5.93
1143657600 5.94
1143662400 5.93
1143670800 5.94
1143679200 5.92
1143684000 5.92
1143692400 5.92
1143700800 5.92
1143705600 5.92
1143714000 5.91
1143722400 5.92
1143727200 5.92
1143735600 5.91
1143744000 5.91
1143748800 5.92
1143757200 5.93
1143765600 5.93
1143770400 5.88
1143778800 5.89
1143787200 5.91
1143792000 5.88
1143800400 5.92
1143808800 5.90
1143813600 5.93
1143822000 5.93
1143830400 5.93
1143835200 5.93
1143843600 5.93
1143852000 5.93
1143854400 5.97
1143856800 5.92
1143865200 5.92
1143873600 5.93
1143878400 5.92
1143886800 5.93
1143895200 5.92
1143900000 5.91
1143908400 5.93
1143916800 5.92
1143921600 5.93
1143930000 5.93
1143938400 6.07
1143943200 5.91
1143951600 5.92
1143960000 5.92
1143964800 5.92
1143973200 5.92
1143981600 5.92
1143986400 5.80
1143994800 5.92
1144003200 5.92
1144008000 5.94
1144016400 5.92
1144024800 6.19
1144029600 5.91
1144038000 5.96
1144046400 5.91
1144051200 5.92
1144059600 5.94
1144068000 5.91
1144072800 5.93
1144081200 5.94
1144089600 5.95
1144094400 5.94
1144102800 5.93
1144111200 5.93
1144116000 5.94
1144124400 5.93
1144132800 5.93
1144137600 5.93
1144146000 5.89
1144154400 5.93
1144159200 5.92
1144167600 5.91
1144176000 5.85
1144180800 5.92
1144189200 5.92
1144197600 5.93
1144202400 5.94
1144210800 5.96
1144219200 5.96
1144224000 5.92
1144232400 5.91
1144240800 5.96
1144245600 5.93
1144254000 5.86
1144262400 5.89
1144267200 5.91
1144275600 5.93
1144284000 5.94
1144288800 5.93
1144297200 5.92
1144305600 5.92
1144310400 5.94
1144318800 5.88
1144327200 5.90
1144332000 5.88
1144340400 5.93
1144348800 5.91
1144353600 5.93
1144362000 5.86
1144370400 5.91
1144375200 5.92
1144383600 5.94
1144392000 5.94
1144396800 5.86
1144405200 5.92
1144413600 5.93
1144418400 5.85
1144426800 5.91
1144435200 5.90
1144440000 5.92
1144448400 5.98
1144456800 5.92
1144461600 5.87
1144470000 5.94
1144478400 5.93
1144483200 5.88
1144491600 5.91
1144500000 5.87
1144504800 5.91
1144513200 5.93
1144521600 5.94
1144526460 5.92
1144534800 5.88
1144543200 5.94
1144548000 5.86
1144556400 5.90
1144564800 5.91
1144569600 5.92
1144578000 5.95
1144586400 5.92
1144591200 5.94
1144599600 5.97
1144608000 5.95
1144612800 5.92
1144621200 5.91
1144629600 6.12
1144634400 5.94
1144642800 5.96
1144651200 5.92
1144656000 5.92
1144664400 5.96
1144672800 5.91
1144677600 5.91
1144686000 5.93
1144694400 5.94
1144699200 5.95
1144707600 5.93
1144716000 5.92
1144720800 5.95
1144729200 5.93
1144737600 5.98
1144742400 5.93
1144750800 5.94
1144759200 5.94
1144764000 5.93
1144772400 5.93
1144780800 5.95
1144785600 5.94
1144794000 5.90
1144802400 5.95
1144807200 5.91
1144815600 5.93
1144824000 5.94
1144828800 5.93
1144837200 5.90
1144845600 5.91
1144850400 5.91
1144858800 5.94
1144867200 5.92
1144872000 5.89
1144880400 5.94
1144888800 5.91
1144893600 5.93
1144902000 5.92
1144910400 5.90
1144915200 5.99
1144923600 5.96
1144932000 5.91
1144936800 5.95
1144945200 5.92
1144953600 5.93
1144958400 5.92
1144966800 5.94
1144975200 5.95
1144980000 5.93
1144988400 5.92
1144996800 5.93
1145001600 5.92
1145010000 5.93
1145018400 5.94
1145023200 5.89
1145031600 5.93
1145040000 5.91
1145044800 5.92
1145053200 5.93
1145061600 5.93
1145066400 5.92
1145074800 5.89
1145083200 5.93
1145088000 5.93
1145096400 5.92
1145104800 5.93
1145109600 5.95
1145118000 5.92
1145126400 5.85
1145131200 5.94
1145139600 5.94
1145148000 5.93
1145152800 5.93
1145161200 5.93
1145169600 5.94
1145174400 5.94
1145182800 5.89
1145191200 5.91
1145196000 5.90
1145204400 5.92
1145212800 5.88
1145217600 5.98
1145226000 5.92
1145234400 5.88
1145239200 5.91
1145247600 5.91
1145256000 5.91
1145260800 5.94
1145269200 5.94
1145277600 5.93
1145282400 5.94
1145290800 5.91
1145299200 5.92
1145304000 5.91
1145312400 5.89
1145320800 5.93
1145325600 5.88
1145334000 5.91
1145342400 5.88
1145347200 5.90
1145355600 5.92
1145364000 5.89
1145368800 5.91
1145377200 5.92
1145385600 5.88
1145390400 5.94
1145398800 5.94
1145407200 5.94
1145412000 5.92
1145420400 5.92
1145428800 5.89
1145433600 5.92
1145442000 5.93
1145450400 5.93
1145455200 5.94
1145463600 5.93
1145472000 5.89
1145476800 5.90
1145485200 5.93
1145493600 5.92
1145498400 5.88
1145506800 5.89
1145515200 5.95
1145520000 5.92
1145528400 5.96
1145536800 5.93
1145541600 5.94
1145550000 5.94
1145558400 5.89
1145563200 5.93
1145571600 5.93
1145580000 5.89
1145584800 5.91
1145593200 5.95
1145601600 9.52
1145606400 5.93
1145614800 5.92
1145623200 5.94
1145628000 5.93
1145636400 5.94
1145644800 5.93
1145649600 5.91
1145658000 5.96
1145666400 5.90
1145671200 5.94
1145679600 5.92
1145688000 5.93
1145692800 5.93
1145701200 5.93
1145709600 5.93
1145714400 5.95
1145722800 5.94
1145731200 5.89
1145736000 5.93
1145744400 5.93
1145752800 5.91
1145757600 5.94
1145766000 5.93
1145774400 5.94
1145779200 5.93
1145787600 5.94
1145796000 5.93
1145800800 5.96
1145809200 5.91
1145817600 5.94
1145822400 5.90
1145830800 5.94
1145839200 5.88
1145844000 5.90
1145852400 5.92
1145860800 5.91
1145865600 5.93
1145874000 5.97
1145882400 5.93
1145887200 5.94
1145895600 5.94
1145904000 5.97
1145908800 6.00
1145917200 5.95
1145925600 5.87
1145930400 5.87
1145938860 5.96
1145947200 5.93
1145952000 5.94
1145960400 5.95
1145968800 5.95
1145973600 5.95
1145982000 5.94
1145990400 5.89
1145995200 5.92
1146003600 5.92
1146012000 5.99
1146016800 5.93
1146025200 5.96
1146033600 5.93
1146038400 5.93
1146046800 5.95
1146055200 5.93
1146060000 5.92
1146068400 5.91
1146076800 5.91
1146081600 5.89
1146090000 5.93
1146098400 5.91
1146103200 5.95
1146111600 5.93
1146120000 5.94
1146124800 5.92
1146133200 5.94
1146141600 5.97
1146146400 5.96
1146154800 5.94
1146163200 5.92
1146168000 5.92
1146176400 5.94
1146184800 5.94
1146189600 5.93
1146198000 5.90
1146206400 5.92
1146211200 5.93
1146219600 5.98
1146228000 5.93
1146232800 5.94
1146241200 5.88
1146249600 5.94
1146254400 5.92
1146262800 5.84
1146271200 5.91
1146276000 5.93
1146284400 5.94
1146292800 5.94
1146297600 5.91
1146306000 5.94
1146314400 5.93
1146319200 5.92
1146327600 5.91
1146336000 5.92
1146340800 5.90
1146349200 5.85
1146357600 5.93
1146362400 5.94
1146370800 5.88
1146379200 5.92
1146384000 5.91
1146392400 5.87
1146400800 5.92
1146405600 5.95
1146414000 5.93
1146422400 5.92
1146427200 5.93
1146435600 5.87
1146444000 5.94
1146448800 5.93
1146457200 5.87
1146465600 5.89
1146470400 5.91
1146478800 5.93
1146487200 5.94
1146492000 5.93
1146500400 5.93
1146508800 5.88
1146513600 5.88
1146522000 5.93
1146530400 5.91
1146535260 5.95
1146543600 5.94
1146552000 5.95
1146556800 5.88
1146565200 5.88
1146573600 5.89
1146578400 5.91
1146586800 5.92
1146595200 5.93
1146600000 5.93
1146608400 6.00
1146616800 5.92
1146621600 5.95
1146630000 5.98
1146638400 5.94
1146643200 5.89
1146651600 5.94
1146660000 5.94
1146664800 5.92
1146673200 5.92
1146681600 5.95
1146686400 5.89
1146694800 5.85
1146703200 5.94
1146708000 5.94
1146716400 5.91
1146724800 5.95
1146729600 5.93
1146738000 5.94
1146746400 5.88
1146751200 5.92
1146759600 5.94
1146768000 5.92
1146772800 5.90
1146781200 5.93
1146789600 5.94
1146794400 5.93
1146802800 5.91
1146811200 5.92
1146816000 5.88
1146824400 5.94
1146832800 5.98
1146837600 5.87
1146846000 5.89
1146854400 5.86
1146859200 5.90
1146867600 5.91
1146876000 5.91
1146880800 5.88
1146889200 5.94
1146897600 5.96
1146902400 5.93
1146910800 5.90
1146919200 5.95
1146924000 5.94
1146932400 5.88
1146940800 5.93
1146945600 5.90
1146954000 5.88
1146962400 5.91
1146967200 5.92
1146975600 5.95
1146984000 5.87
1146988800 5.94
1146997200 5.92
1147005600 5.94
1147010400 5.90
1147018800 5.93
1147027200 5.95
1147032000 5.90
1147040400 5.96
1147048800 5.90
1147053600 5.92
1147062000 5.94
1147070400 5.92
1147075200 5.91
1147083600 5.94
1147092000 5.91
1147096800 5.92
1147105200 5.89
1147113600 5.92
1147118400 5.89
1147126800 5.91
1147135200 5.92
1147140000 5.89
1147148460 5.89
1147156800 5.97
1147161600 5.93
1147170000 5.94
1147178400 5.88
1147183200 5.91
1147191600 5.87
1147200000 5.93
1147204800 5.89
1147213200 5.88
1147221600 5.93
1147226400 5.95
1147234800 5.95
1147243200 5.92
1147248000 5.91
1147256400 5.89
1147264800 5.92
1147269600 5.88
1147278000 5.90
1147286400 5.92
1147291200 5.94
1147299600 5.91
1147308000 5.88
1147312800 5.95
1147321200 5.96
1147329600 5.99
1147334400 5.95
1147364400 5.92
1147372800 5.99
1147377600 5.95
1147386000 5.93
1147394400 5.97
1147399200 5.93
1147407600 5.92
1147416000 5.95
1147420800 5.95
1147429200 5.88
1147437600 5.89
1147442400 5.91
1147450800 5.93
1147459200 5.93
1147464000 5.96
1147472400 5.99
1147480800 5.93
1147485600 5.93
1147494000 5.89
1147502400 5.94
1147507200 5.98
1147515600 5.94
1147524000 5.96
1147528800 5.90
1147537200 5.96
1147545600 5.95
1147550400 5.94
1147558800 5.96
1147567200 5.91
1147572000 5.94
1147580400 5.89
1147588800 5.92
1147593600 5.92
1147602000 5.95
1147610400 5.97
1147615200 5.94
1147623600 5.92
1147632000 5.94
1147636800 5.93
1147645200 5.88
1147653600 5.94
1147658400 5.93
1147666800 5.95
1147675200 5.87
1147680000 5.95
1147688400 5.94
1147696800 5.93
1147701600 5.93
1147710000 5.88
1147718400 5.94
1147723200 5.90
1147731600 5.96
1147740000 5.93
1147744800 5.94
1147753200 5.96
1147761600 5.95
1147766400 5.93
1147774800 5.91
1147783260 5.91
1147788000 5.92
1147796400 5.93
1147804800 5.91
1147809600 6.00
1147818000 5.94
1147826400 5.92
1147831200 5.93
1147839600 5.89
1147848000 5.94
1147852800 5.95
1147861200 5.93
1147869600 5.95
1147874400 5.91
1147882800 5.94
1147891200 5.91
1147896000 5.94
1147904400 5.92
1147912800 5.96
1147917600 5.94
1147926000 5.93
1147934400 5.92
1147939200 5.93
1147947600 5.92
1147956000 5.92
1147960800 5.95
1147969200 5.90
1147977600 5.87
1147982400 5.89
1147990800 5.87
1147999200 5.91
1148004000 5.89
1148012400 5.89
1148020800 5.92
1148025600 5.92
1148034000 5.92
1148042400 5.93
1148047200 5.94
1148055600 5.95
1148064000 5.91
1148068800 5.89
1148077200 5.93
1148085600 5.96
1148090400 5.93
1148098800 5.92
1148107200 5.93
1148112000 5.92
1148120400 5.85
1148128800 5.91
1148133600 5.89
1148142000 5.89
1148150400 5.95
1148155200 5.93
1148163600 5.90
1148172000 5.93
1148176800 5.91
1148185200 5.90
1148193600 5.91
1148198400 5.89
1148206800 5.89
1148215200 5.94
1148220000 5.95
1148228400 5.93
1148236800 5.93
1148241600 5.87
1148250000 5.92
1148258400 5.92
1148263200 5.91
1148271600 5.89
1148280000 5.92
1148284800 5.88
1148293200 5.94
1148301600 5.95
1148306400 5.96
1148314800 5.92
1148323200 5.92
1148328000 5.96
1148336400 5.91
1148344800 5.96
1148349600 5.94
1148358000 5.93
1148366400 5.95
1148371200 5.91
1148379600 5.94
1148388000 5.93
1148392800 5.93
1148401200 5.91
1148409600 5.94
1148414400 5.93
1148422800 5.92
1148431200 5.91
1148436000 5.92
1148444400 5.91
1148452800 5.92
1148457600 5.95
1148466000 5.91
1148474400 5.94
1148479200 5.92
1148487600 5.91
1148496000 5.93
1148500800 5.93
1148509200 5.91
1148517600 5.92
1148522400 5.92
1148530800 5.94
1148539200 5.94
1148544000 5.94
1148552400 5.91
1148560800 5.91
1148565600 5.92
1148574000 5.90
1148582400 5.92
1148587200 5.92
1148595600 5.97
1148604000 5.91
1148608800 5.91
1148617200 5.91
1148625600 5.91
1148630400 5.92
1148638800 5.91
1148647200 5.92
1148652000 5.90
1148660400 5.91
1148668800 5.91
1148673600 5.92
1148682000 5.92
1148690400 5.90
1148695200 5.92
1148703600 5.91
1148712000 5.92
1148716800 5.90
1148725200 5.91
1148733600 5.92
1148738400 5.91
1148746800 5.93
1148755200 5.93
1148760000 5.96
1148768400 5.92
1148776800 5.91
1148781600 5.93
1148790000 5.93
1148798400 5.93
1148803200 5.90
1148811600 5.92
1148820000 5.92
1148824800 5.91
1148833200 5.91
1148841600 5.91
1148846400 5.91
1148854800 5.92
1148863200 5.91
1148868000 5.93
1148876400 5.93
1148884800 5.91
1148889600 5.92
1148898000 5.90
1148906400 5.91
1148911200 5.91
1148919600 5.94
1148928000 5.90
1148932800 5.90
1148941200 5.92
1148949600 5.92
1148954400 5.92
1148962800 5.93
1148971200 5.88
1148976000 5.90
1148984400 5.89
1148992800 5.92
1148997600 5.92
1149006000 5.90
1149014400 5.92
1149019200 5.94
1149027600 5.91
1149036060 5.94
1149040800 5.91
1149049200 5.90
1149057600 5.89
1149062400 5.93
1149070800 5.92
1149079200 5.90
1149084000 5.92
1149092400 5.89
1149100800 5.97
1149105600 5.94
1149114000 5.91
1149120900 5.88
1149122460 5.93
1149127200 5.91
1149135600 5.95
1149144000 5.93
1149148800 5.91
1149157200 5.94
1149165600 5.91
1149170400 5.92
1149178800 5.92
1149187200 5.93
1149192000 5.94
1149200400 5.93
1149208800 5.92
1149213600 5.94
1149222000 5.90
1149230400 5.88
1149235200 5.91
1149243600 5.92
1149252000 5.91
1149256800 5.93
1149265200 5.90
1149273600 5.92
1149278400 5.92
1149286800 5.91
1149295200 5.89
1149300000 5.88
1149308400 5.92
1149316800 5.93
1149321600 5.91
1149330000 5.92
1149338400 5.92
1149343200 5.92
1149351600 5.93
1149360000 5.92
1149364800 5.91
1149373200 5.90
1149381600 5.89
1149386400 5.93
1149394800 5.91
1149403200 5.90
1149408000 5.91
1149416400 5.92
1149424800 5.91
1149429600 5.90
1149438000 5.92
1149446400 5.91
1149451200 5.87
1149459600 5.92
1149468000 5.92
1149472800 5.91
1149481200 5.89
1149489600 5.93
1149494400 5.91
1149502800 5.91
1149511200 5.91
1149516000 6.08
1149524400 5.96
1149532860 5.92
1149537600 5.99
1149546000 5.92
1149554400 6.00
1149559200 5.96
1149567600 5.98
1149576000 5.97
1149580800 6.01
1149589200 5.92
1149597600 5.91
1149602400 6.00
1149610800 5.89
1149619200 5.94
1149624000 5.92
1149632400 5.94
1149640800 5.91
1149645600 5.93
1149654000 5.95
1149662400 5.94
1149667260 5.92
1149675600 5.90
1149684000 5.93
1149688800 5.90
1149697200 5.93
1149705600 5.89
1149710460 5.90
1149718800 5.90
1149727200 5.92
1149732000 5.95
1149740400 5.92
1149748800 5.95
1149753600 5.95
1149762000 5.93
1149770400 5.92
1149775200 5.95
1149783600 5.91
1149792000 5.97
1149796800 5.94
1149805200 5.90
1149813600 5.88
1149818400 5.91
1149826800 5.89
1149835200 5.93
1149840000 5.93
1149848400 5.92
1149856800 5.93
1149861600 5.90
1149870000 5.89
1149878400 5.91
1149883200 5.89
1149891600 5.89
1149900000 5.91
1149904800 5.92
1149913200 5.89
1149921600 5.89
1149926400 5.91
1149934800 5.87
1149943200 5.90
1149948000 5.88
1149956400 5.93
1149964800 5.94
1149969600 5.90
1149978000 5.91
1149986400 5.89
1149991200 5.89
1149999600 5.90
1150008000 5.89
1150012800 5.90
1150021200 5.91
1150029600 5.90
1150034400 5.91
1150042800 5.90
1150051200 5.91
1150056000 5.91
1150064400 5.92
1150072800 6.01
1150077600 5.91
1150086000 5.94
1150094400 5.92
1150099200 5.96
1150107600 5.93
1150116000 5.98
1150120800 5.93
1150129200 5.96
1150137600 5.94
1150142400 5.92
1150150800 5.89
1150159200 5.90
1150164000 5.91
1150172400 5.87
1150180800 5.85
1150185600 5.88
1150194000 5.92
1150202400 5.90
1150207200 5.95
1150215600 5.89
1150224000 5.88
1150228800 5.90
1150237200 5.89
1150245600 5.87
1150250400 5.92
1150258800 5.90
1150267200 6.00
1150272000 5.92
1150280400 5.90
1150288800 5.93
1150293600 5.89
1150302000 5.87
1150310400 5.91
1150315200 5.89
1150323600 5.90
1150332000 6.05
1150336800 5.88
1150345200 5.92
1150353600 5.90
1150358400 5.87
1150366800 5.89
1150375200 5.84
1150380000 5.83
1150388400 5.88
1150396800 5.87
1150401600 5.82
1150410000 5.92
1150418460 5.85
1150423200 5.90
1150431600 5.89
1150440000 5.88
1150444800 5.89
1150453200 5.88
1150461600 5.89
1150466400 5.88
1150474800 5.92
1150483200 5.89
1150488000 5.89
1150496400 5.91
1150504800 5.89
1150509600 5.88
1150518000 5.96
1150526400 5.89
1150531200 5.86
1150539600 5.91
1150548000 5.91
1150552800 5.85
1150561200 5.91
1150569600 5.94
1150574400 5.89
1150582800 5.81
1150591200 5.87
1150596000 5.91
1150604400 5.85
1150612800 5.85
1150617600 5.85
1150626000 5.92
1150634400 5.90
1150639200 5.89
1150647600 5.91
1150656000 5.90
1150660800 5.88
1150669200 5.88
1150677600 5.93
1150682400 5.88
1150690800 5.87
1150699200 5.85
1150704000 5.87
1150712400 5.89
1150720800 5.89
1150725600 5.81
1150734000 5.85
1150742400 5.86
1150747200 5.88
1150755600 5.90
1150764000 5.90
1150768800 5.85
1150777200 5.90
1150785600 5.91
1150790400 5.89
1150798800 5.92
1150807260 5.94
1150812000 5.86
1150820400 5.94
1150828800 5.81
1150833600 5.87
1150842000 5.89
1150850400 5.88
1150855200 5.90
1150863600 5.90
1150872000 5.83
1150876800 5.87
1150885200 5.88
1150893600 5.89
1150898400 5.88
1150906800 5.88
1150915200 5.87
1150920000 5.89
1150928400 5.94
1150936800 5.91
1150941600 6.04
1150950000 5.88
1150958400 5.90
1150963200 5.86
1150971600 5.87
1150980000 5.94
1150984800 5.89
1150993200 5.87
1151001600 5.95
1151006400 5.88
1151014800 5.95
1151023200 5.89
1151028000 5.90
1151036400 5.93
1151044800 5.96
1151049600 5.87
1151058000 5.86
1151066400 5.90
1151071200 5.86
1151079600 5.94
1151088000 5.86
1151092800 5.87
1151101200 5.86
1151109600 5.89
1151114400 5.94
1151122800 5.87
1151131200 5.88
1151136000 5.87
1151144400 5.87
1151152800 5.87
1151157600 5.87
1151166000 5.87
1151174400 5.90
1151179200 5.92
1151187600 5.85
1151196000 5.87
1151200800 5.87
1151209200 5.87
1151217600 5.88
1151222400 5.87
1151230800 5.87
1151239200 5.86
1151244000 5.86
1151252400 5.88
1151260800 5.88
1151265600 5.85
1151274000 5.88
1151282400 5.86
1151287200 5.88
1151304000 5.85
1151308800 5.88
1151317200 5.95
1151325600 5.89
1151330400 5.87
1151338860 5.87
1151347200 5.89
1151352000 5.87
1151360400 5.87
1151368800 5.87
1151373600 5.91
1151382000 5.87
1151390400 5.87
1151395200 5.90
1151403600 5.92
1151412000 5.90
1151416860 5.93
1151425200 5.90
1151433600 5.90
1151438400 5.90
1151446800 5.92
1151455200 5.91
1151460000 5.90
1151468400 5.90
1151476800 5.90
1151481660 5.93
1151490000 5.89
1151498400 5.91
1151503200 5.89
1151511600 5.90
1151520000 5.93
1151524800 5.90
1151533200 5.89
1151541600 5.91
1151546400 5.90
1151554800 5.90
1151563200 5.92
1151568000 5.91
1151576400 5.92
1151584800 5.89
1151589600 5.90
1151598000 5.91
1151606400 5.89
1151611200 5.91
1151619600 5.89
1151628000 5.90
1151632800 5.92
1151641200 5.92
1151649600 5.91
1151654400 5.91
1151662800 5.91
1151671200 5.91
1151676000 5.91
1151684400 5.91
1151692800 5.93
1151697600 5.89
1151706000 5.89
1151714400 5.91
1151719200 5.91
1151727600 5.90
1151736000 5.92
1151740800 5.93
1151749200 5.90
1151757600 5.89
1151762400 5.89
1151770800 5.90
1151779200 5.91
1151784000 5.90
1151792400 5.90
1151800800 5.89
1151805600 5.90
1151814000 5.90
1151822400 6.04
1151827200 6.04
1151835600 5.90
1151844000 5.89
1151848800 5.92
1151857200 5.91
1151865600 5.91
1151870400 5.92
1151878800 5.91
1151887200 5.92
1151892000 5.91
1151900400 5.90
1151908800 5.90
1151913600 5.91
1151922000 5.91
1151930400 5.90
1151935200 5.90
1151943600 5.90
1151952000 5.91
1151956800 5.90
1151965200 5.90
1151973660 5.90
1151978400 5.90
1151986800 5.91
1151995200 5.91
1152000000 5.91
1152008400 5.91
1152016800 5.91
1152021600 5.91
1152030000 5.90
1152038400 5.90
1152043200 5.98
1152051600 5.91
1152060000 5.92
1152064860 5.90
1152073200 5.92
1152081600 5.92
1152086400 5.91
1152094800 5.91
1152103200 5.90
1152108000 5.94
1152116400 5.92
1152124800 5.91
1152129600 5.93
1152138000 5.92
1152146400 5.91
1152151200 5.94
1152159600 5.90
1152168000 5.90
1152172800 5.91
1152181200 5.93
1152189600 5.91
1152194400 5.90
1152202800 5.90
1152211200 5.92
1152216000 6.01
1152224400 5.92
1152232800 5.92
1152237600 5.90
1152246000 5.91
1152254400 5.90
1152259200 5.90
1152267600 5.90
1152276000 5.90
1152280800 5.90
1152289200 5.91
1152297600 5.91
1152302400 5.91
1152310800 5.90
1152319200 5.90
1152324000 5.92
1152332400 5.91
1152340800 5.92
1152345600 5.92
1152354000 5.91
1152362400 5.91
1152367200 6.00
1152375600 6.09
1152384000 6.06
1152388800 6.06
1152397200 6.05
1152405600 6.22
1152410400 6.06
1152418800 6.08
1152427260 6.06
1152432000 6.05
1152440400 6.06
1152448800 6.06
1152453600 6.06
1152462000 6.08
1152470400 6.06
1152475200 6.06
1152483600 6.07
1152492000 6.06
1152496800 6.08
1152505200 6.15
1152513600 6.06
1152518400 5.90
1152526800 5.90
1152535200 5.89
1152540000 5.91
1152548400 5.95
1152556800 5.91
1152561600 5.92
1152570060 5.95
1152578400 5.92
1152583200 5.92
1152591600 5.92
1152600000 5.91
1152604800 5.91
1152613200 5.92
1152621600 5.92
1152626400 5.91
1152634800 5.92
1152643200 5.91
1152648000 5.93
1152656400 5.91
1152664800 5.91
1152669600 5.90
1152678000 5.93
1152686400 5.90
1152691200 5.90
1152699600 5.91
1152708000 5.90
1152712800 5.89
1152721200 5.93
1152729600 5.91
1152734400 5.89
1152742800 5.91
1152751260 5.95
1152756000 5.89
1152764400 5.92
1152772800 5.91
1152777600 5.90
1152786000 5.92
1152794400 5.91
1152799200 5.92
1152807600 5.99
1152816000 5.91
1152820800 5.91
1152829200 5.93
1152837600 5.91
1152842400 5.94
1152850800 5.91
1152859200 5.92
1152864000 5.93
1152872400 5.90
1152880800 5.93
1152885600 5.91
1152894000 5.92
1152902400 5.91
1152907200 5.90
1152915600 5.90
1152924000 5.91
1152928800 5.93
1152937200 5.91
1152945600 5.91
1152950400 5.90
1152958800 5.92
1152967200 5.91
1152972000 5.91
1152980400 5.92
1152988800 5.90
1152993600 5.91
1153002000 5.92
1153010400 5.91
1153015200 5.91
1153023600 5.92
1153032000 5.90
1153036800 5.91
1153045200 5.90
1153053600 5.91
1153058400 5.90
1153066800 5.93
1153075200 5.92
1153080000 5.90
1153088400 5.91
1153096800 5.88
1153101600 5.94
1153110000 5.91
1153118460 5.93
1153123200 5.92
1153131600 5.91
1153140000 6.06
1153144800 6.06
1153153200 6.05
1153161600 5.90
1153166400 5.91
1153174800 5.89
1153183260 5.91
1153188000 5.91
1153196460 5.90
1153204800 5.90
1153209600 5.91
1153218000 5.90
1153226400 5.90
1153231200 5.90
1153239600 5.90
1153248000 5.90
1153252800 5.90
1153261200 5.93
1153269600 5.90
1153274400 5.86
1153282800 5.98
1153291200 5.97
1153296000 5.91
1153304400 5.90
1153312800 5.90
1153317600 5.90
1153326000 5.88
1153334400 5.91
1153339200 5.90
1153347600 5.90
1153356000 5.90
1153360800 5.91
1153369200 5.85
1153377600 5.85
1153382400 5.90
1153390800 5.86
1153399200 5.86
1153404000 5.85
1153412400 5.84
1153420800 5.87
1153425600 5.83
1153434000 5.84
1153442400 5.93
1153447260 5.92
1153455600 5.92
1153464000 5.89
1153468800 5.89
1153477200 5.88
1153485600 5.88
1153490400 5.89
1153498800 5.89
1153507200 5.90
1153512000 5.87
1153520400 5.91
1153528800 5.90
1153533660 5.93
1153542000 5.90
1153550400 5.90
1153555200 5.89
1153563600 5.92
1153572000 5.91
1153576800 5.93
1153585200 5.89
1153593600 5.92
1153598400 5.89
1153606800 5.90
1153615200 5.89
1153620000 5.90
1153628400 5.93
1153636800 5.92
1153641600 5.90
1153650000 5.89
1153658400 5.90
1153663200 5.89
1153671600 5.89
1153680000 5.94
1153684800 5.90
1153693200 5.93
1153701600 5.93
1153706400 6.03
1153714800 5.93
1153723200 5.92
1153728000 5.89
1153736400 5.90
1153744800 6.03
1153749600 5.89
1153758000 5.88
1153766400 5.90
1153771200 5.90
1153779600 5.89
1153788000 6.10
1153792800 5.89
1153801200 5.92
1153809600 5.91
1153814400 5.90
1153822800 5.90
1153831200 5.91
1153836000 5.91
1153844400 5.88
1153852800 5.87
1153857600 5.90
1153866000 5.90
1153874400 5.88
1153879200 5.90
1153887600 5.90
1153896000 5.88
1153900800 5.90
1153909200 5.89
1153917600 5.89
1153922400 5.88
1153930800 5.88
1153939200 5.90
1153944000 5.86
1153952400 5.86
1153960800 5.90
1153965600 5.89
1153974000 5.88
1153982400 5.89
1153987200 5.88
1153995600 5.88
1154004000 5.89
1154008800 5.89
1154017200 5.90
1154025600 5.90
1154030400 5.87
1154038800 5.88
1154047200 5.89
1154052000 5.88
1154060400 5.95
1154068800 5.88
1154073600 5.88
1154082000 6.18
1154090400 5.89
1154095200 5.90
1154103600 5.88
1154112000 5.89
1154116800 5.88
1154125200 5.90
1154133600 5.92
1154138400 5.86
1154146800 5.96
1154155200 5.94
1154160000 5.89
1154168400 5.90
1154176800 5.91
1154181600 5.89
1154190000 5.89
1154198400 5.89
1154203200 5.89
1154211600 5.91
1154220000 5.90
1154224800 5.89
1154233200 5.90
1154241600 5.89
1154246400 5.93
1154254800 5.89
1154263200 5.88
1154268000 5.89
1154276400 5.88
1154284800 5.91
1154289600 5.90
1154298000 5.93
1154306400 5.90
1154311200 5.90
1154319600 5.90
1154328000 5.90
1154332800 5.93
1154341200 5.88
1154349600 5.91
1154354400 5.90
1154362800 5.91
1154371200 5.90
1154376000 5.91
1154384400 5.80
1154392800 5.91
1154393700 5.92
1154397600 5.91
1154406000 5.93
1154414400 5.90
1154419200 5.93
1154427600 5.90
1154436000 5.93
1154440800 5.92
1154449200 5.91
1154457600 5.92
1154462400 5.86
1154470800 5.92
1154479200 5.92
1154484000 5.90
1154492400 6.00
1154500800 5.91
1154505600 5.91
1154514000 5.91
1154522400 5.95
1154527200 5.91
1154535600 5.90
1154544000 5.91
1154548800 5.93
1154557200 5.90
1154565600 5.91
1154570400 5.91
1154578800 5.93
1154587200 5.89
1154592000 5.91
1154600400 5.90
1154608800 5.95
1154613600 5.96
1154622000 5.90
1154630400 5.93
1154635200 5.91
1154643600 5.92
1154652000 5.94
1154656800 5.89
1154665200 5.90
1154673600 5.94
1154678400 5.95
1154686800 5.91
1154695200 5.91
1154700000 5.92
1154708400 5.89
1154716800 5.91
1154721600 5.94
1154730000 5.93
1154738400 5.90
1154743200 5.93
1154751600 5.92
1154760000 5.92
1154764800 5.93
1154773200 5.87
1154781600 5.91
1154786400 5.91
1154794800 5.93
1154803200 5.90
1154808000 5.91
1154816400 5.91
1154824800 5.96
1154829600 5.90
1154838000 5.91
1154846400 5.91
1154851200 5.92
1154859600 5.92
1154868000 5.92
1154872800 5.92
1154881200 5.91
1154889600 5.91
1154894400 5.89
1154902800 5.91
1154911200 5.92
1154916000 5.90
1154924400 5.92
1154932800 5.90
1154937600 5.92
1154946000 5.92
1154954400 5.91
1154959200 5.92
1154967600 5.91
1154976000 5.89
1154980800 5.91
1154989200 5.91
1154997660 5.94
1155002400 5.89
1155010800 5.91
1155019200 5.95
1155024000 5.92
1155032400 5.92
1155040800 5.93
1155045600 5.91
1155054000 5.95
1155062400 5.91
1155067200 5.90
1155075600 5.91
1155084000 5.92
1155088800 5.91
1155097200 5.91
1155105600 5.92
1155110400 5.92
1155118800 5.90
1155127200 5.92
1155132000 5.91
1155140400 5.91
1155148800 5.91
1155153600 5.89
1155162000 5.90
1155170400 5.90
1155175200 6.03
1155183600 5.90
1155192000 5.90
1155196800 5.90
1155205200 5.89
1155213600 5.88
1155218400 5.89
1155226800 5.90
1155235200 6.03
1155240000 5.91
1155248400 5.86
1155256800 5.96
1155261600 5.90
1155270000 5.91
1155278400 5.89
1155283200 5.91
1155291600 5.91
1155300000 5.92
1155304800 5.92
1155313200 5.92
1155321600 5.91
1155326400 5.90
1155334800 5.92
1155343260 5.90
1155348000 5.89
1155356400 5.89
1155364800 5.90
1155369600 5.90
1155378000 6.00
1155386400 5.92
1155391200 5.91
1155399600 5.89
1155408000 5.89
1155412800 5.91
1155421200 5.92
1155429600 5.91
1155434400 5.91
1155442800 5.91
1155451200 5.91
1155456000 5.90
1155464400 5.91
1155472800 5.90
1155477600 5.91
1155486000 5.92
1155494400 5.92
1155499200 5.89
1155507600 5.90
1155516000 5.90
1155520800 5.90
1155529200 5.91
1155537600 5.91
1155542400 5.91
1155550800 5.91
1155559200 5.91
1155564060 5.92
1155572400 5.95
1155580800 5.95
1155585600 5.91
1155594000 5.92
1155602400 5.91
1155607200 5.95
1155615600 5.91
1155624000 7.11
1155628800 5.92
1155637200 5.90
1155645600 5.57
1155650400 5.90
1155658800 5.90
1155667200 5.90
1155672000 5.91
1155680400 5.89
1155688800 5.88
1155693600 5.90
1155702000 5.90
1155710400 5.90
1155715260 5.90
1155723600 5.91
1155732000 5.91
1155736800 5.89
1155745200 5.90
1155753600 5.91
1155758400 5.90
1155766800 5.91
1155775200 5.88
1155780000 5.85
1155788400 5.86
1155796800 5.88
1155801600 5.89
1155810000 5.88
1155818400 5.95
1155823200 5.87
1155831600 5.87
1155840000 5.86
1155844800 5.87
1155853200 5.87
1155861600 5.85
1155866400 5.86
1155874800 5.88
1155883200 5.88
1155888000 5.88
1155896400 5.84
1155904800 5.90
1155909600 5.91
1155918000 5.91
1155926400 5.92
1155931200 5.91
1155939600 5.89
1155948000 5.95
1155952800 5.92
1155961200 5.92
1155969600 5.91
1155974400 5.92
1155982800 5.91
1155991200 5.95
1155996000 5.92
1156004400 5.93
1156012800 5.91
1156017600 5.90
1156026000 5.91
1156034400 5.92
1156039200 5.93
1156047600 5.91
1156056000 5.91
1156060800 5.92
1156069200 5.91
1156077600 5.90
1156082400 5.89
1156090800 5.91
1156099200 5.93
1156104000 5.91
1156112400 5.91
1156120800 5.92
1156125600 5.92
1156134000 5.92
1156142400 5.91
1156147200 5.91
1156155600 5.88
1156164000 5.94
1156168800 5.91
1156177200 5.91
1156185600 5.90
1156190400 5.92
1156198800 5.87
1156207200 5.92
1156212000 5.91
1156220400 5.91
1156228800 5.91
1156233600 5.93
1156242000 5.92
1156250400 5.91
1156255200 5.91
1156263600 5.91
1156272000 5.90
1156276800 5.93
1156285200 5.91
1156293600 5.96
1156298400 5.94
1156306800 5.91
1156315200 5.94
1156320000 5.92
1156328400 5.91
1156336800 5.93
1156341600 5.92
1156350000 5.92
1156358400 5.91
1156363200 5.91
1156371600 5.77
1156380000 5.90
1156384800 5.91
1156393200 5.91
1156401600 5.91
1156406400 5.91
1156414800 5.92
1156423200 5.94
1156428000 5.90
1156436400 5.91
1156444800 5.92
1156449600 5.93
1156458000 5.92
1156466400 5.95
1156471200 5.91
1156479600 5.91
1156488000 5.92
1156492800 5.91
1156501200 5.91
1156509600 5.91
1156514400 5.90
1156522800 5.95
1156531200 5.93
1156536000 5.88
1156544400 5.92
1156552800 5.91
1156557600 5.90
1156566000 5.91
1156574400 5.92
1156579200 5.86
1156587600 5.90
1156596000 5.90
1156600800 5.90
1156609200 5.90
1156617600 5.92
1156622400 5.90
1156630800 5.92
1156639200 5.92
1156644000 5.91
1156652400 5.89
1156660800 5.93
1156665600 5.95
1156674000 5.91
1156682400 5.91
1156687200 5.90
1156695600 5.96
1156704000 5.98
1156708800 5.92
1156717200 5.90
1156725600 5.92
1156730400 5.92
1156738800 5.92
1156747200 5.93
1156752000 5.92
1156760400 5.86
1156768800 5.92
1156773600 5.91
1156782000 5.90
1156790400 5.94
1156795200 5.91
1156803600 5.90
1156812000 5.93
1156816800 5.91
1156825200 5.99
1156833600 5.91
1156838400 5.95
1156846800 5.92
1156855200 5.93
1156860000 5.90
1156868400 5.89
1156876800 5.92
1156881600 5.88
1156890000 5.90
1156898400 5.90
1156903200 5.91
1156911600 5.90
1156920000 5.91
1156924800 5.93
1156933200 5.90
1156941600 5.92
1156946400 5.90
1156954800 5.92
1156963200 5.89
1156968000 5.91
1156976400 5.89
1156984800 5.98
1156989600 5.93
1156998000 5.92
1157006400 5.92
1157011200 5.94
1157019600 5.92
1157028000 5.92
1157032800 5.91
1157041200 5.92
1157049600 5.92
1157054400 5.91
1157062800 5.92
1157071200 5.91
1157076000 5.95
1157084400 5.98
1157092800 5.92
1157097600 5.94
1157106000 5.92
1157114400 5.94
1157119200 5.94
1157127600 5.93
1157136000 5.92
1157140800 5.92
1157149200 5.93
1157157600 5.93
1157162400 5.94
1157170800 5.94
1157179200 5.91
1157184000 5.92
1157192400 5.92
1157200800 5.89
1157205600 5.91
1157214000 5.98
1157222400 5.94
1157227200 5.92
1157235600 5.91
1157244000 5.92
1157248800 5.92
1157257200 5.92
1157265600 5.95
1157270400 5.93
1157278800 5.93
1157287200 5.93
1157292000 5.92
1157300400 5.99
1157308800 5.93
1157313600 5.93
1157322000 5.95
1157330400 5.99
1157335200 5.93
1157343600 5.96
1157352000 5.94
1157356800 5.91
1157365200 5.92
1157373600 5.92
1157378400 5.92
1157386800 5.92
1157395200 5.95
1157400000 5.93
1157408400 5.93
1157416800 5.92
1157421600 5.96
1157430000 5.93
1157438400 5.92
1157443200 5.93
1157451600 5.93
1157460000 5.92
1157464800 6.05
1157473200 5.94
1157481600 5.92
1157486400 5.95
1157494800 6.19
1157503200 5.92
1157508000 6.02
1157516400 5.97
1157524800 5.91
1157529600 5.92
1157538000 5.89
1157546400 5.93
1157551200 5.92
1157559600 5.92
1157568000 5.92
1157572800 5.92
1157581200 5.92
1157589600 5.92
1157594400 5.94
1157602800 5.93
1157611200 5.91
1157616000 5.91
1157624400 5.89
1157632800 5.91
1157637600 5.96
1157646000 5.92
1157654400 5.92
1157659200 5.92
1157667600 5.92
1157676000 5.91
1157680800 5.89
1157689200 5.93
1157697600 5.92
1157702400 5.90
1157710800 5.91
1157719200 5.91
1157724000 5.92
1157732400 5.92
1157740800 5.92
1157745600 5.93
1157754000 5.92
1157762400 5.92
1157767200 5.92
1157775600 5.91
1157784000 5.91
1157788800 5.92
1157797200 5.92
1157805600 5.94
1157810400 5.92
1157818800 5.92
1157827200 5.91
1157832000 5.91
1157840400 5.91
1157848800 5.91
1157853600 5.91
1157862000 5.93
1157870400 5.91
1157875200 5.90
1157883600 5.96
1157892000 5.89
1157896800 5.93
1157905200 5.93
1157913600 5.92
1157918400 5.90
1157926800 5.90
1157935200 5.92
1157940000 5.91
1157948400 5.90
1157956800 5.91
1157961600 5.91
1157970000 5.91
1157978400 5.91
1157983200 5.90
1157991600 5.90
1158000000 5.90
1158004800 5.93
1158013200 5.90
1158021600 5.90
1158026400 5.90
1158034800 5.94
1158043200 5.95
1158048000 5.91
1158056400 5.91
1158064800 5.94
1158069600 5.92
1158078000 5.92
1158086400 5.92
1158091260 5.90
1158099600 5.91
1158108000 5.93
1158112800 5.93
1158121200 5.91
1158129600 5.77
1158134400 5.91
1158142800 5.92
1158151200 5.92
1158156000 5.90
1158164400 5.92
1158172800 5.92
1158177600 5.94
1158186000 5.92
1158194400 5.90
1158199200 5.91
1158207600 5.92
1158216000 5.96
1158220800 5.91
1158229200 5.92
1158237600 5.92
1158242400 5.90
1158250800 5.91
1158259200 5.90
1158264000 5.92
1158272400 5.90
1158280800 5.92
1158285600 5.92
1158294000 5.94
1158302400 5.93
1158307200 5.92
1158315600 5.92
1158324000 5.92
1158328800 5.93
1158337200 5.92
1158345600 5.94
1158350400 5.92
1158358800 5.92
1158367200 5.91
1158372000 5.93
1158380400 5.93
1158388800 5.92
1158393600 5.92
1158402000 5.95
1158410400 5.92
1158415200 5.92
1158423600 5.93
1158432000 5.91
1158436800 5.92
1158445200 5.92
1158453600 5.93
1158458400 5.92
1158466800 5.91
1158475200 5.92
1158480000 5.92
1158488400 5.92
1158496800 5.92
1158501600 5.91
1158510000 5.92
1158518400 5.91
1158523200 5.91
1158531600 5.87
1158540000 5.91
1158544800 5.91
1158553200 5.92
1158561600 5.96
1158566400 5.91
1158574800 5.91
1158583200 5.91
1158588000 5.92
1158596400 5.91
1158604800 5.91
1158609600 5.91
1158618000 5.90
1158626400 5.91
1158631200 5.98
1158639600 5.90
1158648000 5.92
1158652800 5.91
1158661200 5.91
1158669600 5.92
1158674400 5.92
1158682800 5.91
1158691200 5.91
1158696000 5.94
1158704400 5.95
1158712800 5.95
1158717600 5.95
1158726000 5.91
1158734400 5.91
1158739200 5.91
1158747600 5.93
1158756000 5.93
1158760800 5.93
1158769200 5.92
1158777600 5.92
1158782400 5.91
1158790800 5.92
1158799200 5.95
1158804000 5.92
1158812400 5.92
1158820800 5.91
1158825600 5.92
1158834000 5.94
1158842400 6.03
1158847200 5.91
1158855600 5.92
1158864000 5.94
1158868800 5.95
1158877200 5.94
1158885600 5.92
1158890400 5.91
1158898800 5.93
1158907200 5.96
1158912000 5.92
1158920400 5.95
1158928800 5.93
1158933600 5.93
1158942000 5.92
1158950400 5.92
1158955200 5.89
1158963600 5.92
1158972000 5.92
1158976800 5.89
1158985200 5.93
1158993600 5.93
1158998400 5.93
1159006800 5.94
1159015200 5.92
1159020000 5.93
1159028400 5.93
1159036800 5.94
1159041600 5.94
1159050000 5.94
1159058400 5.93
1159063200 5.93
1159071600 5.92
1159080000 5.91
1159084800 5.92
1159093200 5.92
1159101600 5.91
1159106400 5.91
1159114800 5.91
1159123200 5.92
1159128000 5.92
1159136400 5.92
1159144800 5.91
1159149600 5.92
1159158000 5.91
1159166400 5.91
1159171200 5.91
1159179600 5.91
1159188000 5.92
1159192800 5.91
1159201200 5.92
1159209600 5.91
1159214400 5.91
1159222800 5.93
1159231200 5.93
1159236000 5.92
1159244460 5.94
1159252860 5.91
1159257600 5.92
1159266000 5.92
1159274460 5.92
1159279200 5.92
1159287600 5.91
1159296000 5.92
1159300800 5.91
1159309200 5.93
1159317600 5.92
1159322400 5.92
1159330800 5.91
1159339200 5.93
1159344000 6.03
1159352400 5.92
1159360800 5.90
1159365600 5.96
1159374000 5.88
1159382400 5.91
1159387200 5.91
1159395600 5.91
1159404000 5.90
1159408800 5.91
1159417200 5.90
1159425600 5.92
1159430400 5.94
1159438800 5.95
1159447200 5.92
1159452000 5.91
1159460400 5.92
1159468800 5.91
1159473600 5.91
1159482000 5.94
1159490400 5.92
1159495200 5.91
1159503600 5.92
1159512000 5.91
1159516800 5.92
1159525200 5.92
1159533600 5.91
1159538400 5.93
1159546800 5.88
1159555200 5.90
1159560000 5.90
1159568400 5.98
1159576800 5.95
1159581600 5.94
1159590000 5.92
1159598400 5.91
1159603200 5.92
1159611600 5.92
1159620000 5.91
1159624800 5.92
1159633200 5.91
1159641600 5.90
1159646400 5.91
1159654800 5.88
1159662060 5.90
1159663200 5.87
1159668000 5.88
1159676400 5.87
1159684800 5.88
1159689600 5.88
1159698000 5.88
1159706400 5.87
1159711200 5.88
1159719600 5.89
1159728000 5.89
1159732800 5.91
1159741200 5.88
1159749600 5.90
1159754400 5.89
1159762800 5.91
1159771200 5.87
1159776000 5.87
1159784400 5.87
1159792800 5.88
1159797600 5.90
1159806000 5.85
1159814400 5.87
1159819200 5.87
1159827600 5.86
1159836000 5.86
1159840800 5.87
1159849200 5.87
1159857600 5.91
1159862400 5.90
1159870800 5.89
1159879200 5.87
1159884000 5.86
1159892400 5.87
1159900800 5.88
1159905600 5.86
1159914000 5.85
1159922400 5.91
1159927200 5.86
1159935600 5.87
1159944000 5.88
1159948800 5.88
1159957200 5.86
1159965600 5.85
1159970400 5.87
1159978800 5.87
1159987200 5.90
1159992060 5.89
1160000400 5.87
1160008800 5.87
1160013600 5.85
1160022000 5.87
1160030400 5.87
1160035200 5.90
1160043600 5.87
1160052000 5.87
1160056800 5.86
1160065200 5.87
1160073600 5.87
1160078400 5.87
1160086800 5.86
1160095200 5.87
1160100000 5.87
1160108400 5.88
1160116800 5.86
1160121600 5.87
1160130000 5.86
1160138400 5.86
1160143200 5.85
1160151600 5.89
1160160000 5.87
1160164800 5.87
1160173200 5.86
1160181600 5.87
1160186400 5.88
1160194800 5.87
1160203200 5.89
1160208000 5.88
1160216400 5.89
1160224800 5.88
1160229600 5.86
1160238000 5.86
1160246400 5.87
1160251200 5.88
1160259600 5.88
1160268000 5.87
1160272800 5.87
1160281200 5.87
1160289600 5.87
1160294400 5.90
1160302800 5.89
1160311200 5.91
1160316000 5.89
1160324460 5.88
1160332800 5.84
1160337600 5.87
1160346000 5.88
1160354400 5.87
1160359200 5.87
1160367600 5.88
1160376000 5.87
1160380800 5.89
1160389200 5.88
1160397600 5.87
1160402400 5.87
1160410800 5.86
1160419200 5.88
1160424000 5.88
1160432400 5.88
1160440800 5.87
1160445600 5.87
1160454000 5.87
1160462400 5.88
1160467200 5.89
1160475600 5.87
1160484000 5.88
1160488800 5.87
1160497200 5.87
1160505600 5.85
1160510400 5.87
1160518800 5.90
1160527200 5.87
1160532000 5.87
1160540400 5.86
1160548800 5.91
1160553600 6.07
1160562000 5.88
1160570400 5.87
1160575200 5.89
1160583600 5.87
1160592000 5.88
1160596800 5.88
1160605200 5.90
1160613600 5.88
1160618400 5.89
1160626800 5.89
1160635200 5.87
1160640000 5.87
1160648400 5.88
1160656800 5.87
1160661600 5.89
1160670000 5.88
1160678400 5.89
1160683200 5.87
1160691600 5.88
1160700000 5.88
1160704800 5.88
1160713200 5.88
1160721600 5.90
1160726400 5.88
1160734800 5.87
1160743200 5.89
1160748000 5.89
1160756400 5.92
1160764800 5.87
1160769600 5.88
1160778000 5.89
1160786400 5.89
1160791200 5.88
1160799600 5.90
1160808000 5.88
1160812800 5.87
1160821200 5.88
1160829600 5.88
1160834400 5.89
1160842800 5.88
1160851200 5.88
1160856000 5.87
1160864400 5.87
1160872800 5.87
1160877600 5.88
1160886000 5.89
1160894400 5.92
1160899200 5.89
1160907600 5.88
1160916000 5.89
1160920800 5.90
1160929200 6.02
1160937600 5.89
1160942400 5.87
1160950800 5.89
1160959200 5.90
1160964000 5.86
1160972400 5.90
1160980800 5.88
1160985600 5.89
1160994000 5.89
1161002400 5.89
1161007200 5.89
1161015600 5.88
1161024000 5.88
1161028800 5.97
1161037200 5.89
1161045600 5.85
1161050400 5.89
1161058800 5.91
1161067200 5.91
1161072000 5.92
1161080400 5.89
1161088800 5.92
1161093600 5.91
1161102000 5.90
1161110400 5.92
1161115200 5.89
1161123600 5.93
1161132000 5.92
1161136800 5.97
1161145200 5.89
1161153600 5.90
1161158400 5.89
1161166800 5.89
1161175200 5.88
1161180000 5.89
1161188400 5.89
1161196800 5.89
1161201600 5.89
1161210000 5.88
1161218400 5.88
1161223200 5.90
1161231600 5.89
1161240060 5.89
1161244800 5.89
1161253200 5.91
1161261600 5.89
1161266400 5.90
1161274800 5.89
1161283200 5.95
1161288000 5.89
1161296400 5.91
1161304800 5.90
1161309600 5.90
1161318000 5.90
1161326400 5.92
1161331200 5.92
1161339600 5.93
1161348000 5.91
1161352800 5.93
1161361200 5.93
1161369600 5.93
1161374400 5.92
1161382800 5.93
1161391200 5.96
1161396000 5.93
1161404400 5.93
1161412800 5.92
1161417600 5.92
1161426000 5.92
1161434400 5.92
1161439200 5.93
1161447600 5.93
1161456000 5.93
1161460800 5.92
1161469200 5.93
1161477600 5.95
1161482400 5.93
1161490800 5.93
1161499200 5.93
1161504000 5.93
1161512400 5.92
1161520800 5.91
1161525600 5.93
1161534000 5.93
1161542400 5.95
1161547200 5.93
1161555600 5.95
1161564000 5.95
1161568800 5.93
1161577200 5.95
1161585600 5.94
1161590400 5.94
1161598800 5.93
1161607200 5.94
1161612000 5.93
1161620400 5.93
1161628800 5.91
1161633600 5.91
1161642000 5.92
1161650400 5.92
1161655260 5.91
1161663660 5.92
1161672000 5.90
1161676800 6.01
1161685200 6.01
1161693600 6.00
1161698400 5.98
1161706800 6.00
1161715200 5.98
1161720000 5.98
1161728400 5.98
1161736800 6.02
1161741600 5.97
1161750000 5.99
1161758400 6.01
1161763200 5.98
1161771600 5.98
1161780000 5.98
1161784800 6.01
1161793200 6.01
1161801600 6.01
1161806400 6.04
1161814800 6.03
1161823200 6.05
1161828000 6.01
1161836400 6.01
1161844800 6.02
1161849600 6.03
1161858000 6.05
1161866400 6.04
1161871200 6.05
1161879600 6.04
1161888000 6.04
1161892800 6.06
1161901200 6.04
1161909600 6.03
1161914400 6.04
1161922800 6.03
1161931200 6.05
1161936000 6.04
1161944400 6.05
1161952800 6.03
1161957600 6.05
1161966060 6.04
1161974460 6.04
1161979200 6.03
1161987600 6.03
1161996000 6.07
1162000800 6.03
1162009200 6.07
1162017660 6.05
1162022460 6.03
1162030800 6.05
1162039200 6.04
1162044000 6.03
1162057200 6.03
1162062000 6.05
1162070400 6.04
1162078800 6.04
1162083600 6.04
1162092000 6.05
1162100400 6.05
1162105200 6.04
1162113600 6.04
1162122000 6.05
1162126800 6.05
1162135260 6.06
1162143600 6.06
1162148400 6.03
1162156800 6.04
1162165200 6.06
1162170000 6.06
1162178400 6.04
1162186800 6.03
1162191600 6.01
1162200000 6.05
1162208400 6.05
1162213200 6.07
1162221600 6.05
1162230000 6.03
1162234800 6.04
1162243200 6.04
1162251600 6.03
1162256400 6.04
1162264800 6.03
1162273200 6.03
1162278000 6.03
1162286400 6.03
1162294800 6.03
1162299600 6.05
1162304820 5.92
1162308000 6.05
1162313340 5.92
1162316400 6.07
1162318260 5.92
1162321200 6.03
1162326780 5.92
1162329600 6.03
1162335300 5.92
1162338000 6.03
1162340160 5.92
1162342800 6.03
1162348680 5.92
1162351200 6.03
1162359600 6.02
1162364400 6.05
1162364460 5.91
1162372800 6.03
1162372980 5.91
1162381260 6.04
1162381500 5.86
1162386000 6.04
1162386360 5.86
1162394400 6.14
1162394880 6.00
1162402800 6.20
1162403400 6.00
1162407600 6.04
1162408260 5.87
1162416000 6.06
1162416780 5.87
1162424400 6.03
1162425240 5.86
1162429200 6.04
1162430100 5.86
1162437600 6.04
1162438620 5.86
1162446000 6.04
1162447080 5.87
1162450800 6.07
1162452000 5.87
1162459200 6.05
1162460460 5.87
1162465320 5.87
1162467600 6.04
1162472400 6.05
1162473840 5.87
1162480800 6.06
1162482300 5.87
1162487220 5.93
1162489200 6.04
1162494000 6.06
1162495680 5.94
1162502400 6.05
1162504200 5.94
1162509060 5.94
1162510800 6.05
1162515600 6.05
1162517580 5.94
1162524000 6.04
1162526040 5.94
1162530960 5.94
1162532400 6.04
1162537200 6.05
1162539420 5.94
1162545600 6.05
1162547940 5.94
1162552800 5.94
1162554000 6.04
1162558800 6.05
1162561320 5.94
1162566180 5.94
1162567200 6.05
1162575600 6.06
1162580400 6.05
1162588800 6.05
1162597200 6.06
1162602000 6.06
1162610400 6.05
1162618800 6.06
1162623600 6.05
1162632000 6.06
1162640400 6.08
1162645200 6.05
1162653600 6.05
1162662000 6.05
1162666800 6.04
1162675200 6.05
1162683600 6.05
1162688400 6.06
1162696800 6.05
1162705200 6.06
1162710000 6.05
1162718400 6.05
1162726800 6.06
1162731600 6.05
1162740000 6.04
1162748400 6.05
1162753200 6.04
1162761600 6.12
1162770000 6.05
1162774800 6.06
1162783200 6.05
1162791600 6.05
1162796400 6.04
1162804800 6.04
1162813200 6.06
1162818000 6.06
1162826400 6.07
1162834800 6.05
1162839600 6.02
1162848000 6.05
1162856400 6.06
1162861200 6.06
1162869600 6.07
1162878000 6.04
1162882800 6.04
1162891200 6.04
1162899600 6.07
1162904400 6.05
1162912800 6.06
1162921200 6.06
1162956000 6.06
1162964400 6.11
1162969200 6.06
1162977600 6.05
1162986000 6.07
1162990800 6.05
1162999200 6.06
1163007600 6.05
1163012400 6.06
1163020800 6.06
1163029200 6.07
1163034000 6.06
1163042400 6.09
1163050800 6.07
1163055600 6.04
1163064000 6.06
1163072400 6.04
1163077200 6.04
1163085600 6.05
1163094000 6.04
1163098800 6.04
1163107200 6.02
1163115600 6.01
1163120400 6.03
1163128800 6.03
1163137200 6.02
1163142000 6.00
1163150400 6.01
1163158800 6.01
1163163600 6.01
1163172000 6.01
1163180400 6.00
1163185200 6.00
1163193600 7.30
1163202000 6.01
1163206800 6.00
1163215200 6.12
1163223600 6.02
1163228400 6.02
1163236800 6.01
1163245200 6.02
1163250000 6.00
1163258400 6.02
1163266800 6.02
1163271600 6.00
1163280000 5.99
1163288400 6.02
1163293200 6.00
1163301600 6.02
1163310000 6.00
1163314800 6.01
1163323200 6.02
1163331600 6.02
1163336400 6.01
1163344800 6.03
1163353200 6.02
1163358000 5.99
1163366400 6.01
1163374860 5.99
1163379600 6.01
1163388000 6.01
1163396400 6.01
1163401200 6.06
1163409600 6.28
1163418000 6.06
1163422800 6.03
1163431200 6.03
1163439600 6.02
1163444400 6.01
1163452860 6.01
1163461200 6.01
1163466000 6.00
1163474400 6.02
1163482800 6.00
1163487600 6.02
1163496000 6.02
1163504400 6.01
1163509200 6.02
1163517600 6.01
1163526000 6.01
1163530800 6.00
1163539200 6.03
1163547600 6.02
1163552400 6.00
1163560800 6.01
1163569200 6.01
1163574000 6.02
1163582400 6.01
1163590800 6.03
1163595600 6.01
1163604000 6.00
1163612400 6.01
1163617200 6.00
1163625600 6.02
1163634000 6.02
1163638800 6.00
1163647200 6.02
1163655600 6.00
1163660400 6.03
1163668800 6.01
1163677200 6.01
1163682000 6.00
1163690400 6.00
1163698800 6.01
1163703600 6.00
1163712000 5.99
1163720400 5.99
1163725200 6.00
1163733600 6.00
1163742000 6.01
1163746800 5.98
1163755200 5.99
1163763600 6.00
1163768400 6.00
1163776800 6.03
1163785200 6.00
1163790000 6.00
1163798400 6.00
1163806800 5.99
1163811600 6.00
1163820000 6.01
1163828400 6.00
1163833200 6.00
1163841600 6.00
1163850000 5.99
1163854800 6.00
1163863200 6.00
1163871600 6.01
1163876400 6.00
1163884800 5.99
1163893200 5.99
1163898000 6.00
1163906400 6.00
1163914800 6.23
1163919600 6.00
1163928000 6.01
1163936400 5.98
1163941200 6.00
1163949600 6.00
1163958000 6.01
1163962800 6.00
1163971200 6.00
1163979600 6.00
1163984460 6.00
1163992800 6.00
1164001200 6.01
1164006000 5.99
1164014400 6.01
1164022800 6.01
1164027600 6.00
1164036000 6.01
1164044400 5.99
1164049200 6.04
1164057600 5.98
1164066000 6.00
1164070800 5.99
1164079200 6.00
1164087600 6.01
1164092400 6.00
1164100800 6.01
1164109200 6.02
1164114000 6.01
1164122400 6.01
1164130800 6.00
1164135600 6.00
1164144000 6.00
1164152400 6.00
1164157200 6.00
1164165600 6.01
1164174000 6.01
1164178800 6.01
1164187200 6.02
1164195660 6.01
1164200400 5.99
1164208800 6.01
1164217200 6.00
1164222000 6.02
1164230400 6.02
1164238800 6.03
1164243600 6.00
1164252000 5.98
1164260400 5.99
1164265200 6.01
1164273600 5.99
1164282000 6.00
1164286800 5.99
1164295200 6.01
1164303600 6.00
1164308400 6.01
1164316800 6.00
1164325200 6.03
1164330000 6.01
1164338400 5.99
1164346800 6.02
1164351600 6.03
1164360000 6.00
1164368400 6.10
1164373200 5.99
1164381600 5.99
1164390000 5.99
1164394800 5.99
1164403200 5.99
1164411600 6.00
1164416400 5.99
1164424800 6.00
1164433200 5.99
1164438000 5.99
1164446400 5.98
1164454800 6.00
1164459600 5.99
1164468000 6.00
1164476400 6.00
1164481200 6.00
1164489600 6.00
1164498000 6.00
1164502800 6.00
1164511200 6.03
1164519600 5.99
1164524400 6.00
1164532800 5.99
1164541200 6.00
1164546000 6.00
1164554400 6.07
1164562800 6.01
1164567600 6.00
1164576000 6.15
1164584400 5.99
1164589200 5.99
1164597600 6.00
1164606000 5.99
1164610800 6.00
1164619200 5.99
1164627600 5.99
1164632400 5.99
1164640800 5.99
1164649200 6.00
1164654000 6.01
1164662400 6.02
1164670800 6.05
1164675600 5.99
1164684000 5.99
1164692400 5.98
1164697200 5.99
1164705600 5.99
1164714000 5.99
1164718800 5.98
1164727200 6.01
1164735600 5.98
1164740400 5.99
1164748800 5.98
1164757200 5.98
1164762000 5.98
1164770400 5.99
1164778800 5.98
1164783600 5.99
1164792060 5.98
1164800400 5.97
1164805200 5.95
1164813600 6.00
1164822000 5.98
1164826800 5.99
1164835200 5.98
1164843600 6.00
1164848400 5.99
1164856800 5.99
1164865200 5.98
1164870000 5.98
1164878400 5.98
1164886800 6.02
1164891600 5.99
1164900000 6.00
1164908400 5.99
1164913200 6.00
1164921600 5.96
1164930000 6.01
1164934800 6.00
1164936840 5.90
1164943200 5.98
1164951600 5.98
1164956400 5.98
1164964800 5.99
1164973200 6.00
1164986400 5.98
1164994800 6.00
1164999600 5.99
1165008000 5.99
1165016400 5.99
1165021200 5.98
1165029600 5.99
1165038000 6.00
1165042800 5.98
1165051200 5.99
1165059600 6.00
1165064400 6.00
1165072800 6.00
1165081200 6.00
1165086000 6.01
1165094400 6.00
1165102800 6.02
1165107600 6.01
1165116000 5.99
1165124400 6.00
1165129200 6.00
1165137600 6.02
1165146000 6.00
1165150800 6.01
1165159200 6.00
1165167600 6.00
1165172400 6.01
1165189200 6.00
1165194000 5.23
1165210800 6.01
1165215600 5.99
1165224000 6.00
1165232400 5.99
1165237200 6.04
1165245600 5.99
1165254000 6.01
1165258800 6.01
1165267200 5.99
1165275600 6.00
1165280400 6.01
1165288800 5.97
1165297200 5.95
1165302000 5.99
1165310400 5.99
1165318800 5.99
1165323600 5.99
1165332000 5.99
1165340400 6.00
1165345200 5.98
1165353600 5.99
1165362000 6.00
1165366800 6.00
1165375200 5.99
1165383600 5.99
1165388400 5.99
1165396800 6.00
1165405200 5.99
1165410000 6.00
1165418400 5.98
1165426800 5.99
1165431600 5.99
1165440000 6.00
1165448400 5.99
1165453200 6.03
1165461600 6.00
1165470000 5.98
1165474800 5.99
1165483200 5.99
1165491600 5.98
1165496400 6.00
1165504800 5.99
1165513200 6.02
1165518000 6.01
1165526400 6.02
1165534800 6.00
1165539600 6.10
1165548000 6.00
1165556400 5.99
1165561200 5.99
1165569600 6.02
1165578000 6.00
1165582800 5.99
1165591200 6.00
1165599600 6.02
1165604400 6.01
1165612800 5.99
1165621200 6.02
1165626000 6.01
1165634400 6.00
1165642800 6.01
1165647600 6.02
1165656000 6.00
1165664400 6.04
1165669200 6.01
1165677600 5.99
1165686000 6.02
1165690800 5.98
1165699200 5.98
1165707600 5.99
1165712400 6.00
1165720800 5.95
1165729200 6.00
1165734000 5.99
1165742400 6.00
1165750800 5.99
1165755600 6.00
1165764000 6.00
1165772400 6.03
1165777200 6.00
1165785600 5.99
1165794000 6.08
1165798800 5.99
1165807200 6.00
1165815600 6.00
1165820400 6.00
1165828800 5.95
1165837200 5.99
1165842000 6.00
1165850400 5.99
1165858800 5.99
1165863600 5.98
1165872000 5.99
1165880400 5.97
1165885200 6.00
1165893600 5.97
1165902000 6.00
1165906800 5.98
1165915200 6.02
1165923600 5.98
1165928400 5.99
1165936800 5.97
1165945200 5.99
1165950000 5.99
1165958400 6.01
1165966800 5.98
1165971600 6.00
1165980000 6.00
1165988400 5.99
1165993200 5.98
1166001600 5.98
1166014800 6.01
1166023200 5.98
1166031600 6.00
1166036400 5.99
1166044800 5.98
1166053200 5.99
1166058000 6.00
1166066400 5.99
1166074800 6.02
1166079600 6.01
1166088000 6.02
1166096400 6.01
1166101200 6.00
1166109600 6.01
1166118000 6.01
1166122800 5.97
1166131200 6.01
1166139600 6.01
1166144400 6.00
1166152800 6.06
1166161200 6.00
1166166000 6.00
1166174400 6.01
1166182800 6.00
1166187600 6.01
1166196000 6.00
1166204400 6.01
1166209200 6.00
1166217600 6.00
1166226000 6.02
1166230800 6.01
1166239200 6.00
1166247600 6.01
1166252400 6.01
1166260800 6.07
1166269200 6.00
1166274000 6.01
1166282400 6.00
1166290800 6.00
1166295600 6.00
1166304000 6.00
1166312400 6.00
1166317200 6.02
1166325600 6.01
1166334000 6.03
1166338800 6.01
1166347200 6.00
1166355600 6.02
1166360400 6.00
1166368800 6.02
1166377200 6.01
1166382000 5.97
1166390400 6.03
1166398800 6.01
1166403600 6.01
1166412000 6.01
1166420400 6.02
1166425200 6.01
1166433600 6.00
1166442000 6.02
1166446800 6.00
1166455200 6.00
1166463600 6.01
1166468400 6.09
1166476800 6.01
1166485200 6.01
1166490000 6.01
1166498400 6.01
1166506800 6.00
1166511600 5.99
1166520000 6.00
1166528400 6.00
1166533200 6.02
1166541600 6.01
1166550000 6.02
1166554800 6.04
1166563200 6.02
1166571600 6.02
1166576400 6.01
1166584800 6.02
1166593200 6.02
1166598000 6.01
1166606400 6.01
1166614800 6.02
1166619600 6.00
1166628000 6.01
1166636400 6.00
1166641200 6.02
1166649600 6.00
1166658000 6.03
1166662800 5.98
1166671200 6.00
1166679600 6.00
1166684400 6.02
1166692800 6.00
1166701200 6.01
1166706000 6.01
1166714400 6.02
1166722800 6.01
1166727600 6.00
1166736000 6.01
1166744400 6.00
1166749200 6.01
1166757600 6.01
1166766000 6.01
1166770800 6.02
1166779200 6.03
1166787600 6.01
1166792400 6.01
1166800800 6.02
1166809200 6.00
1166814000 5.99
1166822400 6.01
1166830800 6.01
1166835600 6.01
1166844000 6.02
1166852400 6.02
1166857200 6.01
1166865600 6.01
1166874000 6.02
1166878800 6.01
1166887200 6.03
1166895600 6.01
1166900400 6.01
1166908800 6.01
1166917200 6.02
1166922000 6.02
1166930400 6.02
1166938800 6.02
1166943600 6.02
1166952000 6.01
1166960400 6.00
1166965200 6.01
1166973600 6.01
1166982000 6.01
1166986800 6.02
1166995200 5.99
1167003600 6.01
1167008400 6.01
1167016800 6.01
1167025200 6.01
1167030000 6.02
1167038400 6.01
1167046800 6.01
1167051600 6.01
1167060000 6.01
1167068400 6.00
1167073200 6.01
1167081600 6.02
1167090000 6.03
1167094800 6.01
1167103200 6.02
1167111600 6.01
1167116400 6.01
1167124800 6.01
1167133200 6.02
1167138000 6.00
1167146400 6.04
1167154800 6.01
1167159600 5.98
1167168000 6.04
1167176400 6.22
1167181200 6.03
1167189600 6.02
1167198000 6.03
1167202800 6.04
1167211200 6.05
1167219600 6.03
1167224400 6.04
1167232800 6.04
1167241200 6.06
1167246000 6.09
1167254400 6.03
1167262800 6.09
1167267600 6.03
1167276000 6.04
1167284400 6.04
1167289200 6.07
1167297600 6.08
1167306000 6.06
1167310800 6.07
1167319200 6.06
1167327600 6.06
1167332400 6.04
1167340800 6.06
1167349200 6.07
1167354000 6.06
1167362400 6.06
1167370800 6.06
1167375600 6.06
1167384000 6.06
1167392400 6.07
1167397200 6.06
1167405600 6.06
1167414000 6.07
1167418800 6.07
1167427200 6.04
1167435600 6.04
1167440400 6.03
1167448800 6.06
1167457200 6.06
1167462000 6.06
1167470400 6.06
1167478800 6.06
1167483600 6.07
1167492000 6.07
1167500400 6.07
1167505200 6.07
1167513600 6.05
1167522000 6.07
1167526800 6.08
1167535200 6.06
1167543600 6.07
1167548400 6.07
1167556800 6.07
1167565200 6.07
1167570000 6.07
1167572760 5.95
1167577680 5.95
1167578400 6.07
1167586200 5.95
1167586800 6.07
1167591600 6.06
1167594660 5.95
1167599580 5.95
1167600000 6.01
1167608100 5.95
1167608400 6.07
1167613200 6.06
1167616620 5.95
1167621480 5.95
1167621600 6.06
1167630000 6.07
1167632400 5.95
1167634800 6.07
1167640920 5.95
1167643200 6.07
1167645840 5.95
1167651600 6.07
1167654300 5.95
1167656400 6.07
1167662820 5.95
1167664800 6.07
1167667740 5.95
1167673200 6.08
1167676260 5.95
1167678000 6.06
1167684720 5.95
1167686400 6.08
1167689640 5.95
1167694800 6.07
1167698160 5.95
1167699600 6.07
1167706680 5.95
1167708000 6.07
1167711540 5.95
1167716400 6.07
1167720060 5.95
1167721200 6.07
1167724980 5.95
1167729600 6.08
1167733500 5.95
1167738000 6.07
1167741960 5.95
1167742800 6.08
1167746880 5.95
1167751200 6.07
1167755400 5.95
1167759600 6.07
1167763920 5.95
1167764400 6.05
1167768780 5.95
1167772800 6.09
1167777300 5.95
1167781200 6.07
1167785820 5.95
1167786000 6.07
1167790740 5.95
1167794400 6.09
1167799200 5.95
1167802800 6.05
1167804120 5.95
1167807600 6.02
1167812640 5.95
1167816000 6.06
1167821160 5.95
1167824400 6.07
1167826020 5.95
1167829200 6.09
1167834540 5.95
1167837600 6.05
1167843060 5.95
1167846000 6.05
1167847980 5.95
1167850800 6.05
1167856440 5.95
1167859200 6.05
1167864960 5.95
1167867600 6.06
1167869880 5.95
1167872400 6.05
1167880800 6.00
1167889200 6.06
1167889260 5.95
1167894000 6.05
1167894180 5.94
1167902400 6.05
1167902700 5.94
1167910800 6.07
1167911220 5.95
1167915600 6.05
1167916080 5.95
1167924000 6.09
1167924600 5.96
1167932400 6.06
1167933120 5.95
1167937200 6.06
1167938040 5.95
1167945600 6.07
1167946500 5.95
1167954000 6.07
1167955020 5.95
1167958800 6.05
1167959940 5.95
1167967200 6.05
1167968460 5.95
1167973320 5.95
1167975600 6.05
1167980400 6.05
1167981840 5.95
1167988800 6.09
1167990360 5.95
1167995280 5.95
1167997200 6.05
1168002000 6.04
1168003800 5.94
1168010400 6.04
1168012260 5.94
1168017180 5.94
1168018800 6.04
1168023600 6.04
1168025700 5.94
1168032000 6.08
1168034220 5.94
1168039080 5.94
1168040400 6.03
1168045200 6.05
1168053600 6.05
1168062000 6.05
1168066800 6.03
1168075200 6.04
1168083600 6.05
1168088400 6.05
1168096800 6.05
1168105200 6.05
1168110000 6.05
1168118400 6.03
1168126800 6.05
1168131600 6.05
1168140000 6.05
1168148400 6.05
1168153200 6.05
1168161600 6.05
1168170000 6.04
1168174800 6.04
1168183200 6.04
1168191600 5.99
1168196400 6.05
1168204800 6.03
1168213200 6.05
1168218000 6.04
1168226400 6.04
1168234800 6.06
1168239600 6.04
1168248000 6.03
1168256400 6.04
1168261200 6.05
1168269600 6.05
1168278000 6.03
1168282800 6.04
1168291200 6.04
1168299600 6.04
1168304400 6.04
1168312800 6.05
1168321200 6.04
1168326000 6.03
1168334400 6.03
1168342800 6.06
1168347600 6.03
1168356000 6.05
1168364400 6.01
1168369200 6.04
1168377600 6.03
1168386000 6.02
1168390800 6.01
1168399200 5.98
1168407600 6.06
1168412400 6.04
1168420800 6.04
1168429200 6.04
1168434060 6.05
1168442400 6.03
1168450800 6.04
1168455600 6.03
1168464000 6.03
1168472400 6.04
1168477200 6.03
1168485600 6.08
1168494000 6.03
1168498800 6.02
1168507200 6.03
1168515660 6.03
1168520400 6.03
1168528800 6.01
1168537200 6.04
1168542000 6.03
1168550400 5.39
1168558800 6.02
1168563600 5.98
1168572000 6.03
1168580400 6.01
1168585200 6.01
1168593600 6.06
1168602000 6.03
1168606800 6.03
1168615200 6.03
1168623600 6.04
1168628400 6.05
1168636800 6.03
1168645200 6.05
1168650000 6.03
1168658400 6.02
1168666800 6.03
1168671600 6.02
1168680000 6.04
1168688400 6.02
1168693200 6.01
1168701600 6.02
1168710000 6.02
1168714800 5.95
1168723200 6.03
1168731600 5.92
1168736400 6.01
1168744800 5.97
1168753200 5.98
1168758000 6.02
1168766400 6.02
1168774800 6.02
1168779600 6.03
1168788000 6.05
1168796400 6.03
1168801200 6.03
1168809600 6.02
1168818000 6.02
1168822800 6.02
1168831200 6.01
1168839600 6.04
1168844400 6.03
1168852800 6.03
1168861200 6.03
1168866000 6.06
1168874400 6.02
1168882800 6.02
1168887600 6.03
1168896000 6.05
1168904400 6.02
1168909200 6.03
1168917600 6.06
1168926000 6.02
1168930800 6.02
1168939200 6.04
1168947600 6.04
1168952400 6.03
1168960800 6.02
1168969260 6.02
1168974000 6.02
1168982400 6.02
1168990800 6.04
1168995600 6.03
1169004000 6.03
1169012400 6.02
1169017200 6.02
1169025600 5.63
1169034000 6.02
1169038800 5.98
1169047200 6.04
1169055600 6.03
1169060400 6.01
1169068800 6.02
1169077200 6.02
1169082000 6.00
1169090400 6.02
1169098800 6.02
1169103600 6.01
1169112000 6.03
1169120400 6.01
1169125200 6.02
1169133600 6.02
1169142000 6.02
1169146800 6.01
1169155200 6.02
1169163600 6.02
1169168400 6.03
1169176800 6.04
1169185200 6.00
1169190000 6.01
1169198400 6.04
1169206800 5.98
1169211600 6.12
1169220000 6.00
1169228400 6.03
1169233200 6.01
1169241600 5.99
1169250000 6.02
1169254800 6.02
1169263260 6.02
1169271600 6.02
1169276400 6.06
1169284800 5.99
1169293200 6.03
1169298000 6.05
1169306400 6.01
1169314800 6.03
1169319600 6.02
1169328000 6.02
1169336400 6.01
1169341200 6.05
1169349600 6.02
1169358000 6.01
1169362800 6.08
1169371200 6.03
1169379600 6.04
1169384400 6.01
1169392800 6.06
1169401200 6.03
1169406000 6.01
1169414400 6.02
1169422800 6.02
1169427600 6.03
1169436000 6.01
1169444400 6.02
1169449200 6.02
1169457600 6.02
1169466000 6.02
1169470800 6.02
1169479200 6.05
1169487600 6.02
1169492400 6.02
1169500800 6.02
1169509200 5.98
1169514000 6.02
1169522400 6.01
1169530800 6.01
1169535600 6.02
1169544000 6.03
1169552400 6.04
1169557200 6.02
1169565600 6.01
1169574000 6.02
1169578800 6.00
1169587200 6.01
1169595600 6.02
1169600400 6.03
1169608800 6.02
1169617200 6.02
1169622000 6.02
1169630400 6.04
1169638800 6.03
1169643600 6.02
1169652000 6.05
1169660400 6.01
1169665200 6.01
1169673600 6.04
1169682000 6.05
1169686800 6.03
1169695200 6.03
1169703600 6.00
1169708400 6.03
1169716800 6.02
1169725200 6.03
1169730000 6.03
1169738400 6.02
1169746800 6.02
1169751600 6.01
1169760000 6.04
1169768400 6.02
1169773200 6.03
1169781600 6.01
1169790000 6.03
1169794800 6.04
1169803200 5.98
1169811600 6.03
1169816400 6.02
1169824800 6.03
1169833200 6.00
1169838000 6.03
1169846400 6.03
1169854800 6.03
1169859600 6.01
1169868000 6.04
1169876400 6.04
1169881200 6.03
1169889600 6.04
1169898000 6.03
1169902800 6.04
1169911200 6.03
1169919600 6.04
1169924400 6.04
1169932800 6.03
1169941200 6.03
1169946000 6.03
1169954400 6.04
1169962800 6.03
1169967600 6.02
1169976000 6.06
1169984400 6.05
1169989200 6.19
1169997600 6.05
1170006000 6.02
1170010800 6.03
1170019200 6.04
1170027600 6.02
1170032400 6.03
1170040800 6.02
1170049200 6.04
1170054000 6.08
1170062400 6.05
1170070860 6.01
1170075600 6.04
1170084000 6.29
1170092400 6.05
1170097200 6.05
1170105600 6.02
1170114000 6.03
1170118800 6.03
1170127200 6.03
1170135600 6.04
1170140400 6.04
1170148800 6.04
1170157200 5.96
1170162000 6.03
1170170400 6.02
1170178800 6.02
1170183600 6.01
1170192000 5.96
1170200400 6.01
1170205200 6.03
1170213600 6.03
1170222000 6.02
1170226800 6.02
1170235200 6.02
1170243600 6.04
1170248400 6.01
1170256800 6.02
1170265200 6.02
1170270000 6.02
1170278460 6.02
1170286800 6.01
1170291600 6.04
1170291900 5.88
1170300000 6.04
1170308400 6.01
1170313200 6.03
1170321600 6.04
1170330000 6.05
1170334800 6.03
1170343200 6.04
1170351600 6.00
1170356400 6.02
1170364800 6.09
1170373200 6.04
1170378000 6.04
1170386400 6.04
1170394800 6.01
1170399600 6.06
1170408000 6.03
1170416400 6.03
1170421200 6.03
1170429600 6.03
1170438000 6.13
1170442800 6.05
1170451200 5.97
1170459600 6.04
1170464400 6.04
1170472800 6.04
1170481200 6.05
1170486000 6.05
1170494400 6.07
1170502800 6.06
1170507600 6.05
1170516000 6.08
1170524400 6.02
1170529200 6.03
1170537600 6.04
1170546000 6.04
1170550800 6.03
1170559200 6.04
1170567600 6.03
1170572400 6.04
1170580800 6.04
1170589200 6.04
1170594000 6.03
1170602400 6.07
1170610800 6.07
1170615600 6.05
1170624000 6.03
1170632400 6.03
1170637200 6.06
1170645600 6.00
1170654000 6.04
1170658800 6.02
1170667200 6.02
1170675600 6.01
1170680400 6.03
1170688800 6.04
1170697200 6.04
1170702000 6.03
1170710400 6.04
1170718800 6.06
1170723600 6.04
1170732000 6.03
1170740400 6.03
1170745200 6.01
1170753600 6.03
1170762000 6.05
1170766800 6.05
1170775200 6.06
1170783600 6.02
1170788400 6.05
1170796800 6.04
1170805200 6.04
1170810000 6.04
1170818400 6.06
1170826800 6.02
1170831600 6.04
1170840000 6.04
1170848400 6.04
1170853200 6.04
1170861600 6.04
1170870000 6.05
1170874800 6.04
1170883200 6.06
1170891600 6.05
1170896400 6.02
1170904800 6.04
1170913200 6.03
1170918000 6.03
1170926400 6.05
1170934800 6.03
1170939600 6.04
1170948000 6.04
1170956400 6.03
1170961200 6.95
1170969600 6.03
1170978000 6.01
1170982800 6.04
1170991200 6.04
1170999600 6.03
1171004400 6.03
1171012800 6.03
1171021200 6.05
1171026000 6.04
1171034400 6.03
1171042800 6.02
1171047600 6.03
1171056000 6.03
1171064400 6.03
1171069200 6.02
1171077600 6.02
1171086000 6.02
1171090800 6.03
1171099200 6.04
1171107600 6.03
1171112400 6.02
1171120800 6.03
1171129200 6.03
1171134000 6.05
1171142400 6.02
1171150800 6.02
1171155600 6.02
1171164000 6.03
1171172400 6.02
1171177200 6.03
1171185600 6.03
1171194000 6.03
1171198800 6.01
1171207200 6.02
1171215600 6.01
1171220400 6.01
1171228800 6.02
1171237200 6.03
1171242000 6.04
1171250400 6.02
1171258800 6.03
1171263600 6.04
1171272000 6.05
1171280400 6.06
1171285200 6.04
1171293600 6.04
1171302000 6.04
1171306800 6.05
1171315200 6.04
1171323600 6.03
1171328400 6.11
1171336800 6.05
1171345200 6.07
1171350000 6.04
1171358400 6.04
1171366800 6.04
1171371600 6.04
1171380000 6.05
1171388400 6.05
1171393200 6.06
1171401600 6.04
1171410000 6.05
1171414800 6.03
1171423200 6.02
1171431600 6.03
1171436400 6.03
1171444800 6.02
1171453200 6.02
1171458000 6.02
1171466400 6.02
1171474800 6.03
1171479600 6.02
1171488000 6.01
1171496400 6.02
1171501200 6.02
1171509660 6.00
1171518000 6.01
1171522800 6.02
1171531200 6.01
1171539600 6.01
1171544400 6.01
1171552800 6.03
1171561200 6.01
1171566000 6.01
1171574400 6.00
1171582800 6.01
1171587600 6.02
1171596000 6.01
1171604400 5.99
1171609200 6.02
1171617600 6.05
1171626000 6.01
1171630800 6.02
1171639200 6.02
1171647600 6.02
1171652400 6.01
1171660800 6.01
1171669200 6.02
1171674000 6.01
1171682400 6.01
1171690800 6.01
1171695600 6.01
1171704000 5.99
1171712400 6.01
1171717200 6.00
1171725600 6.01
1171734000 6.01
1171738800 6.01
1171747200 5.99
1171755600 6.00
1171760400 6.01
1171768800 6.01
1171777200 6.01
1171782000 6.00
1171790400 6.03
1171798800 6.02
1171803600 6.02
1171812000 6.01
1171820400 6.01
1171825200 5.95
1171833600 5.99
1171842000 6.01
1171846800 6.00
1171855200 5.99
1171863600 6.00
1171868400 6.00
1171876800 6.02
1171885200 6.00
1171890000 6.03
1171898400 6.02
1171906800 6.00
1171911600 6.01
1171920000 6.00
1171928400 6.00
1171933200 6.00
1171941600 6.01
1171950000 6.00
1171954800 6.03
1171963200 6.00
1171971600 6.02
1171976400 6.01
1171984800 6.00
1171993200 5.98
1171998000 5.99
1172006400 6.03
1172014800 6.00
1172019600 6.00
1172028060 6.00
1172036400 6.01
1172041200 6.00
1172049600 6.01
1172058000 6.01
1172062800 6.01
1172071200 6.02
1172079600 6.02
1172084400 6.01
1172092800 6.03
1172101200 6.00
1172106000 5.99
1172114400 6.00
1172122800 6.01
1172127600 6.02
1172136000 6.01
1172144400 6.01
1172149200 6.00
1172157600 6.01
1172166000 6.01
1172170800 6.01
1172179200 6.01
1172187600 6.02
1172192400 6.01
1172200800 6.02
1172209200 6.00
1172214000 6.01
1172222400 6.00
1172230800 5.97
1172235600 5.98
1172244000 5.98
1172252400 5.98
1172257200 5.98
1172265600 5.98
1172274000 5.97
1172278800 5.99
1172287200 5.97
1172295600 5.97
1172300400 5.99
1172308800 5.97
1172317200 5.97
1172322000 5.97
1172330400 5.97
1172338800 5.98
1172343600 5.97
1172352000 5.97
1172360400 5.98
1172365200 5.98
1172373600 5.97
1172382000 5.99
1172386800 5.97
1172395200 5.98
1172403600 5.98
1172408400 5.98
1172416800 5.97
1172425200 5.97
1172430000 5.97
1172438400 5.97
1172446800 5.96
1172451600 5.97
1172460000 5.97
1172468400 5.97
1172473200 5.96
1172481660 5.97
1172490000 5.96
1172494800 5.96
1172503200 5.96
1172511600 5.95
1172516400 5.95
1172524800 5.98
1172533200 5.95
1172538000 5.96
1172546400 5.96
1172554800 5.97
1172559600 5.96
1172568000 5.96
1172576400 5.97
1172581200 6.00
1172589600 5.97
1172598000 5.98
1172602800 5.96
1172611200 5.97
1172619600 5.97
1172624400 5.96
1172632800 5.96
1172641200 5.97
1172646000 5.97
1172654400 5.96
1172662800 5.96
1172667600 5.96
1172674620 5.82
1172676000 5.95
1172679480 5.82
1172684400 5.95
1172688000 5.82
1172689200 5.97
1172692920 5.82
1172697600 5.95
1172701380 5.82
1172706000 5.97
1172709900 5.82
1172710800 5.97
1172714820 5.81
1172719200 5.96
1172723280 5.82
1172727600 5.95
1172731800 5.82
1172732400 5.96
1172736720 5.82
1172740800 5.97
1172745180 5.82
1172749200 5.96
1172753700 5.82
1172754000 5.97
1172758620 5.82
1172762400 5.97
1172767140 5.82
1172770800 5.96
1172772000 5.83
1172775600 5.97
1172780520 5.83
1172784000 5.97
1172789040 5.83
1172792400 5.97
1172793960 5.83
1172797200 5.98
1172802420 5.83
1172805600 5.98
1172810940 5.83
1172814000 5.98
1172815860 5.83
1172818800 6.01
1172824320 5.83
1172827200 5.96
1172832840 5.82
1172835600 5.97
1172837760 5.82
1172840460 5.97
1172846220 5.82
1172848800 5.97
1172854740 5.82
1172857200 5.97
1172862000 5.98
1172862060 5.82
1172870400 5.96
1172870580 5.82
1172878800 5.97
1172879040 5.82
1172883600 5.96
1172883960 5.82
1172892000 5.96
1172892480 5.82
1172900400 5.97
1172901000 5.82
1172905200 5.96
1172913600 5.97
1172922000 5.97
1172926800 5.95
1172935200 5.96
1172943600 5.97
1172948400 5.97
1172956800 5.97
1172965200 5.96
1172970000 5.96
1172978400 5.96
1172986800 5.96
1172991600 5.98
1173000000 5.97
1173008400 5.96
1173013200 5.98
1173021600 5.96
1173030000 5.96
1173034800 5.96
1173043200 5.96
1173051600 5.96
1173056400 6.11
1173064800 5.96
1173073200 5.96
1173078000 5.96
1173086400 5.96
1173094800 6.08
1173099600 5.96
1173108000 5.95
1173116400 5.96
1173121200 5.95
1173129600 5.95
1173138000 5.95
1173142800 5.97
1173151200 5.96
1173159600 5.96
1173164400 5.97
1173172860 5.96
1173181200 5.98
1173186000 5.95
1173194400 5.95
1173202800 5.96
1173207600 5.97
1173216000 5.95
1173224400 5.95
1173229200 5.92
1173237600 5.97
1173246000 5.94
1173250800 5.96
1173259200 5.94
1173267600 5.96
1173272400 5.94
1173280800 5.96
1173289200 5.96
1173294000 5.95
1173302400 5.94
1173310800 5.96
1173315600 5.96
1173324000 5.96
1173332400 5.95
1173337200 5.95
1173345600 5.96
1173354060 5.96
1173358800 5.95
1173367200 5.95
1173375600 5.96
1173380400 5.96
1173388800 5.97
1173397200 5.95
1173402000 5.96
1173410400 5.96
1173418800 5.95
1173423600 5.96
1173432000 5.95
1173440400 5.97
1173445200 5.95
1173453600 5.96
1173462000 5.95
1173466800 5.95
1173475200 5.96
1173483600 5.95
1173488400 5.96
1173496800 5.95
1173505200 5.96
1173510000 5.96
1173518400 5.95
1173526800 5.96
1173531600 5.95
1173540000 5.95
1173548400 5.96
1173553200 5.95
1173561600 5.94
1173570000 5.95
1173574800 5.96
1173583200 5.97
1173591600 5.96
1173596400 5.94
1173604800 5.96
1173613200 5.95
1173618000 5.98
1173626400 5.96
1173634800 6.21
1173639600 5.95
1173648000 5.96
1173656400 5.94
1173661200 5.94
1173669660 5.95
1173678000 5.96
1173682800 5.96
1173691200 5.97
1173699600 5.95
1173704400 5.95
1173712800 5.95
1173721200 5.94
1173726000 5.94
1173734460 5.94
1173742860 5.94
1173747600 5.95
1173756000 5.94
1173764400 5.94
1173769200 5.94
1173777600 5.93
1173786000 5.94
1173790800 5.94
1173799200 5.94
1173807600 5.94
1173812400 5.90
1173820800 5.88
1173829200 5.87
1173834000 5.88
1173842400 5.87
1173850800 5.87
1173855600 5.89
1173864000 5.90
1173872400 5.85
1173877200 5.87
1173885600 5.87
1173894000 5.88
1173898800 5.87
1173907200 5.89
1173915600 5.87
1173920400 5.87
1173928800 5.87
1173937260 5.81
1173942000 5.86
1173950400 5.88
1173958800 5.97
1173963600 5.69
1173972000 6.23
1173985200 5.97
1173993600 5.98
1174002000 5.99
1174006800 5.99
1174015200 5.97
1174023600 5.98
1174028400 5.97
1174036800 5.97
1174045200 5.97
1174050000 5.98
1174058400 5.99
1174066800 5.97
1174071600 5.97
1174080000 5.97
1174088400 5.98
1174093200 5.97
1174101600 5.97
1174110000 5.96
1174114800 5.98
1174123200 5.96
1174131600 5.96
1174136400 5.96
1174144800 5.96
1174153200 5.96
1174158000 5.96
1174166400 5.97
1174174800 5.98
1174179600 5.96
1174188000 5.96
1174196400 5.97
1174201200 5.97
1174209600 5.97
1174218000 5.97
1174222800 5.98
1174231200 5.97
1174239600 5.98
1174244400 5.97
1174252800 5.97
1174261200 5.96
1174266000 5.96
1174274400 5.96
1174282800 5.98
1174287600 5.97
1174296000 5.97
1174304400 5.98
1174309200 5.97
1174317600 6.29
1174326000 5.98
1174330800 5.98
1174339200 5.97
1174347600 5.96
1174352400 5.96
1174360800 5.95
1174369200 5.97
1174374000 5.99
1174382400 5.98
1174390800 5.97
1174395600 5.97
1174404000 5.98
1174412400 5.98
1174417200 5.99
1174425600 5.97
1174434000 5.99
1174438800 5.98
1174447200 5.96
1174455600 5.97
1174460400 5.97
1174468800 6.33
1174477200 5.99
1174482000 5.99
1174490400 5.99
1174498800 5.98
1174503600 5.97
1174512000 6.04
1174520400 5.98
1174525200 5.98
1174533600 5.98
1174542000 5.98
1174546800 5.98
1174555200 5.99
1174563600 5.98
1174568400 5.98
1174576800 5.99
1174585200 6.02
1174590000 5.98
1174598400 5.98
1174606800 5.98
1174611600 6.00
1174620000 5.98
1174628400 5.98
1174633200 5.99
1174641600 5.97
1174650000 5.99
1174654800 5.98
1174663200 5.99
1174671600 5.99
1174676400 5.99
1174684800 6.01
1174693200 5.98
1174698000 5.98
1174706400 5.98
1174714800 5.97
1174719600 5.99
1174728000 5.99
1174736400 5.97
1174741200 5.98
1174749600 5.98
1174761600 6.00
1174766400 5.99
1174774800 5.98
1174783200 5.99
1174788000 5.99
1174796400 5.98
1174804800 6.00
1174809600 6.00
1174818000 5.99
1174826400 5.99
1174831200 5.98
1174839600 5.99
1174848000 5.99
1174852800 5.98
1174861200 6.00
1174869600 5.99
1174874400 5.99
1174882800 5.98
1174891200 5.98
1174896000 5.96
1174904400 5.97
1174912800 6.00
1174917600 5.98
1174926000 5.98
1174934400 5.99
1174939200 5.97
1174947600 5.99
1174956000 6.00
1174960800 5.99
1174969200 5.97
1174977600 5.98
1174982400 5.99
1174990800 5.98
1174999200 5.97
1175004000 5.98
1175012400 5.97
1175020800 5.98
1175025600 5.98
1175034000 5.98
1175042400 5.99
1175047200 5.98
1175055600 5.89
1175064000 5.97
1175068800 6.02
1175077200 5.99
1175085600 5.98
1175090400 5.97
1175098800 5.97
1175107200 5.90
1175112000 5.95
1175120400 5.96
1175128800 5.98
1175133600 5.95
1175142000 5.97
1175150400 5.99
1175155200 5.97
1175163600 5.98
1175172000 5.98
1175176800 6.34
1175185200 5.97
1175193600 5.97
1175198400 5.98
1175206800 5.97
1175215200 5.97
1175220000 5.97
1175228400 5.97
1175236800 5.97
1175241600 5.97
1175250000 5.98
1175258400 5.97
1175263200 5.97
1175271600 5.97
1175280000 5.97
1175284800 5.97
1175293200 5.97
1175301600 5.96
1175306400 5.98
1175314800 5.96
1175323200 5.97
1175328000 6.00
1175336400 5.98
1175344800 5.97
1175349600 5.98
1175358000 5.99
1175366400 5.97
1175371200 5.97
1175379600 5.98
1175387040 5.80
1175388000 5.98
1175392800 6.00
1175401200 5.93
1175409600 5.96
1175414400 6.03
1175422800 5.98
1175431200 5.98
1175436000 5.98
1175444400 5.97
1175452800 5.97
1175457600 5.96
1175466000 5.96
1175474400 5.95
1175479200 5.97
1175487600 5.95
1175496000 5.95
1175500800 5.98
1175509200 6.00
1175517600 5.94
1175522400 5.97
1175530800 5.96
1175539200 5.96
1175544000 5.97
1175552400 5.93
1175560800 5.98
1175565600 5.95
1175574000 5.96
1175582400 5.96
1175587200 5.97
1175595600 5.95
1175604000 5.97
1175608800 5.95
1175617200 7.08
1175625600 5.95
1175630400 5.96
1175638800 5.97
1175647200 5.97
1175652000 5.97
1175660400 5.98
1175668800 5.99
1175673600 5.98
1175682000 5.98
1175690400 5.98
1175695200 5.97
1175703600 5.96
1175712000 6.00
1175716800 5.96
1175725200 5.94
1175733600 5.96
1175738400 5.95
1175746800 5.96
1175755200 5.98
1175760000 5.98
1175768400 5.98
1175776800 5.98
1175781600 5.97
1175790000 5.97
1175798400 5.96
1175803200 5.97
1175811600 5.96
1175820000 6.05
1175824800 5.97
1175833200 5.96
1175841600 5.99
1175846460 5.97
1175854800 5.97
1175863200 5.98
1175868000 5.97
1175876400 5.97
1175884800 5.97
1175889600 5.97
1175898000 6.02
1175906400 5.97
1175911200 5.99
1175919600 5.99
1175928000 5.98
1175932800 5.99
1175941200 5.97
1175949600 5.98
1175954400 6.27
1175962800 5.97
1175971200 6.05
1175976000 6.06
1175984400 5.97
1175992800 5.98
1175997600 5.96
1176006000 6.02
1176014400 5.98
1176019200 5.98
1176027600 6.04
1176036000 6.05
1176040800 5.97
1176049200 5.98
1176057600 6.05
1176062400 5.98
1176070800 5.97
1176079200 5.96
1176084000 5.96
1176092400 5.99
1176100800 5.96
1176105600 5.98
1176114000 5.98
1176122400 5.99
1176127200 5.97
1176135600 5.96
1176144000 5.97
1176148800 5.95
1176157200 5.97
1176165600 5.95
1176170400 5.97
1176178800 5.97
1176187200 5.96
1176192000 5.97
1176200400 5.99
1176208800 5.97
1176213600 5.98
1176222000 5.97
1176230400 5.98
1176235260 5.97
1176243600 5.99
1176252000 5.97
1176256800 5.96
1176265200 6.05
1176273600 5.95
1176278400 5.95
1176286800 5.98
1176295200 5.97
1176300000 5.97
1176308400 5.98
1176316800 5.97
1176321600 5.96
1176330000 5.96
1176338400 5.96
1176343200 5.96
1176351600 5.96
1176360000 6.02
1176364800 5.96
1176373200 5.98
1176381600 5.97
1176386400 5.96
1176394800 5.95
1176403200 5.96
1176408000 5.94
1176416400 5.94
1176424800 5.96
1176429600 5.95
1176438000 6.06
1176446400 5.94
1176451200 5.95
1176459600 5.95
1176468000 5.96
1176472800 5.95
1176481200 5.97
1176489600 5.96
1176494400 5.95
1176502800 5.97
1176511200 5.95
1176516000 6.02
1176524400 5.95
1176532800 5.94
1176537600 5.96
1176546000 5.95
1176554400 5.95
1176559200 5.99
1176567600 5.95
1176576000 5.96
1176580800 5.94
1176589200 5.95
1176597600 5.95
1176602400 5.95
1176610800 5.96
1176619200 5.96
1176624000 5.95
1176632400 5.95
1176640800 5.95
1176645600 5.95
1176654000 5.96
1176662400 5.97
1176667200 5.94
1176675600 5.94
1176684000 5.96
1176688800 5.95
1176697200 5.94
1176705600 5.94
1176710400 5.94
1176718800 5.93
1176727200 5.95
1176732000 5.96
1176740400 5.90
1176748800 5.95
1176753600 5.95
1176762000 5.95
1176770400 5.95
1176775200 5.94
1176783600 5.96
1176792000 5.93
1176796800 5.96
1176805200 5.96
1176813600 5.94
1176818400 5.95
1176826800 5.95
1176835200 5.94
1176840000 5.95
1176848400 5.97
1176856800 5.95
1176861600 5.95
1176870000 5.94
1176878400 6.71
1176883200 5.86
1176891600 5.95
1176900000 5.95
1176904800 5.95
1176913200 5.94
1176921600 5.94
1176926400 5.96
1176934800 5.94
1176943200 5.96
1176948000 5.96
1176956400 6.01
1176964800 5.96
1176969600 5.95
1176978000 5.94
1176986400 5.94
1176991200 5.95
1176999600 5.95
1177008000 5.95
1177012800 5.94
1177021200 5.95
1177029600 5.97
1177034400 5.95
1177042800 5.96
1177051200 5.95
1177056000 5.98
1177064400 5.97
1177072800 5.97
1177077600 5.95
1177086000 5.96
1177094400 5.95
1177099200 5.96
1177107600 5.95
1177116000 5.97
1177120800 5.99
1177129200 5.96
1177137600 5.96
1177142400 5.98
1177150800 5.96
1177159200 5.96
1177164000 5.95
1177172400 5.97
1177180800 5.96
1177185600 5.92
1177194000 5.97
1177202400 5.95
1177207200 5.95
1177215600 5.97
1177224000 5.95
1177228800 5.95
1177237200 5.95
1177245600 5.95
1177250400 5.95
1177258800 5.96
1177267200 5.95
1177272000 5.96
1177280400 5.97
1177288800 5.97
1177293600 6.20
1177302000 5.98
1177310400 5.98
1177315200 5.95
1177323600 5.96
1177332000 5.96
1177336800 5.97
1177345260 5.95
1177353600 5.94
1177358400 5.95
1177366800 5.95
1177375200 5.98
1177380000 5.97
1177388400 5.95
1177396800 5.95
1177401600 5.97
1177410000 5.95
1177418400 5.95
1177423200 5.95
1177431600 5.96
1177440060 5.97
1177444800 5.95
1177453200 5.96
1177461600 5.96
1177466400 5.97
1177474800 5.95
1177483200 5.96
1177488000 5.95
1177496400 5.94
1177504800 5.96
1177509600 6.19
1177518000 6.31
1177526400 5.92
1177531200 5.92
1177539600 5.93
1177548000 5.91
1177552800 5.93
1177561200 5.95
1177569600 5.94
1177574400 5.94
1177582800 5.94
1177591260 5.94
1177596000 5.95
1177604400 5.91
1177612800 5.89
1177617600 5.91
1177626000 5.92
1177634400 5.93
1177639200 5.93
1177647600 5.93
1177656000 5.93
1177660800 5.93
1177669200 5.92
1177677600 5.92
1177682400 5.93
1177690800 5.93
1177699200 5.93
1177704000 6.05
1177712400 5.93
1177720800 5.94
1177725600 5.92
1177734000 5.91
1177742400 5.91
1177747200 5.92
1177755600 5.92
1177764000 5.92
1177768800 5.93
1177777200 5.94
1177785600 5.92
1177790400 5.93
1177798800 6.06
1177807200 5.96
1177812000 5.92
1177820400 5.93
1177828800 5.92
1177833600 5.92
1177842000 5.92
1177850400 5.93
1177855200 5.93
1177863600 5.91
1177872000 5.92
1177876800 5.92
1177885200 5.92
1177893600 5.92
1177898400 5.98
1177906800 5.92
1177915200 5.93
1177920000 5.92
1177928400 5.92
1177936800 5.94
1177941600 5.92
1177944480 5.73
1177949340 5.73
1177950000 5.94
1177957860 5.73
1177958400 5.94
1177963200 5.91
1177966380 5.73
1177971300 5.73
1177971600 5.91
1177979820 5.73
1177980000 5.90
1177984800 5.90
1177988280 5.73
1177993200 5.93
1177995600 5.74
1178001600 5.92
1178004120 5.73
1178006400 5.93
1178012640 5.73
1178014800 5.92
1178017500 5.73
1178023200 5.93
1178026020 5.73
1178028000 5.95
1178034540 5.73
1178036400 5.97
1178039460 5.73
1178044800 5.93
1178047920 5.73
1178049600 5.95
1178056440 5.73
1178058000 5.93
1178061360 5.73
1178066400 5.91
1178069880 5.73
1178071200 5.93
1178079600 5.93
1178088000 5.92
1178092800 5.94
1178101200 5.94
1178109600 5.93
1178114400 5.91
1178122800 5.93
1178131260 5.92
1178136000 5.92
1178144400 5.92
1178152800 5.92
1178157600 5.92
1178166000 5.93
1178174400 6.00
1178179200 5.92
1178187600 5.93
1178196000 5.93
1178200800 5.92
1178209200 5.91
1178217600 5.91
1178222400 5.91
1178230800 5.91
1178239200 5.92
1178244060 5.91
1178252400 5.91
1178260800 5.91
1178265600 5.91
1178274000 5.91
1178282400 5.92
1178287200 5.92
1178295600 5.91
1178304000 5.91
1178308800 5.93
1178317200 5.88
1178325600 5.92
1178330400 5.91
1178338800 5.91
1178347200 6.00
1178352000 5.92
1178360400 5.92
1178368800 5.91
1178373600 5.91
1178382000 5.91
1178390400 5.91
1178395200 5.90
1178403600 5.92
1178412000 5.92
1178416800 5.92
1178425200 5.93
1178433600 5.91
1178438400 5.91
1178446800 5.91
1178455200 5.94
1178460000 5.92
1178468400 5.93
1178476800 5.92
1178481600 5.93
1178490000 5.91
1178498400 5.92
1178503200 5.91
1178511600 5.91
1178520000 5.92
1178524800 5.87
1178533200 5.92
1178541600 6.25
1178546400 5.92
1178554800 5.92
1178563200 5.93
1178568000 5.91
1178576400 5.93
1178584800 5.92
1178589600 5.94
1178598000 5.99
1178606460 5.91
1178611200 5.91
1178619600 5.91
1178628000 5.92
1178632800 5.92
1178641200 5.90
1178649600 6.02
1178654400 5.92
1178662800 5.97
1178671200 5.92
1178676000 5.90
1178684400 5.92
1178692800 5.93
1178697600 5.92
1178706000 5.91
1178714400 5.91
1178719200 5.91
1178727600 5.91
1178736000 5.94
1178740800 5.91
1178749200 5.92
1178757600 5.92
1178762400 5.92
1178770800 5.92
1178779200 5.90
1178784000 5.91
1178792400 5.93
1178800860 5.93
1178805600 5.91
1178814000 5.90
1178822400 5.91
1178827260 5.92
1178835600 5.90
1178844000 5.90
1178848800 5.92
1178857200 5.92
1178865600 5.90
1178870400 5.91
1178878800 5.95
1178887200 5.95
1178892000 5.91
1178900400 5.92
1178908800 5.91
1178913600 5.91
1178922000 5.92
1178930400 5.93
1178935200 5.94
1178943600 5.90
1178952000 5.91
1178956800 5.89
1178965200 5.91
1178973600 5.90
1178978400 5.91
1178986800 5.90
1178995200 5.92
1179000000 5.91
1179008400 5.91
1179016800 5.90
1179021600 5.91
1179030000 5.91
1179038400 5.90
1179043200 5.91
1179051600 5.91
1179060000 5.92
1179064800 5.91
1179073200 5.91
1179081600 5.90
1179086400 5.91
1179094800 5.91
1179103200 5.92
1179108000 5.90
1179116400 5.92
1179124800 5.91
1179129600 5.91
1179138000 5.91
1179146400 5.88
1179151200 5.91
1179159600 5.89
1179168000 5.89
1179172800 5.89
1179181200 5.91
1179189600 5.90
1179194400 5.90
1179202800 5.92
1179211200 5.86
1179216000 5.91
1179224400 5.92
1179232800 5.90
1179237600 5.91
1179246000 5.90
1179254400 5.89
1179259200 5.88
1179267600 6.09
1179276000 5.90
1179280800 5.89
1179289200 5.90
1179297660 5.93
1179302400 5.89
1179310800 5.90
1179319200 5.94
1179324000 5.92
1179332400 5.91
1179340800 5.93
1179345600 5.90
1179354000 5.90
1179362400 5.93
1179367200 5.90
1179375600 5.91
1179384000 5.90
1179388800 5.89
1179397200 5.90
1179405660 5.89
1179410400 6.02
1179418800 5.90
1179427200 5.91
1179432000 5.89
1179440400 5.90
1179448800 5.89
1179453600 5.90
1179462000 5.89
1179470400 5.89
1179475200 5.89
1179483600 5.91
1179492000 5.89
1179496800 5.89
1179505200 5.91
1179513600 5.90
1179518400 5.92
1179526800 5.91
1179535200 5.90
1179540000 5.89
1179548400 5.89
1179556800 5.89
1179561600 5.89
1179570000 5.90
1179578400 5.87
1179583200 5.89
1179591600 5.90
1179600000 5.88
1179604800 5.89
1179613200 5.92
1179621600 5.89
1179626400 5.88
1179634800 5.91
1179643200 5.89
1179648000 5.92
1179656400 5.87
1179664800 5.89
1179669600 5.89
1179678000 5.89
1179686400 5.89
1179691200 5.89
1179699600 5.89
1179708000 5.89
1179712800 5.90
1179721200 5.96
1179729600 5.89
1179734400 5.90
1179742800 5.88
1179751200 5.88
1179756000 5.87
1179764400 5.88
1179772800 5.89
1179777600 5.89
1179786000 5.94
1179794400 5.90
1179799200 5.89
1179807600 5.88
1179816000 5.89
1179820800 5.90
1179829260 5.89
1179837600 5.89
1179842400 5.90
1179850800 5.89
1179859200 5.89
1179864000 5.88
1179872400 5.92
1179880800 5.90
1179885600 5.87
1179894000 5.87
1179902400 5.90
1179907200 5.88
1179915600 5.89
1179924000 5.89
1179928800 5.89
1179937200 5.90
1179945600 5.88
1179950400 5.89
1179958860 5.88
1179967200 5.92
1179972000 5.92
1179980400 5.86
1179988800 5.89
1179993600 5.89
1180002000 5.89
1180010400 5.89
1180015200 5.89
1180023600 5.87
1180032000 5.88
1180036800 5.89
1180045200 5.91
1180053600 5.87
1180058400 5.89
1180066800 5.92
1180075200 5.90
1180080000 5.88
1180088400 5.87
1180096800 5.87
1180101600 5.88
1180110000 5.88
1180118400 5.88
1180123200 5.88
1180131600 5.87
1180140000 5.89
1180144800 5.89
1180153200 5.89
1180161600 5.88
1180166400 5.89
1180174800 5.88
1180183200 5.91
1180188000 5.89
1180196400 5.89
1180204800 5.88
1180209600 5.89
1180218000 5.89
1180226400 5.86
1180231200 5.88
1180239600 5.87
1180248000 5.88
1180252800 5.87
1180261200 5.87
1180269600 5.87
1180274400 5.89
1180282800 5.89
1180291200 5.88
1180296000 5.88
1180304400 5.88
1180312800 5.88
1180317600 5.87
1180326000 5.89
1180334400 5.88
1180339200 5.85
1180347600 5.88
1180356000 5.88
1180360800 5.88
1180369200 5.88
1180377600 5.88
1180382400 5.88
1180390800 5.87
1180399200 5.89
1180404060 5.92
1180412400 5.88
1180420800 5.88
1180425600 5.87
1180434000 5.88
1180442400 5.88
1180447200 5.87
1180455600 5.90
1180464000 5.87
1180468800 5.88
1180477200 5.87
1180485600 5.87
1180490400 5.90
1180498800 5.88
1180507200 5.90
1180512000 5.89
1180520400 5.90
1180528800 5.90
1180533600 5.89
1180542000 5.89
1180550400 5.88
1180555200 5.89
1180563600 5.89
1180572000 5.88
1180576800 5.87
1180585200 5.87
1180593600 5.89
1180598400 5.90
1180606800 5.87
1180615200 5.85
1180620000 5.88
1180628400 5.88
1180636800 5.87
1180641600 5.87
1180650000 5.87
1180657500 5.69
1180658400 5.88
1180663200 5.86
1180671600 5.86
1180680000 5.87
1180684800 5.88
1180693200 5.87
1180701600 5.87
1180706400 5.88
1180714800 5.87
1180723200 5.87
1180728000 5.87
1180736400 5.88
1180744800 5.90
1180749600 5.86
1180758000 5.89
1180766400 5.91
1180771200 5.88
1180779600 5.86
1180788000 5.86
1180792800 5.87
1180801200 5.88
1180809600 5.87
1180814400 5.86
1180822800 5.86
1180831200 5.89
1180836000 5.88
1180844400 5.90
1180879200 5.91
1180887600 5.86
1180896000 5.87
1180900800 5.85
1180909200 5.85
1180917600 5.86
1180922400 5.86
1180930800 5.90
1180939200 5.90
1180944000 5.87
1180952400 5.87
1180960800 5.89
1180965600 5.87
1180974000 5.87
1180982400 5.88
1180987200 5.87
1180995660 5.89
1181004000 5.88
1181008800 5.84
1181017200 5.90
1181025600 5.87
1181030460 5.88
1181038800 5.87
1181047200 5.86
1181052000 5.89
1181060400 5.87
1181068800 5.88
1181073600 5.87
1181082000 5.87
1181090400 5.88
1181095200 5.88
1181103600 5.89
1181112000 5.89
1181116800 5.88
1181125200 5.90
1181133600 5.90
1181138400 5.87
1181146800 5.87
1181155200 5.88
1181160000 5.88
1181168400 5.87
1181176800 5.87
1181181600 5.88
1181190000 5.86
1181198400 5.90
1181203200 5.86
1181211600 5.87
1181220000 5.87
1181224800 5.88
1181233200 5.90
1181241600 5.91
1181246400 5.90
1181254800 5.88
1181263200 5.90
1181268000 5.92
1181276400 5.90
1181284800 5.89
1181289600 5.91
1181298000 5.91
1181306400 5.92
1181311200 5.90
1181319600 5.90
1181328000 5.91
1181332800 5.92
1181341200 5.92
1181349600 5.89
1181354400 5.90
1181362800 5.91
1181371200 5.91
1181376000 5.93
1181384400 5.92
1181392800 5.90
1181397600 5.91
1181406000 5.91
1181414400 5.91
1181419200 5.91
1181427600 5.91
1181436000 5.92
1181440800 5.91
1181449200 5.90
1181457600 5.91
1181462400 5.92
1181470800 5.91
1181479200 5.91
1181484000 5.91
1181492400 5.91
1181500800 5.91
1181505600 5.90
1181514000 5.90
1181522400 5.91
1181527200 5.89
1181535600 5.92
1181544000 5.91
1181548800 5.90
1181557200 5.91
1181565600 5.91
1181570400 5.90
1181578800 5.90
1181587200 5.90
1181592000 5.90
1181600400 5.93
1181608800 5.94
1181613600 5.92
1181622000 5.91
1181630400 5.91
1181635200 5.94
1181643600 5.91
1181652000 5.90
1181656800 5.91
1181665200 5.94
1181673600 5.91
1181678400 5.85
1181686800 5.96
1181695200 5.95
1181700000 5.95
1181708400 5.96
1181716800 5.93
1181721600 5.91
1181730000 5.92
1181738400 5.91
1181743200 5.94
1181751600 6.00
1181760000 6.09
1181764800 5.96
1181773200 5.90
1181781600 5.91
1181786400 5.94
1181794800 5.91
1181803200 5.95
1181808000 5.98
1181816460 5.92
1181824800 5.93
1181829600 5.88
1181838000 5.92
1181846400 5.91
1181851200 5.90
1181859600 5.90
1181868000 5.88
1181872800 5.90
1181881200 5.91
1181889600 5.91
1181894400 5.93
1181902860 5.92
1181911200 5.91
1181916000 5.91
1181924400 5.90
1181932800 5.93
1181937600 5.87
1181946000 6.03
1181954400 5.91
1181959200 5.91
1181967600 5.92
1181976000 5.91
1181980800 5.91
1181989200 5.91
1181997600 5.91
1182002400 6.03
1182010800 5.93
1182019200 5.91
1182024000 5.91
1182032400 5.91
1182040800 5.91
1182045600 5.92
1182054000 5.93
1182062400 5.90
1182067200 5.95
1182075600 5.95
1182084000 5.92
1182088800 5.90
1182097200 5.93
1182105600 5.90
1182110400 5.90
1182118800 5.93
1182127200 5.91
1182132000 5.91
1182140400 5.88
1182148800 5.92
1182153600 5.92
1182162000 5.91
1182170400 5.92
1182175200 5.90
1182183600 5.92
1182192000 5.91
1182196800 5.91
1182205200 5.90
1182213600 5.89
1182218400 5.90
1182226800 5.90
1182235200 5.90
1182240000 5.90
1182248400 5.91
1182256800 5.90
1182261600 5.88
1182270000 5.92
1182278400 5.88
1182283200 5.88
1182291600 5.89
1182300000 5.92
1182304800 5.90
1182313200 5.90
1182321600 5.90
1182326400 5.89
1182334800 5.91
1182343200 5.90
1182348000 5.93
1182356400 5.92
1182364860 5.91
1182369600 5.91
1182378000 5.90
1182386400 5.92
1182391200 5.93
1182399600 5.95
1182408000 5.94
1182412800 5.83
1182421200 5.89
1182429600 5.95
1182434400 5.92
1182442800 5.90
1182456000 5.91
1182464400 5.88
1182472800 5.90
1182494400 5.88
1182499200 5.91
1182507600 5.91
1182516000 5.90
1182520800 5.90
1182529200 5.90
1182537600 5.90
1182542400 5.91
1182550800 5.91
1182559200 5.90
1182564000 5.91
1182572400 5.91
1182580800 5.90
1182585600 5.90
1182594000 5.94
1182602400 5.90
1182607200 5.90
1182615600 5.91
1182624000 5.89
1182628800 5.91
1182637200 5.90
1182645660 5.91
1182650400 5.91
1182658800 5.90
1182667200 5.91
1182672000 5.89
1182680400 5.90
1182688800 5.89
1182693600 5.90
1182702000 5.90
1182710400 5.89
1182715200 5.93
1182723600 5.89
1182732000 5.91
1182736800 5.89
1182745200 5.91
1182753600 5.91
1182758400 5.90
1182766800 5.87
1182775200 5.90
1182780000 5.89
1182788400 5.91
1182796800 5.88
1182801600 5.90
1182810000 6.08
1182818400 5.91
1182823200 5.88
1182831600 5.90
1182840000 5.89
1182844800 5.89
1182853200 5.92
1182861600 5.92
1182866400 5.90
1182874860 6.03
1182883200 5.89
1182888000 5.89
1182896400 5.91
1182904800 5.89
1182909600 5.89
1182918000 5.89
1182926400 5.91
1182931200 5.89
1182939600 5.90
1182948000 5.91
1182952800 5.89
1182961200 5.89
1182969600 5.89
1182974400 5.90
1182982800 5.89
1182991200 5.89
1182996000 5.90
1183004400 5.89
1183012800 5.92
1183017600 5.89
1183026000 5.90
1183034400 5.89
1183039200 5.90
1183047660 5.91
1183056000 5.89
1183060800 5.89
1183069200 5.95
1183077600 5.92
1183082400 5.90
1183090800 5.90
1183099200 5.90
1183104000 5.90
1183112400 5.89
1183120800 5.89
1183125600 5.91
1183134000 5.91
1183142400 5.92
1183147200 5.90
1183155600 5.90
1183164000 5.90
1183168800 5.90
1183177200 5.91
1183185600 5.89
1183190400 5.90
1183198800 5.90
1183207200 5.90
1183212000 5.89
1183220400 5.90
1183228800 5.91
1183233600 5.90
1183242000 5.90
1183250400 5.90
1183255200 5.90
1183263600 5.90
1183272000 5.90
1183276800 5.93
1183285200 5.90
1183293600 5.89
1183298400 5.92
1183306800 5.94
1183315200 5.94
1183320000 5.89
1183328400 6.00
1183336800 5.89
1183341600 5.89
1183350000 5.89
1183358400 5.90
1183363200 5.91
1183371600 5.89
1183380000 5.91
1183384800 5.88
1183393200 5.88
1183401600 5.90
1183406400 5.89
1183414800 5.76
1183423200 5.89
1183428000 5.89
1183436400 5.89
1183444800 5.88
1183449600 5.92
1183458000 5.89
1183466400 5.86
1183471260 5.90
1183479660 5.89
1183488000 5.90
1183492800 5.89
1183501200 5.89
1183509600 5.88
1183514400 5.90
1183522800 5.89
1183531260 5.89
1183536000 5.89
1183544400 5.88
1183552800 5.89
1183557600 5.90
1183566000 5.90
1183574400 5.89
1183579200 5.89
1183587600 5.89
1183596000 5.89
1183600800 5.89
1183609200 5.92
1183617600 5.89
1183622400 5.88
1183630800 5.89
1183639200 5.90
1183644000 5.90
1183652400 5.89
1183660800 5.89
1183665600 5.89
1183674000 5.89
1183682400 5.89
1183687200 5.92
1183695600 5.88
1183704000 5.88
1183708800 5.89
1183717200 5.89
1183725600 5.90
1183730400 5.89
1183738800 5.89
1183747200 5.89
1183752000 5.89
1183760400 5.89
1183768800 6.09
1183773600 5.89
1183782000 5.90
1183790400 5.89
1183795200 5.89
1183803600 5.91
1183812000 5.90
1183816800 5.90
1183825200 5.89
1183833600 5.89
1183838400 5.89
1183846800 5.89
1183855200 5.89
1183860000 5.89
1183868400 5.89
1183876800 5.89
1183881600 5.89
1183890000 5.89
1183898400 5.90
1183903200 5.90
1183911600 5.90
1183920000 5.88
1183924800 5.89
1183933200 5.89
1183941660 6.87
1183946400 5.90
1183954800 5.91
1183963200 5.89
1183968000 5.90
1183976400 5.85
1183984800 5.89
1183989600 5.89
1183998000 5.90
1184006400 5.95
1184011200 5.90
1184019600 5.93
1184028000 5.90
1184032800 5.90
1184041200 5.87
1184049600 5.89
1184054400 5.89
1184062800 5.91
1184071200 5.89
1184076000 5.91
1184084400 5.89
1184092800 5.88
1184097600 5.87
1184106000 5.88
1184114400 5.89
1184119200 5.89
1184127600 5.89
1184136000 5.89
1184140800 5.91
1184149200 5.88
1184157600 5.90
1184162400 5.91
1184170800 5.89
1184179200 5.88
1184184000 5.88
1184192400 5.90
1184200800 5.90
1184205600 5.91
1184214060 5.88
1184222400 5.89
1184227200 5.91
1184235600 5.88
1184244000 5.90
1184248800 5.90
1184257200 5.89
1184265600 5.89
1184270400 5.89
1184278800 5.89
1184287200 5.89
1184292000 5.90
1184300400 5.89
1184308800 5.89
1184313600 5.89
1184322000 5.89
1184330400 5.89
1184335200 5.89
1184343600 5.88
1184352000 5.89
1184356800 5.89
1184365200 5.90
1184373600 5.87
1184378400 5.90
1184386800 5.89
1184395200 5.86
1184400000 5.91
1184408400 5.90
1184416800 5.89
1184421600 5.90
1184430000 5.90
1184438400 5.90
1184443200 5.90
1184451600 5.90
1184460000 5.90
1184464800 5.90
1184473200 5.89
1184481600 5.88
1184486400 5.88
1184494800 5.88
1184503200 5.92
1184508000 5.90
1184516400 5.88
1184524800 5.96
1184529600 5.88
1184538000 5.88
1184546400 5.92
1184551200 5.88
1184559600 5.87
1184568000 5.87
1184572800 5.87
1184581200 5.90
1184589600 5.89
1184594400 5.88
1184611200 6.16
1184616000 5.86
1184624400 5.87
1184632800 5.89
1184637600 5.88
1184646000 5.85
1184654400 5.90
1184659200 5.89
1184667600 5.89
1184676000 5.89
1184680800 5.89
1184689200 5.88
1184697600 5.89
1184702400 5.89
1184710800 5.89
1184719200 5.89
1184724000 5.90
1184732400 5.89
1184740800 5.86
1184745600 5.88
1184754000 5.90
1184762400 5.89
1184767200 5.89
1184775600 5.87
1184784000 6.01
1184788800 6.00
1184797200 6.00
1184805600 5.99
1184810400 6.01
1184818800 6.02
1184827260 6.00
1184832000 6.15
1184840400 5.95
1184848800 6.00
1184853600 6.34
1184862000 6.00
1184870400 6.00
1184875200 5.98
1184883600 5.99
1184892000 6.00
1184896800 5.99
1184905200 6.01
1184913600 6.00
1184918400 6.00
1184926800 6.01
1184935200 6.28
1184940000 5.99
1184948400 6.00
1184956860 6.00
1184961600 6.01
1184970000 6.00
1184978400 6.00
1184983200 6.01
1184991600 6.00
1185000000 6.01
1185004800 6.02
1185013200 6.00
1185021600 6.01
1185026400 6.00
1185034800 6.00
1185043200 6.00
1185048000 6.01
1185056400 6.00
1185064800 6.00
1185069600 6.00
1185078000 6.00
1185086400 6.02
1185091200 6.00
1185099600 6.01
1185108000 6.00
1185112800 5.99
1185121200 5.99
1185129600 6.00
1185134400 6.00
1185142800 5.99
1185151200 5.98
1185156000 5.99
1185164400 5.99
1185172860 5.99
1185177600 5.99
1185186000 5.99
1185194400 6.00
1185199200 5.99
1185207600 6.00
1185216000 6.00
1185220800 5.99
1185229200 5.97
1185237600 6.00
1185242400 5.99
1185250800 5.99
1185259200 5.99
1185264060 6.00
1185272400 6.00
1185280800 6.02
1185285600 6.00
1185294000 6.02
1185302400 6.01
1185307200 6.01
1185315600 6.01
1185324060 6.01
1185328800 6.03
1185337200 6.00
1185345600 6.00
1185350400 6.01
1185358800 6.02
1185367200 6.02
1185372000 6.00
1185380400 6.00
1185388800 6.00
1185393600 5.98
1185402000 6.01
1185410400 6.01
1185415200 6.35
1185423600 6.01
1185432000 6.00
1185436800 6.01
1185445200 6.00
1185453600 6.01
1185458400 6.02
1185466800 6.00
1185475200 5.99
1185480000 6.02
1185488400 6.00
1185496800 6.01
1185501600 6.03
1185510000 6.01
1185518400 6.02
1185523200 6.04
1185531600 6.01
1185540000 6.01
1185544800 6.02
1185553200 6.01
1185561600 6.00
1185566400 6.00
1185574800 6.02
1185583200 6.01
1185588000 6.00
1185596400 6.02
1185604800 6.01
1185609600 6.01
1185618000 6.00
1185626400 6.01
1185631200 6.01
1185639600 6.01
1185648000 6.01
1185652800 6.01
1185661200 6.02
1185669600 6.01
1185674400 6.05
1185682800 6.00
1185691200 6.01
1185696000 6.01
1185704400 6.02
1185712800 6.01
1185717660 6.01
1185726000 5.99
1185734400 6.02
1185739200 6.01
1185747600 6.01
1185756000 6.03
1185760800 6.02
1185769200 5.98
1185777600 6.01
1185782400 6.00
1185790800 6.02
1185799200 6.05
1185804000 6.04
1185812400 6.02
1185820800 6.03
1185825600 6.01
1185834000 6.01
1185842400 6.01
1185847200 6.02
1185855600 6.01
1185864000 5.99
1185868800 6.04
1185877200 6.02
1185885600 6.00
1185890400 6.01
1185895620 5.74
1185898800 6.03
1185904140 5.74
1185907200 6.01
1185909060 5.74
1185912000 6.01
1185917520 5.74
1185920400 5.87
1185926040 5.73
1185928800 6.21
1185930960 5.74
1185931620 5.74
1185933600 6.00
1185939480 5.74
1185942000 6.02
1185950400 6.02
1185955200 6.04
1185955320 5.74
1185963600 5.97
1185963840 5.70
1185972000 5.96
1185976800 5.95
1185985200 5.97
1185993600 5.96
1185998400 5.96
1186006800 5.97
1186015200 5.97
1186020000 6.01
1186028400 6.00
1186036800 6.00
1186041600 6.42
1186050000 6.03
1186058400 6.02
1186063200 6.01
1186071600 6.02
1186080000 6.03
1186084800 6.01
1186093200 6.01
1186101600 6.00
1186106400 6.00
1186114800 6.03
1186123200 6.56
1186128000 6.01
1186136400 6.02
1186144800 6.01
1186149600 6.04
1186158000 6.02
1186166400 6.01
1186171200 6.02
1186179600 6.01
1186188000 6.00
1186192800 6.04
1186201200 6.02
1186209600 6.01
1186214400 6.05
1186222800 6.02
1186231200 6.01
1186236000 6.02
1186244400 6.03
1186252800 6.01
1186257600 6.02
1186266000 6.01
1186274400 6.01
1186279200 6.02
1186287600 6.01
1186296000 6.01
1186300800 6.01
1186309200 6.01
1186317600 6.02
1186322400 6.01
1186330800 6.02
1186339200 6.02
1186344000 6.02
1186352400 5.99
1186360800 6.01
1186365600 6.00
1186374000 6.00
1186382460 6.00
1186387200 6.00
1186395600 6.00
1186404000 6.01
1186408800 6.01
1186417200 6.00
1186425600 5.98
1186430400 6.02
1186438800 6.02
1186447200 6.00
1186452000 6.01
1186460400 6.01
1186468800 6.02
1186473600 5.99
1186482000 5.99
1186490400 6.00
1186495200 6.14
1186503600 5.99
1186512000 6.00
1186516860 5.99
1186525200 5.98
1186533600 6.01
1186538400 6.00
1186546800 6.01
1186555200 6.00
1186560000 6.02
1186568400 5.99
1186576800 6.01
1186581600 6.02
1186590000 6.01
1186598400 5.99
1186603200 6.01
1186611600 6.02
1186620000 6.12
1186624800 6.01
1186633200 6.03
1186641600 5.99
1186646400 5.99
1186654800 6.02
1186663200 6.01
1186668000 6.07
1186676400 6.00
1186684800 6.00
1186689660 6.02
1186698000 6.01
1186706400 6.01
1186711200 6.00
1186719600 6.02
1186728000 6.03
1186732800 6.00
1186741200 6.01
1186749600 6.01
1186754400 6.02
1186762800 6.00
1186771200 6.01
1186776000 6.03
1186784400 6.03
1186792800 6.00
1186797600 6.00
1186806000 6.03
1186814400 6.02
1186819200 5.97
1186827600 6.02
1186836000 6.03
1186840800 6.01
1186849200 6.02
1186857600 6.01
1186862400 6.02
1186870800 6.01
1186879200 6.01
1186884000 6.02
1186892400 6.03
1186900800 6.05
1186905600 6.02
1186914000 6.01
1186922400 6.03
1186927200 6.02
1186935600 6.00
1186944000 6.01
1186948800 6.02
1186957200 6.03
1186965600 6.00
1186970400 5.99
1186978800 6.00
1186987200 6.00
1186992000 5.98
1187000400 6.00
1187008800 6.03
1187013600 6.00
1187022000 6.00
1187030400 5.97
1187035200 6.08
1187043600 6.00
1187052000 5.99
1187056800 5.98
1187065200 5.98
1187073600 5.98
1187078400 5.99
1187086800 5.99
1187095200 6.00
1187100000 5.99
1187108400 6.01
1187116800 6.00
1187121600 5.99
1187130000 5.99
1187138400 6.00
1187143200 5.98
1187151600 5.99
1187160000 5.97
1187164800 5.98
1187173200 6.01
1187181600 5.99
1187186400 5.98
1187194800 5.98
1187203200 6.00
1187208000 5.99
1187216400 5.98
1187224860 5.97
1187229600 5.97
1187238000 5.99
1187246400 5.99
1187251200 5.97
1187259600 5.99
1187268000 5.99
1187272800 5.99
1187281200 6.00
1187289600 5.99
1187294400 5.98
1187302860 5.98
1187311200 5.99
1187316000 5.99
1187324400 5.99
1187332800 5.98
1187337600 5.99
1187346000 6.01
1187354400 5.99
1187359200 6.02
1187367600 5.99
1187376000 5.99
1187380800 6.00
1187389200 6.00
1187397600 6.00
1187402400 5.97
1187410800 5.99
1187419200 6.02
1187424000 6.01
1187432400 6.00
1187440800 6.00
1187445600 6.00
1187454000 5.99
1187462400 6.00
1187467200 5.99
1187475600 5.98
1187484000 5.97
1187488800 5.95
1187497200 6.00
1187505600 5.99
1187510400 6.00
1187518800 5.99
1187527200 6.00
1187532000 5.99
1187540400 6.01
1187548800 5.99
1187553600 5.98
1187562000 5.99
1187570400 5.99
1187575200 5.98
1187583600 5.98
1187592000 5.98
1187596800 5.96
1187605200 5.98
1187613600 5.99
1187618400 5.98
1187626800 6.00
1187635200 5.98
1187640000 6.00
1187648400 5.99
1187656800 5.97
1187661600 6.01
1187670000 6.00
1187678400 5.99
1187683200 5.98
1187691600 5.98
1187700000 5.98
1187704800 5.99
1187713200 5.98
1187721600 5.98
1187726400 5.99
1187734800 5.96
1187743200 5.97
1187748000 6.00
1187756400 5.99
1187764800 5.99
1187769600 5.98
1187778000 5.99
1187786400 5.99
1187791200 6.01
1187799600 5.98
1187808000 5.99
1187812800 6.01
1187821200 5.98
1187829600 5.99
1187834400 6.00
1187842800 5.99
1187851200 6.01
1187856000 5.99
1187864460 5.98
1187872800 5.98
1187877600 5.99
1187886000 5.99
1187894400 6.00
1187899200 6.00
1187907600 5.98
1187916000 5.99
1187920800 5.99
1187929200 5.98
1187937600 5.98
1187942400 5.99
1187950800 5.98
1187959200 5.98
1187964000 5.99
1187972400 5.98
1187980800 5.99
1187985600 5.99
1188002400 5.99
1188007200 6.00
1188015600 5.99
1188024000 5.98
1188028800 5.99
1188037200 5.99
1188045600 5.98
1188050400 5.99
1188067200 6.03
1188072000 5.99
1188080400 6.01
1188088800 5.99
1188093600 5.98
1188102000 5.99
1188110400 5.98
1188115200 6.02
1188123600 5.99
1188132000 6.01
1188136800 5.98
1188145200 5.99
1188153600 5.98
1188158400 5.99
1188166800 5.98
1188175200 5.99
1188180000 6.00
1188188460 6.00
1188196800 6.00
1188201600 6.02
1188210000 6.00
1188218400 5.99
1188223200 5.98
1188231600 6.01
1188240000 6.00
1188244800 6.01
1188261600 6.01
1188266400 5.98
1188274800 6.00
1188283200 6.00
1188288000 6.03
1188296400 6.00
1188304800 5.99
1188309600 5.99
1188318000 6.01
1188326400 5.99
1188331200 5.99
1188339600 6.00
1188348000 5.98
1188352860 5.99
1188361200 5.98
1188369600 5.99
1188374400 5.98
1188382800 6.03
1188391200 5.99
1188396000 5.98
1188404460 6.00
1188412800 5.99
1188426000 5.99
1188434400 5.98
1188439200 6.02
1188447600 6.04
1188456000 6.02
1188460800 6.01
1188469200 6.01
1188477600 6.03
1188482400 6.04
1188490800 6.03
1188499200 6.02
1188504000 6.03
1188512400 5.98
1188520800 6.01
1188525600 6.03
1188534000 6.02
1188542400 6.01
1188547200 6.02
1188555600 6.02
1188564000 6.01
1188568800 6.02
1188577200 6.02
1188585600 6.02
1188590400 6.04
1188598800 6.07
1188607200 6.04
1188612000 6.02
1188620400 6.10
1188628800 6.03
1188633600 6.03
1188642000 6.03
1188650400 6.03
1188655200 6.02
1188663600 6.02
1188672000 6.03
1188676800 6.02
1188685200 6.02
1188698400 6.03
1188706800 6.05
1188715200 6.03
1188720000 6.06
1188728400 6.04
1188736800 6.04
1188741600 6.04
1188750000 6.02
1188758400 6.02
1188763200 6.02
1188771600 6.01
1188780000 5.99
1188784800 6.02
1188793200 5.98
1188801600 5.99
1188806400 5.99
1188814800 5.97
1188823200 5.97
1188828000 5.99
1188836400 5.99
1188844800 5.99
1188849600 5.99
1188858000 6.05
1188866400 5.99
1188871200 5.96
1188879600 5.98
1188888000 5.96
1188892800 5.99
1188901200 6.00
1188909600 5.95
1188914400 5.99
1188922800 5.95
1188931200 5.99
1188936060 5.98
1188944400 5.96
1188952800 5.99
1188957660 5.99
1188966000 5.98
1188974400 5.99
1188979200 6.02
1188987600 5.98
1188996000 5.97
1189000800 5.93
1189009200 5.99
1189017600 6.00
1189022400 5.94
1189030860 6.02
1189039200 5.98
1189044000 5.99
1189052400 5.98
1189060800 5.92
1189065600 5.93
1189074000 5.97
1189082400 5.98
1189087200 5.98
1189095600 5.95
1189104000 5.98
1189108800 6.07
1189117200 5.99
1189125600 6.07
1189130400 5.97
1189138800 5.94
1189147200 5.97
1189152000 5.99
1189168800 6.01
1189173600 5.98
1189182060 5.99
1189190400 5.98
1189195200 5.99
1189203600 5.98
1189212000 5.98
1189216800 5.96
1189225200 5.98
1189233600 5.96
1189238400 5.97
1189246800 5.97
1189255200 5.97
1189260000 5.98
1189268400 5.99
1189276800 5.97
1189281600 5.99
1189290000 5.96
1189298400 5.98
1189303200 5.98
1189311600 5.99
1189320000 6.00
1189324800 5.98
1189333200 6.00
1189341600 5.98
1189346400 5.97
1189354800 5.97
1189363200 5.98
1189368060 5.99
1189376400 5.97
1189384800 5.97
1189389600 5.97
1189398000 5.98
1189406400 5.97
1189411200 5.97
1189419600 5.96
1189428000 5.97
1189432800 5.97
1189441200 5.97
1189449600 5.98
1189454400 5.97
1189462800 5.98
1189471200 6.01
1189476000 6.00
1189484400 5.95
1189492800 5.96
1189497600 5.98
1189506000 5.96
1189519200 5.99
1189527600 5.97
1189536000 5.98
1189540800 5.98
1189549200 5.98
1189557600 5.99
1189562400 5.99
1189570800 5.97
1189579200 6.00
1189584000 6.00
1189592400 6.03
1189600800 5.98
1189605600 5.97
1189614000 5.95
1189622400 5.96
1189627200 5.95
1189635600 5.94
1189644000 5.96
1189648800 5.96
1189657200 6.03
1189665600 5.96
1189670400 5.95
1189678800 5.97
1189687200 5.95
1189692000 5.94
1189700400 5.95
1189708800 5.96
1189713600 5.95
1189722000 5.94
1189730400 5.96
1189735200 5.98
1189752000 5.98
1189756800 5.96
1189765200 5.96
1189773600 5.96
1189778400 5.97
1189786800 5.97
1189795200 5.98
1189800000 5.95
1189808400 5.98
1189816800 5.97
1189821600 5.97
1189830000 5.96
1189838400 5.97
1189843200 5.96
1189851600 5.97
1189860000 5.98
1189864800 5.96
1189873200 5.97
1189881600 5.96
1189886400 5.98
1189894800 5.96
1189903200 5.96
1189908000 5.98
1189916400 5.98
1189929600 5.96
1189938000 5.96
1189946400 5.98
1189951200 6.00
1189959600 5.96
1189968000 5.98
1189972800 5.84
1190002800 5.99
1190011200 5.98
1190016000 5.97
1190024400 5.97
1190032800 5.96
1190037600 6.00
1190046000 5.98
1190054400 5.96
1190059200 5.98
1190067600 5.97
1190076000 5.95
1190080800 5.98
1190089200 5.98
1190097600 5.96
1190102400 5.97
1190110800 5.93
1190119200 5.97
1190124000 5.95
1190140800 5.97
1190145600 5.98
1190154000 5.97
1190162400 5.98
1190167200 5.96
1190175600 5.98
1190184000 5.96
1190188800 5.97
1190197200 5.98
1190205600 5.95
1190210400 5.96
1190227200 5.96
1190232000 5.97
1190240400 5.97
1190248800 5.95
1190253600 5.95
1190262000 5.97
1190270400 5.95
1190275200 5.94
1190283600 5.96
1190292000 5.96
1190296800 5.92
1190305200 5.95
1190313600 5.95
1190318400 5.96
1190326800 5.95
1190335260 5.95
1190340000 5.95
1190348400 5.94
1190356800 5.95
1190370000 5.95
1190378400 5.96
1190383200 5.95
1190391600 5.95
1190400000 5.96
1190404800 5.95
1190413200 5.95
1190421600 5.95
1190426400 5.95
1190434800 6.00
1190443200 5.95
1190448000 5.96
1190456400 5.96
1190464800 5.96
1190469600 5.97
1190478000 5.96
1190486400 5.95
1190491200 5.96
1190499600 5.95
1190508000 5.95
1190512800 5.95
1190521200 5.97
1190529600 5.97
1190534400 5.95
1190542800 5.96
1190551200 5.98
1190556000 5.95
1190564400 5.95
1190572800 5.96
1190577600 6.02
1190586000 5.98
1190594400 5.97
1190599200 5.97
1190607600 5.98
1190616000 5.98
1190620800 5.97
1190629200 5.98
1190637600 5.99
1190642400 5.98
1190650800 5.98
1190659200 6.00
1190664000 6.01
1190672400 6.01
1190680800 6.12
1190685600 6.04
1190694000 6.00
1190702400 6.03
1190707200 6.03
1190715600 6.03
1190728800 6.02
1190737200 6.05
1190745600 6.03
1190750400 6.06
1190758860 6.02
1190767200 6.10
1190772000 5.96
1190780400 6.03
1190788800 6.02
1190793600 6.02
1190802000 6.01
1190810400 6.03
1190815200 6.02
1190832000 6.01
1190836800 6.03
1190845200 6.02
1190853600 6.01
1190858400 6.01
1190866800 6.02
1190875200 6.02
1190880000 6.04
1190888400 6.03
1190896800 6.02
1190901600 6.02
1190910000 6.02
1190918400 6.03
1190923200 6.01
1190931600 6.02
1190940000 6.01
1190944800 6.02
1190953200 6.06
1190961600 6.03
1190966400 6.04
1190974800 6.02
1190983200 6.04
1190996400 6.03
1191004800 6.02
1191009600 6.02
1191018000 6.03
1191026400 6.02
1191031200 6.04
1191039660 6.01
1191048000 6.02
1191052800 6.02
1191061200 6.02
1191069600 6.03
1191074400 6.03
1191082800 6.03
1191091200 6.03
1191096000 6.04
1191104400 6.03
1191112800 6.02
1191117600 6.03
1191126000 6.03
1191134400 6.03
1191139200 6.03
1191147600 6.06
1191156000 6.02
1191160800 6.03
1191163920 5.83
1191168780 5.85
1191169200 6.07
1191177300 5.84
1191177600 6.03
1191182400 6.03
1191185820 5.84
1191190740 5.84
1191190800 6.04
1191199200 6.02
1191199920 5.83
1191201660 5.84
1191204000 6.04
1191210180 5.84
1191212400 6.03
1191215100 5.84
1191220800 6.04
1191225600 6.07
1191234000 6.03
1191242400 6.05
1191247200 6.03
1191255600 6.05
1191264000 6.38
1191268800 6.01
1191277200 6.03
1191285600 6.02
1191290400 6.05
1191298800 6.06
1191307200 6.04
1191312000 6.03
1191320400 6.04
1191328800 6.05
1191333600 6.04
1191342000 6.06
1191355260 6.06
1191363600 6.08
1191372000 6.00
1191376800 6.05
1191385200 6.06
1191393600 6.08
1191398400 6.06
1191406800 6.01
1191415200 6.05
1191420000 6.05
1191428400 6.06
1191436800 6.03
1191441600 6.05
1191450000 6.07
1191458400 6.05
1191463200 6.05
1191471600 6.05
1191480000 6.05
1191484800 6.06
1191493200 6.06
1191501600 6.07
1191506400 6.05
1191514800 6.07
1191523260 6.05
1191528000 6.06
1191536400 6.06
1191544800 6.07
1191549600 6.06
1191558000 6.07
1191566400 6.02
1191571200 6.05
1191579600 6.05
1191588000 6.06
1191592800 6.05
1191601200 6.27
1191609600 6.17
1191614400 6.25
1191622800 6.19
1191631200 6.11
1191636000 6.25
1191644400 6.09
1191652800 6.11
1191657600 6.24
1191666000 6.44
1191674400 6.20
1191687600 6.50
1191696000 6.44
1191700800 6.20
1191709200 6.24
1191717600 6.22
1191722400 6.12
1191730800 6.04
1191739200 6.24
1191744000 6.26
1191752400 6.32
1191760800 6.14
1191765600 6.08
1191774000 6.18
1191782400 6.15
1191787200 6.07
1191795600 6.06
1191804000 6.07
1191808800 6.07
1191817200 6.07
1191825600 6.08
1191830400 6.10
1191838800 6.06
1191847200 6.07
1191852000 6.06
1191860400 6.06
1191868800 6.08
1191873600 6.06
1191882000 6.08
1191890400 6.06
1191895200 6.08
1191903600 6.07
1191912000 6.05
1191916800 6.06
1191925200 6.07
1191933600 6.06
1191938400 6.07
1191946800 6.06
1191955200 6.07
1191960000 6.09
1191968400 6.06
1191976800 6.06
1191981600 6.08
1191990000 6.08
1191998400 6.07
1192003200 6.07
1192011600 6.06
1192020000 6.11
1192024800 6.08
1192033200 6.08
1192041600 6.08
1192046400 6.12
1192054800 6.08
1192063260 6.09
1192068000 6.06
1192076400 6.06
1192084800 6.06
1192089600 6.07
1192098000 6.07
1192106400 6.07
1192111200 6.07
1192119600 6.07
1192128000 6.08
1192132800 6.08
1192141200 6.09
1192149600 6.09
1192154400 6.07
1192162800 6.08
1192171200 6.06
1192176000 6.09
1192184400 6.08
1192192800 6.10
1192197660 6.08
1192206060 6.09
1192214400 6.08
1192219200 6.10
1192227600 6.09
1192236000 6.09
1192240800 6.10
1192249200 6.09
1192257600 6.08
1192262400 6.09
1192270800 6.08
1192279200 6.08
1192284000 6.04
1192292400 6.09
1192300800 6.08
1192305600 6.04
1192314000 6.12
1192322400 6.08
1192327200 6.08
1192335600 6.09
1192344000 6.04
1192357200 6.08
1192365600 6.09
1192370400 6.08
1192378800 6.04
1192387200 6.06
1192392000 6.07
1192400400 6.04
1192408800 6.09
1192413600 6.09
1192422000 6.08
1192430400 6.09
1192435200 6.09
1192443600 6.10
1192452000 6.06
1192456800 6.10
1192465200 6.09
1192478400 6.08
1192486800 6.08
1192495200 6.08
1192500000 6.09
1192508400 6.09
1192516800 6.08
1192521600 6.07
1192530000 6.07
1192538400 6.10
1192543200 6.13
1192551600 6.10
1192560000 6.09
1192564800 6.08
1192573200 6.08
1192581600 6.09
1192586400 6.08
1192594800 6.05
1192603200 6.09
1192608000 6.08
1192616400 6.09
1192624800 6.22
1192629600 6.06
1192638000 6.07
1192646400 6.40
1192651200 6.10
1192668000 6.09
1192672800 6.11
1192681200 6.11
1192689600 6.10
1192694400 6.11
1192702800 6.13
1192711200 6.12
1192716000 6.10
1192724400 6.08
1192732800 6.08
1192737600 6.07
1192746000 6.10
1192754400 6.09
1192759200 6.09
1192767600 6.07
1192776000 6.03
1192780800 6.10
1192789200 6.09
1192797600 6.10
1192802460 5.99
1192810800 6.07
1192819200 6.06
1192824000 6.08
1192832400 6.09
1192840800 6.09
1192845600 6.09
1192854000 6.09
1192862400 6.08
1192867200 6.09
1192875600 6.11
1192884000 6.09
1192888800 6.08
1192897200 6.09
1192905600 6.09
1192910400 6.08
1192918800 6.09
1192927200 6.09
1192932000 6.08
1192940400 6.09
1192948800 6.09
1192953600 6.09
1192962000 6.10
1192970400 6.09
1192975200 6.08
1192983600 6.08
1192996800 6.09
1193005200 6.33
1193013600 6.11
1193018400 6.08
1193026800 6.07
1193035200 6.08
1193040000 6.11
1193048400 6.08
1193056800 6.08
1193061600 6.08
1193070000 6.09
1193083200 6.05
1193091600 6.03
1193100000 6.03
1193104800 6.03
1193113200 6.10
1193121600 6.08
1193126400 6.08
1193134800 6.07
1193143200 6.06
1193148000 6.09
1193156400 6.08
1193164800 6.09
1193169600 6.10
1193178000 6.05
1193186400 6.07
1193191200 6.10
1193199660 6.09
1193208000 6.10
1193212800 6.09
1193221200 6.10
1193229600 6.11
1193234400 6.11
1193242800 6.10
1193251200 6.09
1193256000 6.11
1193264400 6.09
1193272800 6.11
1193277600 6.10
1193286000 6.09
1193294400 6.09
1193299200 6.11
1193307600 6.08
1193316000 6.08
1193320800 6.08
1193329260 6.10
1193337600 6.10
1193342400 6.09
1193350800 6.12
1193359200 6.10
1193364000 6.09
1193372400 6.10
1193380800 6.17
1193385600 6.11
1193394000 6.08
1193402400 6.09
1193407200 6.09
1193415600 6.10
1193424000 6.09
1193428800 6.10
1193437200 6.09
1193445600 6.10
1193450400 6.10
1193458800 6.10
1193467200 6.10
1193472000 6.10
1193480400 6.07
1193488800 6.11
1193493600 6.09
1193502000 6.10
1193506800 6.09
1193520000 6.09
1193528400 6.09
1193533200 6.09
1193541600 6.10
1193550000 6.10
1193554800 6.09
1193563200 6.09
1193571600 6.12
1193576400 6.09
1193584800 6.09
1193593200 6.09
1193598000 6.10
1193606400 6.09
1193614800 6.08
1193619600 6.08
1193628000 6.12
1193636400 6.09
1193641200 6.09
1193649600 6.08
1193658000 6.10
1193662800 6.09
1193671200 6.09
1193679600 6.09
1193692800 6.11
1193701200 5.92
1193706000 6.08
1193714400 6.10
1193722800 6.09
1193727600 6.09
1193736000 6.11
1193744400 6.11
1193749200 6.09
1193757600 6.10
1193766000 6.10
1193770800 6.13
1193779200 6.11
1193787660 6.13
1193792400 6.16
1193800800 6.14
1193809200 6.14
1193814060 6.15
1193822400 6.14
1193830800 6.14
1193835600 6.13
1193844000 6.14
1193852400 6.15
1193857200 6.13
1193865600 6.13
1193874000 6.14
1193878800 6.19
1193887200 6.14
1193895600 6.14
1193900400 6.14
1193908800 6.14
1193922000 6.14
1193930400 6.16
1193938800 6.14
1193943660 6.15
1193952000 6.15
1193960400 6.13
1193965200 6.14
1193973600 6.13
1193982000 6.13
1193986800 6.12
1193995200 6.12
1194008400 6.13
1194016800 6.12
1194025200 6.13
1194030000 6.12
1194038400 6.13
1194046800 6.13
1194051600 6.11
1194060000 6.15
1194068400 6.14
1194073200 6.15
1194081600 6.14
1194090000 6.13
1194094800 6.12
1194103200 6.14
1194111600 6.14
1194116400 6.15
1194124800 6.14
1194138000 6.15
1194146400 6.16
1194154800 6.15
1194159600 6.16
1194168000 6.14
1194181200 6.15
1194189600 6.15
1194198000 6.13
1194202800 6.16
1194211200 6.14
1194219600 6.14
1194224400 6.14
1194232800 6.18
1194241200 6.17
1194246000 6.16
1194254400 6.14
1194262800 6.14
1194267600 6.14
1194276000 6.13
1194284400 6.18
1194289200 6.14
1194297600 6.14
1194306000 6.16
1194310800 6.15
1194319200 6.15
1194327660 6.17
1194332400 6.14
1194340800 6.15
1194349200 6.16
1194354000 6.15
1194362400 6.15
1194370800 6.14
1194375600 6.15
1194384000 6.15
1194392400 6.15
1194397200 6.15
1194405600 6.14
1194414000 6.14
1194418860 6.14
1194427200 6.15
1194586800 6.17
1194591600 6.18
1194600000 6.14
1194608400 6.14
1194613200 6.13
1194621600 6.15
1194630000 6.16
1194634800 6.13
1194643200 6.16
1194651600 6.15
1194656400 6.15
1194664800 6.16
1194673200 6.14
1194678000 6.16
1194686400 6.15
1194694800 6.15
1194699600 6.15
1194708000 6.13
1194716400 6.15
1194721200 6.16
1194729600 6.15
1194738000 6.14
1194742800 6.16
1194751200 6.20
1194759600 6.16
1194764400 6.16
1194772800 6.16
1194781200 6.16
1194786000 6.16
1194794400 6.16
1194802800 6.15
1194807600 6.14
1194816000 6.15
1194824400 6.16
1194829200 6.17
1194837600 6.14
1194846000 6.15
1194850800 6.17
1194859200 6.15
1194867600 6.19
1194872400 6.15
1194880800 6.17
1194889200 6.15
1194894000 6.16
1194902400 6.15
1194910800 6.11
1194915600 6.14
1194924000 6.13
1194932460 6.14
1194937200 6.15
1194945600 6.18
1194954000 6.13
1194958800 6.14
1194967200 6.13
1194975600 6.14
1194980400 6.14
1194988800 6.13
1194997200 6.14
1195002000 6.15
1195010400 6.13
1195018800 6.14
1195023600 6.17
1195032000 6.15
1195040400 6.15
1195045200 6.13
1195053600 6.15
1195062000 6.14
1195066800 6.15
1195075200 6.15
1195083600 6.13
1195088400 6.15
1195105200 6.14
1195110000 6.16
1195118400 6.14
1195126800 6.15
1195131600 6.15
1195140000 6.19
1195148400 6.15
1195153200 6.16
1195161600 6.14
1195170000 6.15
1195174800 6.15
1195183200 6.17
1195191600 6.15
1195196400 6.14
1195204800 6.13
1195213200 6.14
1195218000 6.13
1195226400 6.14
1195234800 6.11
1195239600 6.15
1195248000 6.15
1195256400 6.15
1195261200 6.16
1195269600 6.13
1195278000 6.14
1195282800 6.15
1195291200 6.13
1195299600 6.13
1195304400 6.15
1195312800 6.15
1195321200 6.18
1195326000 6.15
1195334400 6.15
1195342800 6.16
1195347600 6.15
1195356000 6.14
1195364400 6.14
1195369200 6.16
1195377600 6.21
1195386000 6.15
1195390800 6.15
1195399200 6.15
1195407600 6.16
1195412400 6.16
1195420800 6.14
1195429200 6.18
1195434000 6.18
1195442400 6.15
1195450800 6.13
1195455600 6.14
1195464000 6.14
1195472400 6.18
1195477200 6.15
1195485600 6.14
1195494000 6.19
1195498800 6.14
1195507200 6.13
1195515600 6.15
1195520400 6.14
1195528800 6.17
1195537200 6.14
1195542000 6.15
1195550400 6.24
1195558800 6.17
1195563600 6.14
1195572000 6.15
1195580400 6.15
1195585200 6.15
1195593600 6.16
1195602000 6.16
1195606800 6.16
1195615200 6.18
1195623600 6.23
1195628400 6.14
1195636800 6.16
1195645200 6.16
1195650000 6.15
1195658400 6.17
1195666800 6.21
1195671600 6.17
1195680000 6.15
1195688400 6.16
1195693200 6.18
1195701600 6.15
1195710060 6.16
1195714800 6.17
1195723200 6.14
1195731600 6.16
1195736400 6.20
1195744800 6.16
1195753200 6.14
1195758000 6.14
1195766400 6.14
1195774800 6.22
1195779600 6.15
1195788000 6.17
1195796400 6.14
1195801200 6.16
1195809600 6.14
1195818000 6.16
1195822800 6.14
1195831200 6.15
1195839600 6.14
1195844400 6.15
1195852800 6.19
1195861200 6.16
1195866000 6.15
1195874400 6.21
1195882800 6.14
1195887600 6.16
1195896000 6.14
1195904400 6.12
1195909200 6.15
1195917600 6.15
1195926000 6.15
1195930800 6.18
1195939200 6.15
1195947600 6.20
1195952400 6.14
1195960800 6.15
1195969200 6.13
1195974000 6.14
1195982400 6.18
1195990800 6.15
1195995600 6.16
1196004000 6.15
1196012400 6.14
1196017200 6.18
1196025600 6.16
1196034000 6.15
1196038800 6.16
1196047200 6.16
1196055600 6.14
1196060400 6.14
1196068800 6.16
1196077200 6.16
1196082000 6.15
1196090400 6.15
1196098800 6.15
1196103600 6.16
1196112000 6.17
1196120400 6.16
1196125200 6.15
1196133600 6.15
1196142000 6.15
1196146800 6.19
1196155200 6.14
1196163600 6.15
1196168400 6.14
1196176800 6.16
1196185200 6.14
1196190000 6.15
1196198400 6.15
1196206800 6.15
1196211600 6.14
1196220000 6.14
1196228400 6.14
1196233200 6.14
1196241600 6.14
1196250000 6.15
1196254800 6.15
1196263200 6.14
1196271600 6.14
1196276400 6.15
1196284800 6.15
1196293200 6.14
1196298000 6.13
1196306400 6.14
1196314800 6.14
1196319600 6.15
1196328000 6.14
1196336400 6.14
1196341200 6.14
1196349600 6.15
1196358000 6.14
1196362800 6.15
1196371200 6.14
1196379600 6.16
1196384400 6.21
1196392800 6.16
1196401200 6.16
1196406000 6.17
1196414400 6.17
1196422800 6.15
1196427600 6.18
1196436000 6.21
1196444400 6.20
1196449200 6.37
1196457600 6.13
1196466000 6.15
1196469600 5.95
1196470800 6.15
1196479200 6.15
1196487600 6.16
1196492400 6.20
1196500800 6.22
1196509200 6.15
1196514000 6.15
1196522400 6.15
1196530800 6.16
1196535600 6.17
1196544000 6.16
1196552400 6.15
1196557200 6.14
1196565600 6.15
1196574000 6.16
1196578800 6.19
1196595600 6.14
1196665200 6.14
1196673600 6.16
1196682000 6.15
1196686800 6.14
1196695200 6.14
1196703600 6.13
1196708400 6.28
1196716800 6.16
1196725200 6.20
1196730000 6.15
1196738400 6.11
1196746800 6.13
1196751600 6.15
1196760000 6.15
1196768400 6.18
1196773200 6.14
1196781600 6.14
1196790000 6.21
1196794800 6.14
1196803200 6.10
1196811600 6.13
1196816400 6.16
1196824800 6.14
1196833200 6.14
1196838000 6.14
1196846400 6.12
1196854800 6.15
1196859600 6.13
1196868000 6.17
1196876400 6.15
1196881200 6.15
1196889600 6.13
1196898000 6.15
1196902800 6.16
1196911200 6.16
1196919600 6.12
1196924400 6.13
1196932800 6.12
1196941200 6.15
1196946000 6.12
1196954400 6.14
1196962800 6.14
1196967600 6.14
1196976000 6.12
1196984400 6.13
1196989200 6.13
1196997600 6.13
1197006000 6.12
1197010800 6.13
1197019200 6.07
1197027600 6.12
1197032400 6.12
1197040800 6.12
1197049200 6.11
1197054000 6.14
1197062400 6.13
1197070800 6.14
1197075600 6.13
1197084000 6.14
1197092400 6.13
1197097200 6.14
1197105600 6.12
1197114000 6.11
1197118800 6.11
1197127200 6.12
1197135600 6.14
1197140400 6.13
1197148800 6.14
1197157200 6.12
1197162000 6.12
1197170400 6.12
1197178800 6.14
1197183600 6.15
1197192000 6.12
1197200400 6.13
1197205200 6.13
1197213600 6.13
1197222000 6.13
1197226800 6.12
1197235200 6.20
1197243600 6.14
1197248400 6.12
1197256800 6.14
1197265200 6.14
1197270000 6.16
1197278400 6.13
1197286800 6.16
1197291600 6.13
1197300000 6.14
1197308400 6.13
1197313200 6.14
1197321600 6.14
1197330000 6.13
1197334800 6.13
1197343200 6.14
1197351600 6.13
1197356400 6.16
1197364800 6.13
1197373200 6.13
1197378000 6.12
1197386400 6.15
1197394800 6.13
1197399600 6.15
1197408000 6.14
1197416400 6.12
1197421200 6.11
1197429600 6.14
1197438000 6.12
1197442800 6.13
1197451200 6.17
1197459600 6.15
1197464400 6.13
1197472800 6.12
1197481200 6.12
1197486000 6.16
1197494400 6.17
1197502800 6.15
1197507600 6.15
1197516000 6.16
1197524400 6.16
1197529200 6.16
1197537600 6.16
1197546000 6.16
1197550800 6.16
1197559200 6.16
1197567600 6.15
1197572400 6.16
1197580800 6.15
1197589200 6.14
1197594000 6.15
1197602400 6.15
1197610800 6.18
1197615600 6.16
1197624000 6.16
1197632400 6.17
1197637200 6.16
1197645600 6.16
1197654000 6.15
1197658800 6.17
1197667200 6.13
1197675600 6.15
1197680400 6.15
1197688800 6.14
1197697200 6.14
1197702000 6.16
1197710400 6.16
1197718800 6.16
1197723600 6.15
1197732000 6.15
1197740400 6.16
1197745200 6.17
1197753600 6.17
1197762000 6.17
1197766800 6.16
1197775200 6.16
1197783600 6.16
1197788400 6.16
1197796800 6.17
1197805200 6.16
1197810000 6.16
1197818400 6.17
1197826800 6.15
1197831600 6.16
1197840000 6.16
1197848400 6.15
1197853200 6.17
1197861600 6.18
1197870000 6.16
1197874860 6.15
1197883200 6.16
1197891600 6.17
1197896400 6.21
1197904800 6.18
1197913200 6.15
1197918000 6.16
1197926400 6.18
1197934800 6.16
1197939600 6.16
1197948000 6.17
1197956400 6.15
1197961260 6.17
1197969600 6.18
1197978000 6.16
1197982800 6.16
1197991200 6.16
1197999600 6.15
1198004400 6.21
1198012800 6.17
1198021200 6.17
1198026000 6.16
1198034400 6.16
1198042800 6.16
1198047600 6.17
1198056000 6.16
1198064400 6.18
1198069200 6.16
1198077600 6.18
1198086000 6.17
1198090800 6.14
1198099200 6.17
1198107600 6.19
1198112400 6.17
1198120800 6.16
1198129200 6.16
1198134000 6.16
1198142400 6.15
1198150800 6.17
1198155600 6.18
1198164000 6.17
1198172400 6.16
1198177200 6.16
1198185600 6.15
1198194000 6.18
1198198800 6.13
1198207200 6.17
1198215600 6.15
1198220400 6.16
1198228800 6.15
1198237200 6.18
1198242000 6.16
1198250400 6.16
1198258800 6.16
1198263600 6.18
1198272000 6.20
1198280400 6.15
1198285200 6.16
1198293600 6.16
1198302000 6.15
1198306800 6.16
1198315200 6.16
1198323600 6.15
1198328400 6.15
1198336800 6.16
1198345200 6.18
1198350000 6.17
1198358400 6.15
1198366800 6.15
1198371600 6.16
1198380000 6.16
1198388400 6.15
1198393200 6.15
1198401600 6.15
1198410000 6.15
1198414800 6.15
1198423200 6.17
1198431600 6.14
1198436400 6.15
1198444800 6.14
1198453200 6.12
1198458000 6.11
1198466400 6.12
1198474800 6.13
1198479600 6.14
1198488000 6.12
1198496400 6.13
1198501200 6.13
1198509600 6.12
1198518000 6.13
1198522800 6.12
1198531200 6.13
1198539600 6.11
1198544400 6.14
1198552800 6.13
1198561200 6.14
1198566000 6.12
1198574400 6.13
1198582800 6.13
1198587600 6.12
1198596000 6.13
1198604400 6.13
1198609200 6.12
1198617600 6.12
1198626000 6.12
1198630800 6.14
1198639200 6.12
1198647600 6.13
1198652400 6.12
1198660860 6.12
1198669200 6.12
1198674000 6.13
1198682400 6.12
1198690800 6.11
1198695600 6.13
1198704000 6.12
1198712400 6.12
1198717200 6.11
1198725600 6.13
1198734000 6.12
1198738800 6.12
1198747200 6.12
1198755600 6.12
1198760400 6.18
1198768800 6.13
1198777200 6.13
1198782000 6.14
1198790400 6.12
1198798800 6.13
1198803600 6.13
1198812000 6.14
1198820400 6.17
1198825200 6.10
1198833600 6.12
1198842000 6.12
1198846800 6.12
1198855200 6.12
1198863600 6.12
1198868400 6.13
1198876800 6.12
1198885200 6.10
1198890000 6.12
1198898400 6.09
1198906800 6.10
1198911600 6.12
1198920000 6.11
1198928400 6.13
1198933200 6.12
1198941600 6.12
1198950000 6.12
1198954800 6.12
1198963200 6.11
1198971600 6.12
1198976400 6.21
1198984800 6.13
1198993200 6.12
1198998000 6.13
1199006400 6.12
1199014800 6.12
1199019600 6.12
1199028000 6.13
1199036400 6.12
1199049600 6.12
1199058000 6.10
1199062800 6.12
1199071200 6.10
1199079600 6.14
1199084400 6.16
1199092800 6.15
1199101200 6.15
1199106000 6.17
1199114400 6.16
1199122800 6.15
1199127600 6.15
1199136000 6.15
1199144400 6.16
1199149200 6.16
1199157600 6.15
1199166000 6.15
1199170800 6.14
1199179200 6.14
1199187600 6.15
1199192400 6.15
1199200800 6.14
1199209200 6.15
1199214000 6.15
1199222400 6.15
1199230800 6.16
1199235600 6.15
1199244000 6.16
1199252400 6.15
1199257200 6.14
1199265600 6.14
1199274000 6.15
1199278800 6.15
1199287200 6.14
1199295600 6.14
1199300400 6.15
1199308800 6.14
1199317200 6.14
1199322000 6.15
1199330400 6.15
1199338800 6.16
1199343600 6.15
1199352000 6.14
1199360400 6.15
1199365200 6.15
1199373600 6.15
1199382000 6.10
1199386800 6.15
1199395200 6.14
1199403600 6.11
1199408400 6.14
1199416800 6.17
1199425200 6.14
1199430000 6.14
1199438400 6.15
1199446800 6.15
1199451600 6.15
1199460000 6.15
1199468400 6.14
1199473200 6.15
1199481600 6.15
1199490000 6.15
1199494800 6.15
1199503200 6.15
1199511600 6.15
1199516400 6.16
1199524800 6.14
1199533200 6.15
1199538000 6.14
1199546400 6.14
1199554800 6.14
1199559600 6.15
1199568000 6.15
1199576400 6.14
1199581200 6.15
1199589600 6.14
1199598000 6.14
1199602800 6.15
1199611200 6.14
1199619600 6.15
1199624400 6.15
1199632800 6.15
1199641200 6.15
1199646000 6.15
1199654400 6.15
1199662800 6.13
1199667600 6.14
1199676000 6.14
1199684400 6.14
1199689200 6.13
1199697600 6.16
1199706000 6.14
1199710800 6.14
1199719200 6.13
1199727600 6.12
1199732400 6.15
1199740800 6.11
1199749200 6.11
1199754000 6.15
1199762400 6.12
1199770800 6.12
1199775600 6.14
1199784000 6.10
1199792400 6.38
1199797200 6.13
1199805600 6.41
1199814000 6.10
1199818800 6.10
1199827200 6.13
1199835600 6.13
1199840400 6.13
1199848800 6.13
1199857200 6.12
1199862000 6.12
1199870400 6.13
1199878800 6.12
1199883600 6.13
1199892000 6.14
1199900400 6.11
1199905200 6.10
1199913600 6.09
1199922000 6.13
1199926800 6.16
1199935200 6.14
1199943600 6.12
1199948400 6.11
1199956800 6.11
1199965200 6.10
1199970000 6.10
1199978400 6.12
1199986860 6.10
1199991600 6.11
1200000000 6.10
1200008400 6.11
1200013200 6.12
1200021600 6.11
1200030000 6.11
1200034800 6.11
1200043200 6.12
1200051600 6.12
1200056400 6.13
1200064800 6.11
1200073200 6.11
1200078000 6.11
1200086400 6.11
1200094800 6.11
1200099600 6.11
1200108000 6.12
1200116400 6.12
1200121200 6.12
1200129600 6.08
1200138000 6.13
1200142800 6.11
1200151200 6.11
1200159600 6.11
1200164400 6.12
1200172800 6.10
1200181200 6.13
1200186000 6.11
1200194400 6.11
1200202800 6.11
1200207600 6.11
1200216000 6.11
1200224400 6.12
1200229200 6.11
1200237600 6.12
1200246000 6.11
1200250800 6.13
1200259200 6.11
1200267600 6.11
1200272400 6.11
1200280800 6.11
1200289200 6.10
1200294000 6.11
1200302400 6.10
1200310800 6.12
1200315600 6.10
1200324000 6.11
1200332400 6.11
1200337200 6.11
1200345600 6.11
1200354000 6.11
1200358800 6.11
1200367200 6.11
1200375600 6.10
1200380400 6.11
1200388800 6.11
1200397200 6.10
1200402000 6.10
1200410400 6.11
1200418800 6.10
1200423600 6.11
1200432000 6.09
1200440400 6.07
1200445200 6.10
1200453600 6.10
1200462000 6.10
1200466800 6.10
1200475200 6.10
1200483600 6.10
1200488400 6.10
1200496800 6.12
1200505200 6.10
1200510000 6.10
1200518400 6.09
1200526800 6.09
1200531600 6.10
1200540000 6.10
1200548400 6.10
1200553200 6.10
1200561660 6.10
1200570060 6.11
1200574800 6.12
1200583200 6.10
1200591600 6.09
1200596400 6.08
1200604800 6.07
1200613200 6.10
1200618000 6.10
1200626400 6.10
1200634800 6.10
1200639600 6.10
1200648000 6.09
1200656400 6.10
1200661200 6.11
1200669600 6.12
1200678000 6.09
1200682800 6.11
1200691200 6.10
1200699600 6.10
1200704400 6.10
1200712800 6.11
1200721200 6.10
1200726000 6.11
1200734400 6.09
1200742800 6.11
1200747600 6.10
1200756000 6.10
1200764400 6.11
1200769200 6.10
1200777600 6.10
1200786000 6.10
1200790800 5.57
1200799200 6.10
1200807600 6.09
1200812400 6.09
1200820800 6.10
1200829200 6.12
1200834000 6.11
1200842400 6.11
1200850800 6.11
1200855600 6.11
1200864000 6.10
1200872400 6.11
1200877200 6.11
1200885600 6.10
1200894000 6.10
1200898800 6.10
1200907260 6.16
1200915600 6.10
1200920400 6.09
1200928800 6.10
1200937200 6.10
1200942000 6.16
1200950400 6.09
1200958800 6.10
1200963600 6.14
1200972000 6.09
1200980400 6.12
1200985200 6.11
1200993600 6.10
1201002000 6.08
1201006800 6.09
1201015200 6.10
1201023600 6.12
1201028400 6.24
1201036800 6.10
1201045200 6.11
1201050000 6.12
1201058400 6.11
1201066800 6.11
1201071600 6.11
1201080000 6.11
1201088400 6.13
1201093200 6.10
1201101600 6.11
1201110000 6.11
1201114800 6.11
1201123200 6.10
1201131600 6.08
1201136400 6.09
1201144800 6.11
1201153200 6.10
1201158000 6.08
1201166400 6.10
1201179600 6.11
1201188000 6.11
1201196400 6.10
1201201200 6.13
1201209600 6.10
1201218000 6.11
1201222800 6.12
1201231200 6.12
1201239600 6.12
1201244400 6.11
1201252800 6.12
1201261200 6.12
1201266000 6.11
1201274400 6.12
1201282800 6.11
1201287600 6.11
1201296000 6.11
1201304400 6.14
1201309200 6.10
1201317600 6.11
1201326000 6.12
1201330800 6.09
1201339200 6.13
1201347600 6.11
1201352400 6.11
1201360800 6.11
1201369200 6.12
1201374000 6.11
1201382400 6.11
1201390800 6.10
1201395600 6.10
1201404000 6.11
1201412400 6.11
1201417200 6.11
1201425600 6.10
1201434000 6.10
1201438800 6.10
1201447200 6.10
1201455660 6.12
1201460400 6.11
1201468800 6.11
1201477200 6.10
1201482000 6.12
1201490400 6.12
1201498800 6.10
1201503600 6.10
1201512000 6.10
1201520400 6.10
1201525200 6.12
1201533600 6.09
1201542000 6.09
1201546800 6.09
1201555260 6.11
1201563660 6.08
1201568400 6.11
1201576800 6.11
1201585200 6.11
1201590000 6.12
1201598400 6.11
1201606800 6.12
1201611600 6.06
1201620000 6.11
1201628400 6.09
1201633200 6.13
1201641600 6.10
1201650060 6.13
1201654800 6.12
1201663200 6.12
1201671600 6.13
1201676400 6.14
1201684800 6.10
1201693200 6.15
1201698000 6.09
1201706400 6.11
1201714800 6.12
1201719600 6.11
1201728000 6.19
1201736400 6.14
1201741200 6.12
1201749600 6.13
1201758000 6.12
1201762800 6.14
1201771200 6.14
1201779600 6.14
1201784400 6.13
1201792800 6.14
1201801260 6.12
1201806000 6.14
1201814400 6.13
1201822800 6.14
1201827600 6.13
1201836000 6.11
1201844400 6.14
1201849200 6.16
1201866000 6.14
1201870860 6.15
1201879200 6.15
1201887600 6.14
1201892400 6.15
1201900800 6.14
1201909200 6.14
1201914000 6.11
1201922400 6.15
1201930800 6.15
1201935600 6.17
1201944000 6.13
1201952400 6.13
1201957200 6.13
1201965600 6.14
1201974000 6.14
1201978800 6.15
1201987200 6.13
1201995660 6.13
1202000400 6.13
1202008800 6.13
1202017200 6.12
1202022060 6.13
1202030400 6.12
1202038800 6.12
1202043600 6.12
1202052000 6.13
1202060400 6.12
1202065200 6.11
1202073600 6.13
1202082000 6.12
1202086800 6.13
1202095200 6.15
1202103600 6.14
1202108400 6.13
1202116800 6.12
1202125200 6.13
1202130000 6.13
1202138400 6.13
1202146800 6.15
1202151600 6.13
1202160000 6.13
1202168400 6.14
1202173200 6.13
1202181600 6.13
1202190000 6.12
1202194800 6.12
1202203200 6.12
1202211600 6.12
1202216400 6.12
1202224800 6.12
1202233200 6.13
1202238000 6.12
1202246400 6.13
1202254800 6.12
1202259600 6.11
1202268000 6.11
1202276400 6.12
1202281200 6.14
1202289600 6.14
1202298060 6.14
1202302800 6.14
1202311200 6.12
1202319600 6.12
1202324400 6.14
1202332860 6.11
1202341200 6.10
1202346000 6.07
1202354400 6.14
1202362800 6.10
1202367600 6.14
1202376000 6.14
1202384400 6.13
1202389200 6.15
1202397600 6.12
1202406000 6.12
1202410800 6.08
1202419200 6.10
1202427600 6.12
1202432400 6.12
1202440800 6.13
1202449200 6.13
1202454000 6.12
1202462400 6.13
1202470800 6.13
1202475600 6.12
1202484000 6.10
1202492400 6.12
1202497200 6.12
1202505600 6.07
1202514060 6.12
1202518800 6.12
1202527260 6.08
1202535600 6.11
1202540400 6.12
1202548800 6.15
1202557200 6.13
1202562000 6.11
1202570460 6.12
1202578800 6.12
1202583600 6.12
1202592000 6.11
1202600400 6.12
1202605200 6.11
1202613600 6.11
1202622000 6.11
1202626800 6.11
1202635200 6.11
1202643600 6.11
1202648400 6.12
1202656800 6.11
1202665200 6.11
1202670000 6.12
1202678460 6.10
1202686800 6.11
1202691600 6.10
1202700000 6.12
1202708400 6.10
1202713200 6.12
1202721600 6.14
1202730000 6.09
1202734800 6.12
1202743200 6.14
1202751660 6.12
1202756400 6.11
1202764800 6.12
1202773200 6.11
1202778000 6.11
1202786400 6.11
1202794800 6.10
1202799600 6.13
1202808000 6.12
1202816400 6.14
1202821200 6.13
1202829600 6.14
1202838000 6.13
1202842800 6.14
1202851200 6.13
1202859600 6.15
1202864400 6.14
1202872800 6.14
1202881200 6.11
1202886000 6.15
1202894400 6.14
1202902800 6.18
1202907600 6.13
1202916000 6.14
1202924400 6.14
1202929200 6.15
1202937600 6.14
1202946000 6.13
1202950800 6.12
1202959200 6.15
1202967600 6.15
1202972400 6.13
1202980800 6.12
1202989200 6.13
1202994000 6.11
1203002400 6.13
1203010800 6.12
1203015660 6.40
1203024000 6.13
1203032400 6.13
1203037200 6.12
1203045600 6.15
1203054000 6.20
1203058800 6.13
1203067200 6.12
1203075600 6.14
1203080400 6.13
1203088800 6.12
1203097200 6.09
1203102060 6.13
1203110400 6.13
1203118800 6.13
1203123600 6.13
1203132000 6.13
1203140460 6.13
1203145200 6.14
1203153600 6.12
1203162000 6.12
1203166860 6.12
1203175200 6.14
1203183600 6.12
1203188400 6.12
1203196800 6.13
1203205200 6.14
1203210000 6.13
1203218400 6.13
1203226800 6.13
1203231600 6.13
1203240000 6.14
1203248400 6.14
1203253200 6.12
1203261600 6.13
1203270060 7.27
1203274800 6.14
1203283200 6.16
1203291600 6.14
1203296400 6.12
1203304800 6.13
1203313200 6.12
1203318000 6.13
1203326400 6.13
1203334800 6.13
1203339600 6.12
1203348000 6.13
1203356400 6.70
1203361200 6.14
1203369600 6.14
1203378000 6.13
1203382800 6.14
1203391200 6.13
1203399600 6.14
1203404400 6.14
1203412800 6.12
1203421200 6.13
1203426000 6.12
1203434400 6.13
1203442800 6.12
1203447600 6.13
1203456000 6.12
1203464400 6.13
1203469200 6.13
1203477600 6.15
1203486000 6.15
1203490800 6.12
1203499200 6.13
1203507600 6.11
1203512400 6.12
1203520800 6.13
1203529200 6.13
1203534000 6.12
1203542400 6.12
1203550800 6.14
1203555600 6.12
1203564000 6.12
1203572400 6.13
1203577200 6.10
1203585600 6.12
1203594000 6.14
1203598800 6.13
1203607200 6.13
1203615600 6.14
1203620400 6.13
1203628800 6.14
1203637260 6.12
1203642000 6.12
1203650400 6.12
1203658800 6.13
1203663600 6.15
1203672000 6.12
1203680400 6.12
1203685260 6.12
1203693600 6.13
1203702000 6.12
1203706800 6.13
1203715200 6.26
1203723600 6.14
1203728400 6.09
1203736800 6.14
1203745200 6.13
1203750060 6.12
1203758400 6.12
1203766800 6.12
1203771600 6.13
1203780000 6.13
1203788400 6.11
1203793260 6.13
1203801600 6.12
1203810000 6.12
1203814800 6.13
1203823200 6.12
1203831600 6.13
1203836400 6.12
1203844800 6.11
1203853200 6.12
1203858000 6.13
1203866400 6.11
1203874800 6.12
1203879600 6.12
1203888060 6.12
1203896400 6.10
1203901200 6.12
1203909600 6.12
1203918000 6.12
1203922800 6.12
1203931200 6.12
1203939600 6.12
1203944400 6.13
1203952800 6.12
1203961200 6.12
1203966000 6.11
1203974400 6.14
1203982800 6.12
1203987600 6.10
1203996000 6.13
1204004400 6.13
1204009200 6.13
1204017600 6.10
1204026000 6.12
1204030800 6.12
1204039200 6.12
1204047600 6.12
1204052460 6.12
1204060800 6.11
1204069200 6.13
1204074000 6.12
1204082400 6.11
1204090800 6.13
1204095600 6.12
1204104000 6.14
1204112400 6.11
1204117200 6.11
1204125600 6.10
1204134000 6.11
1204138860 6.10
1204147200 6.10
1204155600 6.12
1204160400 6.14
1204168860 6.13
1204177200 6.11
1204182000 6.11
1204190400 6.09
1204198800 6.15
1204203600 6.10
1204212000 6.10
1204220400 6.14
1204225200 6.12
1204233600 6.12
1204242000 6.12
1204246800 6.13
1204255200 6.12
1204263600 6.12
1204268400 6.11
1204276800 6.11
1204285200 6.11
1204290000 6.11
1204298400 6.11
1204306800 6.11
1204311600 6.11
1204320000 6.12
1204328400 6.12
1204333200 6.11
1204341600 6.15
1204350000 6.12
1204354800 6.11
1204363200 6.11
1204371660 6.11
1204376400 6.11
1204384800 6.12
1204393200 6.92
1204398000 6.11
1204406400 6.11
1204414800 6.11
1204419600 6.11
1204428000 6.11
1204436400 6.12
1204441200 6.11
1204449600 6.10
1204458000 6.11
1204462800 6.11
1204471200 6.11
1204479600 6.10
1204484400 6.11
1204492800 5.48
1204501200 6.10
1204506000 6.10
1204514400 6.10
1204522800 6.13
1204527600 6.10
1204536000 6.16
1204544400 6.12
1204549200 6.11
1204557600 6.12
1204566000 6.10
1204570800 6.09
1204579200 6.08
1204587600 6.11
1204592400 6.11
1204600800 6.10
1204609200 6.12
1204614000 6.10
1204622400 6.08
1204630800 5.99
1204635600 6.10
1204644000 6.10
1204652460 6.10
1204657200 6.09
1204665660 6.11
1204674000 6.10
1204678800 6.10
1204687200 6.10
1204695600 6.10
1204700400 6.10
1204708800 6.10
1204717200 6.10
1204722000 6.11
1204730400 6.10
1204738800 6.10
1204743600 6.11
1204752000 6.10
1204760400 6.10
1204765200 6.11
1204773600 6.11
1204782000 6.11
1204786860 6.11
1204795200 6.09
1204803600 6.12
1204808400 6.11
1204816800 6.11
1204825200 6.11
1204830000 6.08
1204838460 6.10
1204846800 6.12
1204851600 6.13
1204860000 6.14
1204868400 6.10
1204873200 6.12
1204881660 6.11
1204890000 6.11
1204894800 6.11
1204903200 6.12
1204911600 6.11
1204916400 6.11
1204924800 6.11
1204933200 6.12
1204938060 6.10
1204946400 6.12
1204954800 6.10
1204959600 6.11
1204968000 6.11
1204976400 6.10
1204981200 6.12
1204989600 6.11
1204998000 7.03
1205002800 6.11
1205011260 5.61
1205019600 6.12
1205024460 6.10
1205032800 6.11
1205041200 6.12
1205046000 6.11
1205054400 6.10
1205062800 6.11
1205067600 6.11
1205076000 6.12
1205084400 6.14
1205089200 6.13
1205097600 6.11
1205106000 6.12
1205110800 6.14
1205119200 6.11
1205127600 6.13
1205132400 6.14
1205140800 6.12
1205149200 6.12
1205154000 6.12
1205162460 6.10
1205170800 6.11
1205175600 6.12
1205184000 6.11
1205192400 6.11
1205197260 6.08
1205205600 6.10
1205214000 6.11
1205218800 6.11
1205227200 6.10
1205235600 6.10
1205240400 6.11
1205248800 6.11
1205257200 6.10
1205262000 6.13
1205270400 6.12
1205278800 6.13
1205283660 6.11
1205292000 7.22
1205300400 6.12
1205305200 6.08
1205313600 6.11
1205322000 6.11
1205326800 6.12
1205335200 6.10
1205343600 6.11
1205348400 6.08
1205356800 6.14
1205365200 6.14
1205370000 6.11
1205378400 6.09
1205386800 6.09
1205391600 6.09
1205400000 6.10
1205408400 6.11
1205413200 6.09
1205421600 6.11
1205430000 6.12
1205434800 6.11
1205443200 6.10
1205451600 7.20
1205456460 6.11
1205464800 6.10
1205473200 6.10
1205478000 6.10
1205486400 6.12
1205494800 6.16
1205499600 6.08
1205508000 6.10
1205516400 6.10
1205521200 6.11
1205529600 6.10
1205538000 6.10
1205542800 6.11
1205551200 6.11
1205559600 6.10
1205564400 6.12
1205572800 6.12
1205581200 6.08
1205586000 6.10
1205594400 6.12
1205602800 6.10
1205607600 6.11
1205616000 6.11
1205624460 6.11
1205629200 6.09
1205637600 6.18
1205646000 6.10
1205650800 6.10
1205659200 6.12
1205667600 6.11
1205672400 6.34
1205680800 5.75
1205689260 6.09
1205694000 6.11
1205702400 6.11
1205710800 6.12
1205715600 6.11
1205724000 6.11
1205732400 6.11
1205737200 6.14
1205745600 6.11
1205754000 6.11
1205758800 6.11
1205767200 6.12
1205775600 6.11
1205780400 6.11
1205788800 6.06
1205797200 6.07
1205802000 6.10
1205810400 6.12
1205818800 6.10
1205823600 7.04
1205832000 6.11
1205840400 6.11
1205845200 6.11
1205853600 6.09
1205862000 6.11
1205866800 6.11
1205875200 6.12
1205883600 6.12
1205888400 6.14
1205896800 6.10
1205905200 6.11
1205910060 6.12
1205918400 6.10
1205926800 6.11
1205931600 6.11
1205940000 6.11
1205948400 6.89
1205953200 6.11
1205961600 6.11
1205970000 6.09
1205974800 6.10
1205983200 6.11
1205991600 6.10
1205996400 6.12
1206004800 6.10
1206013200 6.10
1206018000 6.10
1206026400 6.10
1206034800 6.67
1206039600 6.09
1206048060 6.12
1206056400 6.10
1206061200 6.09
1206069600 6.11
1206078000 6.10
1206082860 6.10
1206091260 6.11
1206099600 6.11
1206104400 6.11
1206112800 6.09
1206121200 6.09
1206126000 6.10
1206134400 6.12
1206142800 6.10
1206147600 6.11
1206156000 6.09
1206164460 6.12
1206169200 6.11
1206177600 6.10
1206186060 6.12
1206190860 6.44
1206199200 6.09
1206207600 6.59
1206212400 6.08
1206220800 6.08
1206229200 6.07
1206234060 6.07
1206242400 6.07
1206250800 6.10
1206255600 6.12
1206264000 6.10
1206272400 6.11
1206277200 6.09
1206285600 6.09
1206294000 7.17
1206298860 6.10
1206307200 6.60
1206315600 6.09
1206320400 6.10
1206328800 6.10
1206337200 6.11
1206342060 6.11
1206350400 6.11
1206358800 6.11
1206363600 6.11
1206372000 6.10
1206380400 6.10
1206385200 6.10
1206393600 6.09
1206402000 5.78
1206406860 6.12
1206415200 6.71
1206423600 6.11
1206428400 6.11
1206436800 6.10
1206450000 6.11
1206458400 6.10
1206466800 6.13
1206471600 6.15
1206480000 5.57
1206488400 6.14
1206493200 6.10
1206501600 6.10
1206534180 5.87
1206542640 5.87
1206547560 5.87
1206556080 5.86
1206564600 5.87
1206569520 5.86
1206578040 5.87
1206586560 5.86
1206591480 5.87
1206600000 5.87
1206604920 5.86
1206613440 5.87
1206621960 5.87
1206626880 5.87
1206635400 5.86
1206643920 5.87
1206648840 5.87
1206657360 5.87
1206665820 5.87
1206670740 5.87
1206679260 5.87
1206684180 5.87
1206692700 5.86
1206701220 5.87
1206706140 5.86
1206714660 5.86
1206723180 5.86
1206728100 5.86
1206736620 5.86
1206745140 5.86
1206752460 5.86
1206760980 5.86
1206769500 5.86
1206774420 5.86
1206782940 5.86
1206791460 5.87
1206796380 5.86
1206808500 5.86
1206816960 5.86
1206821880 5.87
1206830400 5.86
1206835320 5.86
1206843840 5.87
1206852360 5.87
1206857280 5.86
1206865800 5.87
1206874320 5.87
1206879240 5.87
1206887760 5.87
1206896280 5.86
1206901200 5.86
1206909720 5.86
1206914580 5.86
1206923160 5.86
1206931620 5.86
1206936540 5.86
1206945060 5.86
1206953580 5.85
1206958500 5.85
1206967020 5.84
1206975540 5.86
1206982860 5.86
1206991380 5.86
1206999900 5.86
1207004820 5.85
1207011540 5.86
1207013340 5.87
1207021860 5.89
1207026780 5.89
1207035300 5.87
1207043820 5.87
1207048740 5.87
1207057260 5.87
1207062180 5.87
1207070700 5.87
1207079160 5.87
1207084080 5.87
1207092600 5.87
1207101120 5.85
1207106040 5.86
1207114560 5.87
1207123080 5.87
1207128000 5.87
1207136520 5.87
1207141440 5.87
1207149960 5.88
1207158480 5.88
1207163400 5.87
1207171920 5.88
1207180440 5.87
1207185360 5.87
1207193880 5.87
1207204800 5.87
1207209720 5.87
1207218240 5.87
1207226760 5.87
1207231680 5.87
1207240200 5.87
1207248720 5.87
1207253580 5.87
1207262100 5.87
1207270680 5.87
1207275600 5.87
1207284120 5.86
1207289040 5.87
1207297560 5.87
1207306080 5.87
1207311000 5.87
1207319520 5.87
1207328040 5.87
1207332960 5.87
1207341480 5.87
1207346400 5.87
1207354860 5.87
1207363380 5.87
1207368300 5.87
1207376820 5.87
1207385340 5.87
1207390260 5.88
1207398780 5.87
1207407300 5.87
1207412220 5.87
1207420740 5.87
1207431660 5.87
1207436580 5.87
1207445100 5.87
1207453620 5.87
1207458540 5.87
1207467060 5.87
1207475580 5.87
1207480500 5.87
1207489020 5.87
1207497480 5.87
1207502400 5.87
1207510920 5.87
1207515840 5.87
1207524360 5.87
1207532880 5.87
1207537800 5.87
1207546320 5.87
1207554840 5.87
1207559760 5.87
1207568280 5.87
1207573200 5.87
1207581720 5.87
1207590240 5.87
1207595160 5.87
1207603680 5.87
1207612200 5.87
1207617120 5.87
1207625640 5.87
1207634160 5.87
1207639080 5.87
1207650000 5.87
1207658520 5.87
1207663440 5.86
1207671960 5.87
1207680420 5.81
1207685340 5.86
1207693860 5.86
1207702380 5.87
1207707300 5.87
1207715820 5.86
1207724340 5.86
1207729260 5.86
1207737780 5.86
1207742700 5.86
1207751220 5.86
1207759740 5.86
1207764660 5.86
1207773180 5.86
1207781700 5.86
1207786620 5.86
1207795140 5.86
1207800060 5.86
1207808580 5.80
1207817100 5.80
1207822020 5.80
1207830540 5.80
1207839000 5.80
1207843920 5.85
1207852440 5.85
1207860960 5.85
1207865880 5.85
1207876800 5.85
1207885320 5.85
1207890240 5.85
1207898760 5.85
1207907280 5.85
1207912200 5.85
1207920720 5.85
1207929180 5.85
1207934100 5.85
1207942620 5.85
1207951140 5.84
1207956060 5.84
1207964580 5.84
1207969500 5.84
1207978020 5.84
1207986540 5.84
1207991460 5.84
1207999980 5.84
1208008440 5.84
1208013360 5.84
1208021880 5.84
1208026800 5.84
1208035320 5.84
1208043840 5.84
1208048760 5.84
1208057280 5.84
1208065800 5.84
1208070720 5.84
1208079180 5.84
1208087700 5.84
1208092620 5.84
1208101140 5.84
1208112060 5.84
1208116980 5.84
1208125500 5.84
1208134020 5.84
1208138940 5.84
1208147460 5.85
1208155980 5.84
1208160900 5.84
1208169420 5.84
1208177940 5.84
1208182800 5.84
1208191320 5.84
1208196240 5.84
1208204760 5.84
1208213280 5.84
1208218200 5.84
1208226720 5.84
1208235240 5.84
1208240160 5.84
1208248680 5.84
1208257140 5.84
1208262060 5.84
1208270580 5.84
1208275500 5.84
1208284020 5.84
1208292540 5.84
1208297460 5.85
1208305980 5.83
1208314500 5.82
1208319420 5.82
1208327940 5.82
1208338860 5.82
1208343780 5.82
1208352300 5.82
1208360820 5.82
1208365740 5.83
1208374260 5.83
1208382780 5.83
1208387640 5.83
1208396160 5.83
1208404680 5.83
1208409600 5.83
1208418120 5.82
1208423040 5.82
1208431560 5.82
1208440080 5.82
1208445000 5.82
1208453520 5.82
1208462040 5.82
1208466960 5.82
1208475480 5.82
1208483940 5.83
1208488860 5.81
1208497380 5.82
1208502300 5.82
1208510820 5.82
1208519340 5.82
1208524260 5.82
1208532780 5.82
1208541300 5.82
1208546220 5.82
1208554680 5.82
1208565600 5.82
1208570520 5.82
1208579040 5.82
1208587560 5.83
1208592480 5.82
1208601000 5.82
1208609520 5.82
1208614440 5.82
1208622960 5.82
1208631480 5.82
1208636400 5.82
1208644920 5.81
1208649840 5.81
1208658360 5.82
1208666820 5.82
1208671740 5.82
1208680260 5.82
1208688780 5.82
1208693700 5.82
1208702220 5.82
1208710740 5.82
1208715660 5.82
1208724180 5.82
1208729100 5.82
1208737620 5.82
1208746140 5.82
1208751060 5.82
1208759580 5.82
1208768100 5.82
1208773020 5.81
1208781540 5.82
1208792460 5.82
1208797380 5.82
1208805840 5.82
1208814360 5.84
1208819280 5.82
1208827800 5.82
1208836320 5.81
1208841240 5.82
1208849760 5.82
1208858280 5.82
1208863200 5.82
1208871720 5.81
1208876640 5.82
1208885160 5.81
1208893680 5.80
1208898600 5.82
1208907120 5.81
1208915640 5.82
1208920560 5.81
1208929080 5.82
1208934000 5.82
1208942520 5.82
1208951040 5.82
1208955960 5.82
1208964420 5.81
1208972940 5.82
1208977860 5.82
1208986380 5.92
1208994900 5.82
1208999820 5.82
1209008340 5.81
1209019260 5.81
1209024180 5.81
1209032700 5.81
1209041220 5.82
1209046140 5.82
1209054660 5.81
1209063180 5.81
1209068100 5.81
1209076620 5.81
1209085140 5.82
1209090060 5.81
1209098580 5.81
1209103500 5.81
1209112020 5.81
1209120540 5.81
1209125400 5.81
1209133980 5.81
1209142440 5.81
1209147360 5.81
1209155880 5.81
1209160800 5.81
1209169320 5.81
1209177840 5.81
1209182760 5.81
1209191280 5.81
1209199800 5.81
1209216240 5.81
1209224820 5.81
1209229740 5.81
1209238260 5.81
1209246720 5.81
1209251640 5.81
1209260160 5.81
1209268680 5.81
1209273600 5.82
1209282120 5.81
1209287040 5.81
1209295560 5.81
1209304080 5.81
1209309000 5.81
1209317520 5.81
1209326040 5.81
1209330960 5.81
1209339480 5.81
1209344400 5.81
1209352920 5.81
1209361440 5.81
1209366360 5.81
1209566340 5.81
1209571260 5.81
1209579720 5.81
1209588240 5.81
1209593160 5.81
1209601680 5.81
1209610200 5.81
1209615120 5.81
1209623640 5.81
1209632160 5.81
1209637080 5.81
1209648000 5.81
1209656520 5.81
1209661440 5.81
1209669960 5.81
1209678480 5.80
1209683400 5.81
1209691920 5.81
1209700440 5.81
1209705300 5.81
1209713820 5.81
1209722340 5.81
1209727260 5.81
1209735780 5.81
1209740700 5.81
1209749220 5.81
1209757740 5.81
1209762660 5.81
1209771180 5.81
1209779700 5.81
1209784620 5.81
1209793140 5.81
1209798060 5.81
1209806580 5.81
1209815100 5.81
1209820020 5.81
1209828540 5.81
1209837060 5.81
1209841980 5.81
1209850500 5.81
1209859020 5.81
1209863940 5.81
1209874860 5.81
1209883380 5.81
1209888300 5.81
1209896820 5.81
1209905340 5.81
1209910260 5.81
1209918780 5.81
1209927300 5.81
1209932220 5.81
1209940680 5.81
1209945600 5.81
1209959820 6.03
1209964620 5.81
1209973140 5.81
1209978060 5.81
1209986580 5.81
1209995040 5.81
1209999960 5.81
1210008480 5.81
1210017000 5.80
1210021920 5.80
1210030380 5.80
1210038900 5.81
1210043820 5.80
1210052340 5.80
1210057260 5.80
1210065780 5.80
1210074300 5.80
1210079220 5.80
1210087740 5.80
1210096260 5.80
1210101180 5.80
1210109700 5.79
1210118220 5.77
1210123140 5.77
1210134060 5.76
1210142520 5.76
1210147440 5.76
1210155960 5.76
1210164480 5.76
1210169400 5.76
1210177920 5.76
1210186440 5.76
1210191360 5.76
1210199880 5.76
1210204800 5.76
1210213320 5.76
1210221840 5.76
1210226760 5.76
1210235280 5.77
1210243800 5.77
1210248720 5.77
1210257240 5.77
1210265700 5.77
1210270620 5.77
1210279140 5.76
1210284060 5.77
1210292580 5.77
1210301100 5.77
1210306020 5.77
1210314540 5.77
1210323060 5.77
1210327980 5.77
1210336500 5.77
1210349940 5.77
1210360860 5.78
1210369380 5.77
1210374300 5.77
1210382820 5.77
1210391340 5.77
1210396200 5.77
1210404720 5.77
1210413240 5.77
1210418160 5.77
1210426680 5.77
1210431600 5.77
1210440120 5.77
1210448640 5.77
1210453560 5.78
1210462080 5.78
1210470600 5.78
1210475520 5.78
1210484040 5.78
1210492560 5.78
1210497480 5.78
1210505940 5.78
1210510860 5.78
1210519380 5.78
1210527900 5.78
1210532820 5.78
1210541340 5.77
1210549860 5.78
1210554780 5.78
1210563300 5.77
1210571820 5.77
1210576740 5.77
1210587660 5.78
1210596180 5.77
1210601100 5.77
1210609620 5.77
1210618140 5.77
1210623060 5.77
1210631580 5.77
1210640100 5.77
1210645020 5.77
1210653540 5.77
1210658460 5.77
1210666920 5.77
1210675440 5.78
1210680360 5.78
1210688880 5.78
1210697400 5.78
1210702320 5.78
1210710840 5.78
1210719360 5.78
1210724280 5.78
1210732800 5.78
1210737720 5.78
1210746240 5.78
1210754760 5.78
1210759680 5.78
1210768140 5.78
1210776660 5.78
1210781580 5.78
1210790100 5.78
1210798620 5.81
1210803540 5.78
1210814460 5.78
1210822980 5.78
1210827900 5.78
1210836420 5.78
1210844940 5.78
1210849860 5.78
1210858380 5.78
1210866900 5.78
1210871820 5.78
1210880340 5.78
1210885260 5.78
1210893780 5.78
1210902300 5.78
1210907220 5.78
1210915740 5.77
1210924200 5.78
1210929120 5.78
1210937640 5.78
1210946160 5.78
1210951080 5.78
1210959600 5.78
1210964520 5.78
1210973040 5.78
1210981560 5.78
1210986480 5.78
1210995000 5.78
1211003520 5.78
1211008440 5.77
1211016960 5.77
1211025480 5.78
1211032800 5.78
1211041320 5.78
1211049840 5.72
1211054760 5.78
1211063280 5.78
1211071740 5.78
1211076660 5.77
1211085180 5.77
1211093700 5.76
1211098620 5.76
1211107140 5.76
1211112060 5.76
1211120580 5.76
1211129100 5.76
1211134020 5.76
1211142540 5.76
1211151060 5.76
1211155980 5.76
1211164860 6.02
1211169660 5.76
1211178180 5.76
1211186700 5.76
1211191620 5.75
1211200080 5.76
1211208600 5.76
1211213520 5.76
1211222040 5.76
1211230560 5.75
1211235480 5.76
1211246400 5.76
1211254920 5.76
1211259840 5.76
1211268300 5.77
1211276820 5.77
1211281740 5.76
1211290260 5.76
1211298780 5.76
1211303700 5.76
1211312220 5.76
1211320740 5.76
1211325660 5.76
1211334180 5.76
1211339100 5.76
1211347560 5.76
1211356080 5.76
1211361000 5.76
1211369520 5.76
1211378040 5.76
1211382960 5.76
1211391480 5.76
1211396400 5.76
1211404920 5.76
1211413440 5.75
1211418360 5.77
1211426880 5.77
1211435340 5.77
1211440260 5.77
1211448780 5.77
1211457300 5.77
1211462220 5.77
1211470740 5.77
1211481660 5.77
1211486580 5.77
1211495100 5.77
1211503620 5.77
1211508540 5.77
1211517060 5.77
1211525580 5.77
1211530500 5.77
1211539020 5.77
1211547540 5.77
1211552460 5.77
1211560920 5.77
1211565840 5.77
1211574360 5.77
1211582880 5.77
1211587800 5.77
1211596320 5.77
1211604840 5.77
1211609760 5.77
1211618280 5.77
1211623200 5.77
1211631720 5.77
1211640240 5.77
1211645160 5.77
1211653620 5.77
1211662140 5.77
1211667060 5.77
1211675580 5.77
1211684100 5.77
1211689020 5.77
1211697540 5.77
1211708460 5.77
1211713380 5.77
1211721900 5.77
1211730420 5.77
1211735340 5.77
1211743860 5.77
1211752380 5.77
1211757300 5.77
1211765820 5.77
1211774340 5.77
1211779260 5.77
1211787780 5.77
1211792640 5.77
1211801160 5.77
1211809680 5.77
1211814600 5.77
1211823120 5.77
1211831640 5.77
1211836560 5.77
1211845080 5.77
1211850000 5.77
1211858520 5.77
1211867040 5.76
1211871960 5.77
1211880480 5.86
1211889000 5.86
1211893920 5.86
1211902440 5.86
1211910960 5.86
1211915880 5.86
1211926800 5.86
1211935320 5.86
1211940240 5.87
1211948760 5.87
1211957220 5.88
1211962200 5.88
1211970660 5.87
1211979180 5.87
1211984100 5.87
1211992620 5.87
1212001140 5.87
1212246300 5.88
1212254820 5.88
1212263340 5.88
1212268260 5.88
1212276780 5.88
1212282300 5.88
1212285300 5.88
1212290220 5.88
1212298740 5.88
1212303660 5.88
1212312180 5.88
1212320700 5.88
1212325620 5.88
1212334140 5.88
1212342660 5.88
1212347520 5.88
1212356040 5.88
1212364560 5.88
1212369480 5.88
1212380400 5.88
1212388920 5.88
1212393840 5.88
1212402360 5.88
1212410880 5.88
1212415800 5.88
1212424320 5.88
1212432840 5.87
1212437700 5.87
1212446220 5.87
1212454740 5.87
1212459660 5.88
1212468180 5.88
1212473100 5.88
1212481620 5.88
1212490140 5.88
1212495060 5.88
1212503580 5.88
1212512100 5.88
1212517020 5.88
1212525540 5.87
1212534360 6.08
1212542760 5.87
1212551280 5.87
1212556200 5.87
1212573240 5.87
1212578100 5.87
1212586620 5.87
1212595140 5.87
1212600060 5.87
1212608580 5.85
1212613500 5.87
1212622020 5.87
1212630540 5.87
1212635460 5.87
1212643980 5.87
1212652440 5.86
1212657360 5.86
1212665880 5.86
1212670800 5.86
1212679320 5.86
1212687840 5.86
1212692700 5.86
1212701220 5.86
1212709740 5.86
1212714660 5.86
1212723180 5.86
1212731700 5.86
1212736620 5.86
1212745140 5.86
1212756000 5.86
1212760920 5.86
1212769440 5.86
1212777960 5.86
1212782880 5.86
1212791400 5.86
1212799920 5.86
1212804840 5.86
1212813360 5.86
1212821880 5.86
1212826740 5.86
1212835260 5.86
1212840180 5.86
1212848700 5.86
1212857220 5.86
1212862140 5.86
1212870660 5.86
1212879180 5.86
1212884100 5.86
1212892620 5.86
1212901140 5.86
1212906060 5.86
1212914580 5.86
1212919500 5.86
1212928020 5.86
1212936540 5.86
1212941460 5.86
1212949980 5.86
1212958500 5.86
1212963420 5.86
1212971880 5.86
1212982800 5.86
1212987720 5.86
1212996240 5.86
1213004760 5.85
1213009680 5.85
1213018200 5.85
1213026720 5.88
1213031640 5.88
1213040160 5.88
1213048680 5.88
1213053600 5.88
1213062060 5.88
1213066980 5.88
1213075500 5.88
1213084020 5.88
1213088940 5.88
1213097460 5.87
1213105980 5.87
1213110900 5.87
1213119420 5.87
1213127940 5.87
1213132860 5.87
1213141380 5.87
1213146300 5.87
1213154820 5.87
1213163280 5.86
1213168200 5.87
1213176720 5.87
1213185240 5.86
1213190160 5.86
1213198680 5.86
1213209600 5.85
1213214520 5.85
1213223040 5.85
1213231560 5.86
1213236480 5.86
1213245000 5.86
1213253520 5.86
1213258440 5.86
1213266900 5.86
1213275420 5.85
1213280340 5.85
1213288860 5.85
1213293780 5.85
1213302300 5.85
1213310820 5.85
1213315740 5.85
1213324260 5.85
1213332780 5.85
1213337700 5.85
1213346220 5.85
1213354740 5.85
1213359660 5.85
1213368180 5.85
1213373100 5.85
1213381620 5.85
1213390140 5.85
1213395060 5.85
1213403520 5.80
1213412040 5.85
1213416960 5.85
1213425480 5.85
1213436400 5.85
1213441320 5.85
1213449840 5.85
1213458360 5.85
1213463280 5.85
1213471800 5.85
1213480320 5.85
1213485240 5.85
1213493760 5.85
1213502280 5.85
1213507140 5.85
1213515660 5.84
1213520580 5.85
1213529100 5.85
1213537620 5.85
1213542540 5.85
1213551060 5.85
1213559580 5.85
1213564500 5.85
1213573020 5.85
1213581540 5.85
1213586460 5.85
1213594980 5.87
1213599900 5.87
1213608420 5.87
1213616940 5.87
1213655940 5.87
1213660860 5.87
1213669380 5.86
1213677900 5.86
1213682820 5.86
1213691340 5.87
1213699860 5.87
1213704780 5.87
1213713240 5.87
1213721760 5.87
1213726680 5.87
1213735200 5.87
1213740120 5.87
1213748640 5.87
1213757160 5.87
1213762080 5.87
1213770600 5.87
1213779120 5.87
1213784040 5.87
1213792560 5.87
1213801080 5.87
1213808400 5.87
1213816920 5.87
1213825440 5.87
1213830300 5.87
1213838820 5.88
1213847340 5.87
1213852260 5.87
1213860780 5.87
1213869300 5.87
1213874220 5.87
1213882740 5.88
1213887660 5.87
1213896120 5.87
1213904640 5.87
1213909560 5.87
1213918080 5.87
1213926600 5.87
1213931520 5.87
1213940040 5.87
1213948500 5.87
1213953420 5.87
1213961940 5.87
1213966860 5.87
1213975380 5.87
1213983900 5.87
1213988820 5.88
1213997280 5.87
1214005800 5.87
1214010720 5.87
1214019240 5.87
1214027760 5.87
1214032680 5.87
1214043600 5.87
1214052120 5.87
1214057040 5.87
1214065500 5.87
1214074020 5.87
1214078940 5.87
1214087460 5.88
1214095980 5.87
1214100900 5.87
1214109420 5.87
1214117880 5.87
1214122800 5.87
1214131320 5.87
1214136240 5.87
1214144760 5.87
1214153280 5.87
1214158200 5.87
1214166720 5.87
1214175240 5.87
1214180100 5.87
1214189580 6.07
1214194500 5.87
1214203020 5.87
1214211540 5.87
1214218860 5.87
1214227380 5.87
1214235840 5.87
1214240760 5.87
1214249280 5.87
1214257800 5.88
1214262720 5.88
1214271240 5.88
1214279700 5.88
1214284620 5.88
1214293140 5.87
1214298060 5.87
1214306580 5.87
1214315100 5.87
1214319960 5.87
1214328480 5.88
1214337000 5.87
1214341920 5.87
1214350440 5.87
1214358960 5.82
1214363820 5.87
1214372340 5.87
1214377260 5.87
1214385780 5.87
1214394300 5.87
1214399220 5.87
1214407680 5.87
1214416200 5.87
1214421120 5.87
1214429640 5.87
1214438160 5.87
1214443020 5.87
1214451540 5.87
1214462460 5.82
1214467380 5.87
1214475900 5.87
1214484360 5.87
1214489280 5.87
1214497800 5.87
1214506320 5.87
1214511180 5.87
1214519700 5.87
1214528280 5.87
1214533140 5.87
1214541660 5.87
1214546580 5.87
1214555100 5.87
1214563560 5.87
1214568480 5.87
1214577000 5.87
1214585520 5.87
1214590440 5.87
1214598900 5.88
1214607420 5.87
1214612340 5.87
1214620860 5.87
1214625780 5.87
1214838900 5.87
1214847420 5.87
1214855940 5.87
1214860860 5.87
1214869320 5.87
1214874240 5.87
1214882760 5.87
1214891280 5.87
1214896140 5.87
1214904660 5.87
1214913180 5.86
1214918100 5.84
1214926620 5.85
1214935080 5.86
1214942400 5.85
1214950920 5.85
1214959440 5.85
1214964360 5.85
1214972820 5.85
1214981340 5.86
1214986260 5.86
1214994780 5.86
1215000180 5.86
1215008700 5.84
1215022140 5.86
1215030600 5.86
1215039120 5.86
1215044040 5.86
1215052560 5.86
1215061080 5.85
1215066000 5.86
1215074460 5.86
1215079380 5.86
1215087900 5.86
1215096420 5.86
1215101340 5.86
1215109800 5.86
1215118320 5.86
1215123240 5.86
1215131760 5.87
1215140280 5.86
1215147600 5.86
1215156060 5.86
1215164580 5.86
1215169500 5.87
1215178020 5.86
1215186540 5.86
1215191460 5.86
1215199980 5.86
1215208440 5.87
1215213360 5.87
1215221880 5.87
1215226800 5.87
1215235320 5.87
1215243840 5.87
1215248700 5.87
1215257220 5.87
1215265740 5.87
1215270660 5.87
1215279180 5.87
1215287700 5.87
1215292560 5.87
1215301080 5.87
1215306000 5.87
1215314520 5.87
1215323040 5.87
1215327960 5.87
1215336420 5.87
1215344940 5.87
1215349860 5.87
1215358380 5.87
1215366900 5.87
1215371820 5.87
1215380280 5.86
1215391200 5.87
1215396120 5.86
1215404640 5.86
1215413160 5.87
1215418080 5.87
1215426540 5.87
1215435060 5.87
1215439980 5.86
1215448500 5.86
1215457020 5.86
1215461940 5.86
1215470460 5.86
1215475380 5.88
1215483900 5.88
1215492420 5.88
1215497280 5.88
1215505800 5.88
1215514320 5.88
1215519240 5.88
1215527760 5.88
1215536280 5.88
1215541200 5.88
1215549720 5.89
1215554640 5.88
1215563160 5.88
1215571620 5.89
1215576540 5.89
1215585060 5.89
1215593580 5.89
1215598500 5.89
1215607020 5.89
1215615540 5.88
1215622860 5.88
1215631380 5.88
1215639900 5.88
1215644820 5.88
1215653280 5.88
1215661800 5.88
1215666720 5.88
1215675240 5.88
1215683760 5.88
1215688680 5.88
1215697200 5.88
1215702120 5.88
1215710640 5.88
1215719160 5.96
1215724080 5.88
1215732600 5.88
1215741120 5.88
1215746040 5.88
1215754560 5.88
1215763080 5.88
1215768000 5.88
1215776520 5.88
1215781380 5.88
1215789900 5.88
1215798420 5.88
1215803340 5.88
1215811860 5.88
1215820380 5.87
1215825300 5.87
1215833820 5.87
1215842340 5.87
1215849660 5.87
1215858180 5.87
1215866700 5.88
1215871620 5.88
1215880140 5.88
1215888660 5.88
1215893580 5.88
1215902100 5.88
1215910620 5.87
1215915540 5.88
1215924060 5.88
1215928980 5.88
1215937500 5.88
1215946020 5.88
1215950940 5.88
1215959460 5.88
1215967980 5.88
1215972900 5.88
1215981420 5.87
1215989940 5.87
1215994860 5.87
1216003380 5.87
1216008300 5.87
1216016820 5.87
1216025340 5.82
1216030260 5.83
1216038780 5.87
1216047300 5.87
1216052220 5.87
1216060740 5.87
1216071660 5.87
1216076580 5.87
1216085100 5.87
1216093620 5.87
1216098540 5.87
1216107060 5.86
1216115580 5.86
1216120500 5.86
1216129020 5.86
1216137540 5.86
1216142460 5.86
1216150980 5.86
1216155900 5.86
1216164420 5.86
1216172940 5.86
1216177860 5.86
1216186380 5.86
1216194900 5.86
1216199820 5.86
1216208340 5.86
1216213260 5.87
1216221780 5.87
1216230300 5.87
1216235220 5.87
1216243740 5.87
1216252260 5.87
1216257180 5.87
1216265700 5.87
1216274220 5.87
1216279140 5.87
1216290060 5.87
1216298580 5.87
1216303500 5.87
1216312020 5.87
1216320540 5.87
1216325460 5.87
1216333980 5.87
1216342500 5.87
1216347420 5.87
1216355940 5.86
1216360860 5.86
1216369380 5.86
1216377900 5.91
1216382820 5.91
1216391340 5.91
1216399860 5.91
1216404780 5.91
1216413300 5.91
1216421820 5.91
1216426740 5.91
1216435260 5.89
1216440180 5.89
1216448700 5.91
1216457220 5.91
1216462140 5.91
1216470660 5.91
1216479180 5.91
1216484100 5.91
1216492620 5.91
1216501140 5.90
1216508460 5.91
1216516980 5.91
1216525500 5.91
1216530420 5.90
1216538940 5.91
1216547460 5.91
1216552380 5.90
1216560900 5.91
1216569420 5.91
1216574340 5.90
1216582860 5.91
1216587780 5.91
1216596300 5.91
1216604820 5.91
1216609740 5.91
1216618260 5.91
1216626720 5.91
1216640160 5.91
1216648680 5.91
1216653660 5.91
1216662120 5.91
1216667040 5.91
1216675620 5.91
1216684140 5.91
1216689060 5.91
1216697580 5.90
1216706040 5.90
1216710960 5.90
1216719480 5.91
1216730400 5.91
1216735320 5.91
1216743840 5.91
1216752360 5.91
1216757340 5.91
1216765860 5.91
1216774380 5.94
1216779300 5.94
1216787820 5.94
1216796340 5.94
1216801200 5.94
1216809720 5.93
1216814640 5.93
1216823160 5.91
1216831680 5.90
1216836600 5.91
1216845120 5.91
1216853640 5.91
1216858560 5.90
1216867080 5.90
1216880520 5.90
1216889040 5.90
1216893960 5.90
1216902480 5.90
1216911000 5.90
1216915920 5.90
1216924440 5.90
1216932960 5.90
1216937880 5.90
1216948800 5.90
1216957320 5.90
1216962240 5.90
1216970760 5.90
1216979280 5.90
1216984200 5.90
1216992720 5.90
1217001240 5.90
1217006160 5.90
1217014680 5.90
1217019600 5.90
1217028120 5.90
1217036640 5.90
1217041560 5.90
1217050020 5.90
1217058540 5.90
1217063460 5.90
1217071980 5.90
1217080500 5.90
1217085420 5.90
1217093940 5.90
1217098860 5.90
1217107380 5.90
1217115900 5.90
1217120820 5.90
1217129340 5.90
1217137860 5.90
1217142780 5.90
1217151300 5.90
1217159820 5.90
1217164740 5.90
1217175660 5.90
1217184180 5.90
1217189100 5.91
1217197620 5.91
1217206140 5.91
1217211060 5.91
1217219580 5.91
1217228100 5.91
1217233020 5.91
1217241540 5.91
1217246460 5.91
1217254980 5.91
1217263500 5.91
1217268420 5.91
1217276940 5.92
1217285460 5.91
1217290380 5.92
1217298900 5.91
1217307420 5.88
1217312340 5.88
1217320860 5.88
1217325780 5.88
1217334300 5.88
1217342820 5.88
1217347740 5.88
1217356260 5.88
1217364780 5.88
1217369700 5.88
1217378220 5.88
1217517300 5.91
1217525820 5.91
1217534340 5.91
1217539260 5.91
1217547780 5.90
1217552700 5.90
1217553300 5.91
1217561220 5.90
1217569740 5.90
1217574660 5.90
1217583180 5.90
1217591700 5.91
1217596620 5.90
1217605140 5.91
1217616060 5.91
1217620980 5.91
1217629500 5.91
1217638020 5.91
1217642940 5.92
1217651460 5.92
1217659980 5.92
1217664900 5.92
1217673420 5.92
1217678400 5.92
1217686860 5.92
1217695440 5.92
1217700300 5.92
1217708880 5.92
1217717400 5.92
1217722320 5.92
1217730840 5.92
1217739360 5.92
1217744220 5.92
1217752740 5.92
1217757660 5.92
1217766180 5.92
1217774700 5.92
1217779620 5.92
1217788140 5.92
1217796660 5.92
1217801580 5.92
1217810100 5.91
1217818620 5.92
1217823540 5.92
1217834460 5.92
1217842980 5.92
1217847900 5.92
1217856420 5.91
1217864940 5.92
1217869860 5.91
1217878440 5.92
1217886900 5.92
1217891820 5.92
1217900400 5.92
1217905260 5.92
1217913780 5.91
1217927220 5.91
1217935740 5.91
1217944260 5.91
1217949180 5.91
1217957700 5.91
1217966220 5.91
1217971140 5.90
1217979660 5.90
1217984580 5.90
1217993100 5.91
1218001620 5.91
1218006540 5.90
1218015060 5.91
1218023580 5.91
1218028560 5.90
1218037080 5.90
1218045540 5.91
1218052920 5.91
1218061440 5.91
1218069960 5.90
1218074880 5.91
1218083400 5.90
1218091920 5.90
1218096840 5.90
1218105360 5.90
1218113880 5.91
1218118800 5.90
1218127320 5.91
1218132240 5.90
1218140760 5.90
1218149280 5.90
1218154200 5.90
1218162720 5.90
1218171240 5.91
1218176160 5.90
1218184680 5.90
1218189600 5.90
1218198120 5.90
1218206640 5.90
1218211560 5.90
1218220080 5.90
1218233520 5.91
1218242040 5.91
1218250560 5.90
1218255480 5.90
1218266400 5.90
1218274920 5.90
1218279840 5.91
1218288360 5.91
1218301800 5.90
1218310320 5.90
1218318840 5.90
1218323760 5.91
1218332280 5.90
1218337200 5.90
1218345720 5.90
1218354240 5.91
1218359160 5.90
1218367680 5.90
1218376200 5.90
1218381120 5.90
1218389640 5.90
1218398160 5.90
1218403080 5.90
1218411600 5.90
1218416520 5.90
1218425040 5.90
1218438480 5.91
1218447000 5.91
1218455520 5.91
1218460440 5.91
1218468960 5.91
1218477420 5.91
1218482340 5.91
1218493320 5.91
1218501780 5.91
1218506700 5.90
1218515220 5.90
1218523740 5.90
1218528660 5.90
1218540360 5.90
1218548880 5.90
1218553800 5.90
1218562320 5.90
1218570840 5.90
1218575760 5.90
1218584280 5.90
1218589200 5.90
1218597720 5.90
1218606240 5.90
1218611160 5.90
1218619680 5.90
1218628200 5.90
1218633120 5.91
1218641640 5.91
1218650160 5.91
1218655080 5.91
1218666000 5.90
1218674520 5.91
1218679440 5.90
1218687960 5.90
1218696480 5.91
1218701340 5.90
1218709860 5.90
1218718380 5.90
1218723300 5.90
1218731820 5.90
1218740340 5.90
1218745260 5.90
1218753780 5.90
1218758700 5.90
1218767220 5.90
1218775740 5.91
1218780660 5.91
1218789180 5.91
1218797700 5.90
1218802620 5.90
1218811080 5.90
1218816000 5.90
1218824520 5.90
1218833040 5.90
1218837960 5.90
1218846480 5.90
1218855000 5.90
1218859920 5.90
1218868440 5.91
1218876960 5.91
1218881880 5.91
1218892800 5.91
1218901320 5.91
1218906180 5.90
1218914760 5.91
1218923220 5.91
1218928140 5.90
1218936660 5.90
1218945180 5.90
1218950100 5.90
1218972060 5.90
1218985500 5.90
1218994020 5.90
1219002540 5.90
1219007460 5.90
1219015920 5.90
1219024440 5.91
1219029360 5.91
1219037880 5.90
1219042800 5.90
1219051320 5.90
1219059840 5.90
1219064760 5.90
1219073280 5.90
1219081800 5.90
1219086720 5.90
1219095240 5.89
1219108680 5.91
1219119600 5.91
1219128120 5.91
1219133040 5.91
1219141560 5.91
1219150080 5.91
1219155000 5.91
1219163460 5.91
1219171980 5.91
1219176900 5.90
1219185420 5.90
1219193940 5.90
1219198860 5.91
1219207380 5.90
1219212300 5.91
1219220820 5.91
1219229340 5.91
1219234260 5.91
1219242780 5.90
1219251300 5.91
1219256220 5.86
1219264740 5.91
1219269660 5.91
1219278180 5.91
1219286700 5.91
1219291620 5.91
1219300140 5.90
1219308660 5.90
1219313580 5.90
1219322100 5.91
1219330620 5.90
1219335540 5.91
1219346460 5.91
1219354980 5.90
1219359900 5.90
1219368420 5.90
1219376940 5.90
1219381860 5.91
1219390380 5.90
1219398900 5.91
1219403820 5.90
1219412340 5.90
1219417260 5.90
1219425780 5.90
1219434300 5.90
1219439160 5.90
1219447680 5.90
1219456200 5.90
1219461120 5.90
1219469640 5.90
1219478160 5.90
1219483080 5.90
1219491600 5.90
1219496520 5.90
1219505040 5.90
1219513560 5.90
1219518480 5.90
1219527000 5.90
1219535520 5.90
1219540440 5.90
1219548960 5.90
1219557480 5.90
1219564800 5.90
1219573320 5.90
1219581840 5.90
1219586760 5.90
1219595280 5.90
1219603800 5.90
1219608720 5.90
1219617240 5.90
1219625760 5.90
1219630680 5.90
1219639200 5.90
1219644120 5.90
1219652640 5.90
1219661160 5.90
1219666080 5.90
1219674600 5.89
1219683120 5.90
1219688040 5.90
1219696560 5.90
1219705080 5.90
1219709940 5.90
1219718460 5.90
1219723380 5.90
1219731900 5.90
1219740420 5.90
1219745340 5.90
1219753860 5.90
1219762380 5.90
1219767300 5.90
1219775820 5.90
1219784340 5.90
1219791660 5.90
1219800180 5.90
1219808700 5.90
1219813620 5.90
1219822140 5.90
1219830660 5.90
1219835580 5.91
1219844100 5.91
1219852620 5.91
1219857540 5.91
1219866060 5.90
1219870980 5.90
1219879440 5.91
1219887960 5.90
1219892880 5.91
1219901400 5.90
1219909920 5.91
1219914840 5.90
1219923360 5.90
1219931880 5.89
1219936800 5.90
1219945320 5.90
1219950240 5.90
1219958760 5.90
1219967280 5.90
1219972200 5.90
1219980720 5.90
1219989240 5.89
1219994160 5.90
1220002680 5.90
1220013600 5.90
1220018520 5.90
1220027040 5.90
1220035560 5.90
1220040480 5.90
1220048940 5.90
1220057460 5.90
1220062380 5.90
1220070900 5.90
1220079420 5.90
1220084340 5.90
1220092860 5.89
1220097780 5.89
1220106300 5.89
1220114820 5.90
1220119740 5.90
1220128260 5.90
1220136780 5.89
1220141700 5.89
1220150220 5.89
1220158740 5.89
1220163660 5.89
1220172180 5.89
1220177100 5.89
1220185620 5.89
1220194140 5.89
1220199060 5.89
1220207520 5.89
1220216040 5.89
1220220960 5.89
1220229480 5.89
1220240400 5.89
1220245320 5.89
1220253840 5.90
1220262360 5.89
1220267280 5.90
1220275800 5.90
1220284320 5.90
1220289180 5.90
1220297700 5.89
1220306220 5.89
1220311140 5.89
1220319660 5.89
1220324580 5.89
1220333100 5.90
1220341620 5.89
1220346540 5.89
1220355060 5.89
1220363580 5.89
1220368500 5.89
1220377020 5.89
1220385540 5.89
1220390460 5.89
1220398980 5.89
1220403900 5.89
1220412420 5.88
1220420940 5.88
1220425860 5.88
1220434380 5.89
1220442900 5.89
1220447820 5.89
1220456340 5.89
1220467260 5.89
1220472180 5.89
1220480700 5.89
1220489220 5.89
1220494140 5.88
1220502660 5.88
1220511180 5.89
1220516100 5.90
1220524620 5.90
1220533080 5.91
1220538000 5.90
1220546520 5.89
1220551440 5.89
1220559960 5.89
1220573400 5.89
1220581920 5.89
1220590440 5.88
1220595360 6.39
1220620560 6.83
1220632860 5.88
1220637780 5.89
1220646300 5.89
1220654820 5.89
1220659740 5.89
1220668200 5.89
1220676720 5.88
1220681640 5.88
1220690160 5.88
1220698680 5.88
1220703600 5.88
1220712120 5.89
1220716980 5.89
1220725500 5.90
1220734020 5.89
1220738940 5.88
1220747460 5.89
1220755980 5.89
1220760900 5.89
1220769420 5.88
1220777940 5.88
1220785200 5.88
1220793720 5.88
1220802240 5.89
1220807160 5.89
1220815680 5.89
1220824200 5.89
1220829120 5.89
1220837580 5.89
1220846100 5.89
1220851020 5.89
1220859540 5.89
1220864460 5.89
1220872980 5.88
1220881500 5.88
1220886420 5.88
1220894940 5.88
1220903460 5.88
1220908380 5.89
1220916840 5.88
1220925360 5.88
1220930280 5.88
1220938800 5.88
1220943720 5.88
1220952240 5.88
1220960760 5.88
1220965680 5.88
1220974200 5.88
1220982720 5.88
1220987640 5.89
1220996100 5.87
1221004620 5.87
1221009540 5.87
1221020460 5.87
1221028980 5.87
1221033900 5.87
1221042420 5.87
1221050940 5.87
1221055800 5.87
1221064320 5.86
1221072840 5.86
1221077760 5.87
1221086280 5.87
1221091200 5.87
1221099720 5.87
1221108240 5.87
1221113160 5.87
1221121680 5.87
1221130200 5.87
1221135060 5.87
1221143580 5.87
1221152100 5.87
1221157020 5.87
1221165540 5.87
1221178980 5.87
1221187500 5.87
1221192420 5.87
1221200940 5.87
1221209400 5.87
1221214320 5.87
1221222840 5.87
1221231360 5.86
1221236280 5.87
1221247200 5.87
1221255720 5.87
1221260640 5.87
1221269160 5.87
1221277620 5.87
1221282540 5.87
1221291060 5.87
1221299580 5.87
1221304500 5.87
1221313020 5.87
1221321540 5.87
1221334980 5.87
1221339840 5.87
1221348360 5.88
1221356880 5.87
1221361800 5.88
1221370320 5.87
1221378840 5.87
1221383760 5.87
1221392280 5.87
1221397200 5.87
1221405720 5.87
1221414180 5.87
1221419100 5.87
1221427620 5.88
1221436140 5.88
1221441060 5.88
1221449580 5.88
1221463020 5.88
1221471540 5.89
1221482460 5.89
1221487380 5.89
1221495900 5.89
1221504420 5.89
1221509340 5.89
1221517860 5.91
1221526380 5.89
1221531300 5.89
1221539820 5.89
1221548280 5.89
1221553200 5.89
1221561720 5.89
1221566640 5.89
1221575160 5.89
1221583680 5.88
1221588600 5.89
1221597120 5.93
1221605580 5.93
1221610500 5.93
1221619020 5.93
1221627540 5.93
1221632460 5.93
1221640980 5.93
1221645900 5.93
1221654420 5.93
1221662880 5.93
1221667800 5.93
1221676320 5.93
1221684840 5.93
1221689760 5.93
1221698280 5.93
1221709200 5.93
1221714060 5.93
1221722580 5.92
1221731100 5.93
1221736020 5.93
1221744540 5.93
1221753060 5.92
1221757980 5.92
1221766500 5.92
1221775020 5.91
1221779940 5.92
1221788460 5.92
1221793320 5.92
1221801900 5.92
1221810360 5.92
1221815280 5.92
1221823800 5.92
1221832320 5.92
1221837240 5.92
1221845760 5.92
1221854280 5.92
1221859200 5.92
1221867720 5.92
1221872640 5.92
1221881160 5.92
1221889680 5.92
1221894600 5.92
1221903060 5.92
1221911580 5.92
1221916500 5.92
1221925020 5.92
1221933540 5.92
1221940860 5.92
1221949380 5.92
1221957900 5.92
1221962820 5.92
1221971340 5.92
1221979860 5.92
1221984780 5.92
1221993240 5.92
1222001760 5.92
1222006680 5.92
1222015200 5.92
1222020120 5.92
1222028640 5.92
1222037160 5.93
1222042080 5.93
1222050600 5.94
1222059120 5.94
1222064040 5.94
1222072560 5.93
1222081020 5.93
1222085940 5.93
1222094460 5.93
1222099380 5.93
1222107900 5.93
1222116420 5.93
1222121340 5.93
1222129860 5.93
1222138380 5.93
1222143300 5.93
1222151820 5.93
1222160280 5.93
1222167600 5.93
1222176120 5.94
1222184640 5.93
1222189560 5.93
1222198080 5.93
1222206600 5.93
1222211520 5.93
1222220040 5.93
1222228560 5.92
1222233480 5.92
1222242000 5.92
1222246920 5.92
1222255440 5.93
1222263960 5.93
1222268880 5.93
1222277400 5.93
1222285920 5.93
1222290780 5.92
1222299300 5.92
1222307820 5.92
1222312740 5.93
1222321260 5.93
1222326180 5.92
1222334700 5.92
1222343220 5.93
1222348140 5.92
1222356660 5.92
1222365180 5.92
1222370100 5.93
1222378560 5.93
1222387080 5.92
1222394400 5.92
1222402920 5.93
1222411440 5.93
1222416360 5.92
1222424880 5.92
1222433400 5.93
1222438320 5.93
1222446840 5.93
1222455360 5.93
1222460220 5.93
1222468740 5.93
1222473660 5.94
1222482180 5.94
1222490700 5.93
1222495620 5.93
1222504140 5.93
1222512660 5.92
1222517580 5.92
1222526100 5.92
1222534620 5.92
1222539540 5.92
1222548060 5.92
1222552980 5.92
1222561500 5.92
1222570020 5.92
1222574880 5.92
1222583400 5.92
1222591920 5.92
1222596840 5.92
1222605360 5.92
1222613880 5.92
1222621200 5.92
1222629720 5.93
1222638240 5.93
1222643160 5.93
1222651680 5.93
1222660200 5.93
1222665120 5.92
1222673640 5.92
1222682160 5.93
1222687020 5.92
1222695540 5.92
1222700460 5.92
1222708980 5.92
1222717500 5.92
1222722420 5.92
1222730940 5.97
1222739400 5.96
1222744320 5.96
1222752840 5.98
1222761360 5.96
1222766280 5.96
1222774740 5.97
1222779660 5.97
1222788180 5.96
1222796700 5.97
1222801620 5.92
1222810140 5.93
1222818660 5.92
1222823520 5.92
1222824180 5.96
1222832040 5.92
1222840560 5.92
1222845480 5.92
1222856400 5.92
1222864920 5.92
1222869840 5.92
1222878360 5.92
1222886880 5.93
1222891800 5.92
1222900320 5.92
1222908840 5.92
1222913760 5.92
1222922280 5.92
1222927200 5.92
1222935720 5.92
1222944240 5.92
1222950060 6.06
1222959600 5.92
1222968120 5.92
1222976640 5.92
1222981560 5.92
1222990080 5.92
1222998600 5.92
1223003520 5.92
1223012040 5.92
1223020500 5.92
1223025420 5.92
1223033940 5.88
1223038860 5.92
1223047380 5.92
1223055900 5.92
1223060820 5.92
1223069340 5.92
1223077860 5.92
1223082720 5.92
1223091240 5.92
1223099760 5.92
1223104680 5.92
1223115600 5.92
1223124120 5.92
1223129040 5.92
1223146080 5.92
1223150940 5.92
1223159460 5.92
1223167980 5.92
1223189940 5.92
1223194860 5.92
1223203380 5.92
1223208300 5.92
1223216820 5.92
1223225280 5.92
1223230200 5.92
1223238720 5.92
1223247240 5.92
1223252160 5.92
1223260680 5.92
1223265600 5.92
1223274120 5.92
1223282640 5.92
1223287560 5.92
1223296080 5.92
1223304600 5.92
1223309520 5.92
1223318040 5.92
1223326560 5.92
1223331420 5.92
1223339940 5.95
1223350860 5.92
1223355780 5.92
1223364300 5.92
1223372820 5.92
1223377740 5.92
1223386260 5.92
1223394780 5.92
1223399700 5.92
1223408220 5.91
1223416740 5.92
1223421660 5.91
1223430120 5.92
1223435040 5.95
1223443560 5.92
1223452080 5.92
1223457000 5.92
1223465520 5.92
1223478960 5.92
1223495280 5.91
1223500200 5.91
1223508720 5.91
1223517240 5.92
1223522160 5.91
1223530680 5.91
1223535600 5.91
1223544120 5.91
1223552580 5.91
1223557500 5.92
1223566020 5.91
1223574540 5.91
1223579460 5.91
1223587980 5.91
1223596500 5.91
1223601420 5.91
1223609880 5.93
1223620800 5.91
1223625720 5.91
1223634240 5.91
1223642760 5.91
1223647680 5.91
1223656200 5.91
1223664720 5.91
1223669580 5.91
1223678100 5.91
1223686680 5.91
1223691600 5.91
1223700120 5.91
1223705040 5.91
1223713560 5.91
1223722080 5.91
1223726940 5.91
1223735460 5.91
1223743980 5.91
1223748900 5.91
1223757420 5.91
1223765940 5.91
1223770860 5.91
1223779380 5.91
1223784300 5.91
1223792820 5.91
1223801280 5.91
1223806200 5.91
1223814720 5.91
1223823240 5.91
1223828160 5.91
1223836680 5.91
1223847600 5.91
1223852520 5.91
1223861040 5.91
1223869560 5.94
1223874480 5.93
1223882940 5.90
1223891460 5.90
1223896380 5.90
1223904900 5.90
1223913420 5.90
1223918340 5.90
1223926860 5.90
1223931780 5.90
1223940300 5.90
1223948760 5.90
1223953680 5.90
1223962200 5.90
1223970720 5.90
1223975640 5.90
1223984160 5.90
1223992680 5.90
1223997600 5.90
1224006120 5.90
1224010980 5.90
1224019500 5.90
1224028020 5.90
1224032940 5.90
1224041460 5.90
1224049980 5.89
1224054900 5.89
1224063420 5.90
1224071940 5.90
1224079200 5.90
1224087720 5.90
1224096240 5.90
1224101160 5.90
1224109680 5.90
1224118200 5.90
1224123120 5.90
1224131640 5.90
1224140160 5.90
1224145020 5.90
1224153540 5.90
1224158460 5.90
1224166980 5.90
1224175500 5.90
1224180420 5.90
1224188940 5.90
1224197460 5.90
1224202380 5.93
1224210900 5.90
1224219420 5.90
1224224340 5.90
1224232860 5.90
1224237780 5.90
1224246300 5.90
1224254820 5.90
1224259740 5.90
1224268260 5.90
1224276780 5.90
1224281700 5.90
1224290160 5.90
1224298680 5.90
1224306000 5.90
1224314520 5.90
1224323040 5.91
1224327960 5.89
1224336480 5.90
1224345000 5.90
1224349920 5.90
1224358440 5.90
1224366960 5.90
1224371820 5.90
1224380340 5.90
1224385260 5.90
1224393780 5.90
1224402300 5.91
1224407220 5.90
1224415740 5.90
1224424260 5.90
1224429180 5.90
1224437700 5.90
1224446220 5.90
1224451140 5.90
1224459660 5.90
1224464580 5.90
1224473100 5.90
1224481620 5.90
1224486480 5.90
1224495000 5.90
1224503520 5.90
1224508440 5.90
1224516960 5.90
1224525480 5.90
1224532800 5.90
1224541320 5.90
1224549840 5.90
1224554760 5.90
1224563280 5.90
1224571740 5.90
1224576660 5.90
1224585180 5.90
1224593700 5.90
1224598620 5.90
1224607140 5.90
1224612060 5.90
1224620580 5.90
1224629100 5.90
1224634020 5.90
1224642540 5.90
1224651000 5.90
1224655920 5.90
1224664440 5.90
1224672960 5.90
1224677880 5.90
1224686400 5.90
1224691320 5.90
1224699840 5.90
1224708360 5.90
1224713280 5.90
1224721800 5.90
1224730260 5.90
1224735180 5.90
1224743700 5.90
1224752220 5.90
1224757140 5.89
1224768060 5.89
1224776580 5.89
1224781500 5.89
1224790020 5.89
1224798540 5.90
1224809340 5.90
1224814260 5.90
1224822780 5.91
1224831300 5.91
1224836220 5.91
1224844740 5.91
1224849660 5.91
1224858180 5.91
1224866700 5.91
1224871620 5.91
1224880140 5.91
1224888660 5.91
1224893580 5.91
1224902100 5.91
1224910620 5.91
1224915540 5.91
1224924060 5.91
1224928980 5.91
1224937500 5.91
1224946020 5.91
1224950940 5.91
1224955860 5.91
1224964320 5.91
1224969240 5.91
1224977760 5.91
1224986280 5.91
1224993600 5.91
1225002120 5.91
1225010640 5.91
1225015560 5.91
1225024080 5.91
1225032600 5.91
1225037520 5.91
1225045980 5.91
1225054500 5.91
1225059420 5.91
1225067940 5.91
1225072860 5.91
1225081380 5.91
1225089900 5.91
1225094820 5.91
1225103340 5.91
1225111860 5.91
1225116720 5.91
1225125240 5.91
1225133760 5.91
1225138680 5.91
1225147200 5.91
1225152120 5.91
1225160640 5.91
1225169160 5.91
1225174080 5.91
1225182600 5.91
1225191120 5.91
1225196040 5.91
1225204560 5.91
1225213080 5.91
1225220400 5.91
1225228920 5.91
1225237440 5.91
1225242360 5.91
1225250880 5.91
1225259400 5.91
1225264320 5.91
1225272840 5.91
1225281360 5.91
1225286280 5.91
1225294800 5.90
1225299720 5.90
1225308240 5.90
1225316760 5.90
1225321680 5.90
1225330200 5.90
1225338720 5.90
1225343640 5.90
1225352160 5.90
1225360680 5.90
1225365540 5.91
1225374060 5.91
1225378980 5.91
1225387500 5.91
1225396020 5.91
1225400940 5.91
1225409460 5.91
1225417980 5.91
1225422900 5.91
1225431420 5.91
1225439940 5.91
1225447260 5.91
1225455780 5.91
1225464300 5.91
1225469220 5.91
1225477740 5.91
1225486260 5.91
1225491180 5.91
1225499700 5.91
1225508220 5.91
1225513140 5.91
1225521660 5.91
1225526580 5.91
1225535100 5.91
1225543620 5.91
1225548540 5.90
1225557060 5.90
1225565580 5.90
1225570500 5.90
1225578960 5.90
1225587480 5.90
1225592400 5.90
1225600920 5.90
1225605840 5.90
1225614360 5.90
1225622880 5.90
1225627800 5.90
1225636320 5.90
1225644840 5.90
1225649760 5.90
1225658280 5.90
1225669200 5.90
1225674120 5.90
1225682640 5.90
1225691580 6.00
1225696440 5.90
1225704960 5.90
1225713480 5.90
1225718400 5.90
1225726920 5.90
1225731840 5.90
1225740360 5.90
1225748880 5.89
1225753800 5.89
1225762320 5.89
1225770840 5.89
1225775760 5.89
1225784280 5.89
1225789200 5.89
1225797720 5.89
1225806240 5.89
1225811100 5.89
1225819620 5.89
1225828140 5.89
1225833060 5.89
1225841580 5.89
1225850100 5.89
1225855020 5.89
1225863540 5.89
1225874460 5.89
1225879380 5.89
1225887900 5.89
1225896420 5.89
1225901340 5.89
1225909860 5.89
1225918380 5.89
1225923300 5.89
1225931820 5.89
1225940340 5.89
1225945260 5.89
1225953780 5.89
1225958700 5.89
1225967220 5.89
1225975740 5.89
1225980660 5.89
1225989180 5.89
1225997700 5.89
1226002620 5.89
1226011140 5.89
1226016060 5.89
1226024580 5.89
1226033100 5.89
1226037960 5.89
1226046480 5.89
1226055000 5.89
1226059920 5.89
1226068440 5.89
1226076960 5.89
1226081880 5.89
1226092800 5.89
1226101320 5.89
1226106240 5.89
1226114760 5.88
1226123280 5.89
1226128200 5.89
1226136720 5.89
1226145240 5.89
1226150160 5.91
1226158680 5.91
1226163600 5.91
1226172120 5.92
1226180640 5.91
1226185560 5.91
1226194020 5.91
1226202540 5.92
1226207460 5.91
1226215980 5.91
1226224500 5.91
1226229420 5.92
1226237940 5.91
1226242860 5.91
1226251380 5.91
1226259900 5.92
1226264820 5.91
1226281860 5.91
1226286780 5.91
1226295300 5.91
1226303820 5.91
1226308740 5.91
1226319600 5.91
1226328120 5.91
1226333040 5.91
1226341560 5.91
1226350080 5.91
1226355000 5.91
1226363520 5.91
1226372040 5.91
1226376960 5.91
1226385480 5.91
1226390400 5.92
1226398920 5.92
1226407440 5.91
1226412360 5.91
1226420880 5.91
1226429400 5.91
1226434320 5.91
1226442840 5.91
1226451360 5.91
1226456280 5.91
1226464800 5.91
1226469660 5.90
1226478180 5.91
1226486700 5.91
1226491620 5.91
1226500140 5.91
1226508660 5.91
1226513580 5.91
1226522100 5.91
1226530620 5.91
1226535540 5.91
1226546460 5.91
1226554980 5.91
1226559900 5.91
1226568420 5.91
1226576940 5.91
1226581860 5.91
1226590380 5.90
1226598900 5.91
1226603820 5.91
1226612340 5.91
1226617200 5.90
1226625720 5.90
1226634240 5.90
1226639160 5.90
1226647680 5.90
1226656200 5.90
1226661120 5.90
1226669640 5.90
1226678160 5.90
1226683080 5.90
1226691600 5.90
1226696520 5.90
1226705040 5.90
1226713560 5.90
1226718480 5.90
1226727000 5.90
1226735520 5.90
1226740440 5.90
1226748960 5.90
1226757480 5.90
1226764800 5.90
1226773320 5.90
1226781840 5.90
1226786760 5.90
1226795280 5.90
1226803800 5.90
1226808720 5.90
1226817180 5.90
1226825700 5.90
1226830620 5.90
1226839140 5.90
1226844060 5.90
1226852580 5.90
1226861100 5.90
1226866020 5.90
1226874540 5.90
1226883060 5.90
1226887980 5.90
1226896500 5.90
1226905020 5.93
1226909940 5.92
1226918460 5.92
1226923380 5.93
1226931900 5.93
1226940420 5.93
1226945340 5.92
1226953860 5.92
1226962380 5.92
1226967300 5.92
1226975820 5.92
1226984340 5.92
1226991660 5.91
1227000180 5.91
1227008700 5.91
1227013620 5.91
1227022140 5.91
1227030660 5.91
1227035520 5.91
1227044040 5.91
1227052620 5.91
1227057540 5.91
1227066060 5.91
1227070980 5.91
1227079500 5.91
1227087960 5.91
1227092880 5.91
1227101400 5.91
1227109920 5.91
1227114840 5.91
1227123360 5.91
1227131880 5.91
1227136800 5.91
1227145320 5.91
1227150240 5.91
1227158760 5.91
1227167280 5.91
1227172200 5.90
1227180720 5.90
1227189240 5.90
1227194160 5.90
1227202680 5.91
1227213600 5.91
1227218520 5.90
1227227040 5.91
1227235560 5.91
1227240480 5.90
1227249000 5.91
1227257520 5.91
1227262440 5.91
1227270960 5.90
1227279480 5.90
1227284400 5.91
1227292920 5.90
1227297840 5.90
1227306360 5.90
1227314880 5.90
1227319800 5.90
1227328320 5.90
1227336840 5.90
1227341760 5.90
1227350280 5.90
1227355200 5.90
1227363720 5.90
1227372240 5.90
1227377160 5.90
1227385680 5.90
1227394200 5.90
1227399120 5.90
1227407640 5.90
1227416160 5.90
1227421080 5.90
1227432000 5.90
1227440520 5.89
1227445440 5.90
1227453960 5.90
1227462480 5.90
1227467400 5.90
1227475920 5.91
1227484440 5.90
1227489360 5.90
1227497880 5.90
1227502800 5.91
1227511320 5.90
1227519840 5.90
1227524760 5.90
1227533280 5.90
1227541800 5.90
1227546720 5.90
1227555240 5.90
1227563760 5.90
1227568680 5.90
1227577140 5.90
1227582120 5.90
1227590640 5.89
1227599160 5.90
1227604080 5.90
1227612600 5.90
1227621120 5.90
1227626040 5.90
1227634560 5.90
1227643080 5.90
1227650400 5.90
1227658920 5.90
1227667440 5.90
1227672360 5.90
1227680880 5.90
1227689340 5.90
1227694260 5.89
1227702780 5.89
1227711300 5.89
1227716220 5.90
1227724740 5.90
1227729660 5.90
1227738180 5.90
1227746700 5.90
1227751620 5.89
1227760140 5.90
1227768660 5.89
1227773580 5.90
1227782100 5.89
1227790620 5.89
1227795540 5.89
1227804060 5.89
1227808980 5.89
1227817500 5.89
1227826020 5.89
1227830940 5.89
1227839460 5.89
1227847980 5.89
1227852900 5.89
1227861420 5.89
1227869940 5.89
1227877260 5.89
1227885780 5.89
1227894300 5.89
1227899220 5.89
1228052940 5.89
1228057860 5.89
1228066380 5.89
1228074900 5.89
1228079820 5.89
1228088340 5.89
1228092540 5.89
1228099260 5.89
1228104180 5.89
1228112700 5.89
1228121220 5.89
1228126140 5.89
1228134660 5.89
1228143180 5.89
1228148100 5.89
1228156620 5.89
1228165140 5.89
1228170060 5.89
1228178580 5.89
1228183500 5.89
1228192020 5.90
1228200540 5.90
1228205460 5.90
1228213980 5.89
1228222500 5.89
1228227420 5.89
1228235940 5.90
1228240860 5.89
1228249320 5.90
1228257840 5.89
1228262760 5.89
1228271280 5.89
1228279800 5.88
1228284720 5.88
1228293240 5.88
1228301760 5.87
1228306680 5.87
1228317600 5.87
1228326120 5.87
1228331100 5.87
1228339620 5.87
1228348140 5.87
1228353060 5.87
1228361580 5.87
1228370100 5.86
1228375020 5.87
1228383540 5.87
1228388460 5.87
1228396980 5.87
1228405500 5.88
1228410420 5.87
1228418940 5.88
1228427460 5.88
1228432380 5.88
1228440900 5.87
1228449420 5.87
1228454340 5.86
1228462860 5.87
1228467780 5.87
1228476300 5.87
1228484820 5.87
1228489680 5.87
1228498200 5.87
1228506720 5.87
1228511640 5.87
1228520160 5.87
1228528740 5.87
1228536000 5.88
1228544520 5.87
1228553040 5.87
1228558020 5.87
1228566480 5.88
1228575000 5.87
1228579920 5.87
1228588440 5.87
1228596960 5.87
1228601880 5.87
1228610400 5.87
1228615320 5.87
1228623840 5.87
1228632360 5.87
1228637280 5.87
1228645800 5.87
1228654320 5.87
1228659240 5.87
1228667760 5.87
1228676280 5.87
1228681200 5.87
1228689720 5.87
1228694640 5.86
1228703160 5.86
1228711680 5.86
1228716600 5.86
1228725120 5.86
1228733640 5.87
1228738560 5.87
1228747080 5.86
1228758000 5.87
1228762920 5.87
1228771440 5.87
1228779960 5.86
1228784880 5.86
1228793400 5.86
1228801920 5.86
1228806840 5.86
1228815300 5.86
1228823880 5.86
1228828800 5.86
1228837320 5.86
1228842240 5.86
1228850760 5.86
1228859280 5.86
1228864200 5.86
1228872720 5.88
1228881240 5.85
1228886160 5.85
1228894680 5.85
1228899600 5.86
1228908120 5.86
1228916640 5.86
1228921500 5.86
1228930020 5.85
1228938540 5.85
1228943460 5.85
1228951980 5.85
1228960500 5.85
1228965420 5.85
1228973940 5.85
1228984860 5.85
1228989780 5.85
1228998300 5.85
1229006820 5.85
1229011740 5.85
1229020260 5.85
1229028780 5.85
1229033700 5.84
1229042220 5.85
1229050740 5.85
1229055660 5.84
1229064180 5.84
1229069100 5.84
1229077620 5.83
1229086140 5.85
1229091060 5.85
1229099580 5.85
1229108100 5.85
1229113020 5.85
1229121540 5.85
1229126460 5.85
1229134980 5.85
1229143500 5.85
1229148420 5.85
1229156940 5.85
1229165460 5.85
1229170380 5.85
1229178900 5.85
1229192340 5.85
1229203260 5.85
1229211780 5.85
1229216700 5.85
1229225220 5.85
1229233740 5.85
1229238660 5.85
1229247180 5.85
1229255700 5.85
1229260620 5.85
1229269140 5.85
1229274060 5.85
1229282580 5.85
1229291100 5.85
1229296020 5.85
1229304540 5.85
1229313060 5.85
1229317980 5.85
1229326500 5.87
1229335020 5.85
1229339940 5.85
1229348460 5.85
1229353380 5.87
1229361900 5.87
1229370420 5.87
1229375340 5.86
1229383860 5.86
1229392380 5.86
1229397300 5.86
1229405820 5.86
1229414340 5.86
1229421660 5.86
1229430180 5.86
1229438700 5.86
1229443620 5.85
1229452140 5.85
1229460660 5.85
1229465580 5.85
1229474100 5.85
1229482620 5.85
1229487540 5.85
1229496060 5.86
1229500980 5.86
1229509500 5.86
1229518020 5.86
1229522940 5.86
1229531460 5.86
1229539980 5.86
1229544900 5.85
1229553420 5.85
1229561940 5.86
1229566860 5.85
1229575380 5.85
1229580300 5.85
1229588820 5.85
1229597340 5.85
1229602260 5.85
1229610780 5.85
1229619300 5.85
1229624220 5.85
1229632740 5.85
1229643660 5.86
1229648580 5.86
1229657160 5.86
1229665680 5.85
1229670600 5.84
1229679120 5.84
1229687640 5.83
1229692560 5.85
1229701080 5.83
1229706000 5.83
1229714520 5.85
1229723040 5.83
1229727960 5.83
1229736480 5.85
1229745000 5.85
1229749920 5.85
1229758440 5.85
1229766960 5.85
1229771880 5.85
1229780400 5.85
1229785320 5.85
1229793840 5.85
1229802360 5.85
1229807280 5.85
1229815800 5.85
1229824320 5.85
1229829240 5.85
1229837760 5.85
1229846280 5.85
1229853600 5.85
1229862120 5.85
1229870640 5.85
1229875560 5.85
1229884080 5.85
1229892600 5.85
1229897520 5.85
1229906040 5.85
1229914560 5.85
1229919480 5.85
1229928000 5.84
1229932920 5.87
1229941440 5.87
1229949960 5.87
1229954880 5.87
1229963400 5.87
1229971920 5.86
1229976840 5.87
1229985360 5.87
1229993880 5.86
1229998800 5.86
1230007320 5.86
1230012240 5.86
1230020760 5.86
1230029280 5.86
1230034200 5.87
1230042720 5.86
1230051240 5.86
1230056160 5.86
1230064680 5.86
1230075600 5.86
1230080520 5.86
1230089040 5.86
1230097560 5.86
1230102480 5.86
1230111060 5.86
1230119580 5.86
1230124500 5.86
1230133020 5.86
1230141540 5.86
1230146460 5.86
1230154980 5.86
1230159900 5.86
1230168420 5.86
1230176940 5.86
1230181860 5.86
1230190380 5.86
1230199020 6.04
1230206400 5.86
1230214920 5.86
1230223440 5.86
1230228360 5.86
1230236880 5.86
1230245400 5.86
1230250320 5.86
1230258840 5.86
1230267360 5.86
1230272280 5.86
1230283200 5.86
1230291720 5.86
1230296640 5.86
1230305100 5.86
1230313620 5.86
1230318540 5.86
1230327060 5.86
1230335580 5.86
1230340500 5.86
1230349020 5.86
1230357540 5.86
1230362460 5.86
1230370980 5.86
1230375900 5.86
1230384420 5.86
1230392940 5.86
1230397800 5.86
1230406320 5.86
1230414840 5.86
1230419760 5.86
1230428280 5.86
1230433200 5.86
1230441720 5.86
1230450240 5.86
1230455160 5.86
1230463680 5.86
1230472200 5.86
1230477120 5.81
1230485640 5.86
1230494160 5.86
1230499080 5.86
1230734340 5.85
1230745260 5.85
1230750240 5.86
1230758760 5.86
1230767280 5.86
1230772200 5.86
1230789180 5.86
1230794100 5.86
1230802620 5.86
1230811140 5.86
1230816060 5.86
1230824580 5.86
1230829500 5.86
1230838020 5.86
1230846540 5.86
1230851460 5.86
1230859980 5.86
1230868500 5.86
1230873420 5.86
1230881940 5.86
1230886800 5.86
1230895320 5.86
1230903840 5.86
1230908760 5.86
1230917280 5.86
1230925800 5.86
1230930720 5.86
1230939240 5.86
1230947760 5.86
1230952680 5.86
1230963600 5.86
1230972060 5.86
1230976980 5.86
1230985500 5.86
1230998940 5.86
1231007460 5.86
1231015980 5.85
1231020900 5.86
1231029420 5.86
1231037940 5.85
1231042860 5.85
1231051380 5.85
1231056300 5.86
1231064820 5.85
1231073340 5.85
1231078260 5.85
1231086720 5.85
1231095240 5.85
1231100160 5.85
1231108680 5.85
1231113600 5.85
1231122120 5.85
1231130640 5.84
1231135560 5.85
1231144080 5.85
1231152600 5.85
1231157520 5.85
1231166040 5.85
1231174560 5.84
1231179420 5.85
1231187940 5.85
1231198860 5.85
1231203780 5.85
1231212300 5.85
1231220820 5.85
1231225740 5.85
1231234260 5.85
1231242780 5.85
1231247700 5.85
1231256220 5.85
1231264740 5.85
1231269660 5.85
1231278180 5.85
1231283100 5.85
1231291620 5.85
1231300080 5.85
1231305000 5.85
1231313520 5.85
1231322040 5.85
1231326960 5.85
1231335480 5.85
1231340400 5.85
1231348920 5.85
1231357440 5.85
1231362360 5.85
1231370880 5.85
1231379400 5.85
1231384320 5.85
1231392840 5.85
1231401360 5.85
1231406280 5.85
1231417200 5.85
1231425720 5.85
1231430640 5.86
1231439160 5.86
1231447680 5.86
1231452600 5.91
1231461060 5.86
1231469580 5.86
1231474500 5.86
1231483020 5.86
1231491540 5.86
1231496460 5.86
1231504920 5.86
1231509840 5.86
1231518360 5.86
1231526880 5.86
1231531800 5.87
1231540320 5.86
1231548840 5.87
1231562280 5.87
1231567200 5.87
1231575720 5.87
1231584240 5.87
1231589160 5.87
1231597680 5.87
1231606200 5.87
1231611120 5.87
1231619640 5.87
1231628160 5.87
1231633080 5.87
1231644000 5.87
1231652520 5.87
1231657440 5.87
1231665900 5.87
1231674420 5.87
1231679340 5.87
1231687860 5.87
1231696380 5.87
1231701300 5.87
1231718340 5.86
1231723260 5.87
1231731780 5.93
1231736640 5.87
1231745160 5.87
1231753680 5.87
1231758600 5.87
1231767120 5.87
1231775640 5.87
1231780560 5.87
1231789080 5.87
1231794000 5.87
1231802520 5.87
1231811040 5.87
1231815960 5.86
1231824480 5.86
1231833000 5.86
1231837860 5.86
1231846440 5.86
1231854900 5.86
1231859880 5.86
1231868340 5.86
1231879260 5.86
1231884180 5.86
1231892700 5.86
1231901220 5.85
1231906140 5.85
1231914660 5.85
1231923180 5.85
1231928100 5.85
1231936620 5.86
1231945140 5.86
1231950060 5.86
1231958580 5.86
1231963500 5.86
1231972020 5.86
1231980480 5.86
1231985400 5.86
1231993920 5.86
1232002440 5.86
1232007360 5.86
1232015940 5.86
1232020860 5.86
1232029380 5.86
1232037900 5.86
1232042820 5.86
1232051340 5.86
1232059860 5.86
1232064720 5.86
1232073240 5.86
1232081760 5.86
1232086680 5.86
1232097600 5.86
1232106120 5.86
1232111040 5.86
1232119560 5.85
1232128080 5.85
1232133000 5.85
1232141520 5.85
1232150040 5.85
1232154960 5.86
1232163480 5.86
1232168400 5.86
1232176920 5.86
1232185440 5.86
1232190360 5.86
1232198880 5.86
1232207400 5.86
1232212320 5.86
1232220840 5.86
1232229360 5.86
1232234280 5.86
1232242800 5.86
1232247720 5.86
1232256240 5.86
1232264760 5.86
1232269680 5.86
1232278200 5.86
1232286660 5.86
1232291580 5.86
1232300100 5.86
1232308620 5.86
1232313540 5.86
1232324460 5.86
1232332980 5.86
1232337900 5.86
1232346420 5.86
1232354940 5.86
1232359860 5.86
1232368380 5.86
1232376900 5.86
1232381820 5.86
1232390340 5.86
1232395260 5.86
1232403780 5.86
1232412300 5.87
1232417220 5.86
1232425740 5.86
1232434260 5.86
1232439180 5.86
1232447700 5.87
1232456220 5.88
1232461140 5.87
1232469660 5.87
1232474580 5.87
1232483100 5.87
1232491620 5.87
1232496540 5.88
1232505060 5.87
1232513580 5.87
1232518500 5.87
1232527020 5.87
1232535540 5.87
1232542860 5.87
1232551380 5.87
1232559900 5.87
1232564820 5.87
1232573340 5.87
1232581860 5.87
1232586780 5.87
1232595300 5.87
1232603820 5.87
1232608740 5.87
1232617260 5.87
1232630700 5.87
1232639220 5.87
1232644140 5.87
1232652660 5.87
1232661180 5.87
1232666100 5.88
1232674620 5.87
1232683140 5.87
1232688060 5.87
1232696580 5.88
1232701500 5.87
1232710020 5.87
1232718540 5.87
1232723460 5.87
1232731980 5.87
1232740500 5.87
1232745420 5.87
1232753940 5.87
1232764860 5.87
1232769780 5.87
1232778300 5.87
1232786820 5.87
1232791740 5.87
1232800260 5.87
1232808780 5.87
1232813700 5.87
1232822220 5.87
1232830740 5.87
1232835660 5.87
1232844180 5.86
1232849100 5.86
1232857620 5.87
1232866140 5.87
1232871060 5.86
1232879580 5.86
1232888100 5.86
1232893020 5.86
1232901540 5.86
1232906460 5.87
1232914980 5.86
1232923500 5.86
1232928420 5.86
1232936940 5.86
1232945460 5.86
1232950380 5.87
1232958900 5.87
1232967360 5.87
1232972280 5.87
1232983200 5.87
1232991720 5.87
1232996700 5.87
1233005220 5.87
1233013740 5.87
1233018660 5.86
1233027180 5.86
1233035700 5.86
1233040620 5.86
1233049140 5.86
1233054060 5.86
1233062580 5.87
1233071100 5.86
1233076020 5.86
1233084540 5.86
1233093060 5.86
1233097980 5.86
1233106500 5.86
1233115020 5.86
1233119940 5.85
1233128460 5.85
1233133380 5.85
1233415260 5.85
1233423780 5.85
1233428760 5.85
1233437280 5.85
1233445740 5.85
1233450660 5.85
1233454860 5.85
1233459180 5.85
1233467700 5.85
1233472680 5.85
1233481200 5.85
1233486120 5.85
1233494640 5.85
1233503160 5.85
1233508080 5.85
1233516600 5.85
1233525120 5.85
1233530040 5.86
1233538560 5.85
1233547080 5.85
1233552000 5.85
1233560520 5.88
1233565440 5.88
1233574020 5.88
1233582540 5.88
1233587460 5.88
1233595980 5.88
1233604500 5.88
1233609420 5.89
1233617940 5.89
1233628860 5.88
1233633780 5.89
1233642300 5.89
1233650820 5.89
1233655740 5.89
1233669120 5.88
1233674040 5.88
1233682560 5.88
1233691080 5.89
1233698400 5.89
1233706920 5.89
1233715440 5.89
1233720360 5.89
1233728880 5.90
1233737460 5.89
1233742380 5.90
1233750840 5.90
1233759420 5.90
1233764340 5.90
1233772860 5.90
1233777780 5.90
1233786300 5.90
1233794820 5.90
1233799740 5.90
1233808260 5.90
1233816780 5.90
1233821700 5.90
1233830220 5.90
1233838740 5.90
1233843660 5.89
1233852180 5.89
1233857100 5.90
1233865620 5.90
1233874140 5.90
1233879060 5.89
1233887580 5.89
1233896160 5.90
1233920520 5.89
1233925440 5.89
1233933960 5.89
1233942480 5.89
1233947400 5.89
1233955920 5.89
1233964440 5.90
1233969360 5.90
1233977880 5.90
1233982800 5.90
1233991320 5.90
1233999840 5.90
1234004760 5.90
1234013280 5.90
1234021800 5.90
1234026720 5.90
1234035300 5.90
1234043760 5.90
1234048740 5.88
1234057260 5.90
1234062180 5.90
1234070700 5.90
1234079220 5.90
1234084140 5.90
1234092660 5.90
1234101180 5.90
1234106100 5.89
1234114620 5.89
1234123140 5.89
1234130460 5.89
1234138980 5.89
1234147500 5.89
1234152420 5.89
1234160940 5.89
1234169460 5.89
1234174380 5.90
1234182900 5.89
1234191420 5.89
1234196400 5.89
1234204920 5.89
1234209840 5.89
1234218360 5.89
1234226880 5.89
1234231800 5.89
1234240320 5.89
1234248840 5.89
1234253760 5.89
1234262280 5.89
1234267200 5.89
1234275720 5.89
1234284240 5.89
1234289220 5.88
1234297740 5.88
1234306260 5.88
1234311180 5.88
1234319700 5.88
1234328220 5.88
1234333140 5.88
1234344060 5.88
1234352580 5.88
1234357500 5.88
1234366020 5.88
1234374540 5.88
1234379460 5.88
1234387980 5.88
1234396560 5.87
1234401480 5.87
1234410000 5.87
1234414920 5.87
1234423440 5.87
1234431960 5.87
1234436880 5.87
1234445400 5.87
1234453920 5.87
1234458840 5.87
1234467420 5.87
1234475940 5.87
1234480860 5.87
1234489380 5.87
1234494300 5.87
1234502820 5.87
1234511340 5.87
1234516260 5.87
1234524780 5.87
1234533300 5.87
1234538220 5.87
1234546740 5.87
1234557660 5.87
1234562580 5.87
1234571160 5.87
1234579680 5.87
1234584600 5.87
1234593120 5.87
1234601640 5.87
1234606560 5.87
1234615080 5.87
1234620000 5.87
1234628520 5.87
1234637040 5.87
1234641960 5.87
1234650480 5.87
1234659000 5.87
1234663920 5.87
1234672440 5.87
1234680960 5.87
1234685880 5.87
1234694400 5.86
1234699320 5.87
1234707840 5.86
1234716360 5.86
1234721280 5.86
1234729800 5.87
1234738320 5.86
1234743240 5.86
1234751760 5.86
1234760280 5.87
1234767600 5.86
1234776120 5.86
1234784640 5.86
1234789560 5.86
1234798080 5.86
1234806600 5.86
1234811520 5.86
1234820040 5.86
1234828620 5.86
1234833540 5.86
1234842060 5.86
1234846980 5.86
1234855500 5.88
1234864020 5.88
1234868940 5.88
1234877520 5.88
1234886040 5.87
1234890960 5.87
1234899480 5.87
1234904400 5.87
1234912920 5.87
1234921440 5.87
1234926360 5.87
1234934880 5.87
1234943400 5.86
1234948320 5.87
1234956840 5.87
1234965420 5.87
1234970340 5.87
1234981260 5.87
1234989780 5.87
1234994700 5.87
1235003220 5.87
1235011740 5.87
1235016660 5.87
1235025180 6.44
1235033700 5.87
1235038620 5.87
1235047140 5.87
1235052060 5.88
1235060580 5.87
1235069100 5.87
1235074020 5.87
1235082540 5.87
1235091120 5.88
1235096040 5.87
1235104560 5.87
1235113080 5.87
1235118000 5.87
1235126520 5.87
1235131440 5.87
1235139960 5.87
1235148480 5.87
1235153400 5.87
1235161920 5.88
1235170440 5.87
1235175360 5.86
1235183940 5.86
1235194860 5.86
1235199780 5.86
1235208300 5.86
1235216820 5.86
1235221740 5.86
1235230260 5.86
1235238780 5.86
1235243700 5.86
1235252280 5.86
1235257200 5.86
1235265720 5.86
1235274240 5.86
1235279160 5.86
1235287680 5.86
1235296260 5.86
1235301180 5.86
1235309700 5.86
1235318220 5.86
1235323140 5.86
1235331660 5.86
1235336580 5.86
1235345100 5.86
1235353620 5.86
1235358540 6.03
1235367000 5.87
1235375520 5.86
1235380440 5.85
1235388960 5.86
1235397480 5.86
1235404800 5.86
1235413320 5.86
1235421840 5.86
1235426760 5.86
1235435280 5.86
1235443800 5.86
1235448720 5.86
1235457240 5.86
1235465760 5.85
1235470740 5.86
1235479260 5.85
1235484180 5.86
1235492700 5.86
1235501220 5.86
1235506140 5.86
1235514660 5.86
1235523180 5.86
1235528100 5.86
1235536620 5.86
1235545140 5.86
1235550060 5.86
1235558580 5.86
1235563500 5.86
1235572020 5.85
1235580540 5.86
1235585460 5.86
1235593980 5.85
1235602500 5.85
1235607480 5.85
1235618400 5.86
1235626860 5.85
1235631780 5.86
1235640360 5.86
1235648880 5.86
1235653740 5.86
1235662320 5.86
1235670780 5.86
1235675700 5.86
1235684220 5.85
1235692740 5.85
1235697660 5.86
1235706180 5.86
1235711100 5.85
1235719680 5.85
1235728140 5.85
1235733120 5.85
1235741580 5.85
1235750160 5.85
1235755080 5.86
1235763600 5.86
1235768520 5.85
1235777040 5.85
1235785560 5.85
1235790480 5.85
1235799000 5.85
1235807520 5.85
1235829480 5.85
1235836800 5.85
1235845320 5.85
1235853840 5.85
1235858760 5.84
1235867280 5.85
1235869080 5.79
1235875800 5.85
1235876400 5.85
1235880720 5.85
1235884920 5.85
1235889240 5.85
1235893440 5.84
1235897760 5.85
1235898360 5.84
1235902680 5.85
1235906880 5.76
1235911200 5.86
1235915400 5.85
1235916120 5.85
1235920320 5.85
1235924640 5.85
1235928840 5.85
1235933160 5.85
1235937360 5.85
1235938080 5.85
1235942280 5.85
1235946600 5.85
1235950800 5.86
1235955120 5.85
1235955720 5.85
1235960040 5.85
1235964240 5.85
1235968620 5.85
1235972760 5.85
1235977140 5.85
1235977680 5.85
1235982060 5.85
1235986200 5.85
1235990580 5.86
1235994720 5.85
1235999640 5.85
1236003900 5.85
1236008220 5.85
1236016740 5.85
1236017340 5.86
1236021660 5.85
1236030180 5.86
1236034380 5.86
1236039300 5.86
1236043500 5.85
1236047820 5.86
1236056280 5.85
1236056940 5.86
1236063600 5.85
1236072120 5.85
1236073980 5.85
1236078900 5.86
1236080640 5.86
1236085560 5.86
1236087420 5.86
1236094080 5.86
1236095880 5.85
1236102600 5.86
1236103200 5.85
1236107520 5.86
1236111720 5.85
1236116040 5.86
1236120240 5.86
1236124620 5.86
1236125160 5.85
1236129660 5.48
1236133680 5.85
1236142200 5.86
1236147120 5.86
1236155640 5.86
1236164220 5.86
1236168480 5.85
1236169260 5.48
1236176940 5.85
1236185460 5.85
1236190380 5.85
1236198960 5.85
1236207480 5.85
1236208080 5.85
1236214800 5.85
1236216540 5.85
1236223320 5.85
1236225060 5.85
1236229980 5.85
1236231780 5.85
1236236760 5.85
1236238560 5.85
1236245280 5.85
1236247080 5.85
1236253800 5.85
1236254400 5.85
1236258720 5.85
1236262920 5.85
1236267240 5.85
1236271380 5.85
1236275700 5.85
1236276360 5.85
1236280620 5.85
1236284880 5.85
1236289140 5.84
1236293400 5.85
1236294060 5.85
1236298320 5.85
1236302580 5.85
1236306840 5.85
1236311100 5.85
1236315300 5.85
1236316020 5.85
1236320220 5.85
1236324540 5.85
1236328740 5.84
1236333060 5.85
1236333660 5.85
1236337980 5.86
1236342180 5.85
1236346500 5.85
1236350700 5.85
1236355020 5.85
1236355620 5.84
1236359940 5.85
1236364140 5.85
1236368460 5.85
1236372660 5.85
1236373380 5.86
1236377580 5.86
1236381900 5.84
1236386100 5.85
1236390420 5.85
1236394620 5.85
1236395340 5.84
1236399540 5.85
1236403860 5.84
1236408060 5.85
1236412380 5.84
1236412980 5.86
1236417300 5.84
1236421500 5.84
1236425820 5.85
1236430020 5.84
1236434340 5.85
1236434940 5.84
1236441660 5.85
1236443460 5.84
1236450180 5.84
1236451980 5.84
1236456900 5.84
1236458700 5.84
1236463620 5.84
1236465420 5.85
1236472140 5.84
1236473940 5.85
1236480660 5.84
1236481260 5.84
1236485580 5.85
1236489780 5.84
1236494100 5.85
1236498300 5.84
1236502620 5.84
1236503220 5.84
1236507540 5.85
1236511740 5.84
1236516060 5.84
1236520260 5.84
1236520980 5.85
1236525180 5.84
1236529500 5.85
1236533700 5.85
1236538020 5.85
1236542220 5.84
1236542940 5.85
1236547140 5.84
1236551460 5.85
1236555660 5.84
1236559980 5.85
1236560580 5.84
1236564900 5.85
1236569100 5.85
1236573420 5.85
1236577620 5.85
1236581940 5.84
1236582540 5.85
1236586860 5.86
1236591060 5.85
1236595380 5.86
1236599580 5.85
1236600300 5.86
1236604500 5.85
1236608820 5.85
1236613020 5.84
1236617340 5.85
1236621540 5.84
1236622260 5.85
1236626460 5.86
1236630780 5.85
1236634980 5.86
1236639300 5.85
1236639900 5.86
1236644220 5.85
1236652740 5.85
1236656940 5.85
1236661860 5.85
1236663660 5.85
1236668580 5.85
1236670380 5.85
1236677040 5.85
1236678900 5.85
1236683820 5.85
1236685620 5.86
1236690540 5.86
1236692340 5.85
1236699060 5.86
1236703260 5.85
1236707580 5.86
1236708180 5.85
1236712500 5.86
1236716640 5.85
1236721020 5.85
1236725220 5.86
1236729540 5.85
1236730140 5.86
1236734460 5.85
1236738660 5.86
1236742980 5.85
1236747180 5.86
1236747900 5.85
1236752100 5.86
1236756420 5.85
1236760620 5.85
1236764880 5.85
1236769140 5.85
1236769860 5.85
1236774060 5.85
1236778320 5.85
1236782580 5.85
1236786900 5.85
1236787500 5.85
1236791820 5.85
1236796020 5.85
1236800340 5.85
1236804480 5.85
1236805260 5.85
1236809460 5.85
1236813780 5.85
1236817920 5.85
1236822300 5.85
1236826500 5.85
1236827220 5.85
1236831420 5.85
1236835740 5.85
1236839940 5.85
1236844200 5.85
1236844860 5.85
1236849120 5.85
1236853380 5.85
1236857640 5.85
1236861900 5.85
1236866160 5.85
1236866820 5.85
1236871080 5.85
1236875340 5.85
1236882000 5.85
1236883800 5.85
1236888720 5.85
1236890520 5.85
1236895440 5.85
1236897240 5.85
1236903960 5.85
1236905760 5.85
1236910680 5.85
1236912480 5.85
1236917400 5.85
1236921600 5.85
1236925920 5.85
1236930120 5.85
1236934440 5.85
1236935040 5.85
1236939360 5.85
1236943560 5.85
1236947880 5.85
1236952080 5.85
1236952800 5.85
1236957000 5.85
1236961320 5.85
1236965520 5.85
1236969900 5.85
1236974040 5.85
1236974760 5.85
1236978960 5.85
1236983340 5.85
1236987480 5.85
1236991860 5.85
1236992400 5.85
1236996780 5.85
1237000920 5.85
1237005300 5.85
1237009500 5.85
1237013820 5.85
1237014360 5.85
1237018740 5.85
1237022940 5.85
1237027260 5.85
1237031460 5.85
1237032180 5.85
1237036380 5.85
1237040700 5.85
1237044900 5.85
1237049220 5.85
1237053420 5.85
1237058340 5.85
1237062660 5.85
1237066860 5.85
1237071180 5.85
1237071780 5.85
1237076100 5.85
1237080300 5.85
1237084620 5.85
1237088820 5.85
1237093140 5.85
1237093740 5.85
1237100460 5.85
1237102260 5.85
1237108980 5.85
1237110780 5.85
1237115700 5.85
1237117500 5.85
1237122420 5.85
1237124220 5.85
1237130940 5.85
1237132740 5.85
1237139460 5.85
1237140060 5.85
1237144380 5.85
1237148580 5.85
1237152900 5.85
1237157100 5.85
1237161420 5.85
1237162020 5.85
1237166340 5.85
1237170540 5.85
1237174860 5.85
1237179060 5.85
1237179780 5.85
1237183980 5.85
1237188300 5.85
1237192500 5.85
1237196820 5.85
1237201020 5.85
1237201740 5.85
1237205940 5.85
1237210260 5.85
1237214460 5.84
1237218780 5.85
1237219380 5.85
1237223760 5.85
1237227900 5.85
1237232280 5.85
1237236420 5.85
1237237200 5.85
1237241340 5.85
1237245720 5.85
1237249860 5.85
1237254240 5.85
1237258380 5.84
1237259160 5.85
1237263360 5.84
1237267680 5.85
1237271880 5.85
1237276200 5.85
1237276800 5.85
1237281120 5.85
1237285320 5.85
1237289640 5.85
1237293840 5.85
1237298160 5.85
1237298760 5.85
1237303080 5.85
1237307280 5.85
1237314000 5.84
1237315800 5.85
1237320720 5.85
1237327440 5.85
1237329240 5.85
1237335960 5.85
1237337760 5.85
1237342680 5.85
1237344540 5.85
1237349460 5.85
1237353600 5.84
1237357980 5.85
1237366500 5.85
1237367040 5.85
1237371420 5.85
1237375560 5.85
1237379940 5.85
1237384140 5.85
1237384860 5.84
1237389060 5.85
1237393380 5.84
1237397580 5.85
1237401900 5.85
1237406100 5.85
1237406820 5.85
1237411020 5.85
1237415340 5.85
1237419540 5.85
1237423860 5.85
1237424460 5.84
1237428780 5.85
1237432980 5.84
1237437300 5.85
1237441500 5.85
1237445820 5.85
1237446420 5.85
1237450740 5.85
1237454940 5.85
1237463460 5.85
1237464180 5.85
1237468380 5.85
1237472700 5.84
1237476900 5.85
1237481220 5.84
1237485420 5.85
1237486140 5.85
1237490340 5.85
1237494720 5.84
1237503240 5.84
1237503780 5.85
1237508160 5.84
1237512300 5.84
1237516680 5.85
1237520820 5.84
1237525740 5.85
1237527600 5.85
1237532520 5.84
1237534320 5.84
1237541040 5.84
1237542840 5.84
1237547760 5.84
1237549560 5.85
1237554480 5.85
1237556280 5.85
1237567200 5.84
1237571520 5.85
1237572120 5.84
1237576440 5.85
1237580640 5.84
1237584960 5.85
1237589160 5.85
1237593480 5.85
1237594080 5.85
1237598400 5.85
1237606920 5.85
1237611120 5.85
1237611840 5.85
1237616040 5.85
1237620360 5.85
1237624560 5.85
1237628880 5.85
1237633080 5.85
1237633800 5.85
1237638000 5.85
1237642320 5.85
1237646520 5.85
1237650840 5.85
1237651440 5.85
1237655760 5.85
1237659960 5.85
1237664280 5.85
1237668480 5.85
1237669260 5.85
1237673400 5.85
1237677780 5.85
1237681920 5.85
1237686300 5.85
1237690440 5.85
1237691220 5.85
1237695360 5.85
1237699740 5.85
1237703880 5.85
1237708260 5.85
1237708860 5.85
1237713180 5.85
1237717380 5.85
1237721700 5.85
1237725900 5.85
1237730220 5.85
1237730820 5.85
1237735140 5.85
1237739340 5.85
1237746060 5.85
1237747860 5.85
1237752780 5.85
1237754580 5.85
1237759500 5.85
1237761300 5.85
1237768020 5.85
1237769820 5.85
1237774740 5.85
1237776540 5.85
1237781460 5.85
1237785660 5.85
1237789980 5.85
1237794180 5.85
1237798500 5.85
1237799100 5.85
1237803420 5.84
1237807620 5.85
1237811940 5.85
1237816140 5.85
1237816860 5.85
1237821060 5.85
1237825380 5.85
1237829580 5.85
1237833900 5.85
1237838100 5.85
1237843020 5.84
1237847340 5.85
1237851540 5.85
1237855920 5.85
1237856460 5.85
1237860840 5.85
1237864980 5.85
1237869360 5.85
1237873500 5.85
1237877880 5.85
1237882800 5.85
1237886940 5.85
1237891320 5.85
1237895520 5.85
1237896240 5.85
1237900440 5.85
1237904760 5.85
1237908960 5.85
1237913280 5.84
1237917480 5.85
1237918200 5.84
1237922400 5.84
1237926720 5.85
1237930920 5.85
1237935240 5.84
1237935840 5.85
1237940160 5.84
1237944360 5.85
1237948680 5.84
1237952880 5.84
1237957800 5.84
1237959600 5.84
1237964520 5.86
1237966320 5.85
1237973040 5.85
1237974840 5.84
1237979760 5.84
1237981560 5.85
1237986480 5.85
1237988280 5.84
1237995000 5.85
1237999200 5.84
1238003520 5.85
1238004120 5.86
1238012640 5.85
1238021160 5.85
1238026080 5.85
1238034600 5.85
1238043120 5.85
1238052900 5.85
1238056560 5.85
1238066340 5.85
1238074860 5.85
1238079780 5.85
1238083980 5.85
1238088300 5.84
1238092500 5.85
1238096880 5.84
1238101020 5.84
1238101800 5.85
1238105940 5.85
1238110320 5.85
1238114460 5.85
1238118840 5.84
1238119380 5.85
1238123760 5.84
1238127900 5.84
1238132280 5.84
1238136480 5.84
1238141400 5.85
1238143200 5.84
1238148120 5.84
1238149920 5.85
1238156640 5.84
1238158440 5.84
1238163360 5.84
1238165160 5.84
1238170080 5.84
1238171880 5.84
1238178600 5.84
1238182800 5.84
1238187120 5.84
1238187720 5.84
1238192040 5.84
1238196240 5.84
1238200560 5.84
1238204760 5.84
1238209080 5.67
1238209680 5.84
1238218200 5.84
1238226720 5.84
1238231640 5.84
1238240160 5.84
1238248680 5.67
1238340840 5.84
1238349360 5.84
1238354280 5.84
1238365200 5.84
1238373720 5.83
1238376840 5.84
1238378640 5.82
1238385360 5.84
1238387160 5.84
1238390280 5.84
1238395680 5.84
1238400600 5.84
1238401200 5.83
1238409120 5.83
1238409720 5.83
1238414640 5.82
1238417640 5.84
1238422560 5.83
1238423160 5.84
1238431080 5.83
1238431680 5.84
1238436000 5.83
1238436600 5.84
1238444520 5.83
1238445120 5.83
1238453040 5.83
1238453640 5.83
1238457960 5.83
1238458560 5.83
1238466480 5.83
1238467080 5.83
1238472000 5.83
1238475000 5.84
1238479920 5.84
1238480520 5.83
1238488440 5.83
1238489040 5.83
1238493960 5.83
1238496960 5.83
1238501880 5.83
1238502480 5.83
1238510400 5.83
1238511000 5.84
1238515320 5.84
1238515920 5.84
1238523840 5.84
1238524440 5.83
1238532360 5.84
1238532960 5.83
1238537280 5.84
1238537880 5.83
1238545800 5.84
1238546400 5.83
1238551320 5.84
1238554320 5.84
1238559240 5.84
1238559840 5.84
1238568360 5.84
1238573280 5.83
1238581800 5.84
1238589600 6.25
1238590320 5.84
1238594400 6.25
1238595240 5.84
1238602800 4.81
1238611200 6.25
1238616000 6.25
1238625600 6.25
1238630400 6.25
1238638800 4.81
1238647200 6.25
1238652000 6.25
1238680800 5.96
1238681700 6.20
1238681940 6.38
1238689200 6.26
1238716800 5.96
1238717700 6.20
1238717940 6.38
1238725200 6.26
1238745600 5.89
1238745840 5.84
1238746140 5.84
1238746440 5.84
1238746740 5.84
1238747400 5.84
1238749140 5.84
1238749740 5.84
1238751540 5.84
1238762400 5.84
1238764740 5.85
1238773140 5.85
1238781540 5.85
1238781600 5.89
1238781840 5.84
1238782140 5.84
1238782440 5.84
1238782740 5.84
1238783400 5.84
1238785140 5.84
1238785740 5.84
1238786340 5.84
1238787540 5.84
1238794740 5.84
1238798400 5.84
1238800740 5.85
1238803140 5.84
1238807940 5.84
1238809140 5.85
1238816340 5.84
1238817540 5.85
1238822340 5.84
1238824740 5.84
1238829540 5.84
1238830740 5.84
1238837940 5.84
1238839140 5.84
1238843940 5.84
1238846340 5.84
1238851140 5.84
1238852340 5.84
1238859540 5.84
1238860740 5.84
1238865540 5.84
1238867940 5.84
1238872740 5.84
1238873940 5.84
1238881140 5.84
1238882340 5.84
1238887140 5.84
1238889540 5.84
1238894340 5.84
1238895540 5.84
1238902740 5.84
1238903940 5.84
1238908740 5.84
1238911140 5.84
1238915940 5.84
1238917140 5.84
1238924340 5.84
1238925540 5.84
1238930340 5.84
1238932740 5.84
1238937540 5.84
1238938740 5.84
1238945940 5.84
1238947140 5.84
1238951940 5.84
1238954340 5.84
1238959140 5.84
1238960340 5.84
1238967540 5.84
1238968740 5.84
1238973540 5.84
1238975940 5.84
1238980740 5.84
1238981940 5.84
1238989140 5.84
1238990340 5.84
1238995140 5.84
1238997540 5.84
1239002340 5.84
1239003540 5.84
1239010740 5.84
1239011940 5.84
1239016740 5.84
1239019140 5.84
1239023940 5.84
1239025140 5.84
1239032340 5.84
1239033540 5.84
1239038340 5.84
1239040740 5.84
1239045540 5.84
1239046740 5.84
1239053940 5.84
1239055140 5.84
1239059940 5.84
1239062340 5.84
1239067140 5.84
1239068340 5.84
1239075540 5.83
1239076740 5.84
1239081540 5.84
1239083940 5.83
1239088740 5.83
1239089940 5.84
1239097140 5.84
1239098340 5.84
1239103140 5.84
1239105540 5.84
1239110340 5.84
1239111540 5.83
1239118740 5.84
1239119940 5.83
1239124740 5.83
1239127140 5.84
1239131940 5.84
1239133140 5.84
1239140340 5.84
1239141540 5.84
1239146340 5.84
1239148740 5.84
1239184740 5.84
1239189540 5.84
1239241140 5.83
1239659940 5.83
1239664740 5.84
1239673140 5.83
1239681540 5.83
1239686340 5.83
1239694740 5.83
1239703140 5.83
1239707940 5.83
1239716340 5.83
1239724740 5.83
1239729540 5.83
1239737940 5.83
1239746340 5.83
1239751140 5.83
1239759540 5.83
1239767940 5.82
1239772740 5.82
1239781140 5.82
1239789540 5.82
1239794340 5.82
1239802740 5.82
1239811140 5.83
1239815940 5.83
1239824340 5.82
1239832740 5.82
1239837540 5.82
1239845940 5.82
1239854340 5.82
1239859140 5.82
1239867540 5.82
1239875940 5.82
1239880740 5.82
1239889140 5.81
1239897540 5.82
1239902340 5.82
1239910740 5.81
1239919140 5.81
1239923940 5.81
1239932340 5.82
1239940740 5.82
1239945540 5.82
1239953940 5.82
1239962340 5.84
1239967140 5.81
1239975540 5.81
1239983940 5.81
1239986400 5.81
1239988740 5.81
1239997140 5.81
1240005540 5.81
1240010340 5.81
1240018740 5.81
1240027140 5.80
1240031940 5.80
1240040340 5.81
1240048740 5.80
1240053540 5.81
1240061940 5.80
1240070340 5.81
1240075140 5.81
1240083540 5.80
1240091940 5.80
1240096740 5.81
1240105140 5.80
1240113540 5.81
1240118340 5.81
1240126740 5.80
1240135140 5.81
1240139940 5.81
1240148340 5.80
1240156740 5.81
1240161540 5.80
1240169940 5.80
1240178340 5.81
1240183140 5.80
1240191540 5.80
1240199940 5.80
1240204740 5.80
1240213140 5.80
1240221540 5.80
1240226340 5.80
1240234740 5.80
1240243140 5.80
1240247940 5.80
1240256340 5.81
1240264740 5.80
1240269540 5.80
1240277940 5.81
1240286340 5.80
1240291140 5.80
1240299540 5.81
1240307940 5.80
1240312740 5.80
1240321140 5.81
1240329540 5.81
1240334340 5.80
1240342740 5.81
1240351140 5.81
1240355940 5.81
1240364340 5.81
1240372740 5.81
1240377540 5.81
1240385940 5.81
1240394340 5.81
1240399140 5.80
1240407540 5.81
1240415940 5.81
1240420740 5.81
1240429140 5.81
1240437540 5.81
1240442340 5.81
1240450740 5.81
1240459140 5.80
1240463940 5.81
1240472340 5.81
1240480740 5.81
1240485540 5.81
1240493940 5.81
1240502340 5.81
1240507140 5.81
1240515540 5.81
1240523940 5.81
1240528740 5.82
1240537140 5.81
1240545540 5.81
1240550340 5.81
1240558740 5.81
1240567140 5.80
1240571940 5.81
1240580340 5.81
1240588740 5.80
1240593540 5.81
1240601940 5.81
1240610340 5.80
1240615140 5.81
1240623540 5.81
1240631940 5.81
1240636740 5.81
1240645140 5.81
1240653540 5.82
1240658340 5.81
1240666740 5.81
1240675140 5.81
1240679940 5.82
1240688340 5.82
1240696740 5.82
1240701540 5.81
1240709940 5.81
1240718340 5.81
1240723140 5.80
1240731540 5.81
1240739940 5.80
1240744740 5.80
1240753140 5.81
1240761540 5.81
1240766340 5.80
1240774740 5.81
1240783140 5.81
1240787940 5.80
1240796340 5.81
1240804740 5.81
1240809540 5.80
1240817940 5.81
1240826340 5.81
1240831140 5.80
1240839540 5.80
1240847940 5.81
1240852740 5.80
1240861140 5.80
1240869540 5.81
1240874340 5.80
1240882740 5.80
1240891140 5.80
1240895940 5.80
1240904340 5.80
1240912740 5.80
1240917540 5.80
1240925940 5.80
1240928400 5.80
1240934340 5.81
1240939140 5.80
1240947540 5.81
1240955940 5.81
1240960740 5.80
1240969140 5.81
1240977540 5.80
1240982340 5.80
1240990740 5.81
1240999140 5.80
1241003940 5.80
1241012340 5.80
1241020740 5.81
1241025540 5.81
1241033940 5.81
1241042340 5.81
1241047140 5.80
1241055540 5.80
1241063940 5.81
1241068740 5.80
1241105940 5.80
1241109600 5.81
1241111940 5.86
1241114340 5.81
1241119140 5.81
1241120340 5.80
1241127540 5.80
1241128740 5.81
1241133540 5.81
1241135940 5.81
1241140740 5.81
1241141940 5.80
1241149140 5.80
1241157540 5.80
1241162340 5.80
1241170740 5.81
1241179140 5.81
1241183940 5.81
1241192340 5.81
1241200740 5.81
1241205540 5.81
1241222340 5.81
1241227140 5.81
1241235540 5.82
1241243940 5.82
1241248740 5.82
1241257140 5.82
1241265540 5.82
1241270340 5.82
1241278740 5.81
1241287140 5.81
1241291940 5.81
1241300340 5.81
1241308740 5.81
1241313540 5.81
1241321940 5.82
1241330340 5.82
1241335140 5.81
1241343540 5.81
1241351940 5.81
1241356740 5.81
1241365140 5.81
1241373540 5.82
1241378340 5.81
1241386740 5.81
1241395140 5.81
1241399940 5.81
1241408340 5.81
1241416740 5.81
1241421540 5.81
1241429940 5.81
1241438340 5.81
1241443140 5.81
1241451540 5.81
1241459940 5.81
1241464740 5.81
1241473140 5.81
1241481540 5.80
1241486340 5.81
1241494740 5.82
1241503140 5.81
1241507940 5.82
1241516340 5.82
1241524740 5.82
1241529540 5.82
1241537940 5.82
1241546340 5.82
1241551140 5.82
1241559540 5.82
1241567940 5.82
1241572740 5.81
1241581140 5.82
1241589540 5.81
1241594340 5.81
1241602740 5.80
1241611140 5.81
1241615940 5.81
1241624340 5.80
1241632740 5.80
1241637540 5.80
1241645940 5.80
1241654340 5.81
1241659140 5.80
1241667540 5.80
1241711940 5.80
1241716740 5.80
1241725140 5.80
1241733540 5.80
1241738340 5.80
1241746740 5.80
1241755140 5.80
1241759940 5.80
1241768340 5.80
1241776740 5.84
1241781540 5.85
1241789940 5.85
1241798340 5.85
1241803140 5.84
1241811540 5.84
1241819940 5.85
1241824740 5.85
1241833140 5.85
1241841540 5.85
1241846340 5.85
1241854740 5.85
1241863140 5.85
1241867940 5.84
1241876340 5.84
1241884740 5.84
1241889540 5.84
1241897940 5.84
1241906340 5.84
1241911140 5.84
1241919540 5.85
1241927940 5.84
1241932740 5.85
1241941140 5.84
1241949540 5.84
1241954340 5.84
1241962740 5.84
1241971140 5.84
1241975940 5.84
1241984340 5.84
1241992740 5.84
1241997540 5.84
1242005940 5.84
1242014340 5.84
1242019140 5.84
1242027540 5.85
1242035940 5.85
1242040740 5.85
1242049140 5.84
1242057540 5.84
1242062340 5.84
1242070740 5.84
1242079140 5.84
1242083940 5.84
1242092340 5.84
1242100740 5.84
1242105540 5.84
1242113940 5.84
1242122340 5.84
1242127140 5.84
1242135540 5.84
1242143940 5.84
1242148740 5.84
1242157140 5.84
1242165540 5.84
1242170340 5.84
1242178740 5.84
1242187140 5.84
1242191940 5.84
1242200340 5.84
1242208740 5.84
1242213540 5.83
1242221940 5.83
1242230340 5.83
1242235140 5.84
1242243540 5.84
1242251940 5.84
1242256740 5.84
1242265140 5.84
1242273540 5.84
1242278340 5.84
1242286740 5.80
1242295140 5.81
1242299940 5.80
1242308340 5.81
1242316740 5.81
1242321540 5.81
1242329940 5.81
1242338340 5.81
1242343140 5.81
1242351540 5.81
1242359940 5.81
1242364740 5.81
1242373140 5.81
1242381540 5.81
1242386340 5.81
1242394740 5.81
1242405600 5.81
1242410400 5.81
1242418800 5.82
1242427200 5.82
1242432000 5.82
1242440400 5.82
1242448800 5.82
1242453600 5.82
1242462000 5.82
1242470400 5.82
1242475200 5.82
1242483600 5.82
1242492000 5.82
1242496800 5.82
1242505200 5.82
1242513600 5.82
1242518400 5.82
1242526800 5.82
1242535200 5.82
1242540000 5.82
1242548400 5.82
1242556800 5.82
1242561600 5.82
1242570000 5.81
1242578400 5.82
1242583200 5.82
1242591600 5.82
1242600000 5.82
1242604800 5.82
1242613200 5.82
1242621600 5.82
1242626400 5.82
1242634800 5.81
1242643200 5.81
1242648000 5.82
1242656400 5.82
1242664800 5.82
1242669600 5.82
1242678000 5.82
1242686400 5.81
1242691200 5.82
1242699600 5.82
1242708000 5.82
1242712800 5.82
1242721200 5.82
1242729600 5.82
1242734400 5.82
1242742800 5.81
1242751200 5.81
1242756000 5.81
1242764400 5.81
1242772800 5.82
1242777600 5.82
1242786000 5.82
1242794400 5.82
1242799200 5.82
1242807600 5.82
1242816000 5.82
1242820800 5.82
1242829200 5.82
1242837600 5.82
1242842400 5.82
1242850800 5.83
1242859200 5.83
1242864000 5.83
1242872400 5.83
1242880800 5.82
1242885600 5.83
1242894000 5.83
1242902400 5.83
1242907200 5.83
1242915600 5.83
1242924000 5.83
1242928800 5.82
1242937200 5.82
1242945600 5.82
1242950400 5.82
1242958800 5.82
1242967200 5.82
1242972000 5.82
1242980400 5.80
1242988800 5.80
1242993600 5.81
1243002000 5.80
1243010400 5.82
1243015200 5.82
1243023600 5.82
1243032000 5.82
1243036800 5.82
1243045200 5.82
1243053600 5.81
1243058400 5.82
1243066800 5.82
1243075200 5.82
1243080000 5.82
1243088400 5.82
1243096800 5.82
1243101600 5.82
1243110000 5.82
1243118400 5.82
1243123200 5.82
1243131600 5.82
1243140000 5.82
1243144800 5.82
1243153200 5.82
1243161600 5.82
1243166400 5.82
1243174800 5.82
1243183200 5.82
1243188000 5.82
1243196400 5.82
1243204800 5.82
1243209600 5.82
1243218000 5.82
1243226400 5.82
1243231200 5.82
1243239600 5.82
1243248000 5.82
1243252800 5.82
1243261200 5.82
1243269600 5.82
1243274400 5.82
1243282800 5.82
1243291200 5.82
1243296000 5.82
1243304400 5.82
1243312800 5.82
1243317600 5.81
1243326000 5.82
1243334400 5.82
1243339200 5.82
1243347600 5.82
1243356000 5.81
1243360800 5.82
1243369200 5.82
1243377600 5.81
1243382400 5.81
1243390800 5.81
1243399200 5.81
1243404000 5.82
1243412400 5.81
1243420800 5.80
1243425600 5.80
1243434000 5.80
1243442400 5.80
1243447200 5.80
1243455600 5.80
1243464000 5.80
1243468800 5.80
1243477200 5.80
1243485600 5.80
1243490400 5.80
1243498800 5.79
1243507200 5.80
1243512000 5.79
1243520400 5.80
1243528800 5.81
1243533600 5.81
1243542000 5.81
1243550400 5.81
1243555200 5.81
1243563600 5.81
1243572000 5.81
1243576800 5.81
1243585200 5.81
1243593600 5.81
1243598400 5.81
1243606800 5.81
1243615200 5.80
1243620000 5.82
1243628400 5.81
1243636800 5.81
1243641600 5.81
1243650000 5.81
1243658400 5.81
1243663200 5.81
1243671600 5.81
1243680000 5.81
1243684800 5.81
1243693200 5.81
1243701600 5.81
1243706400 5.81
1243714800 5.81
1243723200 5.81
1243728000 5.81
1243736400 5.81
1243744800 5.80
1243749600 5.81
1243758000 5.80
1243766400 5.81
1243771200 5.81
1243779600 5.81
1243788000 5.81
1243792800 5.81
1243801200 5.81
1243809600 5.81
1243814400 5.81
1243822800 5.81
1243831200 5.81
1243836000 5.81
1243844400 5.81
1243852800 5.82
1243857600 5.81
1243866000 5.81
1243874400 5.81
1243879200 5.81
1243887600 5.78
1243896000 5.78
1243900800 5.78
1243909200 5.78
1243917600 5.78
1243922400 5.78
1243930800 5.78
1243939200 5.78
1243944000 5.78
1243952400 5.78
1243960800 5.78
1243965600 5.78
1243974000 5.78
1243982400 5.78
1243987200 5.78
1243995600 5.78
1244004000 5.78
1244008800 5.78
1244017200 5.78
1244025600 5.78
1244030400 5.78
1244038800 5.78
1244047200 5.78
1244052000 5.80
1244060400 5.77
1244068800 5.77
1244073600 5.77
1244082000 5.77
1244090400 5.77
1244095200 5.77
1244103600 5.77
1244112000 5.78
1244116800 5.77
1244125200 5.77
1244133600 5.77
1244138400 5.77
1244146800 5.77
1244155200 5.77
1244160000 5.77
1244168400 5.77
1244176800 5.77
1244181600 5.77
1244190000 5.77
1244198400 5.76
1244203200 5.75
1244211600 5.76
1244220000 5.76
1244224800 5.75
1244233200 5.77
1244241600 5.77
1244246400 5.76
1244254800 5.77
1244263200 5.77
1244268000 5.77
1244276400 5.77
1244284800 5.77
1244289600 5.77
1244298000 5.77
1244306400 5.77
1244311200 5.77
1244319600 5.77
1244328000 5.77
1244332800 5.77
1244341200 5.77
1244349600 5.77
1244354400 5.77
1244362800 5.77
1244371200 5.77
1244376000 5.77
1244384400 5.78
1244392800 5.77
1244397600 5.77
1244406000 5.77
1244414400 5.77
1244419200 5.77
1244427600 5.77
1244436000 5.77
1244440800 5.77
1244449200 5.77
1244457600 5.77
1244462400 5.77
1244470800 5.77
1244479200 5.77
1244484000 5.77
1244492400 5.77
1244500800 5.77
1244505600 5.77
1244514000 5.77
1244522400 5.77
1244527200 5.77
1244535600 5.77
1244544000 5.76
1244548800 5.76
1244557200 5.76
1244565600 5.77
1244570400 5.77
1244578800 5.77
1244587200 5.77
1244592000 5.77
1244600400 5.77
1244608800 5.77
1244613600 5.77
1244622000 5.76
1244630400 5.76
1244635200 5.77
1244643600 5.77
1244652000 5.77
1244656800 5.77
1244665200 5.77
1244673600 5.76
1244678400 5.76
1244686800 5.76
1244695200 5.76
1244700000 5.76
1244708400 5.76
1244716800 5.76
1244721600 5.76
1244738400 5.76
1244743200 5.76
1244751600 5.76
1244760000 5.76
1244764800 5.76
1244773200 5.76
1244781600 5.76
1244786400 5.76
1244794800 5.76
1244803200 5.76
1244808000 5.76
1244816400 5.76
1244824800 5.76
1244829600 5.77
1244838000 5.76
1244846400 5.76
1244851200 5.76
1244859600 5.76
1244868000 5.76
1244872800 5.76
1244881200 5.76
1244889600 5.76
1244894400 5.76
1244902800 5.76
1244911200 5.76
1244916000 5.76
1244924400 5.76
1244932800 5.76
1244937600 5.76
1244946000 5.76
1244954400 5.76
1244959200 5.76
1244967600 5.76
1244976000 5.76
1244980800 5.76
1244989200 5.76
1244997600 5.76
1245002400 5.76
1245010800 5.76
1245019200 5.76
1245024000 5.76
1245032400 5.76
1245040800 5.76
1245045600 5.76
1245054000 5.76
1245062400 5.76
1245067200 5.76
1245075600 5.76
1245084000 5.75
1245088800 5.75
1245097200 5.75
1245105600 5.76
1245110400 5.76
1245118800 5.76
1245127200 5.76
1245132000 5.76
1245140400 5.76
1245148800 5.76
1245153600 5.76
1245162000 5.76
1245170400 5.76
1245175200 5.76
1245183600 5.76
1245192000 5.76
1245196800 5.76
1245205200 5.76
1245213600 5.76
1245218400 5.75
1245226800 5.75
1245235200 5.75
1245240000 5.75
1245248400 5.75
1245256800 5.75
1245261600 5.75
1245270000 5.75
1245278400 5.75
1245283200 5.75
1245291600 5.75
1245300000 5.75
1245304800 5.75
1245313200 5.75
1245321600 5.75
1245326400 5.75
1245334800 5.75
1245343200 5.75
1245348000 5.75
1245356400 5.75
1245364800 5.75
1245369600 5.75
1245378000 5.75
1245386400 5.75
1245391200 5.75
1245399600 5.75
1245408000 5.75
1245412800 5.75
1245421200 5.75
1245429600 5.75
1245434400 5.75
1245442800 5.75
1245451200 5.75
1245456000 5.75
1245464400 5.75
1245472800 5.75
1245477600 5.75
1245486000 5.74
1245494400 5.75
1245499200 5.75
1245507600 5.75
1245516000 5.75
1245520800 5.75
1245529200 5.75
1245537600 5.74
1245542400 5.74
1245550800 5.74
1245559200 5.74
1245564000 5.75
1245572400 5.75
1245580800 5.74
1245585600 5.74
1245594000 5.74
1245602400 5.74
1245607200 5.74
1245615600 5.75
1245624000 5.74
1245628800 5.75
1245637200 5.75
1245645600 5.74
1245650400 5.74
1245658800 5.74
1245667200 5.74
1245672000 5.74
1245680400 5.75
1245688800 5.75
1245693600 5.75
1245702000 5.75
1245710400 5.75
1245715200 5.75
1245723600 5.75
1245732000 5.75
1245736800 5.75
1245745200 5.75
1245753600 5.75
1245758400 5.75
1245766800 5.75
1245775200 5.75
1245780000 5.75
1245788400 5.75
1245796800 5.75
1245801600 5.77
1245810000 5.77
1245818400 5.77
1245823200 5.77
1245831600 5.77
1245840000 5.77
1245844800 5.78
1245853200 5.78
1245861600 5.78
1245866400 5.78
1245874800 5.78
1245883200 5.78
1245888000 5.78
1245896400 5.78
1245904800 5.78
1245909600 5.78
1245918000 5.78
1245926400 5.77
1245931200 5.86
1245939600 5.78
1245948000 5.77
1245952800 5.77
1245961200 5.78
1245969600 5.78
1245974400 5.78
1245982800 5.78
1245991200 5.78
1245996000 5.77
1246004400 5.77
1246012800 5.77
1246017600 5.77
1246026000 5.77
1246034400 5.77
1246039200 5.78
1246047600 5.77
1246056000 5.77
1246060800 5.77
1246069200 5.77
1246077600 5.77
1246082400 5.77
1246090800 5.77
1246099200 5.77
1246104000 5.77
1246112400 5.77
1246120800 5.77
1246125600 5.82
1246134000 5.78
1246142400 5.78
1246147200 5.79
1246155600 5.78
1246164000 5.79
1246168800 5.79
1246177200 5.78
1246185600 5.78
1246190400 5.78
1246198800 5.78
1246207200 5.78
1246212000 5.78
1246220400 5.78
1246228800 5.78
1246233600 5.78
1246242000 5.78
1246250400 5.78
1246255200 5.78
1246263600 5.78
1246272000 5.78
1246276800 5.78
1246285200 5.78
1246293600 5.78
1246298400 5.78
1246306800 5.78
1246315200 5.78
1246320000 5.78
1246328400 5.78
1246336800 5.78
1246341600 5.78
1246350000 5.78
1246358400 5.78
1246363200 5.78
1246371600 5.77
1246380000 5.77
1246384800 5.77
1246393200 5.77
1246401600 5.78
1246406400 5.78
1246414800 5.78
1246423200 5.77
1246428000 5.77
1246436400 5.77
1246444800 5.78
1246449600 5.77
1246458000 5.77
1246466400 5.77
1246471200 5.77
1246479600 5.77
1246488000 5.77
1246492800 5.77
1246501200 5.77
1246509600 5.77
1246514400 5.77
1246522800 5.78
1246531200 5.77
1246536000 5.77
1246544400 5.77
1246552800 5.77
1246557600 5.77
1246566000 5.77
1246574400 5.77
1246587600 5.55
1246596000 6.06
1246600800 5.81
1246617600 1.21
1246622400 5.93
1246630800 5.81
1246639200 5.81
1246644000 5.81
1246652400 6.08
1246660800 5.81
1246665600 5.81
1246682400 5.13
1246687200 0.59
1246695600 5.58
1246708800 5.81
1246717200 5.81
1246725600 5.81
1246730400 5.81
1246738800 5.81
1246747200 5.81
1246752000 5.81
1246760400 3.55
1246768800 5.00
1246782000 5.71
1246795200 6.12
1246803600 5.88
1246812000 3.45
1246816800 5.81
1246825200 5.81
1246833600 5.81
1246838400 5.65
1246846800 5.80
1246855200 5.81
1246860000 4.54
1246868400 5.81
1246876800 5.81
1246881600 5.81
1246890000 5.81
1246898400 5.81
1246903200 4.40
1246911600 5.81
1246920000 5.81
1246924800 5.81
1246933200 5.20
1246941600 5.81
1246946400 5.80
1246954800 5.81
1246963200 5.84
1246968000 5.79
1246976400 5.82
1246984800 5.82
1246989600 5.82
1246998000 5.32
1247006400 5.82
1247011200 5.82
1247019600 5.82
1247028000 5.82
1247032800 6.21
1247041200 5.82
1247049600 5.82
1247054400 5.82
1247071200 4.68
1247084400 5.83
1247092800 5.83
1247097600 5.97
1247106000 4.74
1247119200 5.57
1247127600 5.83
1247136000 5.82
1247140800 5.61
1247149200 6.20
1247157600 5.83
1247162400 5.83
1247170800 5.82
1247179200 0.31
1247184000 6.29
1247192400 5.82
1247205600 5.82
1247214000 6.57
1247222400 5.82
1247227200 5.82
1247244000 5.82
1247248800 5.82
1247257200 6.50
1247265600 5.99
1247278800 5.75
1247287200 5.75
1247292000 5.82
1247300400 1.12
1247308800 5.82
1247313600 5.94
1247322000 5.82
1247330400 5.82
1247335200 5.82
1247352000 5.98
1247356800 5.83
1247373600 5.82
1247378400 5.82
1247386800 5.82
1247395200 5.82
1247400000 5.82
1247408400 5.00
1247416800 5.82
1247421600 5.82
1247430000 5.90
1247438400 5.82
1247443200 5.62
1247451600 5.82
1247460000 6.79
1247464800 5.82
1247473200 5.82
1247481600 5.83
1247486400 5.82
1247494800 5.52
1247503200 5.82
1247508000 5.22
1247516400 5.82
1247524800 5.82
1247538000 5.82
1247546400 5.82
1247551200 5.82
1247559600 5.82
1247568000 5.82
1247572800 5.72
1247581200 5.82
1247589600 5.82
1247594400 5.82
1247602800 6.22
1247611200 5.82
1247616000 5.01
1247624400 6.02
1247637600 5.82
1247646000 5.82
1247654400 5.81
1247659200 5.80
1247667600 6.16
1247676000 5.80
1247680800 5.80
1247689200 5.80
1247697600 0.50
1247702400 5.81
1247710800 0.57
1247719200 0.97
1247724000 6.04
1247740800 5.80
1247745600 5.81
1247754000 5.98
1247762400 5.81
1247767200 5.80
1247775600 5.80
1247784000 5.43
1247788800 5.81
1247797200 5.81
1247805600 5.80
1247810400 5.81
1247818800 6.80
1247827200 5.80
1247832000 5.81
1247840400 5.80
1247848800 5.85
1247853600 5.81
1247862000 5.80
1247870400 5.81
1247875200 5.81
1247883600 5.81
1247892000 5.81
1247896800 5.81
1247905200 5.81
1247913600 5.54
1247918400 6.66
1247926800 5.80
1247935200 5.81
1247940000 5.81
1247948400 5.81
1247956800 5.81
1247961600 6.02
1247970000 5.81
1247978400 5.81
1247983200 5.81
1247991600 5.81
1248000000 5.81
1248013200 5.81
1248021600 5.81
1248026400 5.81
1248034800 5.80
1248043200 5.80
1248048000 5.81
1248056400 5.80
1248064800 5.80
1248069600 5.80
1248078000 5.80
1248086400 5.80
1248091200 5.80
1248108000 5.80
1248112800 5.47
1248121200 5.80
1248129600 5.80
1248134400 5.80
1248142800 5.80
1248151200 5.80
1248156000 5.80
1248164400 5.80
1248172800 5.80
1248177600 5.79
1248186000 5.80
1248194400 5.80
1248199200 5.80
1248207600 5.80
1248216000 5.80
1248220800 5.81
1248229200 5.80
1248242400 5.80
1248250800 5.80
1248259200 5.80
1248264000 5.80
1248272400 5.80
1248280800 5.81
1248285600 5.80
1248294000 5.80
1248302400 5.80
1248315600 5.80
1248324000 5.80
1248328800 5.81
1248337200 5.80
1248345600 5.80
1248350400 6.62
1248358800 5.80
1248367200 6.02
1248372000 5.80
1248380400 5.80
1248388800 5.80
1248393600 5.56
1248402000 5.80
1248410400 5.79
1248423600 5.80
1248432000 5.79
1248436800 5.81
1248445200 5.79
1248453600 5.79
1248458400 5.79
1248466800 5.79
1248475200 5.79
1248480000 5.79
1248488400 5.79
1248496800 5.79
1248501600 5.79
1248510000 5.79
1248518400 5.79
1248523200 5.79
1248531600 5.79
1248540000 5.79
1248544800 5.79
1248553200 5.79
1248561600 5.79
1248566400 5.80
1248574800 5.79
1248583200 3.82
1248588000 5.79
1248596400 5.79
1248604800 5.79
1248609600 5.79
1248618000 5.79
1248626400 5.79
1248631200 5.79
1248639600 5.79
1248648000 5.79
1248652800 5.42
1248661200 5.79
1248669600 5.79
1248674400 5.79
1248682800 5.79
1248691200 5.79
1248696000 5.79
1248704400 5.79
1248712800 5.79
1248717600 5.79
1248734400 5.79
1248739200 5.79
1248760800 5.80
1248769200 5.79
1248799200 5.80
1248804000 5.79
1248812400 5.79
1248825600 5.79
1248842400 5.79
1248847200 5.80
1248855600 5.79
1248864000 5.75
1248877200 5.79
1248885600 5.79
1248898800 5.79
1248907200 5.78
1248912000 5.79
1248920400 5.79
1248933600 5.78
1248942000 5.79
1248950400 5.79
1248955200 5.78
1248963600 5.79
1248972000 5.79
1248976800 5.79
1248993600 5.78
1249006800 5.78
1249015200 5.78
1249020000 5.78
1249028400 5.78
1249036800 5.78
1249041600 5.78
1249058400 5.78
1249101600 5.78
1249166400 5.46
1249171200 5.78
1249188000 5.78
1249192800 5.78
1249201200 5.78
1249214400 5.78
1249222800 5.78
1249244400 5.78
1249317600 5.82
1249360800 5.82
1249365600 5.82
1249374000 5.82
1249382400 5.82
1249387200 5.82
1249395600 5.83
1249408800 5.83
1249430400 5.84
1249438800 5.83
1249447200 5.83
1249452000 5.84
1249460400 5.83
1249468800 5.83
1249473600 5.84
1249482000 5.84
1249490400 5.83
1249495200 5.83
1249503600 5.84
1249512000 5.83
1249516800 5.83
1249525200 5.83
1249533600 5.83
1249538400 5.83
1249546800 5.83
1249555200 5.83
1249576800 5.83
1249581600 5.83
1249590000 5.83
1249611600 5.83
1249620000 5.83
1249633200 5.83
1249641600 5.83
1249646400 5.83
1249654800 5.83
1249663200 5.84
1249668000 5.83
1249676400 5.83
1249684800 5.83
1249689600 5.83
1249698000 5.83
1249706400 5.83
1249711200 5.83
1249719600 5.83
1249732800 5.83
1249741200 5.83
1249749600 5.83
1249754400 5.83
1249762800 5.83
1249771200 5.83
1249776000 5.83
1249784400 5.83
1249792800 5.83
1249797600 5.83
1249806000 5.84
1249814400 5.83
1249827600 5.83
1249836000 5.83
1249840800 5.83
1249849200 5.83
1249857600 5.83
1249862400 5.83
1249870800 5.83
1249879200 5.83
1249884000 5.83
1249900800 5.83
1249905600 5.83
1249914000 5.83
1249922400 5.83
1249927200 5.83
1249935600 5.83
1249944000 5.83
1249948800 5.83
1249965600 5.83
1249970400 5.83
1249978800 5.83
1249987200 5.83
1249992000 5.83
1250000400 5.83
1250008800 5.83
1250013600 5.83
1250022000 5.83
1250030400 5.83
1250035200 5.83
1250043600 5.83
1250052000 5.84
1250056800 5.84
1250065200 5.83
1250073600 5.83
1250078400 5.83
1250095200 5.84
1250100000 5.84
1250108400 5.84
1250121600 5.84
1250138400 5.84
1250151600 5.85
1250160000 5.85
1250164800 5.85
1250173200 5.85
1250181600 5.85
1250186400 5.85
1250194800 5.85
1250208000 5.86
1250216400 5.87
1250224800 5.86
1250229600 5.86
1250238000 5.86
1250246400 5.86
1250268000 5.85
1250272800 5.85
1250289600 5.85
1250294400 5.84
1250311200 5.85
1250316000 5.85
1250324400 5.85
1250332800 5.84
1250337600 5.85
1250354400 5.84
1250359200 5.84
1250367600 5.84
1250380800 5.84
1250397600 5.84
1250419200 5.84
1250424000 5.84
1250440800 5.84
1250445600 5.84
1250454000 5.84
1250462400 5.84
1250467200 5.84
1250475600 5.84
1250484000 5.84
1250488800 5.84
1250497200 5.84
1250505600 5.84
1250510400 5.81
1250518800 5.81
1250527200 5.81
1250532000 5.81
1250540400 5.81
1250553600 5.81
1250562000 5.81
1250570400 5.81
1250575200 5.81
1250592000 5.81
1250596800 5.81
1250605200 5.82
1250613600 5.82
1250626800 5.82
1250635200 5.82
1250640000 5.82
1250648400 5.82
1250656800 5.82
1250661600 5.82
1250670000 5.82
1250678400 5.82
1250683200 5.84
1250691600 5.80
1250700000 5.83
1250704800 5.83
1250713200 5.82
1250721600 5.82
1250726400 5.82
1250734800 5.82
1250756400 5.85
1250764800 5.85
1250769600 5.85
1250778000 5.85
1250786400 5.85
1250791200 5.85
1250799600 5.85
1250812800 5.85
1250821200 5.85
1250829600 5.85
1250834400 5.85
1250842800 5.85
1250851200 5.85
1250856000 5.85
1250864400 5.85
1250872800 5.84
1250877600 5.84
1250894400 5.84
1250899200 5.84
1250907600 5.84
1250916000 5.84
1250920800 5.84
1250929200 5.84
1250937600 5.84
1250942400 5.84
1250959200 5.84
1250980800 5.84
1250985600 5.84
1250994000 5.84
1251002400 5.84
1251007200 5.84
1251015600 5.84
1251024000 5.84
1251028800 5.84
1251037200 5.84
1251045600 5.84
1251050400 5.84
1251058800 5.84
1251067200 5.84
1251072000 5.84
1251088800 5.84
1251093600 5.85
1251102000 5.85
1251115200 5.85
1251123600 5.85
1251132000 5.85
1251136800 5.85
1251153600 5.85
1251158400 5.85
1251166800 5.85
1251175200 5.08
1251180000 5.85
1251188400 5.85
1251196800 5.85
1251201600 5.84
1251210000 5.85
1251218400 5.84
1251231600 5.84
1251240000 5.37
1251244800 5.84
1251253200 5.84
1251266400 5.84
1251274800 5.84
1251288000 5.84
1251296400 5.84
1251304800 5.84
1251318000 5.84
1251326400 5.84
1251331200 5.85
1251339600 5.84
1251352800 5.84
1251361200 5.84
1251369600 5.84
1251374400 5.84
1251382800 5.84
1251391200 5.84
1251396000 5.84
1251404400 5.84
1251417600 5.84
1251426000 5.84
1251434400 5.84
1251439200 5.84
1251447600 5.84
1251456000 5.84
1251460800 5.84
1251469200 5.84
1251477600 5.84
1251482400 5.85
1251490800 5.84
1251499200 5.84
1251504000 5.84
1251520800 5.84
1251525600 5.84
1251534000 5.84
1251542400 5.84
1251547200 5.84
1251555600 5.84
1251564000 5.84
1251568800 5.84
1251585600 5.85
1251590400 5.84
1251598800 5.85
1251607200 5.85
1251612000 5.84
1251628800 5.84
1251633600 5.84
1251642000 5.84
1251650400 5.84
1251655200 5.84
1251663600 5.84
1251672000 5.84
1251676800 5.84
1251685200 5.84
1251693600 5.84
1251698400 5.84
1251706800 5.84
1251720000 5.84
1251728400 5.84
1251736800 5.84
1251741600 5.84
1251750000 5.84
1251763200 5.84
1251771600 5.84
1251780000 5.84
1251784800 5.84
1251793200 5.84
1251823200 5.83
1251858000 5.83
1251871200 5.83
1251888000 5.83
1251909600 5.83
1251922800 5.83
1251931200 5.86
1251952800 5.83
1251974400 5.83
1251979200 5.84
1251987600 5.84
1251996000 5.84
1252000800 5.84
1252030800 5.84
1252044000 5.84
1252052400 5.84
1252060800 5.84
1252074000 5.84
1252104000 5.84
1252108800 5.83
1252125600 5.83
1252138800 5.83
1252147200 5.83
1252168800 5.84
1252173600 5.84
1252190400 5.84
1252212000 5.83
1252225200 5.83
1252233600 5.83
1252281600 5.83
1252290000 5.83
1252298400 5.83
1252320000 5.83
1252324800 5.83
1252333200 5.83
1252341600 5.83
1252346400 5.83
1252368000 5.83
1252376400 5.83
1252384800 5.83
1252389600 5.83
1252406400 5.83
1252419600 5.84
1252432800 5.84
1252441200 5.84
1252449600 5.84
1252454400 5.84
1252462800 5.84
1252471200 5.84
1252492800 5.84
1252514400 5.84
1252519200 5.84
1252536000 0.61
1252549200 5.84
1252557600 5.84
1252579200 5.84
1252592400 5.84
1252600800 5.84
1252622400 5.84
1252627200 5.83
1252635600 5.84
1252644000 5.83
1252648800 5.84
1252657200 5.84
1252665600 5.84
1252670400 5.84
1252692000 5.84
1252708800 5.84
1252722000 5.84
1252730400 5.84
1252735200 5.84
1252743600 5.84
1252756800 5.84
1252765200 5.84
1252778400 5.84
1252786800 5.84
1252800000 5.84
1252808400 5.83
1252816800 5.84
1252843200 5.84
1252851600 5.84
1252873200 5.84
1252881600 5.84
1252894800 5.84
1252903200 5.84
1252908000 5.84
1252924800 5.83
1252929600 5.83
1252938000 5.83
1252968000 5.83
1252981200 5.82
1252989600 5.83
1252994400 5.83
1253011200 5.84
1253016000 5.84
1253024400 5.83
1253037600 5.83
1253054400 5.83
1253059200 5.83
1253080800 5.83
1253089200 5.83
1253110800 5.83
1253124000 5.83
1253140800 5.83
1253145600 5.83
1253175600 5.10
1253184000 5.48
1253197200 5.43
1253205600 5.83
1253210400 5.83
1253232000 5.83
1253240400 5.83
1253248800 5.83
1253253600 5.82
1253262000 5.82
1253270400 5.82
1253275200 5.82
1253283600 5.82
1253292000 5.82
1253296800 5.82
1253305200 5.82
1253326800 5.82
1253340000 5.82
1253348400 5.82
1253361600 5.82
1253370000 5.82
1253378400 5.82
1253383200 5.82
1253413200 5.82
1253421600 5.82
1253426400 5.82
1253434800 5.82
1253443200 5.82
1253456400 5.82
1253464800 5.82
1253469600 5.82
1253478000 5.82
1253508000 5.82
1253512800 5.82
1253529600 5.82
1253534400 5.82
1253542800 5.82
1253551200 5.82
1253564400 5.82
1253586000 5.83
1253594400 5.87
1253599200 5.83
1253607600 5.83
1253616000 5.82
1253629200 5.82
1253650800 5.82
1253659200 5.51
1253664000 5.83
1253685600 5.83
1253694000 5.83
1253702400 5.83
1253707200 5.83
1253715600 5.82
1253724000 5.82
1253728800 5.82
1253758800 5.82
1253767200 5.82
1253772000 5.82
1253780400 5.82
1253788800 5.82
1253793600 5.61
1253815200 5.82
1253823600 5.82
1253832000 5.82
1253845200 5.82
1253858400 5.82
1253866800 5.82
1253875200 5.82
1253880000 5.82
1253888400 5.82
1253896800 5.82
1253901600 5.82
1253918400 5.82
1253923200 5.82
1253931600 5.82
1253944800 5.82
1253953200 5.82
1253961600 5.82
1253966400 5.82
1253974800 5.82
1254018000 5.82
1254026400 5.82
1254031200 5.82
1254052800 5.82
1254061200 5.82
1254069600 5.82
1254074400 5.82
1254082800 5.82
1254091200 5.82
1254096000 5.82
1254104400 5.83
1254117600 5.82
1254126000 5.82
1254134400 5.82
1254160800 5.82
1254169200 5.82
1254177600 5.82
1254182400 5.82
1254199200 5.82
1254225600 5.83
1254242400 5.83
1254255600 5.83
1254264000 5.83
1254268800 5.82
1254298800 5.82
1254312000 5.82
1254328800 5.82
1254333600 5.82
1254342000 5.82
1254355200 5.82
1254385200 5.82
1254398400 5.82
1254428400 5.82
1254436800 5.82
1254463200 4.89
1254471600 5.82
1254484800 5.82
1254514800 5.81
1254523200 5.81
1254528000 5.81
1254536400 5.81
1254544800 5.81
1254549600 5.81
1254558000 5.81
1254571200 5.81
1254579600 5.81
1254588000 5.81
1254592800 5.81
1254601200 5.81
1254609600 5.81
1254614400 5.81
1254622800 5.81
1254631200 5.81
1254636000 5.81
1254644400 5.81
1254652800 5.81
1254657600 5.81
1254666000 5.81
1254674400 5.81
1254679200 5.81
1254687600 5.81
1254696000 5.81
1254700800 5.81
1254709200 5.81
1254717600 5.81
1254782400 5.81
1254787200 5.81
1254795600 5.81
1254804000 5.81
1254808800 5.81
1254817200 5.81
1254830400 5.81
1254838800 5.81
1254847200 5.81
1254852000 5.81
1254860400 5.81
1254868800 5.81
1254873600 5.81
1254903600 5.81
1254912000 5.81
1254916800 5.81
1254976800 5.81
1254981600 5.81
1254990000 5.82
1254998400 5.81
1255003200 5.81
1255011600 5.81
1255020000 5.81
1255024800 5.81
1255033200 5.81
1255041600 5.81
1255046400 5.81
1255054800 5.81
1255063200 5.81
1255068000 5.81
1255076400 5.81
1255084800 5.81
1255089600 5.81
1255098000 5.81
1255106400 5.81
1255111200 5.81
1255119600 5.81
1255128000 5.81
1255132800 5.81
1255141200 5.81
1255149600 5.80
1255154400 5.80
1255162800 5.81
1255171200 5.81
1255176000 5.81
1255184400 5.81
1255192800 5.81
1255206000 5.81
1255214400 5.81
1255219200 5.80
1255227600 5.80
1255236000 5.80
1255240800 5.80
1255249200 5.81
1255257600 5.80
1255262400 5.80
1255270800 5.81
1255279200 5.80
1255284000 5.82
1255292400 5.81
1255300800 5.82
1255305600 5.81
1255314000 5.81
1255322400 5.81
1255327200 5.81
1255335600 5.81
1255387200 5.82
1255392000 5.82
1255400400 5.81
1255408800 5.81
1255413600 5.81
1255422000 5.81
1255435200 5.81
1255443600 5.81
1255452000 5.81
1255456800 5.81
1255465200 5.81
1255473600 5.80
1255478400 5.80
1255516800 5.80
1255538400 5.80
1255543200 5.80
1255551600 5.80
1255560000 5.80
1255564800 5.80
1255573200 5.80
1255624800 5.79
1255638000 5.79
1255646400 5.79
1255651200 5.80
1255659600 5.80
1255668000 5.80
1255672800 5.80
1255681200 5.80
1255689600 5.80
1255694400 5.80
1255702800 5.80
1255711200 5.80
1255716000 5.80
1255724400 5.80
1255737600 5.80
1255746000 5.80
1255754400 5.80
1255759200 5.80
1255767600 5.80
1255776000 5.80
1255780800 5.80
1255789200 5.80
1255797600 5.80
1255802400 5.80
1255810800 5.80
1255819200 5.80
1255824000 5.80
1255840800 5.79
1255845600 5.79
1255854000 5.80
1255862400 5.80
1255867200 5.80
1255875600 5.80
1255884000 5.80
1255888800 5.80
1255897200 5.80
1255905600 5.80
1255910400 5.80
1255918800 5.80
1255927200 5.80
1255932000 5.80
1255948800 5.79
1255953600 5.79
1255962000 5.79
1255970400 5.79
1255975200 5.79
1255992000 5.79
1255996800 5.79
1256005200 5.80
1256013600 5.80
1256018400 5.80
1256026800 5.80
1256035200 5.80
1256040000 5.80
1256056800 5.80
1256061600 5.80
1256070000 5.80
1256078400 5.80
1256100000 5.80
1256104800 5.80
1256113200 5.80
1256121600 5.80
1256126400 5.80
1256134800 5.80
1256143200 5.80
1256148000 5.80
1256156400 5.80
1256164800 5.80
1256169600 5.80
1256178000 5.80
1256186400 5.80
1256191200 5.80
1256208000 5.80
1256212800 5.80
1256221200 5.81
1256229600 5.81
1256234400 5.80
1256242800 5.80
1256251200 5.80
1256256000 5.80
1256264400 5.80
1256272800 5.80
1256277600 5.80
1256286000 5.80
1256294400 5.80
1256299200 5.80
1256307600 5.80
1256316000 5.80
1256320800 5.80
1256329200 5.80
1256337600 5.80
1256342400 5.80
1256350800 5.80
1256364000 5.80
1256372400 5.80
1256380800 5.80
1256385600 5.80
1256394000 5.80
1256402400 5.80
1256407200 5.80
1256428800 5.80
1256437200 5.80
1256445600 5.80
1256458800 5.79
1256467200 5.79
1256472000 5.79
1256480400 5.79
1256488800 5.79
1256493600 5.79
1256545200 5.79
1256553600 5.79
1256558400 5.79
1256566800 5.79
1256575200 5.79
1256580000 5.79
1256588400 5.80
1256596800 5.80
1256601600 5.79
1256610000 5.79
1256618400 5.79
1256623200 5.80
1256631600 5.80
1256640000 5.80
1256644800 5.79
1256653200 5.79
1256661600 5.79
1256666400 5.79
1256674800 5.79
1256683200 5.79
1256688000 5.79
1256696400 5.79
1256704800 5.79
1256709600 5.79
1256718000 5.80
1256726400 5.79
1256731200 5.80
1256739600 5.80
1256748000 5.80
1256752800 5.81
1256761200 5.80
1256769600 5.80
1256774400 5.80
1256782800 5.80
1256791200 5.81
1256796000 5.81
1256804400 5.80
1256812800 5.80
1256817600 5.80
1256826000 5.80
1256834400 5.80
1256839200 5.80
1256847600 5.79
1256856000 5.80
1256860800 5.79
1256869200 5.79
1256877600 5.80
1256882400 5.80
1256890800 5.79
1256899200 5.80
1256904000 5.79
1256912400 5.79
1256920800 5.79
1256925600 5.80
1256934000 5.80
1256942400 5.80
1256947200 5.80
1256955600 5.80
1256964000 5.80
1256968800 5.80
1256977200 5.80
1256985600 5.80
1256990400 5.80
1256998800 5.80
1257007200 5.80
1257020400 5.80
1257028800 5.80
1257033600 5.79
1257042000 5.80
1257050400 5.80
1257055200 5.80
1257063600 5.79
1257072000 5.79
1257076800 5.80
1257085200 5.79
1257093600 5.79
1257098400 5.80
1257106800 5.80
1257115200 5.80
1257120000 5.80
1257128400 5.80
1257136800 5.80
1257150000 5.79
1257158400 5.79
1257163200 5.79
1257171600 5.80
1257180000 5.80
1257184800 5.79
1257193200 5.79
1257201600 5.79
1257206400 5.79
1257214800 5.79
1257223200 5.79
1257228000 5.80
1257236400 5.78
1257244800 5.79
1257249600 5.79
1257258000 5.79
1257266400 5.80
1257271200 5.79
1257279600 5.79
1257288000 5.79
1257292800 5.79
1257314400 5.79
1257331200 5.79
1257336000 5.79
1257352800 5.79
1257357600 5.74
1257366000 5.74
1257374400 5.79
1257379200 5.79
1257387600 5.79
1257396000 5.79
1257400800 5.80
1257409200 5.80
1257417600 5.80
1257422400 5.80
1257452400 5.79
1257460800 5.79
1257465600 5.80
1257474000 5.80
1257482400 5.80
1257487200 5.79
1257495600 5.79
1257504000 5.80
1257508800 5.80
1257517200 5.80
1257525600 5.80
1257530400 5.80
1257538800 5.80
1257547200 5.80
1257552000 5.80
1257560400 5.80
1257568800 5.80
1257573600 5.80
1257582000 5.80
1257590400 5.80
1257595200 5.80
1257603600 5.80
1257612000 5.80
1257616800 5.80
1257625200 5.80
1257633600 5.80
1257638400 5.80
1257646800 5.80
1257655200 5.80
1257660000 5.80
1257668400 5.80
1257676800 5.80
1257681600 5.81
1257690000 5.81
1257698400 5.80
1257703200 5.80
1257711600 5.80
1257724800 5.80
1257733200 5.80
1257741600 5.80
1257746400 5.80
1257754800 5.80
1257763200 5.80
1257768000 5.80
1257776400 5.80
1257784800 5.80
1257789600 5.80
1257798000 5.80
1257806400 5.80
1257811200 5.80
1257819600 5.80
1257828000 5.79
1257832800 5.80
1257841200 5.80
1257849600 5.80
1257854400 5.80
1257862800 5.79
1257871200 5.80
1257876000 5.79
1257884400 5.79
1257892800 5.80
1257897600 5.80
1257906000 5.80
1257914400 5.80
1257919200 5.80
1257927600 5.80
1257936000 5.80
1257940800 5.80
1257957600 5.80
1257970800 5.80
1257979200 5.80
1257984000 5.80
1257992400 5.80
1258000800 5.80
1258005600 5.79
1258014000 5.79
1258022400 5.79
1258027200 5.80
1258035600 5.80
1258044000 5.80
1258048800 5.79
1258057200 5.79
1258065600 5.80
1258070400 5.80
1258078800 5.80
1258087200 5.80
1258092000 5.79
1258100400 5.79
1258108800 5.79
1258113600 5.80
1258122000 5.80
1258130400 5.79
1258135200 5.80
1258143600 5.80
1258152000 5.80
1258156800 5.80
1258165200 5.80
1258173600 5.80
1258178400 5.80
1258186800 5.79
1258195200 5.79
1258200000 5.79
1258208400 5.79
1258216800 5.79
1258221600 5.79
1258230000 5.79
1258238400 5.79
1258243200 5.79
1258260000 5.79
1258273200 5.80
1258281600 5.79
1258286400 5.79
1258316400 5.79
1258324800 5.79
1258329600 5.79
1258338000 5.79
1258346400 5.79
1258351200 5.79
1258359600 5.79
1258368000 5.79
1258372800 5.79
1258381200 5.79
1258389600 5.79
1258394400 5.79
1258402800 5.79
1258411200 5.78
1258424400 5.79
1258432800 5.79
1258437600 5.79
1258446000 5.76
1258454400 5.79
1258459200 5.78
1258467600 5.78
1258476000 5.78
1258480800 5.78
1258489200 5.78
1258497600 5.78
1258502400 5.78
1258510800 5.78
1258519200 5.78
1258524000 5.78
1258532400 5.78
1258540800 5.78
1258545600 5.77
1258554000 5.78
1258562400 5.78
1258567200 5.78
1258575600 5.78
1258584000 5.78
1258588800 5.78
1258597200 5.78
1258605600 5.78
1258610400 5.78
1258618800 5.78
1258627200 5.78
1258632000 5.78
1258640400 5.78
1258648800 5.78
1258653600 5.79
1258662000 5.78
1258670400 5.79
1258675200 5.79
1258683600 5.79
1258692000 5.79
1258696800 5.79
1258705200 5.79
1258713600 5.79
1258718400 5.79
1258726800 5.78
1258735200 5.78
1258740000 5.78
1258748400 5.79
1258756800 5.78
1258761600 5.79
1258770000 5.79
1258778400 5.79
1258783200 5.79
1258791600 5.79
1258800000 5.79
1258804800 5.79
1258813200 5.79
1258821600 5.79
1258826400 5.79
1258834800 5.79
1258843200 5.79
1258848000 5.79
1258856400 5.79
1258864800 5.79
1258869600 5.79
1258878000 5.79
1258886400 5.78
1258891200 5.79
1258899600 5.78
1258908000 5.78
1258912800 5.78
1258921200 5.78
1258929600 5.78
1258934400 5.78
1258942800 5.78
1258951200 5.78
1258956000 5.78
1258964400 5.78
1258972800 5.78
1258977600 5.77
1258986000 5.77
1258994400 5.77
1258999200 5.77
1259007600 5.78
1259016000 5.78
1259020800 5.78
1259029200 5.78
1259037600 5.78
1259042400 5.78
1259059200 5.78
1259064000 5.78
1259072400 5.78
1259080800 5.78
1259085600 5.78
1259094000 5.77
1259102400 5.77
1259107200 5.77
1259115600 5.77
1259124000 5.77
1259128800 5.77
1259137200 5.77
1259145600 5.77
1259150400 5.77
1259158800 5.77
1259167200 5.77
1259172000 5.78
1259188800 5.78
1259193600 5.78
1259202000 5.78
1259210400 5.78
1259215200 5.78
1259223600 5.78
1259232000 5.78
1259236800 5.78
1259245200 5.77
1259253600 5.78
1259258400 5.78
1259266800 5.78
1259275200 5.77
1259280000 5.78
1259288400 5.78
1259296800 5.78
1259301600 5.77
1259310000 5.78
1259318400 5.78
1259323200 5.78
1259331600 5.77
1259340000 5.78
1259344800 5.78
1259353200 5.78
1259361600 5.77
1259366400 5.78
1259374800 5.78
1259383200 5.78
1259388000 5.78
1259396400 5.78
1259404800 5.77
1259409600 5.78
1259418000 5.77
1259426400 5.77
1259431200 5.78
1259439600 5.78
1259448000 5.77
1259461200 5.78
1259469600 5.78
1259474400 5.78
1259482800 5.78
1259491200 5.78
1259496000 5.78
1259504400 5.77
1259512800 5.77
1259517600 5.78
1259526000 5.77
1259534400 5.77
1259539200 5.77
1259547600 5.78
1259556000 5.78
1259560800 5.77
1259569200 5.77
1259577600 5.78
1259582400 5.77
1259590800 5.77
1259599200 5.78
1259604000 5.78
1259612400 5.77
1259620800 5.77
1259625600 5.78
1259634000 5.78
1259642400 5.78
1259647200 5.77
1259655600 5.77
1259664000 5.77
1259668800 5.77
1259677200 5.77
1259685600 5.77
1259690400 5.77
1259698800 5.77
1259707200 5.77
1259712000 5.77
1259720400 5.78
1259728800 5.77
1259733600 5.78
1259742000 5.77
1259750400 5.77
1259755200 5.77
1259763600 5.77
1259772000 5.76
1259776800 5.76
1259785200 5.76
1259793600 5.76
1259798400 5.76
1259806800 5.76
1259815200 5.77
1259820000 5.77
1259828400 5.77
1259836800 5.77
1259841600 5.77
1259850000 5.76
1259858400 5.76
1259863200 5.76
1259871600 5.76
1259880000 5.76
1259884800 5.77
1259893200 5.77
1259901600 5.77
1259906400 5.77
1259914800 5.76
1259923200 5.76
1259928000 5.76
1259936400 5.76
1259944800 5.76
1259949600 5.76
1259958000 5.76
1259966400 5.77
1259971200 5.77
1259979600 5.77
1259988000 5.77
1259992800 5.77
1260001200 5.77
1260009600 5.77
1260014400 5.77
1260022800 5.76
1260031200 5.76
1260036000 5.76
1260044400 5.77
1260052800 5.77
1260057600 5.77
1260066000 5.77
1260074400 5.72
1260079200 5.77
1260087600 5.77
1260096000 5.76
1260100800 5.76
1260109200 5.76
1260117600 5.76
1260122400 5.76
1260130800 5.77
1260139200 5.76
1260144000 5.76
1260152400 5.76
1260160800 5.76
1260165600 5.76
1260174000 5.76
1260182400 5.76
1260187200 5.76
1260195600 5.76
1260204000 5.76
1260208800 5.76
1260217200 5.76
1260225600 5.76
1260230400 5.76
1260238800 5.76
1260247200 5.76
1260252000 5.76
1260260400 5.76
1260268800 5.76
1260273600 5.76
1260282000 5.76
1260290400 5.76
1260295200 5.76
1260303600 5.76
1260312000 5.76
1260316800 5.76
1260325200 5.76
1260333600 5.76
1260338400 5.76
1260346800 5.76
1260355200 5.76
1260360000 5.76
1260368400 5.76
1260376800 5.76
1260381600 5.76
1260390000 5.76
1260398400 5.76
1260403200 5.76
1260411600 5.77
1260420000 5.77
1260424800 5.77
1260433200 5.76
1260441600 5.76
1260446400 5.76
1260454800 5.75
1260463200 5.75
1260468000 5.75
1260476400 5.75
1260484800 5.75
1260489600 5.76
1260498000 5.75
1260506400 5.75
1260511200 5.76
1260519600 5.76
1260528000 5.76
1260532800 5.76
1260541200 5.76
1260549600 5.79
1260554400 5.79
1260562800 5.80
1260571200 5.79
1260576000 5.76
1260584400 5.76
1260592800 5.76
1260597600 5.76
1260606000 5.76
1260614400 5.76
1260619200 5.76
1260627600 5.76
1260636000 5.76
1260640800 5.76
1260649200 5.76
1260657600 5.76
1260662400 5.76
1260670800 5.76
1260679200 5.76
1260684000 5.76
1260692400 5.76
1260700800 5.76
1260705600 5.76
1260714000 5.75
1260722400 5.76
1260727200 5.75
1260735600 5.75
1260744000 5.76
1260748800 5.76
1260757200 5.76
1260765600 5.76
1260770400 5.76
1260778800 5.76
1260787200 5.76
1260792000 5.76
1260800400 5.76
1260808800 5.76
1260813600 5.76
1260822000 5.76
1260830400 5.76
1260835200 5.76
1260843600 5.76
1260852000 5.76
1260856800 5.76
1260865200 5.76
1260873600 5.76
1260878400 5.76
1260886800 5.76
1260895200 5.76
1260900000 5.76
1260908400 5.75
1260916800 5.75
1260921600 5.76
1260930000 5.76
1260938400 5.76
1260943200 5.76
1260951600 5.76
1260960000 5.76
1260964800 5.76
1260973200 5.76
1260981600 5.76
1260986400 5.76
1260994800 5.76
1261003200 5.76
1261008000 5.76
1261016400 5.76
1261024800 5.76
1261029600 5.75
1261038000 5.76
1261046400 5.77
1261051200 5.76
1261059600 5.76
1261068000 5.76
1261072800 5.76
1261081200 5.76
1261089600 5.75
1261094400 5.75
1261102800 5.75
1261111200 5.75
1261116000 5.75
1261124400 5.75
1261132800 5.75
1261137600 5.75
1261146000 5.75
1261154400 5.75
1261159200 5.75
1261167600 5.75
1261176000 5.75
1261180800 5.74
1261189200 5.75
1261197600 5.75
1261202400 5.75
1261210800 5.75
1261219200 5.75
1261224000 5.75
1261232400 5.75
1261240800 5.75
1261245600 5.75
1261254000 5.75
1261262400 5.75
1261267200 5.75
1261275600 5.75
1261284000 5.75
1261288800 5.75
1261297200 5.75
1261305600 5.75
1261310400 5.75
1261318800 5.75
1261327200 5.75
1261332000 5.75
1261340400 5.75
1261348800 5.75
1261353600 5.75
1261362000 5.75
1261370400 5.75
1261375200 5.75
1261383600 5.75
1261392000 5.75
1261396800 5.75
1261405200 5.75
1261413600 5.75
1261418400 5.75
1261426800 5.75
1261435200 5.75
1261440000 5.75
1261448400 5.75
1261456800 5.75
1261461600 5.75
1261470000 5.75
1261478400 5.75
1261483200 5.75
1261491600 5.75
1261500000 5.75
1261504800 5.75
1261513200 5.75
1261521600 5.75
1261526400 5.75
1261534800 5.75
1261543200 5.75
1261548000 5.75
1261556400 5.75
1261564800 5.75
1261569600 5.75
1261578000 5.75
1261586400 5.75
1261591200 5.75
1261599600 5.75
1261608000 5.75
1261612800 5.75
1261621200 5.75
1261629600 5.75
1261634400 5.75
1261642800 5.75
1261651200 5.75
1261656000 5.75
1261664400 5.75
1261677600 5.74
1261686000 5.74
1261694400 5.74
1261699200 5.74
1261707600 5.74
1261716000 5.74
1261720800 5.74
1261729200 5.74
1261737600 5.74
1261742400 5.74
1261750800 5.74
1261759200 5.74
1261764000 5.74
1261772400 5.74
1261780800 5.74
1261785600 5.74
1261794000 5.75
1261802400 5.75
1261807200 5.74
1261815600 5.74
1261824000 5.74
1261828800 5.74
1261837200 5.74
1261845600 5.74
1261850400 5.74
1261858800 5.74
1261867200 5.74
1261872000 5.74
1261880400 5.74
1261888800 5.74
1261893600 5.73
1261902000 5.74
1261910400 5.74
1261915200 5.74
1261923600 5.74
1261932000 5.74
1261936800 5.74
1261945200 5.74
1261953600 5.74
1261958400 5.74
1261966800 5.74
1261975200 5.74
1261980000 5.74
1261988400 5.74
1261996800 5.74
1262001600 5.74
1262010000 5.74
1262018400 5.74
1262023200 5.74
1262031600 5.74
1262040000 5.74
1262044800 5.74
1262053200 5.74
1262061600 5.74
1262066400 5.74
1262074800 5.74
1262083200 5.74
1262088000 5.74
1262096400 5.74
1262104800 5.74
1262109600 5.74
1262118000 5.74
1262126400 5.74
1262131200 5.74
1262139600 5.74
1262148000 5.74
1262152800 5.74
1262161200 5.74
1262169600 5.74
1262174400 5.74
1262182800 5.75
1262191200 5.75
1262196000 5.75
1262204400 5.75
1262212800 5.75
1262217600 5.75
1262226000 5.75
1262234400 5.75
1262239200 5.75
1262247600 5.75
1262256000 5.75
1262260800 5.75
1262269200 5.75
1262277600 5.75
1262282400 5.75
1262290800 5.75
1262299200 5.75
1262304000 5.75
1262312400 5.75
1262320800 5.75
1262325600 5.75
1262334000 5.75
1262342400 5.75
1262347200 5.75
1262355600 5.75
1262364000 5.75
1262368800 5.75
1262377200 5.75
1262385600 5.75
1262390400 5.75
1262398800 5.75
1262407200 5.75
1262412000 5.75
1262420400 5.75
1262428800 5.75
1262433600 5.75
1262442000 5.75
1262450400 5.75
1262455200 5.75
1262463600 5.75
1262472000 5.75
1262476800 5.75
1262485200 5.75
1262493600 5.75
1262498400 5.75
1262506800 5.75
1262515200 5.75
1262520000 5.75
1262528400 5.75
1262536800 5.75
1262541600 5.75
1262550000 5.75
1262558400 5.75
1262563200 5.75
1262571600 5.75
1262580000 5.75
1262584800 5.75
1262593200 5.75
1262601600 5.75
1262606400 5.75
1262614800 5.74
1262623200 5.74
1262628000 5.74
1262636400 5.74
1262644800 5.75
1262649600 5.75
1262658000 5.75
1262666400 5.74
1262671200 5.74
1262679600 5.74
1262688000 5.74
1262692800 5.74
1262701200 5.74
1262709600 5.74
1262714400 5.74
1262722800 5.74
1262731200 5.74
1262736000 5.74
1262744400 5.74
1262752800 5.75
1262757600 5.75
1262766000 5.74
1262774400 5.74
1262779200 5.74
1262787600 5.74
1262796000 5.74
1262800800 5.74
1262809200 5.74
1262817600 5.74
1262822400 5.74
1262830800 5.74
1262839200 5.75
1262844000 5.75
1262852400 5.75
1262860800 5.75
1262865600 5.75
1262874000 5.75
1262882400 5.75
1262887200 5.75
1262895600 5.75
1262904000 5.75
1262908800 5.75
1262917200 5.75
1262925600 5.75
1262930400 5.75
1262938800 5.75
1262947200 5.75
1262952000 5.74
1262960400 5.75
1262968800 5.75
1262973600 5.75
1262982000 5.75
1262990400 5.75
1262995200 5.75
1263003600 5.75
1263012000 5.75
1263016800 5.76
1263025200 5.76
1263033600 5.76
1263038400 5.76
1263046800 5.75
1263055200 5.76
1263060000 5.76
1263068400 5.76
1263076800 5.76
1263081600 5.76
1263090000 5.76
1263098400 5.76
1263103200 5.76
1263111600 5.76
1263120000 5.76
1263124800 5.76
1263133200 5.76
1263141600 5.76
1263146400 5.76
1263154800 5.76
1263163200 5.76
1263168000 5.76
1263176400 5.76
1263184800 5.76
1263189600 5.76
1263198000 5.76
1263206400 5.76
1263211200 5.76
1263219600 5.76
1263228000 5.75
1263232800 5.75
1263241200 5.75
1263249600 5.75
1263254400 5.75
1263262800 5.75
1263271200 5.75
1263276000 5.76
1263284400 5.75
1263292800 5.75
1263297600 5.75
1263306000 5.75
1263314400 5.75
1263319200 5.75
1263327600 5.75
1263336000 5.75
1263340800 5.75
1263349200 5.75
1263357600 5.75
1263362400 5.75
1263370800 5.75
1263379200 5.75
1263384000 5.76
1263392400 5.75
1263400800 5.76
1263405600 5.75
1263414000 5.75
1263422400 5.75
1263427200 5.76
1263435600 5.75
1263444000 5.75
1263448800 5.76
1263457200 5.75
1263465600 5.74
1263470400 5.74
1263478800 5.74
1263487200 5.75
1263492000 5.74
1263500400 5.74
1263508800 5.74
1263513600 5.74
1263522000 5.74
1263530400 5.74
1263535200 5.74
1263543600 5.74
1263552000 5.74
1263556800 5.74
1263565200 5.74
1263573600 5.74
1263578400 5.74
1263586800 5.75
1263595200 5.74
1263600000 5.74
1263608400 5.74
1263616800 5.74
1263621600 5.74
1263630000 5.74
1263638400 5.74
1263643200 5.74
1263651600 5.74
1263660000 5.74
1263664800 5.74
1263673200 5.74
1263681600 5.74
1263686400 5.74
1263694800 5.74
1263703200 5.74
1263708000 5.74
1263716400 5.74
1263724800 5.74
1263729600 5.74
1263738000 5.74
1263746400 5.74
1263751200 5.74
1263759600 5.74
1263768000 5.74
1263772800 5.74
1263781200 5.74
1263789600 5.74
1263794400 5.74
1263802800 5.74
1263811200 5.74
1263816000 5.69
1263824400 5.69
1263832800 5.69
1263837600 5.69
1263846000 5.69
1263854400 5.69
1263859200 5.69
1263867600 5.69
1263876000 5.69
1263880800 5.75
1263889200 5.74
1263897600 5.75
1263902400 5.75
1263910800 5.75
1263919200 5.75
1263924000 5.75
1263932400 5.75
1263940800 5.75
1263945600 5.75
1263954000 5.75
1263962400 5.75
1263967200 5.75
1263975600 5.75
1263984000 5.75
1263988800 5.75
1263997200 5.75
1264005600 5.75
1264010400 5.75
1264018800 5.74
1264027200 5.74
1264032000 5.74
1264040400 5.74
1264048800 5.75
1264053600 5.74
1264062000 5.74
1264070400 5.75
1264075200 5.78
1264083600 5.79
1264092000 5.78
1264096800 5.79
1264105200 5.79
1264113600 5.79
1264118400 5.79
1264126800 5.79
1264135200 5.79
1264140000 5.79
1264148400 5.80
1264156800 5.79
1264161600 5.78
1264170000 5.78
1264178400 5.78
1264183200 5.78
1264191600 5.78
1264200000 5.78
1264204800 5.75
1264213200 5.78
1264221600 5.78
1264226400 5.79
1264234800 5.78
1264243200 5.79
1264248000 5.79
1264256400 5.78
1264264800 5.78
1264269600 5.78
1264278000 5.78
1264286400 5.78
1264291200 5.78
1264299600 5.78
1264308000 5.78
1264312800 5.78
1264321200 5.78
1264329600 5.78
1264334400 5.78
1264342800 5.78
1264351200 5.79
1264356000 5.79
1264364400 5.79
1264372800 5.79
1264377600 5.80
1264386000 5.79
1264394400 5.79
1264399200 5.79
1264407600 5.79
1264416000 5.79
1264420800 5.79
1264429200 5.79
1264437600 5.79
1264442400 5.79
1264450800 5.79
1264459200 5.79
1264464000 5.79
1264472400 5.78
1264480800 5.79
1264485600 5.79
1264494000 5.79
1264502400 5.79
1264507200 5.79
1264515600 5.79
1264524000 5.79
1264528800 5.79
1264537200 5.79
1264545600 5.79
1264550400 5.79
1264558800 5.79
1264567200 5.79
1264572000 5.79
1264580400 5.79
1264588800 5.79
1264593600 5.79
1264602000 5.79
1264610400 5.79
1264615200 5.79
1264623600 5.79
1264632000 5.79
1264636800 5.79
1264645200 5.79
1264653600 5.79
1264658400 5.79
1264666800 5.79
1264675200 5.79
1264680000 5.80
1264688400 5.79
1264696800 5.79
1264701600 5.79
1264710000 5.79
1264718400 5.79
1264723200 5.79
1264731600 5.79
1264740000 5.79
1264744800 5.79
1264753200 5.79
1264761600 5.79
1264766400 5.78
1264774800 5.79
1264783200 5.79
1264788000 5.79
1264796400 5.79
1264804800 5.79
1264809600 5.79
1264818000 5.79
1264826400 5.79
1264831200 5.79
1264839600 5.79
1264848000 5.79
1264852800 5.79
1264861200 5.79
1264869600 5.79
1264874400 5.79
1264891200 5.79
1264896000 5.79
1264904400 5.79
1264912800 5.79
1264917600 5.79
1264926000 5.79
1264934400 5.79
1264939200 5.79
1264947600 5.79
1264956000 5.79
1264960800 5.79
1264969200 5.79
1264977600 5.79
1264982400 5.79
1264990800 5.79
1264999200 5.79
1265004000 5.79
1265012400 5.79
1265020800 5.79
1265025600 5.79
1265034000 5.79
1265042400 5.79
1265047200 5.79
1265055600 5.79
1265064000 5.79
1265068800 5.79
1265077200 5.78
1265085600 5.79
1265090400 5.79
1265098800 5.79
1265107200 5.79
1265112000 5.78
1265120400 5.79
1265128800 5.78
1265133600 5.78
1265142000 5.79
1265150400 5.78
1265155200 5.78
1265163600 5.78
1265172000 5.78
1265176800 5.78
1265185200 5.79
1265193600 5.78
1265198400 5.79
1265206800 5.79
1265215200 5.79
1265220000 5.79
1265228400 5.79
1265236800 5.79
1265241600 5.78
1265250000 5.78
1265258400 5.79
1265263200 5.79
1265271600 5.79
1265280000 5.78
1265284800 5.79
1265293200 5.78
1265301600 5.78
1265306400 5.78
1265314800 5.78
1265323200 5.78
1265328000 5.78
1265336400 5.78
1265344800 5.78
1265349600 5.78
1265358000 5.78
1265366400 5.78
1265371200 5.78
1265379600 5.78
1265388000 5.78
1265392800 5.78
1265401200 5.78
1265409600 5.78
1265414400 5.78
1265422800 5.78
1265431200 5.78
1265436000 5.78
1265444400 5.78
1265452800 5.78
1265457600 5.78
1265466000 5.78
1265474400 5.78
1265479200 5.78
1265487600 5.78
1265496000 5.78
1265500800 5.78
1265509200 5.78
1265517600 5.78
1265522400 5.78
1265530800 5.79
1265539200 5.78
1265544000 5.78
1265552400 5.78
1265560800 5.78
1265565600 5.78
1265574000 5.78
1265582400 5.78
1265587200 5.79
1265595600 5.79
1265604000 5.79
1265608800 5.79
1265617200 5.79
1265625600 5.79
1265630400 5.79
1265638800 5.79
1265647200 5.79
1265652000 5.79
1265660400 5.75
1265668800 5.74
1265673600 5.75
1265682000 5.75
1265690400 5.74
1265695200 5.74
1265703600 5.75
1265712000 5.75
1265716800 5.74
1265725200 5.74
1265733600 5.79
1265738400 5.79
1265746800 5.79
1265755200 5.80
1265760000 5.79
1265768400 5.79
1265776800 5.79
1265781600 5.79
1265790000 5.79
1265798400 5.79
1265803200 5.79
1265811600 5.79
1265820000 5.79
1265824800 5.79
1265833200 5.79
1265841600 5.79
1265846400 5.79
1265854800 5.79
1265863200 5.79
1265868000 5.79
1265876400 5.79
1265884800 5.78
1265889600 5.78
1265898000 5.79
1265906400 5.79
1265911200 5.79
1265919600 5.79
1265928000 5.79
1265932800 5.79
1265941200 5.79
1265949600 5.78
1265954400 5.78
1265962800 5.79
1265971200 5.79
1265976000 5.78
1265984400 5.78
1265992800 5.78
1265997600 5.79
1266006000 5.79
1266014400 5.79
1266019200 5.79
1266027600 5.79
1266036000 5.79
1266040800 5.79
1266049200 5.79
1266057600 5.79
1266062400 5.79
1266070800 5.79
1266079200 5.79
1266084000 5.80
1266092400 5.79
1266100800 5.79
1266105600 5.79
1266114000 5.79
1266122400 5.79
1266127200 5.79
1266135600 5.79
1266144000 5.79
1266148800 5.79
1266157200 5.79
1266165600 5.79
1266170400 5.79
1266178800 5.79
1266187200 5.79
1266192000 5.79
1266200400 5.79
1266208800 5.79
1266213600 5.79
1266222000 5.79
1266230400 5.79
1266235200 5.79
1266243600 5.79
1266252000 5.79
1266256800 5.79
1266265200 5.79
1266273600 5.79
1266278400 5.79
1266286800 5.79
1266295200 5.79
1266300000 5.79
1266308400 5.79
1266316800 5.79
1266321600 5.79
1266330000 5.79
1266338400 5.79
1266343200 5.79
1266351600 5.79
1266360000 5.79
1266364800 5.79
1266373200 5.79
1266381600 5.79
1266386400 5.79
1266394800 5.79
1266403200 5.79
1266408000 5.79
1266416400 5.80
1266424800 5.80
1266429600 5.80
1266438000 5.80
1266446400 5.80
1266451200 5.80
1266459600 5.80
1266468000 5.80
1266472800 5.80
1266481200 5.80
1266489600 5.80
1266494400 5.80
1266502800 5.80
1266511200 5.80
1266516000 5.81
1266524400 5.81
1266532800 5.81
1266537600 5.81
1266546000 5.81
1266554400 5.81
1266559200 5.81
1266567600 5.81
1266576000 5.80
1266580800 5.80
1266589200 5.80
1266597600 5.81
1266602400 5.81
1266610800 5.81
1266619200 5.81
1266624000 5.81
1266640800 5.81
1266645600 5.81
1266654000 5.81
1266662400 5.81
1266667200 5.81
1266675600 5.81
1266684000 5.81
1266688800 5.80
1266697200 5.81
1266705600 5.81
1266710400 5.81
1266718800 5.80
1266727200 5.80
1266732000 5.80
1266740400 5.80
1266748800 5.80
1266753600 5.80
1266762000 5.80
1266770400 5.80
1266775200 5.80
1266783600 5.80
1266792000 5.80
1266796800 5.80
1266805200 5.80
1266813600 5.80
1266818400 5.80
1266826800 5.80
1266835200 5.80
1266840000 5.80
1266848400 5.80
1266856800 5.80
1266861600 5.80
1266870000 5.80
1266878400 5.80
1266883200 5.81
1266891600 5.81
1267172400 5.81
1267180800 5.80
1267185600 5.81
1267194000 5.81
1267202400 5.80
1267207200 5.81
1267215600 5.81
1267224000 5.81
1267228800 5.80
1267237200 5.80
1267245600 5.80
1267250400 5.80
1267258800 5.82
1267267200 5.82
1267272000 5.82
1267280400 5.81
1267288800 5.81
1267293600 5.81
1267302000 5.81
1267310400 5.81
1267315200 5.80
1267323600 5.81
1267332000 5.81
1267336800 5.81
1267345200 5.81
1267353600 5.81
1267358400 5.81
1267366800 5.81
1267375200 5.81
1267380000 5.80
1267388400 5.80
1267396800 5.81
1267401600 5.81
1267410000 5.81
1267418400 5.81
1267423200 5.81
1267431600 5.80
1267440000 5.80
1267444800 5.81
1267453200 5.81
1267461600 5.80
1267466400 5.81
1267474800 5.81
1267483200 5.81
1267488000 5.81
1267496400 5.81
1267504800 5.81
1267509600 5.81
1267518000 5.81
1267526400 5.81
1267531200 5.80
1267539600 5.80
1267548000 5.80
1267552800 5.80
1267561200 5.80
1267569600 5.80
1267574400 5.81
1267582800 5.80
1267591200 5.80
1267596000 5.79
1267604400 5.80
1267612800 5.80
1267617600 5.80
1267626000 5.80
1267634400 5.79
1267639200 5.80
1267647600 5.80
1267656000 5.80
1267660800 5.80
1267669200 5.79
1267677600 5.80
1267682400 5.80
1267690800 5.80
1267699200 5.80
1267704000 5.80
1267712400 5.80
1267720800 5.81
1267725600 5.81
1267734000 5.80
1267742400 5.80
1267747200 5.80
1267755600 5.80
1267764000 5.80
1267768800 5.80
1267777200 5.80
1267785600 5.80
1267798800 5.80
1267807200 5.80
1267812000 5.79
1267820400 5.80
1267828800 5.80
1267833600 5.80
1267842000 5.80
1267850400 5.80
1267855200 5.80
1267863600 5.80
1267872000 5.80
1267876800 5.80
1267885200 5.80
1267893600 5.80
1267898400 5.80
1267906800 5.80
1267915200 5.80
1267920000 5.80
1267928400 5.80
1267936800 5.80
1267941600 5.80
1267950000 5.80
1267958400 5.80
1267963200 5.80
1267971600 5.80
1267980000 5.80
1267984800 5.80
1267993200 5.80
1268001600 5.80
1268006400 5.80
1268014800 5.80
1268023200 5.80
1268028000 5.80
1268036400 5.80
1268044800 5.80
1268049600 5.80
1268058000 5.80
1268066400 5.80
1268071200 5.80
1268079600 5.80
1268088000 5.80
1268092800 5.80
1268101200 5.81
1268109600 5.81
1268114400 5.80
1268122800 5.80
1268131200 5.80
1268136000 5.80
1268144400 5.80
1268152800 5.80
1268157600 5.80
1268166000 5.80
1268174400 5.80
1268179200 5.80
1268187600 5.80
1268196000 5.80
1268200800 5.80
1268209200 5.79
1268217600 5.80
1268222400 5.79
1268230800 5.79
1268239200 5.79
1268244000 5.80
1268252400 5.80
1268260800 5.80
1268265600 5.80
1268274000 5.80
1268282400 5.80
1268287200 5.80
1268295600 5.80
1268304000 5.80
1268308800 5.80
1268317200 5.80
1268325600 5.80
1268330400 5.80
1268338800 5.80
1268347200 5.80
1268352000 5.80
1268360400 5.80
1268368800 5.80
1268373600 5.80
1268382000 5.80
1268390400 5.80
1268395200 5.80
1268403600 5.80
1268412000 5.80
1268416800 5.80
1268425200 5.80
1268433600 5.81
1268438400 5.80
1268446800 5.80
1268455200 5.80
1268460000 5.80
1268468400 5.80
1268476800 5.80
1268481600 5.80
1268490000 5.80
1268498400 5.80
1268503200 5.80
1268511600 5.80
1268520000 5.80
1268524800 5.80
1268533200 5.80
1268541600 5.80
1268546400 5.80
1268554800 5.80
1268563200 5.80
1268568000 5.80
1268576400 5.80
1268584800 5.80
1268589600 5.80
1268598000 5.80
1268606400 5.80
1268611200 5.80
1268619600 5.80
1268628000 5.80
1268632800 5.80
1268641200 5.80
1268649600 5.80
1268654400 5.80
1268662800 5.80
1268671200 5.80
1268676000 5.80
1268684400 5.80
1268692800 5.80
1268697600 5.80
1268706000 5.80
1268714400 5.80
1268719200 5.80
1268727600 5.80
1268736000 5.80
1268740800 5.80
1268749200 5.80
1268757600 5.79
1268762400 5.79
1268770800 5.79
1268779200 5.79
1268784000 5.79
1268792400 5.79
1268800800 5.79
1268805600 5.79
1268814000 5.75
1268822400 5.79
1268827200 5.79
1268835600 5.79
1268844000 5.79
1268848800 5.74
1268857200 5.79
1268865600 5.79
1268870400 5.79
1268878800 5.79
1268887200 5.79
1268892000 5.79
1268900400 5.74
1268908800 5.74
1268913600 5.79
1268922000 5.79
1268930400 5.75
1268935200 5.79
1268943600 5.79
1268952000 5.79
1268956800 5.79
1268965200 5.79
1268973600 5.79
1268978400 5.79
1268986800 5.75
1268995200 5.79
1269000000 5.74
1269008400 5.79
1269016800 5.79
1269021600 5.79
1269030000 5.78
1269038400 5.78
1269043200 5.78
1269051600 5.78
1269060000 5.78
1269064800 5.78
1269073200 5.78
1269081600 5.78
1269086400 5.78
1269094800 5.78
1269103200 5.78
1269108000 5.78
1269116400 5.78
1269124800 5.79
1269129600 5.78
1269138000 5.78
1269146400 5.79
1269151200 5.79
1269159600 5.80
1269168000 5.79
1269172800 5.79
1269181200 5.79
1269189600 5.79
1269194400 5.79
1269202800 5.79
1269211200 5.79
1269216000 5.79
1269224400 5.79
1269232800 5.79
1269237600 5.79
1269246000 5.79
1269254400 5.79
1269259200 5.79
1269267600 5.78
1269276000 5.78
1269280800 5.78
1269289200 5.73
1269297600 5.73
1269302400 5.78
1269310800 5.77
1269319200 5.78
1269324000 5.77
1269332400 5.73
1269340800 5.78
1269345600 5.77
1269354000 5.78
1269362400 5.78
1269367200 5.77
1269375600 5.78
1269384000 5.78
1269388800 5.79
1269397200 5.78
1269405600 5.77
1269410400 5.78
1269418800 5.78
1269427200 5.78
1269432000 5.78
1269440400 5.78
1269448800 5.78
1269453600 5.78
1269462000 5.78
1269470400 5.78
1269475200 5.78
1269483600 5.78
1269492000 5.78
1269496800 5.78
1269505200 5.78
1269513600 5.78
1269518400 5.78
1269526800 5.78
1269535200 5.78
1269540000 5.78
1269548400 5.78
1269556800 5.78
1269561600 5.79
1269570000 5.78
1269578400 5.78
1269583200 5.79
1269591600 5.79
1269600000 5.78
1269604800 5.78
1269613200 5.78
1269621600 5.78
1269626400 5.78
1269634800 5.78
1269643200 5.81
1269648000 5.79
1269656400 5.78
1269664800 5.78
1269669600 5.79
1269678000 5.79
1269686400 5.79
1269691200 5.79
1269699600 5.81
1269708000 5.79
1269712800 5.79
1269721200 5.79
1269729600 5.79
1269734400 5.79
1269742800 5.79
1269751200 5.79
1269756000 5.79
1269764400 5.78
1269772800 5.79
1269777600 5.78
1269786000 5.79
1269794400 5.79
1269799200 5.79
1269807600 5.78
1269816000 5.78
1269820800 5.78
1269829200 5.78
1269837600 5.78
1269842400 5.78
1269850800 5.78
1269859200 5.78
1269864000 5.78
1269872400 5.78
1269880800 5.78
1269885600 5.78
1269894000 5.78
1269902400 5.79
1269907200 5.78
1269915600 5.78
1269924000 5.78
1269928800 5.78
1269937200 5.78
1269945600 5.78
1269950400 5.78
1269958800 5.78
1269967200 5.78
1269972000 5.78
1269980400 5.78
1269988800 5.78
1269993600 5.78
1270002000 5.78
1270010400 5.78
1270015200 5.78
1270023600 5.78
1270032000 5.78
1270036800 5.78
1270045200 5.78
1270053600 5.78
1270058400 5.77
1270066800 5.77
1270080000 5.78
1270088400 5.78
1270096800 5.78
1270101600 5.78
1270110000 5.78
1270118400 5.78
1270123200 5.78
1270131600 5.78
1270140000 5.78
1270144800 5.78
1270153200 5.79
1270161600 5.78
1270166400 5.78
1270174800 5.78
1270183200 5.78
1270188000 5.78
1270196400 5.78
1270204800 5.78
1270209600 5.79
1270218000 5.79
1270226400 5.78
1270231200 5.78
1270239600 5.78
1270248000 5.78
1270252800 5.78
1270261200 5.78
1270269600 5.78
1270274400 5.78
1270282800 5.78
1270291200 5.78
1270296000 5.78
1270304400 5.78
1270312800 5.78
1270317600 5.78
1270326000 5.78
1270334400 5.78
1270339200 5.78
1270347600 5.78
1270356000 5.78
1270360800 5.78
1270369200 5.78
1270377600 5.78
1270382400 5.78
1270390800 5.78
1270399200 5.78
1270404000 5.78
1270412400 5.78
1270420800 5.78
1270425600 5.78
1270434000 5.78
1270442400 5.78
1270447200 5.78
1270455600 5.78
1270464000 5.78
1270468800 5.78
1270477200 5.78
1270485600 5.78
1270490400 5.78
1270498800 5.78
1270507200 5.78
1270512000 5.78
1270520400 5.78
1270528800 5.78
1270533600 5.78
1270542000 5.78
1270550400 5.77
1270555200 5.78
1270563600 5.78
1270572000 5.78
1270576800 5.78
1270585200 5.77
1270593600 5.78
1270598400 5.77
1270606800 5.78
1270615200 5.77
1270620000 5.77
1270628400 5.77
1270636800 5.77
1270641600 5.77
1270650000 5.77
1270658400 5.77
1270663200 5.77
1270671600 5.77
1270680000 5.77
1270684800 5.77
1270693200 5.77
1270701600 5.77
1270706400 5.77
1270714800 5.77
1270723200 5.77
1270728000 5.77
1270736400 5.77
1270744800 5.83
1270749600 5.77
1270758000 5.77
1270766400 5.77
1270771200 5.77
1270779600 5.77
1270788000 5.77
1270792800 5.78
1270801200 5.77
1270809600 5.77
1270814400 5.77
1270831200 5.77
1270836000 5.77
1270844400 5.77
1270852800 5.77
1270857600 5.77
1270866000 5.77
1270874400 5.77
1270879200 5.77
1270887600 5.77
1270896000 5.77
1270900800 5.77
1270909200 5.77
1270917600 5.77
1270922400 5.77
1270930800 5.77
1270939200 5.77
1270944000 5.77
1270952400 5.77
1270960800 5.77
1270965600 5.77
1270974000 5.77
1270982400 5.77
1270987200 5.77
1270995600 5.77
1271004000 5.77
1271008800 5.78
1271017200 5.78
1271025600 5.78
1271030400 5.77
1271038800 5.77
1271047200 5.77
1271052000 5.77
1271060400 5.77
1271068800 5.77
1271073600 5.77
1271082000 5.77
1271090400 5.77
1271095200 5.77
1271103600 5.77
1271112000 5.77
1271116800 5.77
1271125200 5.77
1271133600 5.77
1271138400 5.77
1271146800 5.77
1271155200 5.77
1271160000 5.76
1271168400 5.76
1271176800 5.76
1271181600 5.77
1271190000 5.77
1271198400 5.76
1271203200 5.77
1271211600 5.77
1271220000 5.77
1271224800 5.77
1271233200 5.76
1271241600 5.78
1271246400 5.77
1271254800 5.77
1271263200 5.78
1271268000 5.77
1271276400 5.77
1271284800 5.78
1271289600 5.77
1271298000 5.77
1271306400 5.77
1271311200 5.77
1271319600 5.77
1271328000 5.77
1271332800 5.76
1271341200 5.77
1271349600 5.77
1271354400 5.77
1271362800 5.77
1271371200 5.77
1271376000 5.77
1271384400 5.77
1271392800 5.77
1271397600 5.76
1271406000 5.76
1271414400 5.78
1271419200 5.77
1271427600 5.77
1271440800 5.79
1271449200 5.77
1271457600 5.75
1271462400 5.76
1271470800 5.76
1271479200 5.76
1271484000 5.76
1271492400 5.76
1271500800 5.76
1271505600 5.77
1271514000 5.77
1271522400 5.77
1271527200 5.77
1271535600 5.77
1271544000 5.77
1271548800 5.77
1271557200 5.77
1271565600 5.77
1271570400 5.77
1271578800 5.77
1271587200 5.77
1271592000 5.77
1271600400 5.77
1271608800 5.77
1271613600 5.77
1271622000 5.77
1271630400 5.77
1271635200 5.77
1271643600 5.77
1271652000 5.77
1271656800 5.77
1271665200 5.77
1271673600 5.77
1271678400 5.77
1271686800 5.77
1271695200 5.76
1271700000 5.76
1271708400 5.76
1271716800 5.77
1271721600 5.77
1271730000 5.77
1271738400 5.77
1271751600 5.77
1271760000 5.77
1271764800 5.77
1271773200 5.76
1271781600 5.77
1271786400 5.77
1271794800 5.77
1271803200 5.77
1271808000 5.76
1271816400 5.77
1271824800 5.76
1271838000 5.76
1271846400 5.76
1271851200 5.77
1271859600 5.77
1271868000 5.77
1271872800 5.77
1271881200 5.77
1271889600 5.77
1271894400 5.77
1271902800 5.77
1271911200 5.77
1271916000 5.77
1271924400 5.77
1271932800 5.77
1271937600 5.77
1271946000 5.77
1271954400 5.77
1271959200 5.77
1271967600 5.76
1271976000 5.77
1271980800 5.77
1271989200 5.77
1271997600 5.77
1272002400 5.77
1272010800 5.76
1272019200 5.77
1272024000 5.77
1272032400 5.78
1272040800 5.77
1272045600 5.77
1272054000 5.77
1272062400 5.77
1272067200 5.78
1272075600 5.78
1272084000 5.77
1272088800 5.78
1272097200 5.77
1272105600 5.78
1272110400 5.77
1272118800 5.77
1272127200 5.77
1272132000 5.77
1272140400 5.78
1272148800 5.77
1272153600 5.77
1272162000 5.77
1272170400 5.77
1272175200 5.77
1272183600 5.77
1272192000 5.77
1272196800 5.77
1272205200 5.77
1272213600 5.77
1272218400 5.77
1272226800 5.77
1272235200 5.77
1272240000 5.77
1272248400 5.77
1272256800 5.77
1272261600 5.78
1272270000 5.78
1272278400 5.78
1272283200 5.78
1272291600 5.77
1272300000 5.77
1272304800 5.76
1272313200 5.76
1272321600 5.76
1272326400 5.77
1272334800 5.77
1272343200 5.76
1272348000 5.76
1272356400 5.76
1272364800 5.77
1272369600 5.76
1272378000 5.76
1272386400 5.76
1272391200 5.76
1272399600 5.76
1272408000 5.76
1272412800 5.76
1272421200 5.76
1272429600 5.76
1272434400 5.76
1272442800 5.75
1272451200 5.75
1272456000 5.75
1272464400 5.75
1272472800 5.74
1272477600 5.75
1272486000 5.75
1272494400 5.74
1272499200 5.74
1272507600 5.75
1272516000 5.75
1272520800 5.74
1272529200 5.74
1272537600 5.74
1272542400 5.74
1272550800 5.74
1272559200 5.74
1272564000 5.74
1272572400 5.74
1272580800 5.74
1272585600 5.74
1272594000 5.74
1272602400 5.74
1272607200 5.74
1272615600 5.74
1272624000 5.74
1272628800 5.74
1272637200 5.74
1272645600 5.74
1272650400 5.74
1272658800 5.74
1272667200 5.74
1272672000 5.74
1272680400 5.74
1272688800 5.74
1272693600 5.74
1272702000 5.74
1272710400 5.74
1272715200 5.74
1272723600 5.74
1272732000 5.74
1272736800 5.74
1272745200 5.74
1272753600 5.74
1272758400 5.74
1272766800 5.74
1272775200 5.74
1272780000 5.74
1272788400 5.74
1272796800 5.74
1272801600 5.74
1272810000 5.74
1272823200 5.74
1272831600 5.74
1272840000 5.74
1272844800 5.74
1272853200 5.74
1272861600 5.75
1272866400 5.75
1272874800 5.75
1272883200 5.75
1272888000 5.75
1272896400 5.74
1272909600 5.74
1272918000 5.74
1272926400 5.75
1272931200 5.74
1272952800 5.74
1272961200 5.74
1272969600 5.74
1272974400 5.75
1272982800 5.76
1272991200 5.76
1272996000 5.76
1273004400 5.76
1273012800 5.76
1273017600 5.76
1273026000 5.76
1273034400 5.76
1273039200 5.76
1273047600 5.76
1273056000 5.76
1273060800 5.76
1273069200 5.76
1273077600 5.76
1273082400 5.76
1273090800 5.76
1273099200 5.76
1273104000 5.76
1273112400 5.76
1273120800 5.76
1273125600 5.76
1273134000 5.76
1273142400 5.76
1273147200 5.76
1273155600 5.76
1273164000 5.76
1273168800 5.76
1273177200 5.76
1273185600 5.76
1273190400 5.76
1273198800 5.75
1273207200 5.76
1273212000 5.75
1273220400 5.75
1273228800 5.75
1273233600 5.75
1273242000 5.75
1273250400 5.76
1273255200 5.76
1273263600 5.76
1273272000 5.75
1273276800 5.75
1273285200 5.75
1273293600 5.75
1273298400 5.75
1273306800 5.75
1273315200 5.75
1273320000 5.75
1273328400 5.75
1273336800 5.75
1273341600 5.75
1273350000 5.75
1273358400 5.75
1273363200 5.75
1273371600 5.75
1273380000 5.75
1273384800 5.75
1273393200 5.75
1273401600 5.75
1273406400 5.75
1273414800 5.75
1273423200 5.75
1273428000 5.75
1273436400 5.75
1273444800 5.75
1273449600 5.75
1273458000 5.75
1273466400 5.75
1273471200 5.75
1273479600 5.75
1273488000 5.75
1273492800 5.75
1273501200 5.75
1273509600 5.75
1273514400 5.75
1273522800 5.75
1273531200 5.75
1273536000 5.75
1273544400 5.75
1273552800 5.75
1273557600 5.75
1273566000 5.75
1273574400 5.75
1273579200 5.75
1273587600 5.75
1273596000 5.75
1273600800 5.75
1273609200 5.75
1273617600 5.75
1273622400 5.74
1273630800 5.75
1273639200 5.75
1273644000 5.75
1273652400 5.76
1273660800 5.75
1273665600 5.75
1273674000 5.75
1273687200 5.75
1273695600 5.75
1273704000 5.75
1273708800 5.75
1273717200 5.75
1273725600 5.75
1273730400 5.75
1273738800 5.75
1273747200 5.75
1273752000 5.74
1273760400 5.74
1273768800 5.74
1273773600 5.74
1273782000 5.74
1273790400 5.74
1273795200 5.75
1273803600 5.74
1273812000 5.74
1273816800 5.74
1273825200 5.74
1273833600 5.74
1273838400 5.74
1273846800 5.74
1273855200 5.74
1273860000 5.74
1273868400 5.74
1273876800 5.74
1273881600 5.74
1273890000 5.74
1273898400 5.74
1273903200 5.74
1273911600 5.75
1273920000 5.75
1273924800 5.75
1273933200 5.74
1273941600 5.74
1273946400 5.74
1273954800 5.74
1273963200 5.74
1273968000 5.75
1273976400 5.74
1273984800 5.74
1273989600 5.74
1273998000 5.75
1274006400 5.74
1274011200 5.74
1274019600 5.74
1274028000 5.75
1274032800 5.74
1274041200 5.75
1274049600 5.75
1274054400 5.75
1274062800 5.75
1274071200 5.74
1274076000 5.75
1274084400 5.74
1274092800 5.74
1274097600 5.74
1274106000 5.75
1274114400 5.74
1274119200 5.75
1274127600 5.75
1274136000 5.74
1274140800 5.75
1274149200 5.75
1274157600 5.74
1274162400 5.74
1274170800 5.75
1274179200 5.74
1274184000 5.74
1274192400 5.74
1274200800 5.74
1274205600 5.74
1274214000 5.74
1274222400 5.75
1274227200 5.74
1274235600 5.74
1274244000 5.75
1274248800 5.74
1274257200 5.74
1274265600 5.74
1274270400 5.74
1274278800 5.74
1274287200 5.74
1274292000 5.74
1274300400 5.74
1274308800 5.74
1274313600 5.74
1274322000 5.73
1274330400 5.74
1274335200 5.74
1274343600 5.74
1274352000 5.74
1274356800 5.74
1274365200 5.73
1274373600 5.73
1274378400 5.73
1274386800 5.73
1274395200 5.73
1274400000 5.73
1274408400 5.73
1274416800 5.74
1274430000 5.73
1274438400 5.73
1274443200 5.73
1274451600 5.73
1274460000 5.74
1274464800 5.73
1274473200 5.73
1274481600 5.73
1274486400 5.74
1274494800 5.74
1274503200 5.73
1274508000 5.75
1274516400 5.74
1274524800 5.74
1274529600 5.74
1274538000 5.74
1274546400 5.74
1274551200 5.74
1274559600 5.75
1274568000 5.74
1274572800 5.74
1274581200 5.74
1274589600 5.74
1274594400 5.74
1274602800 5.74
1274611200 5.74
1274616000 5.74
1274624400 5.74
1274632800 5.74
1274637600 5.74
1274646000 5.74
1274654400 5.74
1274659200 5.74
1274667600 5.74
1274676000 5.74
1274680800 5.74
1274689200 5.74
1274697600 5.74
1274702400 5.74
1274710800 5.74
1274719200 5.74
1274724000 5.74
1274732400 5.74
1274740800 5.74
1274745600 5.74
1274754000 5.74
1274762400 5.74
1274767200 5.74
1274775600 5.77
1274784000 5.74
1274788800 5.74
1274797200 5.74
1274805600 5.73
1274810400 5.73
1274818800 5.73
1274827200 5.73
1274832000 5.73
1274840400 5.73
1274853600 5.73
1274862000 5.73
1274870400 5.73
1274875200 5.73
1274883600 5.73
1274892000 5.73
1274896800 5.73
1274905200 5.73
1274913600 5.73
1274918400 5.73
1274926800 5.73
1274935200 5.73
1274940000 5.73
1274948400 5.73
1274956800 5.73
1274961600 5.73
1274970000 5.73
1274978400 5.73
1274983200 5.73
1274991600 5.73
1275000000 5.73
1275004800 5.73
1275013200 5.73
1275021600 5.72
1275026400 5.73
1275034800 5.73
1275043200 5.72
1275048000 5.72
1275056400 5.72
1275064800 5.72
1275069600 5.72
1275078000 5.72
1275086400 5.73
1275091200 5.72
1275099600 5.72
1275108000 5.72
1275112800 5.73
1275121200 5.73
1275129600 5.72
1275134400 5.72
1275142800 5.73
1275151200 5.72
1275156000 5.72
1275164400 5.72
1275172800 5.72
1275177600 5.72
1275186000 5.72
1275194400 5.72
1275199200 5.72
1275207600 5.72
1275216000 5.72
1275220800 5.72
1275229200 5.73
1275237600 5.72
1275242400 5.72
1275250800 5.73
1275259200 5.73
1275264000 5.73
1275272400 5.73
1275280800 5.72
1275285600 5.72
1275294000 5.73
1275302400 5.72
1275307200 5.73
1275315600 5.73
1275324000 5.73
1275328800 5.73
1275337200 5.73
1275345600 5.74
1275350400 5.74
1275358800 5.74
1275367200 5.73
1275372000 5.73
1275380400 5.73
1275388800 5.73
1275393600 5.73
1275402000 5.73
1275410400 5.72
1275415200 5.72
1275423600 5.73
1275432000 5.73
1275436800 5.73
1275445200 5.73
1275453600 5.73
1275458400 5.73
1275466800 5.73
1275475200 5.73
1275480000 5.73
1275488400 5.73
1275496800 5.73
1275501600 5.73
1275510000 5.73
1275518400 5.73
1275523200 5.73
1275531600 5.73
1275540000 5.73
1275553200 5.72
1275561600 5.73
1275566400 5.73
1275574800 5.72
1275583200 5.72
1275588000 5.72
1275596400 5.72
1275604800 5.72
1275609600 5.72
1275618000 5.72
1275626400 5.72
1275631200 5.72
1275639600 5.73
1275648000 5.73
1275652800 5.73
1275661200 5.72
1275669600 5.73
1275674400 5.73
1275682800 5.72
1275691200 5.73
1275696000 5.72
1275704400 5.72
1275712800 5.72
1275717600 5.72
1275726000 5.73
1275734400 5.72
1275739200 5.72
1275747600 5.73
1275756000 5.72
1275760800 5.68
1275769200 5.72
1275777600 5.72
1275782400 5.72
1275790800 5.72
1275799200 5.72
1275804000 5.72
1275812400 5.73
1275820800 5.72
1275825600 5.72
1275834000 5.72
1275842400 5.72
1275847200 5.72
1275855600 5.72
1275864000 5.72
1275868800 5.72
1275877200 5.72
1275885600 5.72
1275890400 5.72
1275898800 5.72
1275907200 5.72
1275912000 5.72
1275920400 5.72
1275928800 5.72
1275933600 5.72
1275942000 5.72
1275950400 5.73
1275955200 5.72
1275963600 5.72
1275972000 5.72
1275976800 5.72
1275985200 5.94
1275993600 5.94
1275998400 5.94
1276006800 5.74
1276015200 5.74
1276020000 5.72
1276028400 5.72
1276036800 5.72
1276041600 5.72
1276050000 5.72
1276058400 5.72
1276063200 5.72
1276071600 5.72
1276080000 5.72
1276084800 5.73
1276093200 5.73
1276101600 5.73
1276114800 5.73
1276123200 5.72
1276128000 5.72
1276136400 5.72
1276144800 5.73
1276149600 5.72
1276158000 5.73
1276166400 5.72
1276171200 5.72
1276179600 5.73
1276188000 5.73
1276192800 5.72
1276201200 5.72
1276209600 5.72
1276214400 5.72
1276222800 5.72
1276231200 5.72
1276236000 5.72
1276244400 5.72
1276252800 5.72
1276257600 5.72
1276266000 5.72
1276274400 5.72
1276279200 5.72
1276287600 5.72
1276296000 5.73
1276300800 5.73
1276309200 5.73
1276317600 5.72
1276322400 5.72
1276330800 5.72
1276339200 5.72
1276352400 5.72
1276360800 5.72
1276365600 5.72
1276374000 5.72
1276382400 5.72
1276387200 5.72
1276395600 5.72
1276404000 5.72
1276408800 5.72
1276417200 5.72
1276425600 5.73
1276430400 5.72
1276438800 5.72
1276447200 5.72
1276452000 5.72
1276460400 5.72
1276468800 5.72
1276473600 5.72
1276482000 5.72
1276490400 5.72
1276495200 5.72
1276503600 5.72
1276512000 5.72
1276516800 5.72
1276525200 5.72
1276533600 5.72
1276538400 5.72
1276546800 5.72
1276555200 5.72
1276560000 5.73
1276568400 5.73
1276576800 5.72
1276581600 5.72
1276590000 5.73
1276598400 5.73
1276603200 5.73
1276611600 5.72
1276620000 5.72
1276624800 5.72
1276633200 5.72
1276641600 5.72
1276646400 5.73
1276654800 5.72
1276663200 5.71
1276668000 5.71
1276676400 5.72
1276684800 5.71
1276689600 5.71
1276698000 5.71
1276706400 5.71
1276711200 5.71
1276719600 5.71
1276728000 5.71
1276732800 5.71
1276741200 5.71
1276749600 5.71
1276754400 5.73
1276762800 5.73
1276771200 5.73
1276776000 5.73
1276784400 5.73
1276792800 5.73
1276797600 5.73
1276806000 5.73
1276814400 5.73
1276819200 5.73
1276827600 5.73
1276836000 5.73
1276840800 5.73
1276849200 5.73
1276857600 5.73
1276862400 5.73
1276870800 5.72
1276879200 5.72
1276884000 5.72
1276892400 5.72
1276900800 5.73
1276905600 5.72
1276914000 5.72
1276922400 5.72
1276927200 5.72
1276935600 5.72
1276944000 5.72
1276948800 5.72
1276957200 5.72
1276965600 5.72
1276970400 5.72
1276978800 5.72
1276987200 5.72
1276992000 5.72
1277000400 5.72
1277008800 5.72
1277013600 5.72
1277022000 5.72
1277030400 5.72
1277035200 5.72
1277043600 5.72
1277052000 5.72
1277056800 5.72
1277073600 5.73
1277078400 5.73
1277086800 5.73
1277095200 5.73
1277100000 5.73
1277108400 5.72
1277116800 5.73
1277121600 5.73
1277130000 5.73
1277138400 5.72
1277143200 5.73
1277151600 5.73
1277160000 5.73
1277164800 5.72
1277173200 5.72
1277181600 5.73
1277186400 5.73
1277194800 5.73
1277203200 5.73
1277208000 5.73
1277216400 5.73
1277224800 5.73
1277229600 5.72
1277238000 5.72
1277246400 5.72
1277251200 5.72
1277259600 5.72
1277268000 5.72
1277272800 5.72
1277281200 5.72
1277289600 5.73
1277294400 5.72
1277302800 5.72
1277311200 5.72
1277316000 5.72
1277324400 5.72
1277332800 5.72
1277337600 5.72
1277346000 5.72
1277354400 5.72
1277359200 5.72
1277367600 5.72
1277376000 5.72
1277380800 5.72
1277389200 5.72
1277397600 5.72
1277402400 5.72
1277410800 5.72
1277419200 5.72
1277424000 5.72
1277432400 5.71
1277440800 5.73
1277445600 5.72
1277454000 5.72
1277462400 5.72
1277467200 5.72
1277475600 5.72
1277484000 5.72
1277488800 5.72
1277497200 5.72
1277505600 5.72
1277510400 5.72
1277518800 5.72
1277527200 5.72
1277532000 5.72
1277540400 5.72
1277548800 5.72
1277553600 5.72
1277562000 5.72
1277570400 5.72
1277575200 5.72
1277583600 5.72
1277592000 5.72
1277596800 5.72
1277605200 5.72
1277613600 5.72
1277618400 5.72
1277626800 5.71
1277635200 5.71
1277640000 5.71
1277648400 5.71
1277656800 5.71
1277661600 5.71
1277670000 5.71
1277678400 5.71
1277683200 5.72
1277691600 5.72
1277700000 5.72
1277704800 5.72
1277713200 5.72
1277721600 5.72
1277726400 5.71
1277734800 5.71
1277743200 5.71
1277748000 5.71
1277756400 5.71
1277764800 5.71
1277769600 5.72
1277778000 5.72
1277786400 5.68
1277791200 5.72
1277799600 5.72
1277808000 5.71
1277812800 5.72
1277821200 5.72
1277829600 5.71
1277834400 5.71
1277842800 5.72
1277851200 5.72
1277856000 5.72
1277864400 5.72
1277872800 5.72
1277886000 5.72
1277894400 5.72
1277899200 5.73
1277907600 5.73
1277916000 5.73
1277920800 5.73
1277929200 5.73
1277937600 5.73
1277942400 5.73
1277950800 5.73
1277959200 5.72
1277972400 5.72
1277980800 5.71
1277985600 5.71
1277994000 5.71
1278002400 5.71
1278007200 5.71
1278015600 5.71
1278024000 5.71
1278028800 5.71
1278037200 5.71
1278045600 5.71
1278050400 5.71
1278058800 5.71
1278067200 5.71
1278072000 5.71
1278080400 5.71
1278088800 5.71
1278093600 5.71
1278102000 5.71
1278110400 5.71
1278115200 5.71
1278123600 5.71
1278132000 5.71
1278136800 5.71
1278145200 5.72
1278153600 5.71
1278158400 5.71
1278166800 5.71
1278175200 5.72
1278180000 5.72
1278188400 5.71
1278196800 5.71
1278201600 5.70
1278210000 5.70
1278218400 5.71
1278223200 5.71
1278231600 5.71
1278240000 5.71
1278244800 5.70
1278253200 5.71
1278261600 5.71
1278266400 5.71
1278274800 5.71
1278283200 5.71
1278288000 5.71
1278296400 5.71
1278304800 5.71
1278309600 5.70
1278318000 5.70
1278326400 5.70
1278331200 5.70
1278339600 5.70
1278348000 5.70
1278352800 5.70
1278361200 5.70
1278369600 5.70
1278374400 5.70
1278382800 5.70
1278391200 5.70
1278396000 5.70
1278404400 5.70
1278412800 5.71
1278417600 5.71
1278426000 5.73
1278434400 5.71
1278439200 5.71
1278447600 5.71
1278456000 5.70
1278460800 5.70
1278469200 5.70
1278477600 5.70
1278482400 5.70
1278490800 5.70
1278499200 5.70
1278504000 5.70
1278512400 5.70
1278520800 5.70
1278525600 5.70
1278534000 5.70
1278542400 5.71
1278547200 5.71
1278555600 5.70
1278564000 5.70
1278568800 5.70
1278577200 5.70
1278585600 5.70
1278590400 5.70
1278598800 5.70
1278607200 5.70
1278612000 5.70
1278620400 5.70
1278628800 5.70
1278633600 5.70
1278642000 5.70
1278650400 5.70
1278655200 5.70
1278663600 5.70
1278672000 5.70
1278676800 5.70
1278685200 5.70
1278693600 5.70
1278698400 5.70
1278706800 5.70
1278715200 5.70
1278720000 5.70
1278728400 5.70
1278736800 5.70
1278741600 5.70
1278750000 5.70
1278758400 5.70
1278763200 5.70
1278771600 5.70
1278780000 5.70
1278784800 5.70
1278793200 5.70
1278801600 5.70
1278806400 5.70
1278814800 5.70
1278823200 5.70
1278828000 5.70
1278836400 5.70
1278844800 5.70
1278849600 5.70
1278858000 5.70
1278866400 5.70
1278871200 5.70
1278879600 5.70
1278888000 5.70
1278892800 5.70
1278901200 5.70
1278909600 5.70
1278914400 5.67
1278922800 5.70
1278931200 5.70
1278936000 5.71
1278944400 5.71
1278952800 5.71
1278957600 5.71
1278966000 5.71
1278974400 5.71
1278979200 5.71
1278987600 5.71
1278996000 5.71
1279000800 5.71
1279009200 5.71
1279017600 5.71
1279022400 5.71
1279030800 5.71
1279039200 5.71
1279044000 5.71
1279052400 5.71
1279060800 5.71
1279065600 5.71
1279074000 5.71
1279082400 5.71
1279087200 5.71
1279095600 5.71
1279104000 5.71
1279108800 5.71
1279117200 5.71
1279125600 5.71
1279130400 5.71
1279138800 5.71
1279147200 5.71
1279152000 5.71
1279160400 5.71
1279168800 5.71
1279173600 5.71
1279182000 5.71
1279190400 5.71
1279195200 5.71
1279203600 5.71
1279212000 5.71
1279216800 5.71
1279225200 5.71
1279233600 5.71
1279238400 5.71
1279246800 5.71
1279255200 5.71
1279260000 5.71
1279268400 5.71
1279276800 5.71
1279281600 5.71
1279290000 5.71
1279298400 5.71
1279303200 5.71
1279311600 5.71
1279320000 5.71
1279324800 5.71
1279333200 5.71
1279341600 5.71
1279346400 5.72
1279354800 5.71
1279363200 5.71
1279368000 5.71
1279376400 5.71
1279384800 5.71
1279389600 5.71
1279398000 5.71
1279406400 5.71
1279411200 5.71
1279419600 5.71
1279428000 5.71
1279432800 5.71
1279441200 5.71
1279449600 5.71
1279454400 5.71
1279462800 5.71
1279471200 5.71
1279476000 5.71
1279484400 5.71
1279492800 5.71
1279497600 5.71
1279506000 5.71
1279514400 5.71
1279519200 5.71
1279527600 5.71
1279536000 5.71
1279540800 5.71
1279549200 5.70
1279557600 5.71
1279562400 5.71
1279570800 5.71
1279579200 5.71
1279584000 5.71
1279592400 5.71
1279600800 5.71
1279605600 5.71
1279614000 5.71
1279622400 5.71
1279627200 5.71
1279635600 5.71
1279644000 5.71
1279648800 5.71
1279657200 5.71
1279665600 5.71
1279670400 5.71
1279678800 5.70
1279687200 5.71
1279692000 5.70
1279700400 5.70
1279708800 5.71
1279713600 5.71
1279722000 5.72
1279730400 5.72
1279743600 5.72
1279752000 5.72
1279756800 5.72
1279765200 5.72
1279773600 5.72
1279778400 5.72
1279786800 5.71
1279795200 5.71
1279800000 5.71
1279808400 5.71
1279816800 5.71
1279821600 5.71
1279830000 5.71
1279838400 5.71
1279843200 5.71
1279851600 5.71
1279860000 5.71
1279864800 5.71
1279873200 5.71
1279881600 5.71
1279886400 5.71
1279894800 5.71
1279903200 5.71
1279908000 5.70
1279916400 5.70
1279924800 5.70
1279929600 5.70
1279938000 5.70
1279946400 5.71
1279951200 5.70
1279959600 5.70
1279968000 5.70
1279972800 5.70
1279981200 5.71
1279989600 5.70
1279994400 5.70
1280002800 5.70
1280011200 5.70
1280016000 5.70
1280024400 5.70
1280032800 5.70
1280037600 5.70
1280046000 5.70
1280054400 5.70
1280059200 5.70
1280067600 5.70
1280076000 5.70
1280080800 5.70
1280089200 5.70
1280097600 5.70
1280102400 5.70
1280110800 5.70
1280119200 5.71
1280124000 5.70
1280132400 5.71
1280140800 5.71
1280145600 5.71
1280154000 5.70
1280162400 5.70
1280167200 5.71
1280175600 5.71
1280184000 5.71
1280188800 5.71
1280197200 5.71
1280205600 5.71
1280218800 5.71
1280227200 5.71
1280232000 5.71
1280240400 5.71
1280248800 5.70
1280253600 5.71
1280262000 5.71
1280270400 5.70
1280275200 5.70
1280283600 5.70
1280292000 5.70
1280296800 5.70
1280305200 5.70
1280313600 5.70
1280318400 5.70
1280326800 5.70
1280335200 5.70
1280340000 5.70
1280348400 5.70
1280356800 5.70
1280361600 5.70
1280370000 5.70
1280378400 5.70
1280383200 5.70
1280391600 5.70
1280400000 5.70
1280404800 5.70
1280413200 5.70
1280421600 5.70
1280426400 5.70
1280434800 5.70
1280443200 5.70
1280448000 5.70
1280456400 5.70
1280464800 5.70
1280469600 5.70
1280478000 5.69
1280486400 5.69
1280491200 5.69
1280499600 5.69
1280508000 5.69
1280512800 5.69
1280521200 5.69
1280529600 5.69
1280534400 5.69
1280542800 5.69
1280551200 5.69
1280556000 5.69
1280564400 5.69
1280572800 5.69
1280577600 5.69
1280586000 5.69
1280594400 5.69
1280599200 5.69
1280607600 5.69
1280616000 5.69
1280620800 5.69
1280629200 5.69
1280637600 5.69
1280642400 5.69
1280650800 5.69
1280659200 5.69
1280664000 5.69
1280672400 5.69
1280680800 5.69
1280685600 5.69
1280694000 5.69
1280702400 5.69
1280707200 5.69
1280715600 5.69
1280724000 5.69
1280728800 5.69
1280737200 5.69
1280745600 5.69
1280750400 5.69
1280767200 5.69
1280772000 5.69
1280780400 5.69
1280788800 5.69
1280793600 5.69
1280802000 5.68
1280810400 5.69
1280815200 5.68
1280823600 5.68
1280832000 5.68
1280836800 5.68
1280845200 5.68
1280853600 5.68
1280858400 5.68
1280866800 5.68
1280875200 5.68
1280880000 5.68
1280888400 5.68
1280896800 5.68
1280901600 5.68
1280910000 5.68
1280918400 5.68
1280923200 5.68
1280931600 5.68
1280940000 5.68
1280944800 5.68
1280953200 5.68
1280961600 5.68
1280966400 5.68
1280974800 5.68
1280983200 5.68
1280988000 5.68
1280996400 5.68
1281009600 5.68
1281018000 5.68
1281026400 5.68
1281031200 5.68
1281039600 5.68
1281048000 5.68
1281052800 5.68
1281061200 5.68
1281069600 5.67
1281074400 5.67
1281082800 5.68
1281096000 5.67
1281104400 5.68
1281112800 5.68
1281117600 5.68
1281126000 5.68
1281134400 5.68
1281139200 5.68
1281147600 5.68
1281156000 5.68
1281160800 5.67
1281169200 5.67
1281177600 5.67
1281182400 5.67
1281190800 5.67
1281199200 5.67
1281204000 5.67
1281212400 5.67
1281220800 5.67
1281225600 5.67
1281234000 5.67
1281242400 5.68
1281247200 5.67
1281255600 5.67
1281264000 5.67
1281268800 5.67
1281277200 5.67
1281285600 5.67
1281290400 5.67
1281298800 5.67
1281307200 5.67
1281312000 5.67
1281320400 5.67
1281328800 5.68
1281333600 5.67
1281342000 5.67
1281350400 5.67
1281355200 5.67
1281363600 5.67
1281372000 5.67
1281376800 5.67
1281385200 5.67
1281393600 5.67
1281398400 5.67
1281406800 5.67
1281415200 5.67
1281420000 5.67
1281428400 5.67
1281436800 5.67
1281441600 5.67
1281450000 5.67
1281458400 5.67
1281463200 5.67
1281471600 5.67
1281480000 5.67
1281484800 5.67
1281493200 5.67
1281501600 5.67
1281506400 5.67
1281514800 5.67
1281523200 5.67
1281536400 5.67
1281544800 5.67
1281549600 5.67
1281558000 5.67
1281566400 5.67
1281571200 5.67
1281579600 5.67
1281588000 5.67
1281592800 5.67
1281601200 5.67
1281609600 5.67
1281614400 5.67
1281622800 5.67
1281631200 5.67
1281636000 5.67
1281644400 5.67
1281652800 5.67
1281657600 5.67
1281666000 5.67
1281674400 5.67
1281679200 5.68
1281687600 5.67
1281696000 5.67
1281700800 5.66
1281709200 5.66
1281717600 5.66
1281722400 5.66
1281730800 5.66
1281739200 5.66
1281744000 5.66
1281752400 5.66
1281760800 5.66
1281765600 5.66
1281774000 5.66
1281782400 5.66
1281787200 5.66
1281795600 5.66
1281804000 5.66
1281808800 5.66
1281817200 5.66
1281825600 5.66
1281830400 5.66
1281838800 5.66
1281847200 5.66
1281852000 5.66
1281860400 5.66
1281868800 5.66
1281873600 5.66
1281882000 5.66
1281890400 5.66
1281895200 5.65
1281903600 5.66
1281912000 5.66
1281916800 5.66
1281925200 5.66
1281933600 5.66
1281938400 5.66
1281946800 5.66
1281955200 5.66
1281960000 5.62
1281968400 5.66
1281976800 5.65
1281981600 5.65
1281990000 5.65
1281998400 5.66
1282003200 5.66
1282011600 5.66
1282020000 5.66
1282024800 5.66
1282033200 5.66
1282041600 5.65
1282046400 5.65
1282054800 5.65
1282063200 5.65
1282068000 5.65
1282076400 5.65
1282084800 5.65
1282089600 5.65
1282098000 5.66
1282106400 5.65
1282111200 5.64
1282119600 5.63
1282128000 5.63
1282132800 5.63
1282141200 5.63
1282149600 5.63
1282154400 5.63
1282162800 5.63
1282171200 5.63
1282176000 5.63
1282184400 5.64
1282192800 5.63
1282197600 5.63
1282206000 5.63
1282214400 5.65
1282219200 5.64
1282227600 5.64
1282236000 5.64
1282240800 5.64
1282249200 5.64
1282257600 5.64
1282262400 5.64
1282270800 5.64
1282279200 5.64
1282284000 5.64
1282292400 5.63
1282300800 5.64
1282305600 5.64
1282314000 5.64
1282322400 5.64
1282327200 5.64
1282335600 5.64
1282344000 5.64
1282348800 5.64
1282357200 5.64
1282365600 5.64
1282370400 5.64
1282378800 5.64
1282387200 5.64
1282392000 5.64
1282400400 5.64
1282408800 5.64
1282413600 5.64
1282422000 5.64
1282430400 5.64
1282435200 5.64
1282443600 5.64
1282452000 5.64
1282456800 5.64
1282465200 5.64
1282473600 5.64
1282478400 5.64
1282486800 5.64
1282495200 5.64
1282500000 5.64
1282508400 5.64
1282516800 5.64
1282521600 5.64
1282530000 5.64
1282538400 5.64
1282543200 5.64
1282551600 5.64
1282560000 5.64
1282564800 5.64
1282573200 5.64
1282581600 5.64
1282586400 5.64
1282594800 5.64
1282603200 5.64
1282608000 5.64
1282616400 5.64
1282624800 5.64
1282629600 5.64
1282638000 5.64
1282646400 5.64
1282651200 5.64
1282659600 5.63
1282668000 5.65
1282672800 5.64
1282681200 5.64
1282689600 5.64
1282694400 5.64
1282702800 5.63
1282711200 5.63
1282716000 5.64
1282724400 5.64
1282732800 5.63
1282737600 5.64
1282746000 5.64
1282754400 5.64
1282759200 5.64
1282767600 5.64
1282776000 5.64
1282780800 5.63
1282797600 5.64
1282802400 5.64
1282810800 5.64
1282819200 5.64
1282824000 5.64
1282832400 5.64
1282840800 5.63
1282845600 5.63
1282854000 5.63
1282862400 5.63
1282867200 5.63
1282875600 5.63
1282884000 5.63
1282888800 5.63
1282897200 5.63
1282905600 5.63
1282910400 5.63
1282918800 5.63
1282927200 5.63
1282932000 5.63
1282940400 5.63
1282948800 5.63
1282953600 5.62
1282962000 5.62
1282970400 5.62
1282975200 5.62
1282983600 5.62
1282992000 5.62
1282996800 5.62
1283005200 5.62
1283013600 5.62
1283018400 5.62
1283026800 5.62
1283035200 5.62
1283040000 5.62
1283048400 5.62
1283056800 5.62
1283061600 5.62
1283070000 5.62
1283078400 5.62
1283083200 5.62
1283091600 5.62
1283100000 5.62
1283104800 5.62
1283113200 5.62
1283121600 5.62
1283126400 5.62
1283134800 5.62
1283143200 5.62
1283148000 5.62
1283156400 5.62
1283164800 5.62
1283169600 5.62
1283178000 5.62
1283186400 5.61
1283191200 5.61
1283199600 5.61
1283208000 5.61
1283212800 5.61
1283221200 5.61
1283229600 5.61
1283234400 5.61
1283242800 5.61
1283251200 5.61
1283256000 5.61
1283264400 5.61
1283272800 5.61
1283277600 5.61
1283286000 5.61
1283294400 5.61
1283299200 5.61
1283307600 5.61
1283316000 5.61
1283320800 5.61
1283329200 5.61
1283337600 5.61
1283342400 5.61
1283350800 5.61
1283359200 5.61
1283364000 5.61
1283372400 5.61
1283380800 5.61
1283385600 5.61
1283394000 5.61
1283402400 5.61
1283407200 5.61
1283415600 5.61
1283424000 5.61
1283428800 5.61
1283437200 5.61
1283445600 5.61
1283450400 5.61
1283458800 5.61
1283467200 5.61
1283472000 5.61
1283480400 5.61
1283488800 5.61
1283493600 5.61
1283502000 5.61
1283510400 5.61
1283515200 5.61
1283523600 5.61
1283532000 5.61
1283536800 5.61
1283545200 5.61
1283553600 5.61
1283558400 5.61
1283566800 5.61
1283575200 5.61
1283580000 5.61
1283588400 5.61
1283596800 5.61
1283601600 5.61
1283610000 5.61
1283618400 5.61
1283623200 5.61
1283631600 5.61
1283640000 5.61
1283644800 5.61
1283653200 5.61
1283661600 5.61
1283666400 5.61
1283674800 5.59
1283683200 5.61
1283688000 5.61
1283696400 5.61
1283704800 5.60
1283709600 5.60
1283718000 5.60
1283726400 5.61
1283731200 5.61
1283739600 5.61
1283748000 5.61
1283752800 5.61
1283769600 5.60
1283774400 5.60
1283782800 5.60
1283791200 5.60
1283796000 5.60
1283804400 5.60
1283812800 5.60
1283817600 5.60
1283826000 5.60
1283834400 5.60
1283839200 5.60
1283847600 5.51
1283856000 5.60
1283860800 5.60
1283869200 5.60
1283877600 5.60
1283882400 5.60
1283890800 5.60
1283899200 5.60
1283904000 5.60
1283912400 5.60
1283920800 5.60
1283925600 5.60
1283934000 5.60
1283942400 5.60
1283947200 5.60
1283955600 5.60
1283964000 5.60
1283968800 5.60
1283977200 5.60
1283985600 5.60
1283990400 5.60
1283998800 5.60
1284007200 5.60
1284012000 5.60
1284020400 5.60
1284028800 5.60
1284033600 5.60
1284042000 5.60
1284050400 5.60
1284055200 5.60
1284063600 5.60
1284072000 5.60
1284076800 5.60
1284085200 5.60
1284093600 5.60
1284098400 5.60
1284106800 5.60
1284115200 5.60
1284120000 5.60
1284128400 5.59
1284136800 5.59
1284141600 5.59
1284150000 5.59
1284158400 5.59
1284163200 5.59
1284171600 5.59
1284180000 5.59
1284184800 5.59
1284422400 5.65
1284430800 5.64
1284439200 5.64
1284444000 5.64
1284452400 5.63
1284460800 5.63
1284465600 5.63
1284474000 5.62
1284482400 5.62
1284487200 5.62
1284495600 5.62
1284504000 5.62
1284508800 5.62
1284517200 5.61
1284525600 5.61
1284530400 5.61
1284538800 5.61
1284547200 5.62
1284552000 5.62
1284560400 5.62
1284568800 5.62
1284573600 5.62
1284582000 5.62
1284590400 5.62
1284595200 5.62
1284603600 5.62
1284612000 5.62
1284616800 5.63
1284625200 5.63
1284633600 5.63
1284638400 5.63
1284646800 5.63
1284655200 5.63
1284660000 5.63
1284668400 5.63
1284676800 5.63
1284681600 5.63
1284690000 5.63
1284698400 5.64
1284711600 5.62
1284720000 5.62
1284724800 5.62
1284733200 5.62
1284741600 5.62
1284746400 5.61
1284754800 5.62
1284763200 5.62
1284768000 5.62
1284776400 5.62
1284784800 5.62
1284789600 5.62
1284798000 5.62
1284806400 5.62
1284811200 5.62
1284819600 5.62
1284828000 5.62
1284832800 5.62
1284841200 5.62
1284849600 5.62
1284854400 5.62
1284862800 5.62
1284871200 5.62
1284876000 5.62
1284884400 5.62
1284892800 5.62
1284897600 5.61
1284906000 5.61
1284914400 5.61
1284919200 5.61
1284927600 5.61
1284936000 5.62
1284940800 5.62
1284949200 5.61
1284957600 5.61
1284962400 5.61
1284970800 5.60
1284979200 5.60
1284984000 5.60
1284992400 5.60
1285000800 5.60
1285005600 5.60
1285014000 5.60
1285022400 5.60
1285027200 5.60
1285035600 5.60
1285044000 5.60
1285048800 5.60
1285057200 5.60
1285065600 5.60
1285070400 5.60
1285078800 5.60
1285087200 5.61
1285092000 5.60
1285100400 5.61
1285108800 5.61
1285113600 5.60
1285122000 5.60
1285130400 5.60
1285135200 5.60
1285143600 5.61
1285152000 5.60
1285156800 5.60
1285165200 5.61
1285173600 5.60
1285178400 5.60
1285186800 5.60
1285195200 5.60
1285200000 5.60
1285208400 5.60
1285216800 5.61
1285221600 5.60
1285230000 5.59
1285238400 5.60
1285243200 5.60
1285251600 5.60
1285260000 5.61
1285264800 5.61
1285273200 5.61
1285281600 5.61
1285286400 5.61
1285294800 5.60
1285303200 5.60
1285308000 5.61
1285316400 5.60
1285324800 5.60
1285329600 5.60
1285338000 5.60
1285346400 5.60
1285351200 5.60
1285359600 5.61
1285368000 5.60
1285372800 5.60
1285381200 5.60
1285389600 5.60
1285394400 5.60
1285402800 5.61
1285411200 5.60
1285416000 5.60
1285424400 5.60
1285432800 5.60
1285437600 5.60
1285446000 5.60
1285454400 5.60
1285459200 5.60
1285467600 5.60
1285476000 5.60
1285480800 5.60
1285489200 5.60
1285497600 5.60
1285502400 5.60
1285510800 5.60
1285519200 5.60
1285524000 5.60
1285532400 5.60
1285540800 5.60
1285545600 5.60
1285554000 5.60
1285562400 5.60
1285567200 5.60
1285575600 5.60
1285584000 5.60
1285588800 5.60
1285597200 5.60
1285605600 5.60
1285610400 5.60
1285618800 5.60
1285627200 5.60
1285632000 5.60
1285640400 5.59
1285648800 5.59
1285653600 5.60
1285662000 5.60
1285670400 5.60
1285675200 5.60
1285683600 5.60
1285692000 5.60
1285696800 5.60
1285705200 5.60
1285713600 5.60
1285718400 5.60
1285726800 5.60
1285735200 5.60
1285740000 5.59
1285748400 5.59
1285756800 5.59
1285761600 5.59
1285770000 5.59
1285778400 5.59
1285783200 5.59
1285791600 5.59
1285800000 5.59
1285804800 5.59
1285813200 5.59
1285821600 5.59
1285826400 5.59
1285834800 5.59
1285843200 5.59
1285856400 5.59
1285864800 5.59
1285869600 5.59
1285878000 5.59
1285886400 5.59
1285891200 5.59
1285899600 5.59
1285912800 5.59
1285921200 5.59
1285929600 5.59
1285934400 5.59
1285942800 5.59
1285951200 5.59
1285956000 5.59
1285964400 5.58
1285972800 5.59
1285977600 5.59
1285986000 5.58
1285994400 5.58
1285999200 5.59
1286007600 5.58
1286016000 5.58
1286020800 5.59
1286029200 5.58
1286037600 5.58
1286042400 5.59
1286050800 5.59
1286059200 5.59
1286064000 5.59
1286072400 5.59
1286080800 5.59
1286085600 5.59
1286094000 5.59
1286102400 5.59
1286107200 5.58
1286115600 5.58
1286124000 5.58
1286128800 5.59
1286137200 5.59
1286145600 5.59
1286150400 5.59
1286158800 5.59
1286167200 5.59
1286172000 5.59
1286180400 5.58
1286188800 5.58
1286193600 5.59
1286202000 5.59
1286210400 5.59
1286215200 5.58
1286223600 5.58
1286232000 5.59
1286236800 5.59
1286245200 5.58
1286253600 5.63
1286258400 5.58
1286266800 5.58
1286275200 5.58
1286280000 5.58
1286288400 5.57
1286296800 5.57
1286301600 5.57
1286310000 5.57
1286323200 5.58
1286331600 5.57
1286340000 5.57
1286344800 5.57
1286353200 5.57
1286361600 5.57
1286366400 5.57
1286374800 5.57
1286383200 5.57
1286388000 5.57
1286396400 5.57
1286404800 5.57
1286409600 5.57
1286418000 5.58
1286426400 5.57
1286431200 5.57
1286439600 5.57
1286452800 5.57
1286461200 5.57
1286469600 5.57
1286474400 5.57
1286482800 5.57
1286491200 5.57
1286496000 5.57
1286504400 5.58
1286512800 5.58
1286517600 5.57
1286526000 5.58
1286534400 5.58
1286539200 5.58
1286547600 5.58
1286556000 5.58
1286560800 5.58
1286569200 5.58
1286577600 5.58
1286582400 5.58
1286590800 5.58
1286599200 5.58
1286604000 5.58
1286612400 5.58
1286620800 5.58
1286625600 5.58
1286634000 5.58
1286642400 5.58
1286647200 5.58
1286655600 5.58
1286664000 5.58
1286668800 5.58
1286677200 5.58
1286685600 5.58
1286690400 5.58
1286698800 5.58
1286707200 5.58
1286712000 5.58
1286720400 5.58
1286728800 5.58
1286733600 5.58
1286742000 5.58
1286750400 5.58
1286755200 5.58
1286763600 5.57
1286772000 5.58
1286776800 5.57
1286785200 5.57
1286793600 5.57
1286798400 5.57
1286806800 5.57
1286815200 5.57
1286820000 5.57
1286828400 5.57
1286836800 5.57
1286841600 5.57
1286850000 5.57
1286858400 5.57
1286863200 5.57
1286871600 5.57
1286880000 5.57
1286884800 5.57
1286893200 5.56
1286901600 5.56
1286906400 5.57
1286914800 5.56
1286923200 5.57
1286928000 5.57
1286936400 5.57
1286944800 5.57
1286949600 5.57
1286958000 5.57
1286966400 5.57
1286971200 5.56
1286979600 5.57
1286988000 5.57
1286992800 5.57
1287009600 5.57
1287014400 5.57
1287022800 5.57
1287031200 5.57
1287036000 5.57
1287044400 5.57
1287052800 5.57
1287057600 5.57
1287066000 5.57
1287074400 5.57
1287079200 5.57
1287087600 5.57
1287096000 5.56
1287100800 5.57
1287109200 5.57
1287117600 5.57
1287122400 5.57
1287130800 5.56
1287139200 5.56
1287144000 5.56
1287160800 5.56
1287165600 5.56
1287174000 5.56
1287182400 5.56
1287187200 5.56
1287195600 5.56
1287204000 5.56
1287208800 5.56
1287217200 5.56
1287225600 5.56
1287230400 5.56
1287238800 5.56
1287247200 5.56
1287252000 5.56
1287260400 5.56
1287268800 5.56
1287273600 5.55
1287282000 5.55
1287290400 5.56
1287295200 5.56
1287303600 5.55
1287312000 5.55
1287316800 5.56
1287325200 5.56
1287333600 5.56
1287338400 5.56
1287346800 5.56
1287355200 5.56
1287360000 5.56
1287368400 5.56
1287376800 5.56
1287381600 5.55
1287390000 5.55
1287398400 5.55
1287403200 5.55
1287411600 5.55
1287420000 5.55
1287424800 5.55
1287433200 5.55
1287441600 5.55
1287446400 5.55
1287454800 5.55
1287463200 5.54
1287468000 5.55
1287476400 5.55
1287484800 5.56
1287489600 5.56
1287498000 5.56
1287506400 5.56
1287511200 5.56
1287519600 5.56
1287528000 5.56
1287532800 5.56
1287541200 5.56
1287549600 5.56
1287554400 5.56
1287562800 5.56
1287571200 5.56
1287576000 5.56
1287584400 5.56
1287592800 5.56
1287597600 5.55
1287606000 5.55
1287614400 5.55
1287619200 5.55
1287627600 5.56
1287636000 5.57
1287640800 5.57
1287649200 5.56
1287657600 5.56
1287662400 5.56
1287670800 5.56
1287679200 5.56
1287684000 5.56
1287692400 5.56
1287700800 5.57
1287705600 5.57
1287714000 5.56
1287722400 5.56
1287727200 5.56
1287735600 5.56
1287744000 5.56
1287748800 5.56
1287757200 5.56
1287765600 5.56
1287770400 5.61
1287778800 5.62
1287787200 5.57
1287792000 5.56
1287800400 5.56
1287808800 5.57
1287813600 5.56
1287822000 5.57
1287830400 5.56
1287835200 5.57
1287843600 5.56
1287852000 5.57
1287856800 5.56
1287865200 5.57
1287873600 5.57
1287878400 5.57
1287886800 5.57
1287895200 5.57
1287900000 5.56
1287908400 5.56
1287916800 5.57
1287921600 5.56
1287930000 5.56
1287938400 5.57
1287943200 5.56
1287951600 5.57
1287960000 5.56
1287964800 5.57
1287973200 5.57
1287981600 5.56
1287986400 5.56
1287994800 5.56
1288003200 5.56
1288008000 5.56
1288016400 5.56
1288024800 5.56
1288029600 5.56
1288038000 5.57
1288046400 5.56
1288051200 5.57
1288059600 5.56
1288068000 5.56
1288072800 5.56
1288081200 5.56
1288089600 5.56
1288094400 5.57
1288102800 5.57
1288111200 5.56
1288116000 5.57
1288124400 5.56
1288132800 5.56
1288137600 5.57
1288146000 5.57
1288154400 5.57
1288159200 5.57
1288167600 5.57
1288176000 5.57
1288180800 5.57
1288189200 5.57
1288197600 5.70
1288202400 5.57
1288210800 5.57
1288219200 5.57
1288224000 5.57
1288240800 5.57
1288245600 5.56
1288254000 5.56
1288267200 5.56
1288275600 5.56
1288284000 5.56
1288288800 5.56
1288297200 5.56
1288305600 5.57
1288310400 5.55
1288318800 5.56
1288327200 5.56
1288332000 5.57
1288340400 5.57
1288348800 5.57
1288353600 5.57
1288362000 5.57
1288370400 5.57
1288375200 5.57
1288383600 5.57
1288392000 5.57
1288396800 5.57
1288405200 5.57
1288413600 5.57
1288418400 5.57
1288426800 5.57
1288435200 5.57
1288440000 5.57
1288448400 5.57
1288456800 5.57
1288461600 5.57
1288470000 5.57
1288478400 5.57
1288483200 5.57
1288491600 5.57
1288500000 5.57
1288504800 5.57
1288513200 5.57
1288521600 5.57
1288526400 5.57
1288534800 5.57
1288543200 5.57
1288548000 5.57
1288556400 5.57
1288564800 5.57
1288569600 5.57
1288578000 5.57
1288586400 5.57
1288591200 5.57
1288599600 5.57
1288608000 5.57
1288612800 5.57
1288621200 5.57
1288629600 5.56
1288634400 5.54
1288642800 5.54
1288651200 5.54
1288656000 5.55
1288664400 5.55
1288672800 5.55
1288677600 5.55
1288686000 5.55
1288694400 5.55
1288699200 5.55
1288707600 5.55
1288716000 5.55
1288720800 5.55
1288729200 5.55
1288737600 5.55
1288742400 5.55
1288750800 5.55
1288759200 5.55
1288764000 5.55
1288772400 5.54
1288780800 5.54
1288785600 5.56
1288794000 5.54
1288802400 5.54
1288807200 5.55
1288815600 5.54
1288824000 5.54
1288828800 5.54
1288837200 5.54
1288845600 5.54
1288850400 5.54
1288858800 5.54
1288867200 5.54
1288872000 5.54
1288880400 5.54
1288888800 5.55
1288893600 5.55
1288902000 5.55
1288910400 5.55
1288915200 5.54
1288923600 5.55
1288932000 5.55
1288936800 5.55
1288945200 5.55
1288953600 5.55
1288958400 5.55
1288966800 5.55
1288975200 5.55
1288980000 5.55
1288988400 5.55
1288996800 5.55
1289001600 5.55
1289010000 5.55
1289018400 5.55
1289023200 5.55
1289031600 5.55
1289040000 5.55
1289044800 5.55
1289053200 5.54
1289061600 5.55
1289066400 5.55
1289074800 5.55
1289083200 5.55
1289088000 5.55
1289096400 5.55
1289104800 5.55
1289109600 5.55
1289118000 5.55
1289126400 5.55
1289131200 5.54
1289139600 5.54
1289148000 5.54
1289152800 5.54
1289161200 5.55
1289169600 5.55
1289174400 5.55
1289182800 5.55
1289191200 5.55
1289196000 5.54
1289204400 5.55
1289212800 5.55
1289217600 5.55
1289226000 5.55
1289234400 5.55
1289239200 5.55
1289247600 5.55
1289256000 5.54
1289260800 5.54
1289269200 5.53
1289277600 5.53
1289282400 5.53
1289290800 5.53
1289299200 5.53
1289304000 5.53
1289312400 5.53
1289320800 5.53
1289325600 5.53
1289334000 5.53
1289342400 5.53
1289347200 5.53
1289355600 5.53
1289364000 5.53
1289368800 5.53
1289377200 5.53
1289385600 5.53
1289390400 5.52
1289398800 5.52
1289407200 5.53
1289412000 5.53
1289420400 5.53
1289428800 5.53
1289433600 5.53
1289442000 5.53
1289450400 5.53
1289455200 5.53
1289463600 5.53
1289472000 5.53
1289476800 5.53
1289485200 5.53
1289493600 5.53
1289498400 5.53
1289506800 5.52
1289515200 5.52
1289520000 5.52
1289528400 5.52
1289536800 5.53
1289541600 5.53
1289550000 5.53
1289558400 5.53
1289563200 5.52
1289571600 5.52
1289580000 5.53
1289584800 5.52
1289593200 5.52
1289601600 5.52
1289606400 5.52
1289614800 5.52
1289623200 5.52
1289628000 5.52
1289636400 5.52
1289644800 5.52
1289649600 5.52
1289658000 5.52
1289666400 5.52
1289671200 5.52
1289679600 5.52
1289688000 5.52
1289692800 5.53
1289701200 5.53
1289709600 5.52
1289714400 5.52
1289722800 5.52
1289731200 5.52
1289736000 5.52
1289744400 5.52
1289752800 5.52
1289757600 5.52
1289774400 5.52
1289779200 5.52
1289796000 5.52
1289800800 5.52
1289809200 5.52
1289817600 5.52
1289822400 5.52
1289830800 5.52
1289839200 5.54
1289844000 5.52
1289852400 5.52
1289860800 5.52
1289865600 5.52
1289874000 5.52
1289882400 5.52
1289887200 5.52
1289895600 5.52
1289904000 5.52
1289908800 5.52
1289917200 5.52
1289925600 5.52
1289930400 5.52
1289938800 5.52
1289947200 5.52
1289952000 5.52
1289960400 5.52
1289968800 5.52
1289973600 5.52
1289982000 5.52
1289990400 5.52
1289995200 5.52
1290003600 5.52
1290012000 5.52
1290016800 5.52
1290025200 5.52
1290033600 5.52
1290038400 5.52
1290046800 5.52
1290055200 5.52
1290060000 5.52
1290068400 5.52
1290076800 5.52
1290081600 5.53
1290090000 5.52
1290098400 5.52
1290111600 5.53
1290120000 5.52
1290124800 5.52
1290133200 5.52
1290141600 5.52
1290146400 5.52
1290154800 5.52
1290163200 5.52
1290168000 5.52
1290176400 5.52
1290184800 5.52
1290189600 5.52
1290198000 5.52
1290206400 5.52
1290211200 5.52
1290219600 5.52
1290228000 5.52
1290232800 5.52
1290241200 5.52
1290249600 5.52
1290254400 5.52
1290262800 5.53
1290271200 5.52
1290276000 5.52
1290284400 5.52
1290292800 5.52
1290297600 5.52
1290306000 5.52
1290319200 5.52
1290327600 5.52
1290336000 5.52
1290340800 5.52
1290349200 5.52
1290357600 5.52
1290362400 5.52
1290370800 5.53
1290379200 5.53
1290384000 5.53
1290392400 5.50
1290400800 5.50
1290414000 5.50
1290422400 5.53
1290427200 5.51
1290435600 5.53
1290444000 5.53
1290448800 5.53
1290457200 5.53
1290465600 5.53
1290470400 5.53
1290478800 5.53
1290487200 5.53
1290492000 5.53
1290500400 5.53
1290508800 5.52
1290513600 5.50
1290522000 5.52
1290530400 5.52
1290535200 5.52
1290543600 5.52
1290552000 5.52
1290556800 5.52
1290565200 5.52
1290573600 5.52
1290578400 5.52
1290586800 5.49
1290595200 5.52
1290600000 5.52
1290608400 5.52
1290616800 5.52
1290621600 5.52
1290630000 5.52
1290638400 5.52
1290643200 5.52
1290651600 5.52
1290660000 5.52
1290664800 5.52
1290673200 5.52
1290681600 5.52
1290686400 5.53
1290694800 5.53
1290703200 5.53
1290708000 5.53
1290716400 5.53
1290724800 5.53
1290729600 5.53
1290738000 5.53
1290751200 5.53
1290759600 5.53
1290768000 5.53
1290772800 5.53
1290781200 5.53
1290789600 5.53
1290794400 5.52
1290802800 5.52
1290811200 5.53
1290816000 5.53
1290824400 5.53
1290832800 5.53
1290837600 5.53
1290846000 5.53
1290854400 5.53
1290859200 5.53
1290867600 5.53
1290876000 5.53
1290880800 5.53
1290889200 5.53
1290897600 5.53
1290902400 5.53
1290910800 5.53
1290919200 5.53
1290924000 5.53
1290932400 5.53
1290940800 5.53
1290945600 5.53
1290954000 5.53
1290962400 5.53
1290967200 5.53
1290975600 5.53
1290984000 5.53
1290988800 5.53
1290997200 5.53
1291005600 5.53
1291010400 5.53
1291018800 5.53
1291027200 5.53
1291032000 5.53
1291040400 5.53
1291048800 5.53
1291053600 5.53
1291062000 5.52
1291070400 5.53
1291075200 5.53
1291083600 5.53
1291092000 5.53
1291096800 5.53
1291105200 5.53
1291113600 5.53
1291118400 5.53
1291126800 5.53
1291135200 5.53
1291140000 5.53
1291148400 5.53
1291156800 5.53
1291161600 5.53
1291178400 5.53
1291183200 5.54
1291191600 5.54
1291200000 5.54
1291204800 5.54
1291213200 5.55
1291221600 5.54
1291226400 5.54
1291234800 5.54
1291243200 5.54
1291248000 5.54
1291256400 5.54
1291264800 5.54
1291269600 5.54
1291278000 5.54
1291286400 5.54
1291291200 5.54
1291299600 5.54
1291308000 5.54
1291312800 5.54
1291321200 5.54
1291329600 5.54
1291334400 5.54
1291342800 5.54
1291351200 5.54
1291356000 5.54
1291364400 5.53
1291372800 5.53
1291377600 5.53
1291386000 5.53
1291394400 5.53
1291399200 5.53
1291407600 5.53
1291416000 5.53
1291420800 5.53
1291429200 5.53
1291437600 5.54
1291442400 5.53
1291450800 5.53
1291459200 5.53
1291464000 5.53
1291472400 5.53
1291480800 5.53
1291485600 5.53
1291494000 5.53
1291502400 5.53
1291507200 5.53
1291515600 5.53
1291524000 5.53
1291528800 5.53
1291537200 5.53
1291545600 5.53
1291550400 5.53
1291558800 5.53
1291567200 5.53
1291572000 5.53
1291580400 5.53
1291588800 5.53
1291593600 5.53
1291602000 5.53
1291610400 5.53
1291615200 5.53
1291623600 5.53
1291632000 5.53
1291636800 5.53
1291645200 5.53
1291653600 5.53
1291658400 5.53
1291666800 5.53
1291675200 5.53
1291680000 5.53
1291688400 5.53
1291696800 5.53
1291701600 5.53
1291710000 5.53
1291718400 5.53
1291723200 5.53
1291731600 5.53
1291740000 5.53
1291744800 5.53
1291753200 5.53
1291761600 5.53
1291766400 5.53
1291774800 5.52
1291783200 5.53
1291788000 5.53
1291796400 5.53
1291804800 5.53
1291809600 5.53
1291818000 5.53
1291826400 5.53
1291831200 5.53
1291839600 5.53
1291848000 5.53
1291852800 5.53
1291861200 5.53
1291869600 5.53
1291874400 5.53
1291882800 5.53
1291891200 5.53
1291896000 5.53
1291904400 5.53
1291912800 5.53
1291926000 5.53
1291934400 5.53
1291939200 5.50
1291947600 5.53
1291956000 5.53
1291960800 5.53
1291969200 5.53
1291977600 5.53
1291982400 5.53
1291990800 5.53
1291999200 5.53
1292004000 5.52
1292012400 5.53
1292020800 5.53
1292025600 5.53
1292034000 5.53
1292042400 5.53
1292047200 5.53
1292055600 5.53
1292064000 5.53
1292068800 5.53
1292077200 5.53
1292085600 5.53
1292090400 5.53
1292098800 5.54
1292107200 5.54
1292112000 5.54
1292120400 5.54
1292128800 5.53
1292133600 5.53
1292142000 5.53
1292150400 5.53
1292155200 5.53
1292163600 5.53
1292172000 5.53
1292176800 5.54
1292185200 5.54
1292193600 5.54
1292198400 5.53
1292206800 5.53
1292215200 5.53
1292220000 5.53
1292228400 5.53
1292236800 5.54
1292241600 5.54
1292250000 5.54
1292258400 5.54
1292263200 5.54
1292271600 5.54
1292280000 5.53
1292284800 5.53
1292293200 5.53
1292301600 5.53
1292306400 5.53
1292314800 5.53
1292323200 5.53
1292328000 5.53
1292336400 5.53
1292344800 5.53
1292349600 5.53
1292358000 5.53
1292366400 5.53
1292371200 5.54
1292379600 5.53
1292388000 5.54
1292392800 5.53
1292401200 5.53
1292409600 5.53
1292414400 5.53
1292422800 5.53
1292431200 5.53
1292436000 5.53
1292444400 5.53
1292452800 5.53
1292457600 5.53
1292466000 5.53
1292474400 5.53
1292479200 5.53
1292487600 5.53
1292496000 5.53
1292500800 5.53
1292509200 5.53
1292517600 5.53
1292522400 5.53
1292530800 5.53
1292539200 5.53
1292544000 5.53
1292552400 5.53
1292560800 5.53
1292565600 5.53
1292574000 5.53
1292582400 5.53
1292587200 5.53
1292595600 5.53
1292604000 5.53
1292608800 5.53
1292617200 5.53
1292625600 5.53
1292630400 5.53
1292638800 5.53
1292647200 5.54
1292652000 5.53
1292660400 5.54
1292668800 5.54
1292673600 5.54
1292682000 5.54
1292690400 5.54
1292695200 5.53
1292703600 5.53
1292712000 5.53
1292716800 5.54
1292725200 5.54
1292733600 5.53
1292738400 5.53
1292746800 5.53
1292755200 5.54
1292760000 5.54
1292768400 5.53
1292776800 5.53
1292781600 5.54
1292790000 5.54
1292798400 5.54
1292803200 5.54
1292811600 5.54
1292820000 5.54
1292833200 5.54
1292841600 5.53
1292846400 5.53
1292854800 5.54
1292863200 5.54
1292868000 5.53
1292876400 5.53
1292884800 5.53
1292889600 5.53
1292898000 5.53
1292906400 5.54
1292911200 5.54
1292919600 5.54
1292928000 5.54
1292932800 5.54
1292941200 5.54
1292949600 5.54
1292954400 5.54
1292962800 5.54
1292971200 5.54
1292976000 5.54
1292984400 5.54
1292992800 5.54
1292997600 5.54
1293006000 5.51
1293014400 5.51
1293019200 5.51
1293027600 5.51
1293036000 5.51
1293040800 5.51
1293049200 5.51
1293057600 5.51
1293062400 5.51
1293070800 5.54
1293079200 5.54
1293084000 5.54
1293092400 5.54
1293100800 5.54
1293105600 5.54
1293114000 5.53
1293122400 5.53
1293127200 5.53
1293135600 5.53
1293144000 5.53
1293148800 5.53
1293157200 5.53
1293165600 5.53
1293170400 5.53
1293178800 5.53
1293187200 5.53
1293192000 5.53
1293200400 5.53
1293208800 5.53
1293213600 5.53
1293222000 5.53
1293230400 5.53
1293235200 5.53
1293243600 5.53
1293252000 5.53
1293256800 5.53
1293265200 5.53
1293273600 5.53
1293278400 5.53
1293286800 5.53
1293295200 5.53
1293300000 5.53
1293308400 5.53
1293316800 5.53
1293321600 5.53
1293330000 5.53
1293338400 5.53
1293343200 5.53
1293351600 5.53
1293360000 5.53
1293364800 5.53
1293373200 5.53
1293381600 5.53
1293386400 5.53
1293394800 5.53
1293403200 5.53
1293408000 5.53
1293416400 5.53
1293424800 5.53
1293429600 5.53
1293438000 5.53
1293446400 5.52
1293451200 5.53
1293459600 5.53
1293468000 5.53
1293472800 5.53
1293481200 5.53
1293489600 5.52
1293494400 5.53
1293502800 5.52
1293511200 5.52
1293516000 5.52
1293524400 5.52
1293532800 5.53
1293537600 5.52
1293546000 5.52
1293554400 5.52
1293559200 5.53
1293567600 5.53
1293576000 5.53
1293580800 5.53
1293589200 5.54
1293597600 5.54
1293602400 5.54
1293610800 5.54
1293619200 5.54
1293624000 5.54
1293632400 5.54
1293640800 5.54
1293645600 5.54
1293662400 5.54
1293667200 5.54
1293675600 5.54
1293684000 5.54
1293688800 5.54
1293697200 5.54
1293705600 5.54
1293710400 5.54
1293718800 5.54
1293727200 5.54
1293732000 5.54
1293740400 5.54
1293748800 5.54
1293753600 5.54
1293762000 5.54
1293770400 5.54
1293775200 5.54
1293783600 5.54
1293792000 5.54
1293796800 5.53
1293805200 5.54
1293813600 5.53
1293818400 5.53
1293826800 5.53
1293835200 5.53
1293840000 5.53
1293848400 5.53
1293856800 5.53
1293861600 5.53
1293870000 5.53
1293878400 5.54
1293883200 5.53
1293891600 5.53
1293900000 5.53
1293904800 5.53
1293913200 5.53
1293921600 5.53
1293926400 5.54
1293934800 5.54
1293943200 5.54
1293948000 5.54
1293956400 5.54
1293964800 5.53
1293969600 5.53
1293978000 5.53
1293986400 5.53
1293991200 5.53
1293999600 5.53
1294008000 5.53
1294012800 5.54
1294021200 5.53
1294029600 5.54
1294034400 5.53
1294042800 5.53
1294051200 5.53
1294056000 5.53
1294064400 5.53
1294072800 5.54
1294077600 5.54
1294086000 5.54
1294094400 5.53
1294099200 5.53
1294107600 5.53
1294116000 5.53
1294120800 5.53
1294137600 5.53
1294142400 5.53
1294150800 5.53
1294159200 5.54
1294164000 5.54
1294172400 5.54
1294180800 5.54
1294185600 5.54
1294194000 5.54
1294202400 5.54
1294207200 5.54
1294215600 5.54
1294224000 5.53
1294228800 5.54
1294237200 5.54
1294245600 5.53
1294250400 5.53
1294258800 5.54
1294267200 5.54
1294272000 5.53
1294280400 5.53
1294288800 5.53
1294293600 5.53
1294302000 5.53
1294310400 5.53
1294315200 5.53
1294323600 5.53
1294332000 5.53
1294336800 5.53
1294345200 5.54
1294353600 5.54
1294358400 5.54
1294366800 5.54
1294375200 5.54
1294380000 5.54
1294388400 5.54
1294396800 5.53
1294401600 5.53
1294418400 5.54
1294423200 5.53
1294431600 5.54
1294440000 5.53
1294444800 5.53
1294453200 5.53
1294461600 5.53
1294466400 5.54
1294474800 5.54
1294483200 5.54
1294488000 5.54
1294496400 5.54
1294504800 5.54
1294509600 5.54
1294518000 5.54
1294526400 5.54
1294531200 5.54
1294539600 5.54
1294552800 5.54
1294561200 5.54
1294569600 5.54
1294574400 5.54
1294582800 5.54
1294591200 5.54
1294596000 5.53
1294604400 5.54
1294612800 5.53
1294617600 5.54
1294626000 5.53
1294634400 5.53
1294639200 5.53
1294647600 5.53
1294656000 5.53
1294660800 5.54
1294669200 5.53
1294677600 5.53
1294682400 5.53
1294690800 5.53
1294699200 5.53
1294704000 5.54
1294712400 5.54
1294720800 5.53
1294725600 5.53
1294734000 5.53
1294742400 5.53
1294747200 5.53
1294755600 5.53
1294764000 5.53
1294768800 5.53
1294777200 5.53
1294785600 5.53
1294790400 5.52
1294798800 5.53
1294807200 5.53
1294812000 5.53
1294820400 5.53
1294828800 5.53
1294833600 5.51
1294842000 5.53
1294850400 5.52
1294855200 5.53
1294863600 5.52
1294872000 5.52
1294876800 5.52
1294885200 5.53
1294893600 5.53
1294898400 5.52
1294906800 5.52
1294915200 5.52
1294920000 5.52
1294928400 5.52
1294936800 5.52
1294941600 5.52
1294950000 5.52
1294958400 5.52
1294963200 5.52
1294971600 5.52
1294980000 5.52
1294984800 5.52
1294993200 5.52
1295001600 5.52
1295006400 5.52
1295014800 5.52
1295023200 5.52
1295028000 5.52
1295036400 5.52
1295044800 5.52
1295049600 5.52
1295066400 5.51
1295071200 5.51
1295079600 5.51
1295088000 5.51
1295092800 5.51
1295101200 5.51
1295109600 5.51
1295114400 5.51
1295122800 5.51
1295131200 5.51
1295136000 5.51
1295144400 5.51
1295152800 5.51
1295157600 5.51
1295166000 5.51
1295174400 5.51
1295179200 5.51
1295187600 5.51
1295196000 5.51
1295200800 5.51
1295209200 5.51
1295217600 5.51
1295222400 5.51
1295230800 5.51
1295239200 5.51
1295244000 5.51
1295252400 5.51
1295260800 5.51
1295265600 5.51
1295274000 5.51
1295282400 5.51
1295287200 5.51
1295295600 5.51
1295304000 5.51
1295308800 5.51
1295317200 5.51
1295325600 5.50
1295330400 5.51
1295338800 5.51
1295347200 5.50
1295352000 5.50
1295360400 5.50
1295368800 5.50
1295373600 5.50
1295382000 5.51
1295390400 5.50
1295395200 5.51
1295403600 5.51
1295412000 5.51
1295416800 5.51
1295425200 5.50
1295433600 5.50
1295438400 5.50
1295446800 5.50
1295455200 5.50
1295460000 5.50
1295468400 5.50
1295476800 5.51
1295481600 5.50
1295490000 5.50
1295498400 5.50
1295503200 5.51
1295511600 5.50
1295520000 5.50
1295524800 5.50
1295533200 5.50
1295541600 5.50
1295546400 5.54
1295554800 5.54
1295563200 5.54
1295568000 5.54
1295576400 5.54
1295584800 5.54
1295589600 5.54
1295598000 5.54
1295606400 5.54
1295611200 5.54
1295619600 5.54
1295628000 5.54
1295632800 5.54
1295641200 5.54
1295649600 5.54
1295654400 5.54
1295662800 5.54
1295671200 5.54
1295676000 5.54
1295684400 5.54
1295692800 5.54
1295697600 5.54
1295706000 5.54
1295714400 5.54
1295719200 5.54
1295727600 5.54
1295736000 5.54
1295740800 5.54
1295749200 5.54
1295757600 5.54
1295762400 5.54
1295770800 5.54
1295779200 5.54
1295784000 5.54
1295792400 5.54
1295800800 5.54
1295805600 5.54
1295814000 5.54
1295822400 5.54
1295827200 5.54
1295835600 5.54
1295844000 5.54
1295848800 5.54
1295857200 5.54
1295865600 5.54
1295870400 5.54
1295878800 5.54
1295887200 5.54
1295892000 5.54
1295900400 5.53
1295908800 5.53
1295913600 5.53
1295922000 5.53
1295930400 5.53
1295935200 5.53
1295943600 5.53
1295952000 5.53
1295956800 5.53
1295965200 5.53
1295973600 5.54
1295978400 5.53
1295986800 5.53
1295995200 5.53
1296000000 5.53
1296008400 5.53
1296016800 5.53
1296021600 5.53
1296030000 5.54
1296038400 5.54
1296043200 5.54
1296051600 5.54
1296060000 5.54
1296064800 5.54
1296073200 5.54
1296086400 5.54
1296094800 5.54
1296103200 5.54
1296108000 5.54
1296116400 5.55
1296124800 5.54
1296129600 5.54
1296138000 5.54
1296146400 5.54
1296151200 5.54
1296159600 5.54
1296168000 5.54
1296172800 5.58
1296181200 5.58
1296189600 5.58
1296194400 5.58
1296202800 5.59
1296211200 5.58
1296216000 5.53
1296224400 5.53
1296232800 5.53
1296237600 5.53
1296246000 5.53
1296254400 5.53
1296259200 5.53
1296267600 5.53
1296276000 5.53
1296280800 5.53
1296289200 5.53
1296297600 5.53
1296302400 5.52
1296310800 5.53
1296319200 5.53
1296324000 5.52
1296332400 5.53
1296340800 5.52
1296345600 5.52
1296354000 5.52
1296362400 5.52
1296367200 5.53
1296375600 5.53
1296384000 5.52
1296388800 5.52
1296397200 5.52
1296405600 5.52
1296410400 5.52
1296418800 5.52
1296427200 5.52
1296432000 5.52
1296440400 5.52
1296448800 5.52
1296453600 5.52
1296462000 5.52
1296470400 5.53
1296475200 5.52
1296483600 5.52
1296492000 5.52
1296496800 5.52
1296505200 5.52
1296513600 5.52
1296518400 5.52
1296526800 5.52
1296535200 5.52
1296540000 5.52
1296548400 5.52
1296556800 5.52
1296561600 5.52
1296570000 5.52
1296578400 5.52
1296583200 5.52
1296591600 5.52
1296600000 5.52
1296604800 5.52
1296613200 5.52
1296621600 5.52
1296626400 5.52
1296634800 5.52
1296643200 5.50
1296648000 5.49
1296656400 5.49
1296664800 5.49
1296669600 5.49
1296678000 5.49
1296686400 5.49
1296691200 5.49
1296699600 5.49
1296708000 5.49
1296712800 5.49
1296721200 5.46
1296729600 5.48
1296734400 5.48
1296742800 5.49
1296751200 5.48
1296756000 5.48
1296764400 5.48
1296772800 5.49
1296777600 5.49
1296786000 5.49
1296794400 5.49
1296799200 5.49
1296807600 5.49
1296816000 5.49
1296820800 5.48
1296829200 5.49
1296837600 5.49
1296842400 5.48
1296850800 5.48
1296859200 5.48
1296864000 5.48
1296872400 5.48
1296880800 5.48
1296885600 5.48
1296894000 5.48
1296902400 5.48
1296907200 5.48
1296915600 5.48
1296924000 5.48
1296928800 5.48
1296937200 5.48
1296945600 5.48
1296950400 5.48
1296958800 5.48
1296967200 5.48
1296972000 5.48
1296980400 5.48
1296988800 5.48
1296993600 5.48
1297002000 5.48
1297010400 5.48
1297015200 5.48
1297023600 5.47
1297032000 5.48
1297036800 5.48
1297045200 5.48
1297053600 5.48
1297058400 5.48
1297066800 5.48
1297075200 5.48
1297080000 5.48
1297088400 5.48
1297096800 5.47
1297101600 5.47
1297110000 5.47
1297118400 5.47
1297123200 5.47
1297131600 5.47
1297140000 5.47
1297144800 5.45
1297153200 5.47
1297161600 5.47
1297166400 5.47
1297174800 5.47
1297183200 5.48
1297188000 5.48
1297196400 5.48
1297204800 5.47
1297209600 5.47
1297218000 5.47
1297226400 5.47
1297231200 5.48
1297239600 5.47
1297248000 5.47
1297252800 5.47
1297261200 5.47
1297269600 5.47
1297274400 5.47
1297282800 5.47
1297291200 5.47
1297296000 5.47
1297304400 5.47
1297312800 5.47
1297317600 5.47
1297326000 5.47
1297334400 5.47
1297339200 5.47
1297347600 5.47
1297356000 5.47
1297360800 5.47
1297369200 5.45
1297377600 5.47
1297382400 5.47
1297390800 5.47
1297399200 5.47
1297404000 5.47
1297412400 5.47
1297420800 5.47
1297425600 5.46
1297434000 5.46
1297442400 5.46
1297447200 5.46
1297455600 5.46
1297464000 5.46
1297468800 5.46
1297477200 5.46
1297485600 5.46
1297490400 5.46
1297498800 5.46
1297507200 5.46
1297512000 5.46
1297520400 5.46
1297528800 5.46
1297533600 5.46
1297542000 5.46
1297550400 5.46
1297555200 5.46
1297563600 5.46
1297572000 5.46
1297576800 5.46
1297585200 5.46
1297598400 5.46
1297606800 5.46
1297615200 5.46
1297620000 5.46
1297628400 5.46
1297636800 5.46
1297641600 5.46
1297650000 5.46
1297658400 5.46
1297663200 5.46
1297671600 5.45
1297680000 5.46
1297684800 5.45
1297693200 5.45
1297701600 5.46
1297706400 5.46
1297714800 5.45
1297723200 5.45
1297728000 5.45
1297736400 5.45
1297744800 5.45
1297749600 5.45
1297758000 5.45
1297766400 5.45
1297771200 5.45
1297779600 5.46
1297788000 5.45
1297792800 5.45
1297801200 5.45
1297809600 5.45
1297814400 5.46
1297831200 5.46
1297836000 5.44
1297844400 5.45
1297852800 5.45
1297857600 5.45
1297866000 5.45
1297874400 5.45
1297879200 5.45
1297887600 5.45
1297896000 5.45
1297900800 5.45
1297909200 5.45
1297917600 5.45
1297922400 5.45
1297930800 5.44
1297944000 5.44
1297952400 5.44
1297960800 5.44
1297965600 5.44
1297974000 5.44
1297982400 5.43
1297987200 5.43
1297995600 5.44
1298004000 5.44
1298008800 5.43
1298017200 5.43
1298025600 5.44
1298030400 5.43
1298038800 5.43
1298047200 5.43
1298052000 5.43
1298060400 5.43
1298068800 5.43
1298073600 5.44
1298082000 5.44
1298090400 5.43
1298095200 5.43
1298103600 5.44
1298112000 5.44
1298116800 5.44
1298125200 5.44
1298133600 5.44
1298138400 5.44
1298146800 5.44
1298155200 5.44
1298160000 5.44
1298168400 5.44
1298176800 5.44
1298181600 5.44
1298190000 5.44
1298198400 5.44
1298203200 5.44
1298211600 5.44
1298220000 5.44
1298224800 5.43
1298233200 5.43
1298241600 5.43
1298246400 5.43
1298254800 5.43
1298263200 5.43
1298276400 5.43
1298284800 5.43
1298289600 5.43
1298298000 5.43
1298306400 5.43
1298311200 5.43
1298319600 5.43
1298328000 5.43
1298332800 5.43
1298341200 5.43
1298349600 5.43
1298354400 5.43
1298362800 5.43
1298371200 5.43
1298376000 5.43
1298384400 5.43
1298392800 5.43
1298397600 5.43
1298406000 5.43
1298414400 5.42
1298419200 5.42
1298427600 5.42
1298436000 5.42
1298440800 5.42
1298449200 5.42
1298457600 5.43
1298462400 5.42
1298470800 5.42
1298479200 5.42
1298484000 5.42
1298492400 5.42
1298500800 5.42
1298505600 5.42
1298514000 5.42
1298522400 5.42
1298527200 5.42
1298535600 5.42
1298544000 5.43
1298548800 5.43
1298557200 5.42
1298565600 5.42
1298570400 5.42
1298578800 5.42
1298587200 5.42
1298592000 5.42
1298600400 5.42
1298608800 5.42
1298613600 5.42
1298622000 5.43
1298630400 5.43
1298635200 5.43
1298643600 5.43
1298652000 5.43
1298656800 5.43
1298665200 5.43
1298673600 5.43
1298678400 5.43
1298686800 5.42
1298695200 5.42
1298700000 5.42
1298708400 5.42
1298716800 5.42
1298721600 5.42
1298730000 5.42
1298738400 5.42
1298743200 5.42
1298751600 5.42
1298760000 5.42
1298764800 5.42
1298773200 5.42
1298781600 5.42
1298786400 5.42
1298794800 5.42
1298803200 5.42
1298808000 5.42
1298816400 5.42
1298824800 5.42
1298829600 5.42
1298838000 5.42
1298846400 5.43
1298851200 5.43
1298859600 5.42
1298868000 5.42
1298872800 5.42
1298889600 5.40
1298894400 5.40
1298902800 5.40
1298911200 5.41
1298916000 5.40
1298924400 5.40
1298932800 5.40
1298937600 5.40
1298946000 5.40
1298954400 5.40
1298959200 5.40
1298967600 5.39
1298976000 5.38
1298980800 5.40
1298989200 5.39
1298997600 5.39
1299002400 5.40
1299010800 5.40
1299019200 5.40
1299024000 5.40
1299032400 5.40
1299040800 5.40
1299045600 5.40
1299054000 5.40
1299062400 5.40
1299067200 5.40
1299075600 5.40
1299084000 5.40
1299088800 5.40
1299097200 5.40
1299105600 5.40
1299110400 5.40
1299118800 5.40
1299127200 5.39
1299132000 5.40
1299140400 5.40
1299153600 5.40
1299162000 5.40
1299170400 5.40
1299175200 5.40
1299183600 5.40
1299192000 5.40
1299196800 5.40
1299205200 5.39
1299213600 5.39
1299218400 5.39
1299226800 5.39
1299235200 5.39
1299240000 5.40
1299248400 5.40
1299256800 5.40
1299261600 5.40
1299270000 5.40
1299278400 5.40
1299283200 5.40
1299291600 5.40
1299300000 5.40
1299304800 5.40
1299313200 5.40
1299321600 5.40
1299326400 5.40
1299334800 5.40
1299343200 5.40
1299348000 5.40
1299356400 5.40
1299364800 5.40
1299369600 5.40
1299378000 5.40
1299386400 5.40
1299391200 5.40
1299399600 5.40
1299408000 5.40
1299412800 5.40
1299421200 5.40
1299429600 5.40
1299434400 5.41
1299442800 5.40
1299451200 5.40
1299456000 5.40
1299464400 5.40
1299472800 5.40
1299477600 5.40
1299486000 5.40
1299494400 5.40
1299499200 5.40
1299507600 5.40
1299516000 5.40
1299520800 5.40
1299529200 5.40
1299537600 5.40
1299542400 5.40
1299550800 5.39
1299559200 5.46
1299564000 5.46
1299572400 5.46
1299580800 5.46
1299585600 5.46
1299594000 5.46
1299602400 5.44
1299607200 5.44
1299615600 5.45
1299624000 5.45
1299628800 5.45
1299637200 5.45
1299645600 5.44
1299650400 5.44
1299658800 5.45
1299667200 5.44
1299680400 5.44
1299688800 5.45
1299693600 5.45
1299702000 5.45
1299710400 5.45
1299715200 5.45
1299723600 5.45
1299732000 5.45
1299736800 5.45
1299745200 5.45
1299753600 5.45
1299758400 5.45
1299766800 5.45
1299775200 5.45
1299780000 5.45
1299788400 5.45
1299796800 5.44
1299801600 5.45
1299818400 5.45
1299823200 5.44
1299831600 5.42
1299840000 5.42
1299844800 5.44
1299853200 5.44
1299861600 5.45
1299866400 5.45
1299874800 5.44
1299883200 5.44
1299888000 5.45
1299896400 5.44
1299904800 5.44
1299909600 5.44
1299918000 5.44
1299926400 5.44
1299931200 5.44
1299939600 5.44
1299948000 5.44
1299952800 5.42
1299961200 5.44
1299969600 5.44
1299974400 5.44
1299982800 5.45
1299991200 5.44
1299996000 5.44
1300004400 5.44
1300012800 5.44
1300017600 5.44
1300026000 5.44
1300034400 5.44
1300039200 5.44
1300047600 5.44
1300056000 5.44
1300060800 5.44
1300069200 5.44
1300077600 5.44
1300082400 5.44
1300090800 5.45
1300099200 5.44
1300104000 5.45
1300112400 5.44
1300120800 5.44
1300125600 5.44
1300134000 5.44
1300142400 5.44
1300147200 5.44
1300155600 5.44
1300164000 5.45
1300168800 5.45
1300177200 5.45
1300185600 5.45
1300190400 5.45
1300198800 5.44
1300207200 5.44
1300212000 5.44
1300220400 5.44
1300228800 5.44
1300233600 5.44
1300242000 5.44
1300250400 5.45
1300255200 5.42
1300263600 5.44
1300272000 5.44
1300276800 5.44
1300285200 5.44
1300293600 5.44
1300298400 5.44
1300306800 5.43
1300315200 5.44
1300320000 5.44
1300328400 5.43
1300336800 5.43
1300341600 5.43
1300350000 5.43
1300358400 5.43
1300363200 5.43
1300371600 5.43
1300380000 5.43
1300384800 5.43
1300393200 5.43
1300401600 5.43
1300406400 5.43
1300414800 5.43
1300423200 5.43
1300428000 5.43
1300436400 5.43
1300444800 5.44
1300449600 5.44
1300458000 5.43
1300466400 5.43
1300471200 5.43
1300479600 5.43
1300488000 5.43
1300492800 5.43
1300501200 5.44
1300509600 5.44
1300514400 5.44
1300522800 5.44
1300531200 5.44
1300536000 5.44
1300544400 5.44
1300552800 5.44
1300557600 5.43
1300566000 5.44
1300574400 5.44
1300579200 5.44
1300587600 5.44
1300596000 5.44
1300600800 5.44
1300609200 5.44
1300617600 5.44
1300622400 5.44
1300630800 5.44
1300639200 5.44
1300644000 5.44
1300652400 5.44
1300660800 5.44
1300665600 5.44
1300674000 5.44
1300682400 5.44
1300687200 5.43
1300695600 5.44
1300704000 5.44
1300708800 5.44
1300717200 5.44
1300725600 5.44
1300730400 5.44
1300738800 5.44
1300747200 5.44
1300752000 5.44
1300760400 5.44
1300768800 5.44
1300773600 5.44
1300782000 5.44
1300790400 5.44
1300795200 5.44
1300803600 5.44
1300812000 5.44
1300816800 5.44
1300825200 5.44
1300833600 5.44
1300838400 5.44
1300846800 5.44
1300855200 5.44
1300860000 5.44
1300868400 5.44
1300876800 5.43
1300881600 5.43
1300890000 5.44
1300898400 5.44
1300903200 5.44
1300911600 5.44
1300920000 5.44
1300924800 5.44
1300933200 5.44
1300941600 5.44
1300946400 5.44
1300954800 5.44
1300963200 5.44
1300968000 5.44
1300976400 5.44
1300984800 5.44
1300989600 5.43
1300998000 5.43
1301006400 5.43
1301011200 5.43
1301019600 5.43
1301028000 5.44
1301032800 5.43
1301041200 5.44
1301049600 5.44
1301054400 5.44
1301062800 5.44
1301071200 5.43
1301076000 5.43
1301084400 5.43
1301092800 5.44
1301097600 5.44
1301106000 5.44
1301114400 5.43
1301119200 5.44
1301127600 5.43
1301136000 5.43
1301140800 5.44
1301149200 5.44
1301157600 5.43
1301162400 5.43
1301170800 5.43
1301179200 5.43
1301184000 5.43
1301192400 5.43
1301200800 5.43
1301205600 5.43
1301214000 5.43
1301222400 5.43
1301227200 5.44
1301235600 5.44
1301244000 5.44
1301248800 5.43
1301257200 5.43
1301265600 5.44
1301270400 5.44
1301278800 5.44
1301287200 5.44
1301292000 5.44
1301300400 5.44
1301308800 5.44
1301313600 5.43
1301322000 5.43
1301330400 5.43
1301335200 5.44
1301343600 5.44
1301352000 5.44
1301356800 5.44
1301365200 5.44
1301373600 5.44
1301378400 5.44
1301386800 5.44
1301395200 5.44
1301400000 5.44
1301408400 5.44
1301416800 5.44
1301421600 5.44
1301430000 5.44
1301438400 5.44
1301443200 5.44
1301451600 5.44
1301460000 5.44
1301464800 5.44
1301473200 5.44
1301481600 5.44
1301486400 5.44
1301494800 5.44
1301503200 5.44
1301508000 5.44
1301516400 5.43
1301524800 5.43
1301529600 5.43
1301538000 5.43
1301546400 5.43
1301551200 5.41
1301559600 5.43
1301568000 5.43
1301572800 5.43
1301581200 5.43
1301589600 5.43
1301594400 5.44
1301602800 5.43
1301616000 5.43
1301624400 5.43
1301632800 5.44
1301637600 5.44
1301646000 5.44
1301654400 5.44
1301659200 5.44
1301667600 5.44
1301676000 5.44
1301680800 5.43
1301689200 5.43
1301697600 5.44
1301702400 5.44
1301710800 5.44
1301719200 5.44
1301724000 5.43
1301732400 5.43
1301740800 5.43
1301745600 5.43
1301754000 5.44
1301762400 5.43
1301767200 5.43
1301775600 5.43
1301784000 5.42
1301788800 5.42
1301797200 5.43
1301805600 5.43
1301810400 5.43
1301818800 5.44
1301827200 5.44
1301832000 5.44
1301840400 5.44
1301848800 5.44
1301853600 5.44
1301862000 5.43
1301870400 5.43
1301875200 5.43
1301883600 5.43
1301892000 5.44
1301896800 5.43
1301905200 5.43
1301913600 5.43
1301918400 5.43
1301926800 5.43
1301935200 5.43
1301940000 5.43
1301948400 5.43
1301956800 5.43
1301961600 5.43
1301970000 5.43
1301978400 5.43
1301983200 5.43
1302388800 5.45
1302393600 5.45
1302402000 5.45
1302410400 5.45
1302415200 5.45
1302423600 5.45
1302432000 5.45
1302436800 5.45
1302445200 5.45
1302453600 5.45
1302458400 5.45
1302466800 5.45
1302475200 5.45
1302480000 5.45
1302488400 5.45
1302496800 5.45
1302501600 5.44
1302510000 5.44
1302518400 5.45
1302523200 5.45
1302531600 5.45
1302540000 5.44
1302544800 5.44
1302553200 5.44
1302561600 5.44
1302566400 5.44
1302574800 5.44
1302583200 5.44
1302588000 5.44
1302596400 5.44
1302604800 5.44
1302609600 5.43
1302618000 5.44
1302626400 5.44
1302631200 5.44
1302639600 5.44
1302648000 5.44
1302652800 5.44
1302661200 5.44
1302669600 5.44
1302674400 5.44
1302682800 5.44
1302691200 5.44
1302696000 5.44
1302704400 5.44
1302712800 5.44
1302717600 5.44
1302726000 5.44
1302734400 5.44
1302739200 5.44
1302747600 5.43
1302756000 5.44
1302760800 5.43
1302769200 5.43
1302777600 5.44
1302782400 5.43
1302790800 5.43
1302799200 5.43
1302804000 5.42
1302812400 5.42
1302820800 5.42
1302825600 5.43
1302834000 5.43
1302842400 5.43
1302847200 5.43
1302855600 5.43
1302864000 5.43
1302868800 5.43
1302877200 5.43
1302885600 5.43
1302890400 5.42
1302898800 5.42
1302907200 5.42
1302912000 5.42
1302920400 5.43
1302928800 5.43
1302933600 5.43
1302942000 5.43
1302950400 5.43
1302955200 5.43
1302963600 5.43
1302972000 5.43
1302976800 5.43
1302985200 5.43
1302993600 5.43
1302998400 5.43
1303006800 5.43
1303015200 5.43
1303020000 5.43
1303028400 5.43
1303036800 5.43
1303041600 5.43
1303050000 5.43
1303058400 5.43
1303063200 5.43
1303071600 5.43
1303080000 5.43
1303084800 5.43
1303093200 5.43
1303101600 5.43
1303106400 5.43
1303114800 5.43
1303123200 5.43
1303128000 5.43
1303136400 5.42
1303144800 5.42
1303149600 5.43
1303158000 5.43
1303166400 5.43
1303171200 5.43
1303179600 5.43
1303188000 5.43
1303192800 5.43
1303201200 5.43
1303209600 5.43
1303214400 5.43
1303222800 5.43
1303231200 5.43
1303236000 5.42
1303244400 5.43
1303252800 5.42
1303257600 5.43
1303266000 5.43
1303274400 5.43
1303279200 5.43
1303287600 5.43
1303296000 5.43
1303300800 5.42
1303309200 5.42
1303317600 5.43
1303322400 5.43
1303330800 5.43
1303339200 5.43
1303344000 5.43
1303352400 5.43
1303360800 5.43
1303365600 5.43
1303374000 5.42
1303382400 5.42
1303387200 5.42
1303395600 5.42
1303404000 5.42
1303408800 5.42
1303417200 5.42
1303425600 5.42
1303430400 5.42
1303438800 5.42
1303447200 5.42
1303452000 5.42
1303460400 5.42
1303468800 5.41
1303473600 5.41
1303482000 5.41
1303490400 5.42
1303495200 5.42
1303503600 5.42
1303512000 5.41
1303516800 5.42
1303525200 5.42
1303533600 5.42
1303538400 5.42
1303546800 5.42
1303555200 5.42
1303560000 5.42
1303568400 5.42
1303576800 5.41
1303581600 5.42
1303598400 5.41
1303603200 5.41
1303611600 5.41
1303620000 5.41
1303624800 5.41
1303633200 5.41
1303641600 5.41
1303646400 5.41
1303654800 5.41
1303663200 5.41
1303668000 5.41
1303676400 5.41
1303684800 5.41
1303689600 5.41
1303698000 5.41
1303706400 5.41
1303711200 5.41
1303719600 5.41
1303728000 5.41
1303732800 5.41
1303741200 5.41
1303749600 5.41
1303754400 5.41
1303762800 5.41
1303771200 5.41
1303776000 5.41
1303784400 5.41
1303792800 5.41
1303797600 5.41
1303806000 5.41
1303814400 5.41
1303819200 5.41
1303827600 5.41
1303836000 5.41
1303840800 5.41
1303849200 5.41
1303857600 5.41
1303862400 5.41
1303870800 5.41
1303884000 5.41
1303892400 5.40
1303900800 5.41
1303905600 5.41
1303914000 5.41
1303922400 5.41
1303927200 5.41
1303935600 5.41
1303944000 5.41
1303948800 5.41
1303957200 5.41
1303965600 5.41
1303970400 5.41
1303978800 5.41
1303987200 5.41
1303992000 5.41
1304000400 5.41
1304008800 5.41
1304013600 5.41
1304022000 5.41
1304030400 5.41
1304035200 5.41
1304043600 5.41
1304052000 5.41
1304056800 5.41
1304065200 5.41
1304073600 5.41
1304078400 5.41
1304086800 5.41
1304095200 5.41
1304100000 5.41
1304108400 5.41
1304116800 5.41
1304121600 5.42
1304130000 5.41
1304138400 5.41
1304143200 5.41
1304151600 5.41
1304160000 5.41
1304164800 5.41
1304173200 5.41
1304181600 5.41
1304186400 5.41
1304194800 5.41
1304203200 5.42
1304208000 5.42
1304216400 5.42
1304224800 5.42
1304229600 5.41
1304238000 5.42
1304246400 5.42
1304251200 5.42
1304259600 5.42
1304268000 5.42
1304272800 5.42
1304281200 5.42
1304289600 5.42
1304294400 5.41
1304302800 5.41
1304311200 5.42
1304316000 5.41
1304324400 5.42
1304337600 5.41
1304346000 5.41
1304354400 5.42
1304359200 5.41
1304367600 5.41
1304376000 5.41
1304380800 5.41
1304389200 5.41
1304397600 5.41
1304402400 5.41
1304410800 5.42
1304419200 5.41
1304424000 5.41
1304432400 5.41
1304440800 5.41
1304445600 5.41
1304454000 5.41
1304462400 5.41
1304467200 5.41
1304475600 5.41
1304484000 5.41
1304488800 5.41
1304497200 5.41
1304505600 5.41
1304510400 5.42
1304518800 5.42
1304527200 5.41
1304532000 5.41
1304540400 5.41
1304548800 5.42
1304553600 5.41
1304562000 5.42
1304570400 5.42
1304575200 5.42
1304583600 5.42
1304592000 5.42
1304596800 5.42
1304605200 5.42
1304613600 5.42
1304618400 5.42
1304626800 5.42
1304635200 5.42
1304640000 5.42
1304648400 5.42
1304656800 5.42
1304661600 5.43
1304670000 5.42
1304678400 5.42
1304683200 5.42
1304691600 5.42
1304700000 5.42
1304704800 5.42
1304713200 5.42
1304721600 5.42
1304726400 5.42
1304734800 5.42
1304743200 5.42
1304748000 5.42
1304756400 5.42
1304764800 5.43
1304769600 5.43
1304778000 5.43
1304786400 5.43
1304791200 5.43
1304799600 5.43
1304808000 5.42
1304812800 5.43
1304821200 5.42
1304829600 5.43
1304834400 5.43
1304842800 5.43
1304851200 5.43
1304856000 5.43
1304864400 5.43
1304872800 5.43
1304877600 5.43
1304886000 5.43
1304894400 5.43
1304899200 5.43
1304907600 5.43
1304916000 5.42
1304920800 5.43
1304929200 5.43
1304937600 5.43
1304942400 5.43
1304950800 5.43
1304959200 5.43
1304964000 5.42
1304972400 5.42
1304980800 5.42
1304985600 5.43
1304994000 5.43
1305002400 5.43
1305007200 5.43
1305015600 5.43
1305024000 5.43
1305028800 5.42
1305037200 5.43
1305045600 5.43
1305050400 5.42
1305058800 5.42
1305067200 5.43
1305072000 5.43
1305080400 5.43
1305088800 5.43
1305093600 5.40
1305102000 5.43
1305110400 5.43
1305115200 5.43
1305123600 5.43
1305132000 5.43
1305136800 5.42
1305145200 5.42
1305153600 5.42
1305158400 5.43
1305166800 5.43
1305175200 5.43
1305180000 5.43
1305188400 5.44
1305196800 5.44
1305201600 5.44
1305210000 5.44
1305218400 5.44
1305223200 5.44
1305231600 5.44
1305240000 5.44
1305244800 5.44
1305253200 5.44
1305261600 5.48
1305266400 5.44
1305274800 5.44
1305283200 5.44
1305288000 5.44
1305296400 5.44
1305304800 5.44
1305309600 5.44
1305318000 5.45
1305326400 5.44
1305331200 5.44
1305339600 5.44
1305348000 5.44
1305352800 5.44
1305361200 5.44
1305369600 5.44
1305374400 5.44
1305382800 5.44
1305391200 5.44
1305396000 5.45
1305404400 5.44
1305412800 5.44
1305417600 5.44
1305426000 5.44
1305434400 5.44
1305439200 5.44
1305447600 5.44
1305456000 5.44
1305460800 5.44
1305469200 5.44
1305477600 5.44
1305482400 5.44
1305490800 5.44
1305499200 5.44
1305504000 5.44
1305512400 5.44
1305520800 5.44
1305525600 5.44
1305534000 5.44
1305542400 5.44
1305547200 5.44
1305555600 5.44
1305564000 5.44
1305568800 5.44
1305577200 5.44
1305585600 5.44
1305590400 5.44
1305598800 5.44
1305607200 5.44
1305612000 5.44
1305620400 5.44
1305628800 5.44
1305633600 5.44
1305642000 5.44
1305650400 5.44
1305655200 5.44
1305663600 5.43
1305672000 5.43
1305676800 5.43
1305685200 5.43
1305693600 5.43
1305698400 5.43
1305706800 5.43
1305715200 5.43
1305720000 5.43
1305728400 5.43
1305736800 5.43
1305741600 5.43
1305750000 5.43
1305758400 5.43
1305763200 5.43
1305771600 5.43
1305780000 5.43
1305784800 5.43
1305793200 5.43
1305801600 5.43
1305806400 5.43
1305814800 5.43
1305823200 5.43
1305828000 5.43
1305836400 5.43
1305844800 5.44
1305849600 5.43
1305858000 5.43
1305866400 5.43
1305871200 5.43
1305879600 5.43
1305888000 5.43
1305892800 5.43
1305901200 5.43
1305909600 5.43
1305914400 5.43
1305922800 5.43
1305931200 5.43
1305936000 5.43
1305944400 5.43
1305952800 5.43
1305957600 5.44
1305966000 5.44
1305974400 5.44
1305979200 5.44
1305987600 5.44
1305996000 5.44
1306000800 5.44
1306009200 5.44
1306017600 5.44
1306022400 5.44
1306030800 5.44
1306039200 5.44
1306044000 5.44
1306052400 5.45
1306065600 5.44
1306074000 5.44
1306082400 5.44
1306087200 5.44
1306095600 5.44
1306104000 5.44
1306108800 5.44
1306117200 5.44
1306125600 5.44
1306130400 5.44
1306138800 5.45
1306147200 5.44
1306152000 5.44
1306160400 5.44
1306168800 5.43
1306173600 5.43
1306182000 5.43
1306190400 5.43
1306195200 5.43
1306203600 5.43
1306212000 5.43
1306216800 5.43
1306225200 5.43
1306233600 5.43
1306238400 5.43
1306246800 5.43
1306255200 5.43
1306260000 5.43
1306268400 5.43
1306276800 5.43
1306281600 5.43
1306290000 5.43
1306298400 5.43
1306303200 5.43
1306311600 5.43
1306320000 5.43
1306324800 5.43
1306333200 5.43
1306341600 5.43
1306346400 5.43
1306354800 5.43
1306363200 5.43
1306368000 5.43
1306376400 5.43
1306384800 5.43
1306389600 5.43
1306398000 5.43
1306406400 5.43
1306411200 5.42
1306419600 5.42
1306428000 5.42
1306432800 5.42
1306441200 5.43
1306449600 5.42
1306454400 5.42
1306462800 5.42
1306471200 5.42
1306476000 5.42
1306484400 5.42
1306492800 5.41
1306497600 5.42
1306506000 5.42
1306514400 5.41
1306519200 5.41
1306527600 5.42
1306536000 5.42
1306540800 5.42
1306549200 5.42
1306557600 5.42
1306562400 5.42
1306570800 5.42
1306579200 5.42
1306584000 5.42
1306592400 5.42
1306600800 5.42
1306605600 5.42
1306614000 5.42
1306622400 5.42
1306627200 5.42
1306635600 5.42
1306644000 5.42
1306648800 5.42
1306657200 5.42
1306665600 5.42
1306670400 5.42
1306678800 5.41
1306687200 5.41
1306692000 5.42
1306700400 5.42
1306708800 5.42
1306713600 5.42
1306722000 5.42
1306730400 5.42
1306735200 5.42
1306743600 5.42
1306752000 5.42
1306756800 5.42
1306765200 5.42
1306773600 5.42
1306778400 5.42
1306786800 5.43
1306795200 5.43
1306800000 5.42
1306808400 5.42
1306816800 5.42
1306821600 5.42
1306830000 5.42
1306838400 5.42
1306843200 5.42
1306851600 5.42
1306860000 5.42
1306864800 5.42
1306873200 5.42
1306881600 5.42
1306886400 5.42
1306894800 5.42
1306903200 5.42
1306908000 5.42
1306916400 5.42
1306924800 5.42
1306929600 5.42
1306938000 5.42
1306946400 5.42
1306951200 5.42
1306959600 5.42
1306968000 5.42
1306972800 5.42
1306981200 5.42
1306989600 5.42
1306994400 5.42
1307002800 5.40
1307011200 5.42
1307016000 5.41
1307024400 5.42
1307032800 5.42
1307037600 5.42
1307046000 5.42
1307054400 5.42
1307059200 5.42
1307067600 5.42
1307076000 5.42
1307080800 5.41
1307089200 5.42
1307097600 5.41
1307102400 5.42
1307110800 5.42
1307119200 5.42
1307124000 5.42
1307132400 5.42
1307140800 5.42
1307145600 5.42
1307154000 5.42
1307162400 5.42
1307167200 5.42
1307175600 5.42
1307184000 5.42
1307188800 5.42
1307197200 5.43
1307205600 5.42
1307210400 5.42
1307218800 5.42
1307227200 5.42
1307232000 5.42
1307240400 5.42
1307248800 5.42
1307253600 5.42
1307262000 5.42
1307270400 5.42
1307275200 5.42
1307283600 5.42
1307292000 5.42
1307296800 5.42
1307305200 5.42
1307313600 5.42
1307318400 5.42
1307326800 5.42
1307335200 5.42
1307340000 5.42
1307348400 5.42
1307356800 5.42
1307361600 5.42
1307370000 5.42
1307378400 5.42
1307383200 5.42
1307391600 5.42
1307400000 5.42
1307404800 5.42
1307413200 5.42
1307421600 5.42
1307426400 5.42
1307443200 5.42
1307448000 5.40
1307456400 5.40
1307464800 5.40
1307469600 5.40
1307478000 5.40
1307486400 5.40
1307491200 5.40
1307499600 5.40
1307508000 5.41
1307512800 5.40
1307521200 5.40
1307529600 5.40
1307534400 5.40
1307542800 5.40
1307551200 5.40
1307556000 5.40
1307564400 5.41
1307572800 5.41
1307577600 5.41
1307586000 5.41
1307594400 5.41
1307599200 5.41
1307607600 5.41
1307616000 5.41
1307620800 5.41
1307629200 5.41
1307637600 5.40
1307642400 5.40
1307650800 5.40
1307659200 5.41
1307664000 5.41
1307672400 5.41
1307680800 5.41
1307685600 5.41
1307694000 5.41
1307702400 5.41
1307707200 5.41
1307715600 5.41
1307724000 5.41
1307728800 5.40
1307737200 5.40
1307745600 5.40
1307750400 5.40
1307758800 5.40
1307767200 5.40
1307772000 5.40
1307780400 5.41
1307788800 5.40
1307793600 5.41
1307802000 5.40
1307810400 5.40
1307815200 5.40
1307823600 5.40
1307832000 5.41
1307836800 5.40
1307845200 5.40
1307853600 5.40
1307858400 5.40
1307866800 5.41
1307875200 5.40
1307880000 5.41
1307888400 5.41
1307896800 5.40
1307901600 5.40
1307910000 5.40
1307918400 5.40
1307923200 5.40
1307931600 5.40
1307940000 5.40
1307953200 5.40
1307961600 5.40
1307966400 5.40
1307974800 5.40
1307983200 5.40
1307988000 5.40
1307996400 5.40
1308004800 5.40
1308009600 5.40
1308018000 5.40
1308026400 5.40
1308031200 5.40
1308039600 5.40
1308048000 5.40
1308052800 5.40
1308061200 5.40
1308069600 5.40
1308074400 5.40
1308082800 5.40
1308091200 5.40
1308096000 5.40
1308104400 5.39
1308112800 5.39
1308117600 5.43
1308126000 5.42
1308134400 5.42
1308139200 5.43
1308147600 5.42
1308156000 5.42
1308160800 5.39
1308169200 5.39
1308177600 5.39
1308182400 5.12
1308190800 5.12
1308199200 5.12
1308204000 5.13
1308212400 5.13
1308220800 5.40
1308225600 5.40
1308234000 5.40
1308242400 5.40
1308247200 5.39
1308255600 5.39
1308264000 5.40
1308268800 5.40
1308277200 5.40
1308285600 5.39
1308290400 5.39
1308298800 5.40
1308307200 5.39
1308312000 5.39
1308320400 5.39
1308328800 5.39
1308333600 5.39
1308342000 5.39
1308350400 5.39
1308355200 5.39
1308363600 5.39
1308372000 5.39
1308376800 5.38
1308385200 5.39
1308393600 5.38
1308398400 5.38
1308406800 5.39
1308415200 5.39
1308420000 5.39
1308428400 5.39
1308436800 5.39
1308441600 5.39
1308450000 5.39
1308458400 5.38
1308463200 5.38
1308471600 5.38
1308480000 5.38
1308484800 5.38
1308493200 5.38
1308506400 5.38
1308514800 5.38
1308523200 5.38
1308528000 5.38
1308536400 5.38
1308544800 5.38
1308549600 5.38
1308558000 5.38
1308566400 5.38
1308571200 5.38
1308579600 5.38
1308588000 5.36
1308592800 5.38
1308601200 5.38
1308609600 5.38
1308614400 5.34
1308622800 5.39
1308631200 5.39
1308636000 5.38
1308644400 5.38
1308652800 5.38
1308657600 5.38
1308666000 5.38
1308674400 5.38
1308679200 5.38
1308687600 5.38
1308696000 5.38
1308700800 5.38
1308709200 5.38
1308717600 5.38
1308722400 5.39
1308730800 5.38
1308739200 5.33
1308744000 5.38
1308752400 5.38
1308760800 5.37
1308765600 5.38
1308774000 5.38
1308782400 5.38
1308787200 5.37
1308795600 5.37
1308804000 5.37
1308808800 5.37
1308817200 5.38
1308825600 5.38
1308830400 5.37
1308838800 5.37
1308847200 5.37
1308852000 5.37
1308860400 5.38
1308868800 5.38
1308873600 5.38
1308882000 5.37
1308890400 5.37
1308895200 5.37
1308903600 5.38
1308912000 5.38
1308916800 5.37
1308925200 5.37
1308933600 5.38
1308938400 5.37
1308946800 5.37
1308955200 5.37
1308960000 5.37
1308968400 5.37
1308976800 5.37
1308981600 5.37
1308990000 5.37
1308998400 5.37
1309003200 5.37
1309011600 5.37
1309020000 5.38
1309024800 5.37
1309033200 5.38
1309041600 5.38
1309046400 5.38
1309054800 5.38
1309063200 5.38
1309068000 5.38
1309076400 5.38
1309084800 5.38
1309089600 5.38
1309098000 5.38
1309106400 5.38
1309111200 5.38
1309119600 5.38
1309128000 5.38
1309132800 5.38
1309141200 5.38
1309149600 5.38
1309154400 5.38
1309162800 5.38
1309171200 5.37
1309176000 5.38
1309184400 5.38
1309192800 5.37
1309197600 5.38
1309206000 5.38
1309214400 5.38
1309219200 5.38
1309227600 5.38
1309236000 5.37
1309240800 5.38
1309249200 5.37
1309257600 5.38
1309262400 5.37
1309270800 5.37
1309279200 5.37
1309284000 5.38
1309292400 5.38
1309300800 5.38
1309305600 5.38
1309314000 5.38
1309327200 5.37
1309344000 5.38
1309348800 5.38
1309357200 5.37
1309365600 5.37
1309370400 5.37
1309378800 5.37
1309387200 5.37
1309392000 5.37
1309400400 5.38
1309408800 5.38
1309413600 5.38
1309422000 5.38
1309430400 5.38
1309435200 5.38
1309443600 5.38
1309452000 5.38
1309456800 5.37
1309465200 5.38
1309473600 5.38
1309478400 5.38
1309486800 5.37
1309495200 5.37
1309500000 5.37
1309508400 5.37
1309516800 5.37
1309521600 5.37
1309530000 5.37
1309538400 5.38
1309543200 5.38
1309551600 5.37
1309560000 5.37
1309564800 5.37
1309573200 5.38
1309581600 5.37
1309586400 5.38
1309594800 5.38
1309603200 5.38
1309608000 5.38
1309616400 5.38
1309624800 5.39
1309629600 5.38
1309638000 5.38
1309646400 5.38
1309651200 5.38
1309659600 5.38
1309668000 5.38
1309672800 5.38
1309681200 5.38
1309689600 5.37
1309694400 5.38
1309711200 5.38
1309716000 5.38
1309724400 5.38
1309737600 5.38
1309746000 5.37
1309754400 5.38
1309759200 5.37
1309767600 5.37
1309776000 5.37
1309780800 5.37
1309789200 5.37
1309797600 5.37
1309802400 5.37
1309810800 5.37
1309819200 5.37
1309824000 5.37
1309832400 5.37
1309840800 5.37
1309845600 5.38
1309854000 5.37
1309862400 5.36
1309867200 5.37
1309875600 5.37
1309884000 5.37
1309888800 5.37
1309897200 5.37
1309905600 5.37
1309910400 5.37
1309918800 5.37
1309927200 5.37
1309932000 5.37
1309940400 5.37
1309948800 5.37
1309953600 5.37
1309962000 5.37
1309970400 5.37
1309975200 5.37
1309983600 5.38
1309992000 5.37
1309996800 5.37
1310005200 5.37
1310013600 5.37
1310018400 5.37
1310026800 5.37
1310035200 5.38
1310040000 5.37
1310048400 5.37
1310056800 5.38
1310061600 5.38
1310070000 5.37
1310078400 5.38
1310083200 5.38
1310091600 5.38
1310100000 5.38
1310104800 5.38
1310113200 5.39
1310121600 5.37
1310126400 5.37
1310134800 5.37
1310143200 5.37
1310148000 5.37
1310156400 5.37
1310164800 5.37
1310169600 5.37
1310178000 5.37
1310186400 5.37
1310191200 5.37
1310199600 5.37
1310208000 5.37
1310212800 5.37
1310221200 5.37
1310229600 5.37
1310234400 5.37
1310242800 5.37
1310251200 5.37
1310256000 5.37
1310264400 5.37
1310272800 5.37
1310277600 5.37
1310286000 5.37
1310294400 5.37
1310299200 5.37
1310307600 5.37
1310316000 5.37
1310320800 5.38
1310329200 5.37
1310337600 5.37
1310342400 5.37
1310350800 5.37
1310359200 5.37
1310364000 5.37
1310372400 5.37
1310380800 5.37
1310385600 5.37
1310394000 5.37
1310402400 5.37
1310407200 5.37
1310415600 5.37
1310424000 5.37
1310428800 5.37
1310437200 5.37
1310445600 5.37
1310450400 5.37
1310458800 5.37
1310467200 5.37
1310472000 5.37
1310480400 5.37
1310488800 5.37
1310493600 5.37
1310502000 5.37
1310510400 5.37
1310515200 5.37
1310523600 5.37
1310532000 5.37
1310536800 5.37
1310545200 5.37
1310553600 5.37
1310558400 5.37
1310566800 5.37
1310575200 5.37
1310580000 5.38
1310588400 5.37
1310596800 5.37
1310601600 5.37
1310610000 5.37
1310618400 5.37
1310623200 5.37
1310631600 5.38
1310640000 5.38
1310644800 5.38
1310653200 5.37
1310661600 5.38
1310666400 5.37
1310674800 5.37
1310683200 5.37
1310688000 5.37
1310696400 5.37
1310704800 5.37
1310709600 5.37
1310718000 5.37
1310726400 5.37
1310731200 5.37
1310739600 5.37
1310748000 5.37
1310752800 5.37
1310761200 5.37
1310769600 5.37
1310774400 5.37
1310782800 5.37
1310791200 5.37
1310796000 5.37
1310804400 5.37
1310812800 5.37
1310817600 5.37
1310826000 5.37
1310834400 5.37
1310839200 5.37
1310847600 5.37
1310856000 5.37
1310860800 5.37
1310869200 5.37
1310877600 5.37
1310882400 5.37
1310890800 5.37
1310899200 5.37
1310904000 5.37
1310912400 5.37
1310920800 5.37
1310925600 5.37
1310934000 5.37
1310942400 5.37
1310947200 5.37
1310955600 5.37
1310964000 5.37
1310968800 5.37
1310977200 5.37
1310985600 5.37
1310990400 5.37
1310998800 5.37
1311007200 5.37
1311012000 5.37
1311020400 5.37
1311028800 5.37
1311033600 5.37
1311042000 5.37
1311050400 5.37
1311055200 5.37
1311063600 5.37
1311072000 5.37
1311076800 5.37
1311085200 5.37
1311093600 5.37
1311098400 5.37
1311106800 5.37
1311120000 5.37
1311128400 5.37
1311136800 5.37
1311141600 5.37
1311150000 5.37
1311158400 5.37
1311163200 5.37
1311171600 5.37
1311180000 5.37
1311184800 5.37
1311193200 5.37
1311201600 5.37
1311206400 5.37
1311214800 5.37
1311223200 5.37
1311228000 5.36
1311236400 5.36
1311244800 5.36
1311249600 5.36
1311258000 5.36
1311266400 5.36
1311271200 5.36
1311279600 5.37
1311288000 5.37
1311292800 5.36
1311301200 5.36
1311309600 5.36
1311314400 5.36
1311322800 5.36
1311331200 5.36
1311336000 5.36
1311344400 5.36
1311352800 5.36
1311357600 5.36
1311366000 5.36
1311374400 5.36
1311379200 5.36
1311387600 5.36
1311396000 5.36
1311400800 5.36
1311409200 5.36
1311417600 5.36
1311422400 5.36
1311430800 5.36
1311439200 5.36
1311444000 5.36
1311452400 5.36
1311460800 5.36
1311465600 5.36
1311474000 5.36
1311482400 5.36
1311487200 5.37
1311495600 5.37
1311504000 5.37
1311508800 5.37
1311517200 5.36
1311525600 5.37
1311530400 5.37
1311538800 5.37
1311547200 5.37
1311552000 5.37
1311560400 5.37
1311568800 5.37
1311573600 5.37
1311582000 5.37
1311590400 5.37
1311595200 5.36
1311603600 5.36
1311612000 5.36
1311616800 5.36
1311625200 5.36
1311633600 5.36
1311638400 5.36
1311646800 5.36
1311655200 5.36
1311660000 5.31
1311668400 5.36
1311676800 5.36
1311681600 5.36
1311690000 5.36
1311698400 5.35
1311703200 5.35
1311711600 5.36
1311720000 5.36
1311724800 5.35
1311733200 5.35
1311741600 5.35
1311746400 5.35
1311754800 5.36
1311763200 5.36
1311768000 5.35
1311776400 5.35
1311784800 5.36
1311789600 5.35
1311798000 5.35
1311806400 5.36
1311811200 5.35
1311819600 5.35
1311828000 5.35
1311832800 5.35
1311841200 5.35
1311849600 5.35
1311854400 5.35
1311862800 5.35
1311871200 5.35
1311876000 5.35
1311884400 5.35
1311892800 5.35
1311897600 5.35
1311906000 5.36
1311914400 5.35
1311919200 5.35
1311927600 5.35
1311936000 5.35
1311940800 5.35
1311949200 5.35
1311957600 5.35
1311962400 5.35
1311970800 5.35
1311979200 5.35
1311984000 5.35
1311992400 5.35
1312000800 5.35
1312005600 5.35
1312014000 5.35
1312022400 5.35
1312027200 5.35
1312035600 5.35
1312044000 5.35
1312048800 5.35
1312057200 5.35
1312065600 5.36
1312070400 5.35
1312078800 5.35
1312087200 5.35
1312092000 5.35
1312100400 5.35
1312108800 5.35
1312113600 5.36
1312122000 5.35
1312130400 5.35
1312135200 5.36
1312143600 5.36
1312152000 5.36
1312156800 5.36
1312165200 5.35
1312173600 5.35
1312178400 5.35
1312186800 5.35
1312195200 5.35
1312200000 5.35
1312208400 5.35
1312216800 5.35
1312221600 5.35
1312230000 5.35
1312238400 5.35
1312243200 5.35
1312251600 5.35
1312260000 5.35
1312264800 5.34
1312273200 5.35
1312281600 5.34
1312286400 5.34
1312294800 5.34
1312303200 5.34
1312308000 5.34
1312316400 5.34
1312324800 5.35
1312329600 5.35
1312338000 5.34
1312346400 5.35
1312351200 5.35
1312359600 5.35
1312368000 5.35
1312372800 5.35
1312381200 5.35
1312389600 5.35
1312394400 5.35
1312402800 5.36
1312411200 5.36
1312416000 5.35
1312424400 5.35
1312432800 5.34
1312437600 5.34
1312446000 5.35
1312454400 5.34
1312459200 5.34
1312467600 5.34
1312476000 5.34
1312480800 5.34
1312489200 5.34
1312497600 5.34
1312502400 5.34
1312510800 5.34
1312519200 5.34
1312524000 5.34
1312532400 5.34
1312540800 5.34
1312545600 5.34
1312554000 5.34
1312562400 5.34
1312567200 5.34
1312575600 5.34
1312584000 5.34
1312588800 5.33
1312597200 5.34
1312605600 5.34
1312610400 5.34
1312618800 5.34
1312627200 5.34
1312632000 5.34
1312640400 5.34
1312648800 5.34
1312653600 5.34
1312662000 5.34
1312670400 5.35
1312675200 5.34
1312683600 5.35
1312692000 5.34
1312696800 5.35
1312705200 5.34
1312713600 5.34
1312718400 5.34
1312726800 5.34
1312735200 5.34
1312740000 5.34
1312748400 5.34
1312756800 5.34
1312761600 5.34
1312770000 5.34
1312778400 5.34
1312783200 5.34
1312791600 5.34
1312800000 5.34
1312804800 5.34
1312813200 5.34
1312821600 5.34
1312826400 5.34
1312843200 5.34
1312848000 5.34
1312856400 5.34
1312864800 5.34
1312869600 5.34
1312878000 5.34
1312886400 5.34
1312891200 5.34
1312899600 5.34
1312908000 5.34
1312912800 5.34
1312921200 5.34
1312929600 5.33
1312934400 5.33
1312942800 5.34
1312951200 5.34
1312956000 5.33
1312964400 5.33
1312972800 5.33
1312977600 5.33
1312986000 5.33
1312994400 5.33
1312999200 5.33
1313007600 5.33
1313016000 5.33
1313020800 5.32
1313029200 5.32
1313037600 5.32
1313042400 5.33
1313050800 5.32
1313059200 5.32
1313064000 5.33
1313072400 5.32
1313080800 5.32
1313085600 5.33
1313094000 5.33
1313102400 5.33
1313107200 5.33
1313115600 5.33
1313124000 5.33
1313128800 5.32
1313137200 5.31
1313145600 5.31
1313150400 5.31
1313158800 5.32
1313167200 5.33
1313172000 5.32
1313180400 5.33
1313188800 5.33
1313193600 5.33
1313202000 5.32
1313210400 5.32
1313215200 5.32
1313223600 5.32
1313232000 5.32
1313236800 5.32
1313245200 5.32
1313253600 5.32
1313258400 5.32
1313266800 5.32
1313275200 5.32
1313280000 5.32
1313288400 5.32
1313296800 5.32
1313301600 5.32
1313310000 5.32
1313318400 5.32
1313323200 5.32
1313331600 5.32
1313340000 5.32
1313344800 5.32
1313353200 5.33
1313361600 5.32
1313366400 5.32
1313374800 5.33
1313383200 5.33
1313388000 5.32
1313396400 5.32
1313404800 5.32
1313409600 5.32
1313418000 5.33
1313426400 5.32
1313431200 5.32
1313439600 5.33
1313448000 5.32
1313452800 5.32
1313461200 5.32
1313469600 5.32
1313474400 5.32
1313482800 5.33
1313491200 5.33
1313496000 5.33
1313504400 5.33
1313512800 5.32
1313517600 5.32
1313526000 5.32
1313534400 5.37
1313539200 5.32
1313547600 5.32
1313556000 5.32
1313560800 5.32
1313569200 5.32
1313577600 5.32
1313582400 5.32
1313590800 5.32
1313599200 5.32
1313604000 5.31
1313612400 5.32
1313620800 5.31
1313625600 5.32
1313634000 5.32
1313642400 5.32
1313647200 5.32
1313655600 5.32
1313664000 5.32
1313677200 5.32
1313685600 5.32
1313690400 5.32
1313698800 5.31
1313707200 5.31
1313712000 5.31
1313720400 5.31
1313728800 5.29
1313733600 5.31
1313742000 5.31
1313750400 5.31
1313755200 5.31
1313763600 5.31
1313772000 5.31
1313776800 5.31
1313785200 5.31
1313793600 5.31
1313798400 5.31
1313806800 5.31
1313815200 5.31
1313820000 5.31
1313828400 5.31
1313836800 5.31
1313841600 5.31
1313850000 5.31
1313858400 5.31
1313863200 5.31
1313871600 5.32
1313880000 5.32
1313893200 5.32
1313901600 5.31
1313906400 5.32
1313914800 5.32
1313923200 5.32
1313928000 5.32
1313944800 5.32
1313949600 5.32
1313958000 5.32
1313971200 5.32
1313979600 5.32
1313988000 5.32
1313992800 5.32
1314001200 5.32
1314009600 5.32
1314014400 5.32
1314022800 5.32
1314031200 5.32
1314036000 5.32
1314044400 5.32
1314052800 5.32
1314057600 5.32
1314066000 5.32
1314074400 5.32
1314079200 5.32
1314087600 5.32
1314096000 5.32
1314100800 5.32
1314109200 5.32
1314117600 5.32
1314122400 5.32
1314130800 5.32
1314139200 5.32
1314144000 5.32
1314152400 5.32
1314160800 5.32
1314165600 5.32
1314174000 5.32
1314182400 5.31
1314187200 5.31
1314195600 5.32
1314204000 5.32
1314208800 5.32
1314217200 5.32
1314225600 5.32
1314230400 5.32
1314238800 5.31
1314247200 5.31
1314252000 5.31
1314260400 5.32
1314268800 5.31
1314273600 5.31
1314282000 5.31
1314290400 5.32
1314295200 5.31
1314303600 5.32
1314312000 5.31
1314316800 5.31
1314325200 5.31
1314333600 5.31
1314338400 5.31
1314346800 5.32
1314355200 5.31
1314360000 5.31
1314368400 5.31
1314376800 5.31
1314381600 5.31
1314390000 5.31
1314398400 5.31
1314403200 5.31
1314411600 5.31
1314420000 5.31
1314424800 5.31
1314433200 5.31
1314441600 5.31
1314446400 5.31
1314454800 5.31
1314463200 5.32
1314468000 5.31
1314476400 5.31
1314484800 5.31
1314489600 5.31
1314498000 5.31
1314506400 5.31
1314511200 5.31
1314519600 5.32
1314528000 5.32
1314532800 5.31
1314541200 5.31
1314549600 5.31
1314554400 5.31
1314562800 5.31
1314571200 5.31
1314576000 5.31
1314584400 5.31
1314592800 5.31
1314606000 5.31
1314614400 5.31
1314619200 5.31
1314627600 5.31
1314636000 5.31
1314640800 5.31
1314649200 5.31
1314657600 5.31
1314662400 5.31
1314670800 5.31
1314679200 5.31
1314684000 5.31
1314692400 5.30
1314700800 5.30
1314705600 5.30
1314714000 5.30
1314722400 5.30
1314727200 5.30
1314735600 5.30
1314744000 5.30
1314748800 5.30
1314757200 5.30
1314765600 5.31
1314770400 5.32
1314778800 5.32
1314787200 5.32
1314792000 5.32
1314800400 5.31
1314808800 5.31
1314813600 5.31
1314822000 5.31
1314830400 5.31
1314835200 5.31
1314843600 5.31
1314852000 5.31
1314856800 5.31
1314865200 5.31
1314873600 5.31
1314878400 5.31
1314886800 5.31
1314895200 5.31
1314900000 5.31
1314908400 5.31
1314916800 5.31
1314921600 5.31
1314930000 5.31
1314938400 5.30
1314943200 5.30
1314951600 5.30
1314960000 5.31
1314964800 5.31
1314973200 5.31
1314981600 5.31
1314986400 5.31
1314994800 5.31
1315003200 5.31
1315008000 5.31
1315016400 5.31
1315024800 5.31
1315029600 5.31
1315038000 5.31
1315046400 5.31
1315051200 5.31
1315059600 5.31
1315068000 5.31
1315072800 5.31
1315081200 5.31
1315089600 5.31
1315094400 5.31
1315102800 5.31
1315111200 5.31
1315116000 5.31
1315124400 5.32
1315132800 5.32
1315137600 5.32
1315146000 5.32
1315154400 5.32
1315159200 5.32
1315167600 5.32
1315176000 5.32
1315180800 5.32
1315189200 5.32
1315197600 5.29
1315202400 5.31
1315210800 5.31
1315219200 5.31
1315232400 5.31
1315240800 5.31
1315245600 5.31
1315254000 5.31
1315262400 5.31
1315267200 5.31
1315275600 5.31
1315284000 5.32
1315288800 5.32
1315297200 5.32
1315305600 5.32
1315310400 5.32
1315318800 5.32
1315327200 5.32
1315332000 5.31
1315340400 5.31
1315348800 5.31
1315353600 5.31
1315362000 5.31
1315370400 5.30
1315375200 5.30
1315383600 5.31
1315392000 5.31
1315396800 5.31
1315405200 5.31
1315413600 5.31
1315418400 5.31
1315426800 5.31
1315435200 5.31
1315440000 5.32
1315448400 5.32
1315456800 5.32
1315461600 5.32
1315470000 5.32
1315478400 5.32
1315483200 5.32
1315491600 5.32
1315500000 5.32
1315504800 5.32
1315513200 5.32
1315521600 5.32
1315526400 5.32
1315534800 5.32
1315543200 5.32
1315548000 5.32
1315556400 5.32
1315564800 5.32
1315569600 5.32
1315578000 5.32
1315586400 5.33
1315591200 5.32
1315599600 5.32
1315608000 5.33
1315612800 5.32
1315621200 5.33
1315629600 5.33
1315634400 5.33
1315642800 5.33
1315651200 5.33
1315656000 5.33
1315664400 5.33
1315672800 5.33
1315677600 5.33
1315686000 5.33
1315694400 5.33
1315699200 5.33
1315707600 5.33
1315716000 5.33
1315720800 5.33
1315729200 5.33
1315737600 5.33
1315742400 5.33
1315750800 5.33
1315759200 5.33
1315764000 5.32
1315772400 5.32
1315780800 5.33
1315785600 5.32
1315794000 5.32
1315802400 5.32
1315807200 5.32
1315815600 5.32
1315824000 5.32
1315828800 5.32
1315837200 5.32
1315845600 5.32
1315850400 5.32
1315858800 5.32
1315867200 5.32
1315880400 5.32
1315888800 5.32
1315893600 5.32
1315902000 5.32
1315910400 5.32
1315915200 5.32
1315923600 5.32
1315932000 5.32
1315936800 5.32
1315945200 5.32
1315953600 5.32
1315958400 5.32
1315966800 5.32
1315975200 5.32
1315980000 5.32
1315988400 5.32
1315996800 5.32
1316001600 5.32
1316010000 5.32
1316018400 5.32
1316023200 5.32
1316031600 5.32
1316040000 5.32
1316044800 5.32
1316061600 5.32
1316066400 5.32
1316074800 5.33
1316088000 5.32
1316096400 5.32
1316104800 5.32
1316109600 5.32
1316118000 5.32
1316126400 5.32
1316131200 5.31
1316139600 5.32
1316148000 5.32
1316161200 5.32
1316169600 5.32
1316174400 5.32
1316182800 5.32
1316191200 5.32
1316196000 5.32
1316204400 5.32
1316212800 5.32
1316217600 5.31
1316226000 5.32
1316234400 5.32
1316239200 5.32
1316247600 5.32
1316256000 5.31
1316260800 5.32
1316269200 5.32
1316277600 5.32
1316282400 5.32
1316290800 5.32
1316299200 5.32
1316304000 5.32
1316312400 5.32
1316320800 5.32
1316325600 5.32
1316334000 5.33
1316342400 5.32
1316347200 5.32
1316355600 5.32
1316364000 5.32
1316368800 5.32
1316377200 5.32
1316385600 5.32
1316390400 5.32
1316398800 5.31
1316407200 5.31
1316412000 5.31
1316420400 5.31
1316428800 5.31
1316433600 5.31
1316442000 5.31
1316450400 5.31
1316455200 5.31
1316463600 5.32
1316472000 5.32
1316476800 5.32
1316485200 5.32
1316493600 5.31
1316498400 5.31
1316506800 5.32
1316515200 5.31
1316520000 5.31
1316528400 5.31
1316536800 5.31
1316541600 5.31
1316550000 5.31
1316558400 5.30
1316563200 5.30
1316571600 5.31
1316580000 5.31
1316584800 5.61
1316593200 5.31
1316601600 5.32
1316606400 5.31
1316614800 5.31
1316623200 5.31
1316628000 5.31
1316636400 5.31
1316644800 5.31
1316649600 5.31
1316658000 5.31
1316666400 5.31
1316671200 5.31
1316679600 5.31
1316688000 5.30
1316692800 5.31
1316701200 5.30
1316709600 5.30
1316714400 5.31
1316722800 5.31
1316731200 5.31
1316736000 5.31
1316744400 5.31
1316752800 5.31
1316757600 5.31
1316766000 5.31
1316774400 5.29
1316779200 5.29
1316787600 5.29
1316796000 5.30
1316800800 5.30
1316809200 5.30
1316817600 5.30
1316822400 5.30
1316839200 5.30
1316844000 5.30
1316852400 5.30
1316860800 5.30
1316865600 5.30
1316874000 5.30
1316882400 5.30
1316887200 5.30
1316895600 5.30
1316904000 5.30
1316908800 5.30
1316917200 5.30
1316925600 5.30
1316930400 5.30
1316938800 5.30
1316947200 5.30
1316952000 5.30
1316960400 5.30
1316968800 5.30
1316973600 5.30
1316982000 5.30
1316990400 5.30
1316995200 5.30
1317003600 5.30
1317012000 5.30
1317016800 5.30
1317025200 5.30
1317033600 5.30
1317038400 5.30
1317046800 5.30
1317055200 5.30
1317060000 5.30
1317068400 5.30
1317076800 5.30
1317081600 5.30
1317090000 5.30
1317098400 5.30
1317103200 5.30
1317111600 5.31
1317120000 5.30
1317124800 5.31
1317133200 5.31
1317141600 5.31
1317146400 5.30
1317154800 5.30
1317163200 5.30
1317168000 5.30
1317176400 5.30
1317184800 5.30
1317189600 5.30
1317198000 5.30
1317206400 5.30
1317211200 5.30
1317219600 5.30
1317228000 5.29
1317232800 5.29
1317241200 5.29
1317249600 5.29
1317254400 5.29
1317262800 5.29
1317271200 5.29
1317276000 5.29
1317284400 5.29
1317292800 5.29
1317297600 5.29
1317306000 5.30
1317314400 5.29
1317319200 5.29
1317327600 5.29
1317336000 5.29
1317340800 5.29
1317349200 5.29
1317357600 5.29
1317362400 5.29
1317370800 5.29
1317379200 5.29
1317384000 5.29
1317392400 5.29
1317400800 5.29
1317405600 5.29
1317414000 5.29
1317422400 5.29
1317427200 5.29
1317435600 5.30
1317444000 5.29
1317448800 5.29
1317457200 5.29
1317465600 5.29
1317470400 5.29
1317478800 5.29
1317487200 5.29
1317492000 5.29
1317500400 5.29
1317513600 5.29
1317522000 5.29
1317530400 5.29
1317535200 5.29
1317543600 5.29
1317552000 5.29
1317556800 5.29
1317565200 5.29
1317573600 5.29
1317578400 5.28
1317586800 5.28
1317595200 5.28
1317600000 5.28
1317608400 5.28
1317616800 5.29
1317621600 5.28
1317630000 5.29
1317638400 5.29
1317643200 5.28
1317651600 5.28
1317660000 5.28
1317664800 5.29
1317673200 5.28
1317681600 5.29
1317686400 5.29
1317694800 5.29
1317703200 5.29
1317708000 5.28
1317716400 5.29
1317724800 5.28
1317729600 5.28
1317738000 5.29
1317746400 5.29
1317751200 5.28
1317759600 5.28
1317768000 5.28
1317772800 5.28
1317781200 5.28
1317789600 5.28
1317794400 5.28
1317802800 5.28
1317811200 5.35
1317816000 5.28
1317824400 5.28
1317832800 5.24
1317837600 5.28
1317846000 5.28
1317854400 5.28
1317859200 5.28
1317867600 5.28
1317876000 5.27
1317880800 5.28
1317889200 5.29
1317897600 5.29
1317902400 5.29
1317910800 5.29
1317919200 5.29
1317924000 5.28
1317932400 5.28
1317940800 5.29
1317954000 5.29
1317962400 5.28
1317967200 5.28
1317975600 5.28
1317984000 5.28
1317988800 5.28
1317997200 5.28
1318005600 5.28
1318010400 5.28
1318018800 5.29
1318027200 5.28
1318032000 5.28
1318040400 5.28
1318053600 5.27
1318062000 5.28
1318070400 5.29
1318075200 5.29
1318083600 5.29
1318092000 5.29
1318096800 5.29
1318105200 5.29
1318113600 5.29
1318118400 5.29
1318126800 5.29
1318135200 5.29
1318140000 5.29
1318148400 5.29
1318156800 5.29
1318161600 5.29
1318170000 5.29
1318178400 5.29
1318183200 5.29
1318191600 5.29
1318200000 5.29
1318204800 5.29
1318213200 5.29
1318221600 5.29
1318226400 5.29
1318234800 5.29
1318243200 5.29
1318248000 5.28
1318256400 5.28
1318264800 5.29
1318269600 5.29
1318278000 5.29
1318286400 5.29
1318291200 5.29
1318299600 5.29
1318308000 5.29
1318312800 5.29
1318321200 5.29
1318329600 5.29
1318334400 5.29
1318342800 5.29
1318351200 5.30
1318356000 5.30
1318364400 5.30
1318372800 5.30
1318377600 5.30
1318386000 5.29
1318394400 5.34
1318399200 5.30
1318407600 5.28
1318416000 5.28
1318420800 5.28
1318429200 5.28
1318437600 5.28
1318442400 5.28
1318450800 5.28
1318459200 5.28
1318464000 5.28
1318472400 5.28
1318480800 5.28
1318485600 5.28
1318494000 5.28
1318502400 5.30
1318507200 5.30
1318515600 5.30
1318524000 5.29
1318528800 5.29
1318537200 5.29
1318545600 5.28
1318550400 5.29
1318558800 5.28
1318567200 5.28
1318572000 5.28
1318580400 5.28
1318588800 5.28
1318593600 5.28
1318602000 5.28
1318610400 5.28
1318615200 5.28
1318623600 5.27
1318632000 5.28
1318636800 5.28
1318645200 5.28
1318653600 5.28
1318658400 5.27
1318666800 5.27
1318675200 5.28
1318680000 5.28
1318688400 5.28
1318696800 5.28
1318701600 5.28
1318710000 5.28
1318718400 5.28
1318723200 5.28
1318731600 5.28
1318740000 5.28
1318744800 5.28
1318753200 5.28
1318761600 5.28
1318766400 5.28
1318774800 5.28
1318783200 5.28
1318788000 5.28
1318796400 5.28
1318804800 5.28
1318809600 5.28
1318818000 5.28
1318826400 5.28
1318831200 5.28
1318839600 5.28
1318848000 5.28
1318852800 5.27
1318861200 5.27
1318869600 5.27
1318882800 5.27
1318891200 5.27
1318896000 5.27
1318904400 5.27
1318912800 5.27
1318917600 5.28
1318926000 5.27
1318934400 5.28
1318939200 5.28
1318947600 5.28
1318956000 5.27
1318960800 5.27
1318969200 5.27
1318977600 5.28
1318982400 5.28
1318990800 5.28
1318999200 5.28
1319004000 5.28
1319012400 5.28
1319020800 5.28
1319025600 5.27
1319042400 5.27
1319047200 5.27
1319055600 5.27
1319064000 5.27
1319068800 5.27
1319077200 5.25
1319085600 5.25
1319090400 5.24
1319098800 5.24
1319107200 5.25
1319112000 5.24
1319120400 5.25
1319128800 5.24
1319133600 5.24
1319142000 5.24
1319150400 5.24
1319155200 5.23
1319163600 5.26
1319172000 5.27
1319176800 5.27
1319185200 5.27
1319193600 5.27
1319198400 5.27
1319206800 5.27
1319215200 5.27
1319220000 5.27
1319228400 5.27
1319236800 5.27
1319241600 5.27
1319250000 5.27
1319258400 5.27
1319263200 5.27
1319271600 5.27
1319280000 5.27
1319284800 5.27
1319293200 5.27
1319301600 5.27
1319306400 5.28
1319314800 5.27
1319323200 5.27
1319328000 5.27
1319336400 5.27
1319344800 5.27
1319349600 5.27
1319358000 5.27
1319366400 5.27
1319371200 5.27
1319379600 5.27
1319388000 5.27
1319392800 5.27
1319401200 5.27
1319409600 5.28
1319414400 5.27
1319422800 5.27
1319431200 5.27
1319436000 5.27
1319444400 5.27
1319452800 5.27
1319457600 5.26
1319466000 5.26
1319474400 5.26
1319479200 5.27
1319487600 5.27
1319496000 5.27
1319500800 5.27
1319509200 5.27
1319517600 5.27
1319522400 5.27
1319530800 5.28
1319539200 5.27
1319544000 5.27
1319552400 5.27
1319560800 5.26
1319565600 5.27
1319574000 5.26
1319582400 5.27
1319587200 5.27
1319595600 5.27
1319604000 5.27
1319608800 5.27
1319617200 5.27
1319625600 5.27
1319630400 5.27
1319638800 5.27
1319647200 5.27
1319652000 5.26
1319660400 5.28
1319668800 5.28
1319673600 5.27
1319682000 5.27
1319690400 5.27
1319695200 5.27
1319703600 5.27
1319712000 5.29
1319716800 5.29
1319725200 5.29
1319733600 5.29
1319738400 5.29
1319746800 5.29
1319755200 5.29
1319760000 5.29
1319768400 5.29
1319776800 5.29
1319781600 5.29
1319790000 5.29
1319798400 5.29
1319803200 5.29
1319811600 5.29
1319820000 5.29
1319824800 5.29
1319833200 5.29
1319841600 5.29
1319846400 5.29
1319854800 5.29
1319863200 5.29
1319868000 5.29
1319876400 5.29
1319884800 5.29
1319889600 5.29
1319898000 5.29
1319906400 5.29
1319911200 5.29
1319919600 5.29
1319928000 5.29
1319932800 5.29
1319941200 5.29
1319949600 5.29
1319954400 5.29
1319962800 5.29
1319971200 5.28
1319976000 5.29
1319984400 5.29
1319992800 5.29
1319997600 5.29
1320006000 5.29
1320014400 5.29
1320019200 5.29
1320027600 5.28
1320036000 5.28
1320040800 5.28
1320049200 5.28
1320057600 5.28
1320062400 5.28
1320070800 5.28
1320079200 5.28
1320084000 5.28
1320092400 5.28
1320100800 5.28
1320105600 5.29
1320114000 5.28
1320122400 5.29
1320127200 5.29
1320135600 5.29
1320144000 5.28
1320148800 5.28
1320157200 5.28
1320165600 5.28
1320170400 5.28
1320178800 5.28
1320187200 5.28
1320192000 5.28
1320200400 5.28
1320208800 5.28
1320213600 5.28
1320222000 5.28
1320230400 5.28
1320235200 5.28
1320243600 5.27
1320252000 5.27
1320256800 5.27
1320265200 5.27
1320273600 5.27
1320278400 5.27
1320286800 5.27
1320295200 5.27
1320300000 5.27
1320308400 5.27
1320316800 5.27
1320321600 5.27
1320330000 5.27
1320338400 5.27
1320343200 5.27
1320351600 5.27
1320360000 5.27
1320364800 5.27
1320373200 5.27
1320381600 5.27
1320386400 5.28
1320394800 5.28
1320403200 5.27
1320408000 5.27
1320416400 5.27
1320424800 5.27
1320429600 5.27
1320438000 5.26
1320446400 5.26
1320451200 5.27
1320459600 5.28
1320468000 5.28
1320472800 5.28
1320481200 5.28
1320489600 5.28
1320494400 5.26
1320502800 5.26
1320511200 5.26
1320516000 5.26
1320524400 5.26
1320532800 5.27
1320537600 5.27
1320546000 5.27
1320554400 5.26
1320559200 5.26
1320567600 5.27
1320576000 5.27
1320580800 5.27
1320589200 5.26
1320597600 5.26
1320602400 5.26
1320610800 5.26
1320619200 5.27
1320624000 5.27
1320632400 5.27
1320640800 5.27
1320645600 5.27
1320654000 5.27
1320662400 5.27
1320667200 5.27
1320675600 5.27
1320684000 5.27
1320688800 5.27
1320697200 5.27
1320705600 5.27
1320710400 5.26
1320718800 5.26
1320727200 5.26
1320732000 5.26
1320740400 5.27
1320748800 5.27
1320753600 5.26
1320762000 5.26
1320770400 5.26
1320775200 5.26
1320783600 5.26
1320792000 5.26
1320796800 5.26
1320805200 5.26
1320813600 5.26
1320818400 5.26
1320826800 5.26
1320835200 5.26
1320840000 5.26
1320848400 5.26
1320856800 5.26
1320861600 5.26
1320870000 5.26
1320878400 5.26
1320883200 5.27
1320891600 5.27
1320900000 5.26
1320904800 5.26
1320913200 5.26
1320921600 5.26
1320926400 5.26
1320934800 5.26
1320943200 5.26
1320948000 5.26
1320956400 5.26
1320964800 5.26
1320969600 5.27
1320986400 5.27
1320991200 5.26
1320999600 5.26
1321008000 5.26
1321012800 5.26
1321021200 5.26
1321029600 5.25
1321034400 5.25
1321042800 5.26
1321051200 5.26
1321056000 5.26
1321064400 5.26
1321072800 5.26
1321077600 5.26
1321086000 5.26
1321094400 5.26
1321099200 5.26
1321107600 5.25
1321116000 5.26
1321120800 5.26
1321129200 5.26
1321137600 5.26
1321142400 5.26
1321150800 5.26
1321159200 5.26
1321164000 5.26
1321172400 5.26
1321180800 5.26
1321185600 5.26
1321194000 5.26
1321202400 5.25
1321207200 5.25
1321215600 5.26
1321224000 5.26
1321228800 5.26
1321237200 5.26
1321245600 5.26
1321250400 5.26
1321258800 5.26
1321267200 5.26
1321272000 5.26
1321280400 5.26
1321288800 5.25
1321293600 5.25
1321302000 5.25
1321310400 5.25
1321315200 5.25
1321323600 5.25
1321332000 5.26
1321336800 5.25
1321345200 5.25
1321353600 5.26
1321358400 5.25
1321366800 5.25
1321375200 5.25
1321380000 5.25
1321388400 5.25
1321396800 5.25
1321401600 5.25
1321410000 5.25
1321418400 5.25
1321423200 5.25
1321431600 5.26
1321440000 5.25
1321444800 5.25
1321453200 5.25
1321461600 5.25
1321466400 5.25
1321474800 5.25
1321483200 5.25
1321488000 5.26
1321496400 5.25
1321504800 5.26
1321509600 5.26
1321518000 5.26
1321526400 5.26
1321531200 5.26
1321539600 5.25
1321548000 5.25
1321552800 5.25
1321561200 5.25
1321569600 5.25
1321574400 5.25
1321582800 5.25
1321591200 5.25
1321596000 5.25
1321604400 5.26
1321612800 5.25
1321617600 5.25
1321626000 5.25
1321634400 5.25
1321639200 5.25
1321647600 5.24
1321656000 5.24
1321660800 5.25
1321669200 5.24
1321677600 5.24
1321682400 5.24
1321690800 5.25
1321699200 5.25
1321704000 5.24
1321712400 5.24
1321720800 5.25
1321725600 5.25
1321734000 5.25
1321742400 5.24
1321747200 5.24
1321755600 5.24
1321764000 5.24
1321768800 5.24
1321777200 5.24
1321785600 5.24
1321790400 5.25
1321798800 5.24
1321807200 5.24
1321812000 5.24
1321820400 5.24
1321828800 5.24
1321833600 5.25
1321842000 5.24
1321850400 5.24
1321855200 5.25
1321863600 5.25
1321872000 5.24
1321876800 5.25
1321885200 5.24
1321893600 5.25
1321898400 5.24
1321906800 5.24
1321915200 5.24
1321920000 5.25
1321928400 5.25
1321936800 5.25
1321941600 5.25
1321950000 5.25
1321958400 5.25
1321963200 5.25
1321971600 5.25
1321980000 5.25
1321984800 5.24
1321993200 5.25
1322001600 5.25
1322006400 5.24
1322014800 5.24
1322023200 5.24
1322028000 5.25
1322036400 5.25
1322044800 5.25
1322049600 5.25
1322058000 5.25
1322066400 5.24
1322071200 5.25
1322079600 5.24
1322088000 5.25
1322092800 5.25
1322101200 5.25
1322109600 5.25
1322114400 5.25
1322122800 5.25
1322131200 5.25
1322136000 5.25
1322144400 5.25
1322152800 5.24
1322157600 5.24
1322166000 5.24
1322174400 5.24
1322179200 5.24
1322187600 5.24
1322196000 5.24
1322200800 5.24
1322209200 5.24
1322217600 5.24
1322222400 5.24
1322230800 5.24
1322239200 5.24
1322244000 5.24
1322252400 5.24
1322260800 5.24
1322265600 5.24
1322274000 5.24
1322282400 5.24
1322287200 5.24
1322295600 5.24
1322304000 5.25
1322308800 5.24
1322317200 5.24
1322325600 5.24
1322330400 5.24
1322338800 5.24
1322347200 5.24
1322352000 5.24
1322360400 5.24
1322368800 5.24
1322373600 5.24
1322382000 5.24
1322390400 5.24
1322395200 5.24
1322403600 5.24
1322416800 5.24
1322425200 5.24
1322433600 5.24
1322438400 5.24
1322446800 5.24
1322455200 5.24
1322460000 5.24
1322468400 5.24
1322476800 5.25
1322481600 5.25
1322490000 5.25
1322498400 5.25
1322503200 5.25
1322511600 5.25
1322520000 5.25
1322524800 5.25
1322533200 5.25
1322541600 5.25
1322546400 5.25
1322554800 5.24
1322563200 5.25
1322568000 5.25
1322576400 5.25
1322584800 5.25
1322589600 5.25
1322598000 5.25
1322606400 5.25
1322611200 5.25
1322619600 5.25
1322628000 5.25
1322632800 5.25
1322641200 5.25
1322649600 5.25
1322654400 5.25
1322662800 5.25
1322671200 5.25
1322676000 5.25
1322684400 5.25
1322692800 5.25
1322697600 5.25
1322706000 5.25
1322714400 5.25
1322719200 5.25
1322727600 5.26
1322736000 5.25
1322740800 5.25
1322749200 5.25
1322757600 5.25
1322762400 5.25
1322770800 5.25
1322779200 5.25
1322784000 5.25
1322792400 5.26
1322800800 5.25
1322805600 5.25
1322814000 5.26
1322822400 5.25
1322827200 5.25
1322835600 5.25
1322844000 5.25
1322848800 5.25
1322857200 5.26
1322865600 5.26
1322870400 5.26
1322878800 5.26
1322887200 5.26
1322892000 5.26
1322900400 5.26
1322908800 5.26
1322913600 5.26
1322922000 5.26
1322930400 5.26
1322935200 5.26
1322943600 5.26
1322952000 5.26
1322956800 5.26
1322965200 5.26
1322973600 5.26
1322978400 5.26
1322986800 5.26
1322995200 5.26
1323000000 5.26
1323008400 5.25
1323016800 5.25
1323021600 5.25
1323030000 5.26
1323038400 5.26
1323043200 5.26
1323051600 5.26
1323060000 5.26
1323064800 5.26
1323073200 5.26
1323081600 5.26
1323086400 5.26
1323094800 5.25
1323103200 5.25
1323108000 5.25
1323116400 5.25
1323124800 5.25
1323129600 5.25
1323138000 5.25
1323146400 5.25
1323151200 5.25
1323159600 5.25
1323168000 5.25
1323172800 5.25
1323181200 5.25
1323189600 5.24
1323194400 5.24
1323202800 5.24
1323211200 5.25
1323216000 5.25
1323224400 5.25
1323232800 5.25
1323237600 5.25
1323246000 5.25
1323254400 5.25
1323259200 5.25
1323267600 5.25
1323276000 5.24
1323280800 5.24
1323289200 5.25
1323297600 5.25
1323302400 5.25
1323310800 5.25
1323319200 5.25
1323324000 5.25
1323332400 5.25
1323340800 5.25
1323345600 5.25
1323354000 5.24
1323362400 5.24
1323367200 5.24
1323375600 5.24
1323384000 5.24
1323388800 5.24
1323397200 5.24
1323405600 5.24
1323410400 5.24
1323418800 5.24
1323427200 5.24
1323432000 5.24
1323440400 5.24
1323448800 5.24
1323453600 5.24
1323462000 5.24
1323470400 5.24
1323475200 5.24
1323483600 5.24
1323492000 5.24
1323496800 5.24
1323505200 5.24
1323513600 5.24
1323518400 5.24
1323526800 5.24
1323535200 5.24
1323540000 5.24
1323548400 5.24
1323556800 5.24
1323561600 5.24
1323570000 5.25
1323578400 5.25
1323583200 5.25
1323591600 5.24
1323600000 5.24
1323604800 5.25
1323613200 5.24
1323621600 5.24
1323626400 5.24
1323634800 5.24
1323643200 5.24
1323648000 5.25
1323656400 5.24
1323664800 5.25
1323669600 5.25
1323678000 5.24
1323686400 5.25
1323691200 5.24
1323699600 5.24
1323708000 5.24
1323712800 5.24
1323721200 5.24
1323734400 5.25
1323742800 5.25
1323751200 5.25
1323756000 5.24
1323764400 5.24
1323772800 5.25
1323777600 5.25
1323786000 5.24
1323794400 5.24
1323799200 5.24
1323807600 5.24
1323816000 5.23
1323829200 5.20
1323837600 5.20
1323842400 5.20
1323850800 5.24
1323859200 5.24
1323864000 5.23
1323872400 5.23
1323880800 5.22
1323885600 5.22
1323894000 5.22
1323902400 5.23
1323915600 5.23
1323924000 5.23
1323928800 5.23
1323937200 5.22
1323945600 5.23
1323950400 5.23
1323958800 5.22
1323967200 5.22
1323972000 5.22
1323980400 5.22
1323988800 5.22
1323993600 5.22
1324002000 5.22
1324010400 5.22
1324015200 5.22
1324023600 5.22
1324032000 5.22
1324036800 5.22
1324045200 5.22
1324053600 5.22
1324058400 5.22
1324066800 5.22
1324075200 5.22
1324080000 5.22
1324088400 5.22
1324096800 5.23
1324101600 5.23
1324110000 5.22
1324118400 5.22
1324123200 5.22
1324131600 5.22
1324140000 5.22
1324144800 5.21
1324153200 5.22
1324161600 5.22
1324166400 5.22
1324174800 5.22
1324183200 5.23
1324188000 5.22
1324196400 5.22
1324204800 5.22
1324209600 5.22
1324218000 5.22
1324226400 5.21
1324231200 5.20
1324239600 5.21
1324248000 5.21
1324252800 5.21
1324261200 5.21
1324269600 5.21
1324274400 5.21
1324282800 5.21
1324291200 5.21
1324296000 5.21
1324304400 5.21
1324312800 5.20
1324317600 5.20
1324326000 5.21
1324334400 5.21
1324339200 5.21
1324347600 5.22
1324356000 5.22
1324360800 5.21
1324369200 5.21
1324377600 5.21
1324382400 5.21
1324390800 5.21
1324399200 5.21
1324404000 5.21
1324412400 5.21
1324420800 5.21
1324425600 5.21
1324434000 5.21
1324442400 5.21
1324447200 5.21
1324455600 5.21
1324464000 5.21
1324468800 5.21
1324477200 5.21
1324485600 5.21
1324490400 5.20
1324498800 5.21
1324507200 5.21
1324512000 5.21
1324520400 5.21
1324528800 5.21
1324542000 5.21
1324550400 5.21
1324555200 5.21
1324563600 5.21
1324572000 5.21
1324576800 5.21
1324585200 5.21
1324593600 5.21
1324598400 5.21
1324606800 5.22
1324615200 5.22
1324620000 5.22
1324628400 5.22
1324636800 5.22
1324641600 5.22
1324650000 5.21
1324658400 5.21
1324663200 5.21
1324671600 5.21
1324680000 5.21
1324684800 5.22
1324693200 5.22
1324701600 5.22
1324706400 5.22
1324714800 5.22
1324723200 5.22
1324728000 5.22
1324736400 5.21
1324744800 5.21
1324749600 5.21
1324758000 5.21
1324766400 5.21
1324771200 5.21
1324779600 5.21
1324788000 5.21
1324792800 5.21
1324801200 5.21
1324809600 5.21
1324814400 5.21
1324822800 5.21
1324831200 5.21
1324836000 5.21
1324844400 5.21
1324852800 5.21
1324857600 5.22
1324866000 5.22
1324874400 5.22
1324879200 5.22
1324887600 5.22
1324896000 5.22
1324900800 5.21
1324909200 5.21
1324917600 5.21
1324922400 5.21
1324930800 5.21
1324939200 5.22
1324944000 5.23
1324952400 5.23
1324960800 5.23
1324965600 5.22
1324974000 5.22
1324982400 5.22
1324987200 5.22
1324995600 5.22
1325004000 5.22
1325008800 5.22
1325017200 5.22
1325025600 5.22
1325030400 5.22
1325038800 5.22
1325047200 5.22
1325052000 5.22
1325060400 5.22
1325068800 5.22
1325073600 5.21
1325082000 5.22
1325090400 5.21
1325095200 5.21
1325103600 5.21
1325112000 5.21
1325116800 5.21
1325125200 5.20
1325133600 5.21
1325138400 5.21
1325146800 5.21
1325155200 5.21
1325160000 5.21
1325168400 5.21
1325176800 5.21
1325181600 5.21
1325190000 5.21
1325198400 5.21
1325203200 5.21
1325211600 5.21
1325220000 5.21
1325224800 5.21
1325233200 5.21
1325241600 5.21
1325246400 5.21
1325254800 5.21
1325263200 5.21
1325268000 5.21
1325276400 5.21
1325284800 5.21
1325289600 5.21
1325298000 5.21
1325306400 5.21
1325311200 5.21
1325319600 5.21
1325328000 5.21
1325332800 5.21
1325341200 5.21
1325349600 5.21
1325354400 5.21
1325362800 5.21
1325371200 5.21
1325376000 5.21
1325384400 5.21
1325392800 5.22
1325397600 5.21
1325406000 5.21
1325414400 5.21
1325419200 5.21
1325427600 5.21
1325436000 5.21
1325440800 5.21
1325449200 5.21
1325457600 5.21
1325462400 5.21
1325470800 5.21
1325479200 5.21
1325484000 5.21
1325492400 5.21
1325500800 5.21
1325505600 5.21
1325514000 5.21
1325522400 5.21
1325527200 5.21
1325535600 5.21
1325544000 5.21
1325548800 5.21
1325557200 5.21
1325565600 5.21
1325570400 5.21
1325578800 5.21
1325587200 5.21
1325592000 5.21
1325600400 5.21
1325608800 5.21
1325613600 5.21
1325622000 5.21
1325630400 5.21
1325635200 5.21
1325643600 5.21
1325652000 5.21
1325656800 5.21
1325665200 5.21
1325673600 5.21
1325678400 5.21
1325686800 5.21
1325695200 5.20
1325700000 5.20
1325708400 5.20
1325716800 5.20
1325721600 5.21
1325730000 5.21
1325738400 5.21
1325743200 5.21
1325751600 5.21
1325760000 5.20
1325764800 5.20
1325773200 5.20
1325781600 5.20
1325786400 5.20
1325794800 5.20
1325803200 5.20
1325808000 5.20
1325816400 5.20
1325824800 5.21
1325829600 5.20
1325838000 5.20
1325846400 5.20
1325851200 5.20
1325859600 5.20
1325868000 5.20
1325872800 5.20
1325881200 5.20
1325889600 5.20
1325894400 5.20
1325902800 5.20
1325911200 5.20
1325916000 5.20
1325924400 5.20
1325932800 5.20
1325937600 5.20
1325946000 5.20
1325954400 5.20
1325959200 5.20
1325967600 5.20
1325976000 5.20
1325980800 5.21
1325989200 5.21
1325997600 5.21
1326002400 5.21
1326010800 5.21
1326019200 5.21
1326024000 5.21
1326032400 5.21
1326040800 5.21
1326045600 5.20
1326054000 5.20
1326062400 5.21
1326067200 5.21
1326075600 5.21
1326084000 5.21
1326088800 5.21
1326097200 5.21
1326105600 5.20
1326110400 5.20
1326118800 5.20
1326127200 5.20
1326132000 5.20
1326140400 5.20
1326148800 5.20
1326153600 5.20
1326162000 5.20
1326170400 5.20
1326175200 5.20
1326183600 5.20
1326192000 5.20
1326196800 5.20
1326205200 5.19
1326213600 5.19
1326218400 5.20
1326226800 5.20
1326235200 5.19
1326240000 5.20
1326248400 5.19
1326256800 5.19
1326261600 5.19
1326270000 5.19
1326278400 5.19
1326283200 5.19
1326291600 5.19
1326300000 5.19
1326304800 5.19
1326313200 5.19
1326321600 5.19
1326326400 5.19
1326334800 5.19
1326343200 5.20
1326348000 5.20
1326356400 5.19
1326364800 5.19
1326369600 5.19
1326378000 5.19
1326386400 5.19
1326391200 5.19
1326399600 5.19
1326408000 5.19
1326412800 5.19
1326421200 5.19
1326429600 5.19
1326434400 5.19
1326442800 5.19
1326451200 5.19
1326456000 5.19
1326464400 5.19
1326472800 5.18
1326477600 5.18
1326486000 5.19
1326494400 5.19
1326499200 5.19
1326507600 5.19
1326516000 5.19
1326520800 5.19
1326529200 5.19
1326537600 5.19
1326542400 5.18
1326550800 5.18
1326559200 5.18
1326564000 5.18
1326572400 5.18
1326580800 5.18
1326585600 5.19
1326594000 5.19
1326602400 5.19
1326607200 5.19
1326615600 5.19
1326624000 5.19
1326628800 5.18
1326637200 5.18
1326645600 5.18
1326650400 5.18
1326658800 5.18
1326667200 5.18
1326672000 5.19
1326680400 5.19
1326688800 5.19
1326693600 5.19
1326702000 5.19
1326710400 5.19
1326715200 5.19
1326723600 5.18
1326732000 5.18
1326736800 5.18
1326745200 5.18
1326753600 5.18
1326758400 5.19
1326766800 5.19
1326775200 5.19
1326780000 5.19
1326788400 5.19
1326796800 5.19
1326801600 5.19
1326810000 5.18
1326818400 5.18
1326823200 5.18
1326831600 5.18
1326840000 5.18
1326844800 5.19
1326853200 5.19
1326861600 5.19
1326866400 5.18
1326874800 5.19
1326883200 5.19
1326888000 5.18
1326896400 5.18
1326904800 5.18
1326909600 5.17
1326918000 5.18
1326926400 5.18
1326931200 5.18
1326939600 5.18
1326948000 5.18
1326952800 5.18
1326961200 5.19
1326969600 5.19
1326974400 5.19
1326982800 5.19
1326991200 5.18
1326996000 5.19
1327004400 5.19
1327012800 5.19
1327017600 5.19
1327026000 5.19
1327034400 5.19
1327039200 5.19
1327047600 5.19
1327056000 5.19
1327060800 5.19
1327069200 5.18
1327077600 5.18
1327082400 5.18
1327090800 5.18
1327099200 5.18
1327104000 5.18
1327112400 5.18
1327120800 5.18
1327125600 5.18
1327134000 5.18
1327142400 5.18
1327147200 5.18
1327155600 5.18
1327164000 5.18
1327168800 5.18
1327177200 5.18
1327185600 5.18
1327190400 5.18
1327198800 5.18
1327207200 5.18
1327212000 5.18
1327220400 5.19
1327228800 5.18
1327233600 5.18
1327242000 5.18
1327250400 5.18
1327255200 5.18
1327263600 5.18
1327272000 5.18
1327276800 5.18
1327285200 5.18
1327293600 5.18
1327298400 5.18
1327306800 5.18
1327315200 5.17
1327320000 5.18
1327328400 5.18
1327336800 5.17
1327341600 5.17
1327350000 5.17
1327358400 5.18
1327363200 5.18
1327371600 5.18
1327380000 5.18
1327384800 5.18
1327393200 5.18
1327401600 5.18
1327406400 5.18
1327414800 5.18
1327423200 5.17
1327428000 5.17
1327436400 5.17
1327444800 5.17
1327449600 5.17
1327458000 5.18
1327466400 5.17
1327471200 5.18
1327479600 5.18
1327488000 5.17
1327501200 5.17
1327509600 5.15
1327514400 5.15
1327522800 5.17
1327531200 5.17
1327536000 5.17
1327544400 5.17
1327552800 5.17
1327557600 5.17
1327566000 5.17
1327574400 5.18
1327579200 5.18
1327587600 5.18
1327596000 5.18
1327600800 5.18
1327609200 5.17
1327617600 5.18
1327622400 5.18
1327630800 5.18
1327639200 5.18
1327644000 5.18
1327652400 5.18
1327660800 5.18
1327665600 5.18
1327674000 5.17
1327682400 5.17
1327687200 5.17
1327695600 5.17
1327704000 5.18
1327708800 5.18
1327717200 5.18
1327725600 5.18
1327730400 5.18
1327738800 5.18
1327747200 5.18
1327752000 5.17
1327760400 5.18
1327768800 5.18
1327773600 5.17
1327782000 5.18
1327790400 5.17
1327795200 5.18
1327803600 5.18
1327812000 5.18
1327816800 5.18
1327825200 5.18
1327833600 5.17
1327838400 5.17
1327846800 5.17
1327855200 5.17
1327860000 5.17
1327868400 5.18
1327876800 5.18
1327881600 5.19
1327890000 5.18
1327898400 5.18
1327903200 5.16
1327911600 5.18
1327920000 5.18
1327924800 5.18
1327933200 5.18
1327941600 5.17
1327946400 5.17
1327954800 5.18
1327963200 5.18
1327968000 5.18
1327976400 5.18
1327984800 5.18
1327989600 5.18
1327998000 5.18
1328006400 5.18
1328011200 5.18
1328019600 5.18
1328028000 5.18
1328032800 5.18
1328041200 5.18
1328049600 5.18
1328054400 5.18
1328062800 5.18
1328071200 5.18
1328076000 5.18
1328084400 5.18
1328092800 5.18
1328097600 5.17
1328106000 5.17
1328114400 5.17
1328119200 5.17
1328127600 5.17
1328136000 5.17
1328140800 5.17
1328149200 5.17
1328157600 5.17
1328162400 5.17
1328170800 5.17
1328179200 5.17
1328184000 5.17
1328192400 5.17
1328200800 5.16
1328205600 5.16
1328214000 5.17
1328222400 5.17
1328227200 5.16
1328235600 5.17
1328244000 5.17
1328248800 5.17
1328257200 5.17
1328265600 5.17
1328270400 5.17
1328278800 5.17
1328287200 5.17
1328292000 5.17
1328300400 5.16
1328308800 5.16
1328313600 5.17
1328322000 5.17
1328330400 5.17
1328335200 5.17
1328343600 5.17
1328352000 5.17
1328356800 5.17
1328365200 5.17
1328373600 5.17
1328378400 5.17
1328386800 5.17
1328395200 5.17
1328400000 5.17
1328408400 5.17
1328416800 5.17
1328421600 5.17
1328430000 5.17
1328438400 5.17
1328443200 5.17
1328451600 5.16
1328460000 5.17
1328464800 5.02
1328473200 5.17
1328481600 5.17
1328486400 5.17
1328494800 5.17
1328503200 5.17
1328508000 5.17
1328516400 5.14
1328524800 5.14
1328529600 5.14
1328538000 5.14
1328546400 5.17
1328551200 5.17
1328559600 5.17
1328568000 5.18
1328572800 5.18
1328581200 5.18
1328589600 5.18
1328594400 5.18
1328602800 5.18
1328611200 5.18
1328616000 5.18
1328624400 5.18
1328632800 5.17
1328637600 5.18
1328646000 5.18
1328654400 5.18
1328659200 5.18
1328667600 5.18
1328676000 5.18
1328680800 5.18
1328689200 5.18
1328697600 5.18
1328702400 5.18
1328710800 5.18
1328719200 5.17
1328724000 5.17
1328732400 5.17
1328740800 5.18
1328745600 5.18
1328754000 5.18
1328762400 5.18
1328767200 5.18
1328775600 5.18
1328784000 5.18
1328788800 5.18
1328797200 5.18
1328805600 5.18
1328810400 5.17
1328818800 5.17
1328827200 5.18
1328832000 5.18
1328840400 5.18
1328848800 5.18
1328853600 5.18
1328862000 5.18
1328870400 5.18
1328875200 5.18
1328883600 5.17
1328892000 5.17
1328896800 5.17
1328905200 5.17
1328913600 5.17
1328918400 5.17
1328926800 5.17
1328935200 5.17
1328940000 5.17
1328948400 5.17
1328956800 5.17
1328961600 5.17
1328970000 5.17
1328978400 5.17
1328983200 5.17
1328991600 5.17
1329000000 5.17
1329004800 5.17
1329013200 5.17
1329021600 5.17
1329026400 5.17
1329034800 5.17
1329043200 5.17
1329056400 5.17
1329064800 5.17
1329069600 5.17
1329078000 5.17
1329086400 5.17
1329091200 5.17
1329099600 5.17
1329108000 5.17
1329112800 5.17
1329121200 5.17
1329129600 5.17
1329134400 5.17
1329142800 5.17
1329151200 5.17
1329156000 5.17
1329164400 5.17
1329172800 5.17
1329177600 5.17
1329186000 5.17
1329194400 5.17
1329199200 5.17
1329207600 5.17
1329216000 5.17
1329220800 5.17
1329229200 5.17
1329237600 5.16
1329242400 5.16
1329250800 5.16
1329259200 5.16
1329264000 5.16
1329272400 5.16
1329280800 5.16
1329285600 5.16
1329294000 5.16
1329302400 5.17
1329307200 5.17
1329315600 5.16
1329324000 5.16
1329328800 5.16
1329337200 5.16
1329345600 5.16
1329350400 5.17
1329358800 5.17
1329367200 5.17
1329372000 5.17
1329380400 5.17
1329388800 5.17
1329393600 5.17
1329402000 5.17
1329410400 5.16
1329415200 5.16
1329423600 5.16
1329432000 5.16
1329436800 5.17
1329445200 5.17
1329453600 5.15
1329458400 5.17
1329466800 5.17
1329475200 5.17
1329480000 5.16
1329488400 5.16
1329496800 5.16
1329501600 5.16
1329510000 5.16
1329518400 5.16
1329523200 5.16
1329531600 5.16
1329540000 5.17
1329544800 5.17
1329553200 5.16
1329561600 5.15
1329566400 5.16
1329583200 5.16
1329588000 5.16
1329596400 5.15
1329604800 5.16
1329609600 5.16
1329618000 5.16
1329626400 5.16
1329631200 5.16
1329639600 5.16
1329648000 5.16
1329652800 5.16
1329661200 5.16
1329669600 5.16
1329674400 5.16
1329682800 5.16
1329691200 5.16
1329696000 5.16
1329704400 5.16
1329712800 5.16
1329717600 5.16
1329726000 5.16
1329734400 5.16
1329739200 5.16
1329747600 5.16
1329756000 5.16
1329760800 5.16
1329769200 5.16
1329777600 5.16
1329782400 5.16
1329790800 5.16
1329799200 5.17
1329804000 5.17
1329812400 5.17
1329820800 5.17
1329825600 5.16
1329834000 5.16
1329842400 5.16
1329847200 5.16
1329855600 5.16
1329864000 5.16
1329868800 5.16
1329877200 5.16
1329885600 5.16
1329890400 5.16
1329898800 5.16
1329907200 5.16
1329912000 5.16
1329920400 5.16
1329928800 5.16
1329933600 5.16
1329942000 5.15
1329950400 5.15
1329955200 5.16
1329963600 5.15
1329972000 5.15
1329976800 5.15
1329985200 5.16
1329993600 5.16
1329998400 5.16
1330006800 5.15
1330015200 5.16
1330020000 5.16
1330028400 5.16
1330036800 5.16
1330041600 5.16
1330050000 5.16
1330058400 5.16
1330063200 5.16
1330071600 5.16
1330080000 5.16
1330084800 5.16
1330093200 5.16
1330101600 5.16
1330106400 5.16
1330114800 5.16
1330123200 5.14
1330128000 5.16
1330136400 5.16
1330144800 5.16
1330149600 5.16
1330158000 5.16
1330166400 5.16
1330171200 5.16
1330179600 5.16
1330188000 5.16
1330192800 5.16
1330201200 5.16
1330209600 5.16
1330214400 5.16
1330222800 5.16
1330231200 5.16
1330236000 5.16
1330244400 5.16
1330252800 5.16
1330257600 5.16
1330266000 5.16
1330274400 5.15
1330279200 5.15
1330287600 5.15
1330296000 5.16
1330300800 5.16
1330309200 5.16
1330317600 5.16
1330322400 5.16
1330330800 5.16
1330339200 5.16
1330344000 5.16
1330352400 5.16
1330360800 5.15
1330365600 5.15
1330374000 5.15
1330382400 5.15
1330387200 5.16
1330395600 5.16
1330404000 5.16
1330408800 5.16
1330417200 5.16
1330425600 5.16
1330430400 5.16
1330438800 5.15
1330452000 5.15
1330460400 5.15
1330468800 5.15
1330473600 5.15
1330482000 5.15
1330490400 5.15
1330495200 5.15
1330503600 5.16
1330512000 5.15
1330516800 5.15
1330525200 5.15
1330533600 5.15
1330538400 5.15
1330546800 5.15
1330555200 5.15
1330560000 5.15
1330568400 5.15
1330576800 5.15
1330581600 5.15
1330590000 5.15
1330598400 5.15
1330603200 5.15
1330611600 5.15
1330620000 5.15
1330624800 5.15
1330633200 5.15
1330641600 5.15
1330646400 5.15
1330654800 5.15
1330663200 5.15
1330668000 5.15
1330676400 5.15
1330684800 5.15
1330689600 5.14
1330698000 5.14
1330706400 5.14
1330711200 5.14
1330719600 5.15
1330728000 5.14
1330732800 5.14
1330741200 5.14
1330749600 5.14
1330754400 5.14
1330762800 5.14
1330771200 5.14
1330776000 5.14
1330784400 5.14
1330792800 5.14
1330797600 5.14
1330806000 5.14
1330814400 5.14
1330819200 5.14
1330827600 5.14
1330836000 5.14
1330840800 5.14
1330849200 5.14
1330857600 5.14
1330862400 5.14
1330870800 5.14
1330879200 5.14
1330884000 5.14
1330892400 5.14
1330900800 5.14
1330905600 5.14
1330914000 5.14
1330922400 5.14
1330927200 5.14
1330935600 5.14
1330944000 5.14
1330948800 5.14
1330957200 5.14
1330965600 5.14
1330970400 5.14
1330978800 5.14
1330987200 5.14
1330992000 5.14
1331000400 5.14
1331008800 5.15
1331013600 5.15
1331022000 5.15
1331030400 5.15
1331035200 5.14
1331043600 5.14
1331052000 5.14
1331056800 5.13
1331065200 5.13
1331073600 5.14
1331078400 5.14
1331086800 5.14
1331095200 5.14
1331100000 5.14
1331108400 5.14
1331116800 5.14
1331121600 5.14
1331130000 5.14
1331138400 5.13
1331143200 5.13
1331151600 5.13
1331160000 5.13
1331164800 5.14
1331173200 5.14
1331181600 5.14
1331186400 5.14
1331194800 5.13
1331203200 5.13
1331208000 5.13
1331216400 5.13
1331224800 5.13
1331229600 5.13
1331238000 5.13
1331246400 5.14
1331251200 5.14
1331259600 5.14
1331268000 5.13
1331272800 5.14
1331281200 5.13
1331289600 5.13
1331294400 5.13
1331302800 5.13
1331311200 5.13
1331316000 5.13
1331324400 5.12
1331332800 5.13
1331337600 5.13
1331346000 5.13
1331354400 5.13
1331359200 5.13
1331367600 5.13
1331376000 5.13
1331380800 5.13
1331389200 5.13
1331397600 5.13
1331402400 5.13
1331410800 5.13
1331419200 5.13
1331424000 5.13
1331432400 5.13
1331440800 5.13
1331445600 5.13
1331454000 5.13
1331462400 5.13
1331467200 5.13
1331475600 5.13
1331484000 5.13
1331488800 5.13
1331497200 5.13
1331505600 5.13
1331510400 5.13
1331518800 5.13
1331527200 5.13
1331532000 5.13
1331540400 5.13
1331548800 5.13
1331553600 5.13
1331562000 5.12
1331570400 5.12
1331575200 5.12
1331583600 5.13
1331592000 5.13
1331596800 5.13
1331605200 5.13
1331613600 5.13
1331618400 5.10
1331626800 5.10
1331635200 5.11
1331640000 5.10
1331648400 5.10
1331656800 5.10
1331661600 5.10
1331670000 5.10
1331678400 5.09
1331683200 5.10
1331691600 5.10
1331700000 5.13
1331704800 5.13
1331713200 5.14
1331721600 5.14
1331726400 5.14
1331734800 5.13
1331743200 5.13
1331748000 5.13
1331756400 5.13
1331764800 5.13
1331769600 5.13
1331778000 5.14
1331786400 5.13
1331791200 5.13
1331799600 5.13
1331808000 5.13
1331812800 5.13
1331821200 5.13
1331829600 5.13
1331834400 5.13
1331842800 5.13
1331851200 5.13
1331856000 5.14
1331864400 5.14
1331872800 5.14
1331877600 5.14
1331886000 5.14
1331894400 5.14
1331899200 5.14
1331907600 5.14
1331916000 5.13
1331920800 5.13
1331929200 5.13
1331937600 5.13
1331942400 5.13
1331950800 5.13
1331959200 5.13
1331964000 5.13
1331972400 5.13
1331980800 5.13
1331985600 5.13
1331994000 5.13
1332002400 5.13
1332007200 5.13
1332015600 5.13
1332024000 5.13
1332028800 5.13
1332037200 5.13
1332045600 5.13
1332050400 5.13
1332058800 5.13
1332067200 5.13
1332072000 5.13
1332080400 5.13
1332088800 5.13
1332093600 5.13
1332102000 5.13
1332110400 5.13
1332115200 5.13
1332123600 5.13
1332132000 5.13
1332136800 5.13
1332145200 5.13
1332153600 5.13
1332158400 5.13
1332166800 5.13
1332175200 5.12
1332180000 5.12
1332188400 5.12
1332196800 5.13
1332201600 5.13
1332210000 5.13
1332218400 5.13
1332223200 5.10
1332231600 5.11
1332240000 5.13
1332244800 5.13
1332253200 5.13
1332261600 5.12
1332266400 5.12
1332274800 5.12
1332283200 5.13
1332288000 5.13
1332296400 5.13
1332304800 5.13
1332309600 5.12
1332318000 5.12
1332326400 5.12
1332331200 5.12
1332339600 5.12
1332348000 5.12
1332352800 5.12
1332361200 5.12
1332369600 5.12
1332374400 5.12
1332382800 5.12
1332391200 5.12
1332396000 5.13
1332404400 5.13
1332412800 5.13
1332417600 5.13
1332426000 5.12
1332434400 5.12
1332439200 5.12
1332447600 5.12
1332456000 5.12
1332460800 5.12
1332469200 5.12
1332477600 5.12
1332482400 5.12
1332490800 5.12
1332499200 5.12
1332504000 5.12
1332512400 5.12
1332520800 5.12
1332525600 5.11
1332534000 5.12
1332542400 5.12
1332547200 5.12
1332555600 5.12
1332564000 5.12
1332568800 5.12
1332577200 5.12
1332585600 5.12
1332590400 5.12
1332598800 5.12
1332607200 5.12
1332612000 5.12
1332620400 5.12
1332628800 5.12
1332633600 5.12
1332642000 5.12
1332650400 5.12
1332655200 5.12
1332663600 5.12
1332672000 5.11
1332676800 5.12
1332685200 5.11
1332693600 5.11
1332698400 5.11
1332706800 5.11
1332715200 5.11
1332720000 5.12
1332728400 5.12
1332736800 5.12
1332741600 5.11
1332750000 5.12
1332758400 5.12
1332763200 5.12
1332771600 5.12
1332780000 5.11
1332784800 5.11
1332793200 5.11
1332801600 5.12
1332806400 5.12
1332814800 5.12
1332823200 5.12
1332828000 5.11
1332836400 5.13
1332844800 5.12
1332849600 5.12
1332858000 5.12
1332866400 5.14
1332871200 5.14
1332879600 5.13
1332888000 5.12
1332892800 5.12
1332901200 5.13
1332909600 5.13
1332914400 5.12
1332922800 5.12
1332931200 5.11
1332936000 5.11
1332944400 5.11
1332952800 5.12
1332957600 5.12
1332966000 5.12
1332974400 5.12
1332979200 5.12
1332987600 5.12
1332996000 5.12
1333000800 5.12
1333009200 5.12
1333017600 5.12
1333022400 5.12
1333030800 5.12
1333039200 5.11
1333044000 5.11
1333052400 5.11
1333060800 5.11
1333065600 5.11
1333074000 5.11
1333082400 5.11
1333087200 5.11
1333095600 5.11
1333104000 5.11
1333108800 5.11
1333117200 5.11
1333125600 5.11
1333130400 5.11
1333138800 5.11
1333147200 5.11
1333152000 5.11
1333160400 5.11
1333168800 5.12
1333173600 5.12
1333182000 5.11
1333190400 5.11
1333195200 5.11
1333203600 5.11
1333212000 5.11
1333216800 5.11
1333225200 5.11
1333233600 5.11
1333238400 5.11
1333246800 5.11
1333255200 5.12
1333260000 5.12
1333268400 5.12
1333276800 5.11
1333281600 5.12
1333290000 5.12
1333298400 5.11
1333303200 5.11
1333311600 5.11
1333320000 5.11
1333324800 5.11
1333333200 5.11
1333341600 5.11
1333346400 5.11
1333354800 5.11
1333363200 5.11
1333368000 5.11
1333376400 5.11
1333384800 5.11
1333389600 5.11
1333398000 5.11
1333406400 5.11
1333411200 5.11
1333419600 5.11
1333428000 5.12
1333432800 5.11
1333441200 5.11
1333449600 5.11
1333454400 5.11
1333462800 5.11
1333471200 5.11
1333476000 5.12
1333484400 5.12
1333492800 5.12
1333497600 5.13
1333506000 5.12
1333514400 5.12
1333519200 5.12
1333527600 5.12
1333536000 5.13
1333540800 5.12
1333549200 5.12
1333557600 5.12
1333562400 5.12
1333570800 5.12
1333579200 5.12
1333584000 5.13
1333592400 5.13
1333600800 5.13
1333605600 5.12
1333614000 5.12
1333622400 5.13
1333627200 5.13
1333635600 5.13
1333644000 5.12
1333648800 5.12
1333657200 5.12
1333665600 5.12
1333670400 5.12
1333678800 5.12
1333687200 5.12
1333692000 5.12
1333700400 5.12
1333708800 5.12
1333713600 5.12
1333722000 5.12
1333730400 5.12
1333735200 5.12
1333743600 5.12
1333752000 5.12
1333756800 5.12
1333765200 5.12
1333773600 5.12
1333778400 5.12
1333786800 5.12
1333795200 5.12
1333800000 5.12
1333808400 5.12
1333816800 5.12
1333821600 5.12
1333830000 5.12
1333838400 5.12
1333843200 5.12
1333851600 5.12
1333860000 5.12
1333864800 5.12
1333873200 5.12
1333881600 5.12
1333886400 5.12
1333894800 5.12
1333903200 5.12
1333908000 5.12
1333916400 5.12
1333924800 5.12
1333929600 5.12
1333938000 5.11
1333946400 5.12
1333951200 5.12
1333959600 5.12
1333968000 5.12
1333972800 5.12
1333981200 5.11
1333989600 5.11
1333994400 5.11
1334002800 5.11
1334011200 5.11
1334016000 5.12
1334024400 5.11
1334032800 5.11
1334037600 5.11
1334046000 5.11
1334054400 5.12
1334059200 5.11
1334067600 5.11
1334076000 5.11
1334080800 5.11
1334089200 5.11
1334097600 5.11
1334102400 5.11
1334110800 5.11
1334119200 5.12
1334124000 5.12
1334132400 5.12
1334140800 5.11
1334145600 5.11
1334154000 5.11
1334162400 5.11
1334167200 5.11
1334175600 5.11
1334184000 5.11
1334188800 5.11
1334197200 5.11
1334205600 5.11
1334210400 5.12
1334218800 5.12
1334227200 5.11
1334232000 5.11
1334240400 5.11
1334248800 5.11
1334253600 5.11
1334262000 5.11
1334270400 5.11
1334275200 5.11
1334283600 5.11
1334292000 5.11
1334296800 5.11
1334305200 5.11
1334313600 5.11
1334318400 5.11
1334326800 5.11
1334335200 5.10
1334340000 5.10
1334348400 5.11
1334356800 5.10
1334361600 5.10
1334370000 5.10
1334378400 5.11
1334383200 5.11
1334391600 5.10
1334400000 5.10
1334404800 5.10
1334413200 5.10
1334421600 5.10
1334426400 5.10
1334434800 5.10
1334443200 5.10
1334448000 5.10
1334456400 5.10
1334464800 5.11
1334469600 5.11
1334478000 5.10
1334486400 5.10
1334491200 5.10
1334499600 5.10
1334508000 5.10
1334512800 5.10
1334521200 5.10
1334529600 5.10
1334534400 5.10
1334542800 5.10
1334551200 5.10
1334556000 5.10
1334564400 5.10
1334572800 5.10
1334577600 5.10
1334586000 5.10
1334594400 5.10
1334599200 5.10
1334607600 5.10
1334616000 5.10
1334620800 5.11
1334629200 5.10
1334637600 5.11
1334642400 5.10
1334650800 5.10
1334659200 5.10
1334664000 5.10
1334672400 5.10
1334680800 5.09
1334685600 5.09
1334694000 5.09
1334702400 5.09
1334707200 5.09
1334715600 5.09
1334724000 5.09
1334728800 5.09
1334737200 5.09
1334745600 5.09
1334750400 5.09
1334758800 5.09
1334767200 5.08
1334772000 5.08
1334780400 5.08
1334788800 5.09
1334793600 5.09
1334802000 5.09
1334810400 5.09
1334815200 5.09
1334823600 5.09
1334832000 5.09
1334836800 5.09
1334845200 5.09
1334853600 5.09
1334858400 5.08
1334866800 5.08
1334875200 5.08
1334880000 5.09
1334888400 5.09
1334896800 5.09
1334901600 5.09
1334910000 5.09
1334918400 5.09
1334923200 5.09
1334931600 5.09
1334940000 5.08
1334944800 5.08
1334953200 5.08
1334961600 5.08
1334966400 5.08
1334974800 5.09
1334983200 5.09
1334988000 5.09
1334996400 5.09
1335004800 5.09
1335009600 5.09
1335018000 5.09
1335026400 5.09
1335031200 5.09
1335039600 5.09
1335048000 5.09
1335052800 5.09
1335061200 5.09
1335069600 5.09
1335074400 5.09
1335082800 5.09
1335091200 5.09
1335096000 5.09
1335104400 5.09
1335112800 5.09
1335117600 5.08
1335126000 5.09
1335134400 5.09
1335139200 5.09
1335147600 5.09
1335156000 5.09
1335160800 5.09
1335169200 5.09
1335177600 5.08
1335182400 5.08
1335190800 5.08
1335199200 5.09
1335204000 5.08
1335212400 5.09
1335220800 5.09
1335225600 5.09
1335234000 5.09
1335242400 5.09
1335247200 5.09
1335255600 5.09
1335264000 5.09
1335268800 5.09
1335277200 5.09
1335285600 5.09
1335290400 5.09
1335298800 5.09
1335307200 5.09
1335312000 5.09
1335320400 5.09
1335328800 5.09
1335333600 5.09
1335342000 5.09
1335350400 5.09
1335355200 5.09
1335363600 5.09
1335372000 5.09
1335376800 5.09
1335385200 5.09
1335393600 5.09
1335398400 5.10
1335406800 5.09
1335415200 5.09
1335420000 5.09
1335428400 5.07
1335436800 5.07
1335441600 5.08
1335450000 5.07
1335458400 5.08
1335463200 5.07
1335471600 5.07
1335480000 5.07
1335484800 5.07
1335493200 5.07
1335501600 5.08
1335506400 5.08
1335514800 5.07
1335523200 5.08
1335528000 5.08
1335536400 5.08
1335544800 5.08
1335549600 5.08
1335558000 5.09
1335566400 5.08
1335571200 5.08
1335579600 5.09
1335588000 5.09
1335592800 5.09
1335601200 5.08
1335609600 5.09
1335614400 5.09
1335622800 5.08
1335631200 5.09
1335636000 5.09
1335644400 5.09
1335652800 5.09
1335657600 5.09
1335666000 5.09
1335674400 5.08
1335679200 5.08
1335687600 5.09
1335696000 5.08
1335700800 5.09
1335709200 5.08
1335717600 5.08
1335722400 5.08
1335730800 5.08
1335739200 5.08
1335744000 5.09
1335752400 5.09
1335760800 5.09
1335765600 5.09
1335774000 5.05
1335782400 5.05
1335787200 5.05
1335795600 5.05
1335804000 5.05
1335808800 5.05
1335817200 5.05
1335825600 5.05
1335830400 5.05
1335838800 5.05
1335847200 5.05
1335852000 5.05
1335860400 5.05
1335868800 5.05
1335873600 5.05
1335882000 5.05
1335890400 5.05
1335895200 5.05
1335903600 5.05
1335912000 5.05
1335916800 5.05
1335925200 5.05
1335933600 5.04
1335938400 5.05
1335946800 5.05
1335955200 5.08
1335960000 5.08
1335968400 5.08
1335976800 5.08
1335981600 5.08
1335990000 5.08
1335998400 5.08
1336003200 5.08
1336011600 5.08
1336020000 5.08
1336024800 5.08
1336033200 5.08
1336041600 5.08
1336046400 5.08
1336054800 5.08
1336063200 5.08
1336068000 5.07
1336076400 5.08
1336084800 5.06
1336089600 5.06
1336098000 5.06
1336106400 5.06
1336111200 5.06
1336119600 5.06
1336128000 5.06
1336132800 5.05
1336141200 5.07
1336149600 5.04
1336154400 5.04
1336162800 5.05
1336171200 5.05
1336176000 5.05
1336184400 5.05
1336192800 5.05
1336197600 5.05
1336206000 5.04
1336214400 5.05
1336219200 5.05
1336227600 5.05
1336236000 5.05
1336240800 5.07
1336249200 5.07
1336257600 5.07
1336262400 5.07
1336270800 5.07
1336279200 5.07
1336284000 5.07
1336292400 5.07
1336300800 5.07
1336305600 5.07
1336314000 5.07
1336322400 5.07
1336327200 5.07
1336335600 5.07
1336344000 5.07
1336348800 5.07
1336357200 5.07
1336365600 5.07
1336370400 5.07
1336378800 5.07
1336387200 5.07
1336392000 5.08
1336400400 5.07
1336408800 5.08
1336413600 5.07
1336422000 5.07
1336430400 5.07
1336435200 5.08
1336443600 5.09
1336452000 5.09
1336456800 5.08
1336465200 5.08
1336473600 5.08
1336478400 5.08
1336486800 5.08
1336495200 5.08
1336500000 5.08
1336508400 5.08
1336516800 5.07
1336521600 5.09
1336530000 5.09
1336538400 5.09
1336543200 5.09
1336551600 5.08
1336560000 5.08
1336564800 5.04
1336573200 5.08
1336581600 5.08
1336586400 5.08
1336594800 5.08
1336603200 5.08
1336608000 5.08
1336616400 5.08
1336624800 5.08
1336629600 5.08
1336638000 5.08
1336646400 5.08
1336651200 5.08
1336659600 5.07
1336668000 5.07
1336672800 5.07
1336681200 5.07
1336689600 5.07
1336694400 5.07
1336702800 5.07
1336711200 5.07
1336716000 5.07
1336724400 5.07
1336732800 5.08
1336737600 5.08
1336746000 5.08
1336754400 5.08
1336759200 5.07
1336767600 5.08
1336776000 5.08
1336780800 5.08
1336789200 5.08
1336797600 5.08
1336802400 5.08
1336810800 5.08
1336819200 5.08
1336824000 5.07
1336832400 5.07
1336840800 5.07
1336845600 5.07
1336854000 5.08
1336862400 5.08
1336867200 5.08
1336875600 5.08
1336884000 5.08
1336888800 5.08
1336897200 5.07
1336905600 5.07
1336910400 5.08
1336918800 5.08
1336927200 5.07
1336932000 5.07
1336940400 5.07
1336948800 5.07
1336953600 5.07
1336962000 5.07
1336970400 5.07
1336975200 5.07
1336983600 5.08
1336992000 5.08
1336996800 5.08
1337005200 5.08
1337013600 5.08
1337018400 5.07
1337026800 5.08
1337035200 5.08
1337040000 5.07
1337048400 5.07
1337056800 5.07
1337061600 5.08
1337070000 5.07
1337078400 5.07
1337083200 5.07
1337091600 5.09
1337100000 5.09
1337104800 5.08
1337113200 5.08
1337121600 5.07
1337126400 5.08
1337134800 5.08
1337143200 5.08
1337148000 5.08
1337156400 5.08
1337164800 5.08
1337169600 5.07
1337178000 5.07
1337186400 5.06
1337191200 5.07
1337199600 5.07
1337208000 5.07
1337212800 5.07
1337221200 5.07
1337229600 5.06
1337234400 5.07
1337242800 5.07
1337251200 5.07
1337256000 5.07
1337264400 5.06
1337272800 5.07
1337277600 5.06
1337286000 5.06
1337294400 5.06
1337299200 5.07
1337307600 5.07
1337316000 5.07
1337320800 5.07
1337329200 5.06
1337337600 5.06
1337342400 5.06
1337350800 5.06
1337359200 5.05
1337364000 5.05
1337372400 5.06
1337380800 5.05
1337385600 5.05
1337394000 5.06
1337402400 5.06
1337407200 5.06
1337415600 5.06
1337424000 5.06
1337428800 5.06
1337437200 5.06
1337445600 5.06
1337450400 5.06
1337458800 5.05
1337467200 5.06
1337472000 5.06
1337480400 5.06
1337488800 5.06
1337493600 5.06
1337502000 5.06
1337510400 5.06
1337515200 5.06
1337523600 5.06
1337532000 5.05
1337536800 5.06
1337545200 5.06
1337553600 5.06
1337558400 5.06
1337566800 5.06
1337575200 5.06
1337580000 5.05
1337588400 5.06
1337596800 5.05
1337601600 5.05
1337610000 5.05
1337618400 5.05
1337623200 5.05
1337631600 5.06
1337640000 5.06
1337644800 5.06
1337653200 5.06
1337661600 5.07
1337666400 5.06
1337674800 5.06
1337683200 5.06
1337688000 5.06
1337696400 5.06
1337704800 5.05
1337709600 5.05
1337718000 5.05
1337726400 5.05
1337731200 5.06
1337739600 5.05
1337748000 5.05
1337752800 5.06
1337761200 5.05
1337769600 5.05
1337774400 5.05
1337782800 5.05
1337791200 5.05
1337796000 5.04
1337804400 5.04
1337812800 5.04
1337817600 5.04
1337826000 5.04
1337834400 5.04
1337839200 5.03
1337847600 5.03
1337856000 5.03
1337860800 5.03
1337869200 5.03
1337877600 5.02
1337882400 5.02
1337890800 5.01
1337899200 5.04
1337904000 5.04
1337912400 5.04
1337920800 5.04
1337925600 5.04
1337934000 5.04
1337942400 5.04
1337947200 5.05
1337955600 5.04
1337964000 5.04
1337968800 5.04
1337977200 5.04
1337985600 5.04
1337990400 5.04
1337998800 5.04
1338007200 5.04
1338012000 5.04
1338020400 5.04
1338028800 5.04
1338033600 5.04
1338042000 5.04
1338050400 5.04
1338055200 5.04
1338063600 5.04
1338072000 5.04
1338076800 5.04
1338085200 5.04
1338093600 5.04
1338098400 5.04
1338106800 5.04
1338115200 5.04
1338120000 5.04
1338128400 5.04
1338136800 5.04
1338141600 5.04
1338150000 5.04
1338158400 5.05
1338163200 5.05
1338171600 5.05
1338180000 5.04
1338184800 5.05
1338193200 5.04
1338201600 5.04
1338206400 5.04
1338214800 5.04
1338223200 5.04
1338228000 5.04
1338236400 5.04
1338244800 5.04
1338249600 5.04
1338258000 5.04
1338266400 5.04
1338271200 5.04
1338279600 5.04
1338288000 5.04
1338292800 5.04
1338301200 5.04
1338309600 5.04
1338314400 5.04
1338322800 5.04
1338331200 5.04
1338336000 5.04
1338344400 5.04
1338352800 5.05
1338357600 5.05
1338366000 5.05
1338374400 5.05
1338379200 5.05
1338387600 5.05
1338396000 5.04
1338400800 5.04
1338409200 5.04
1338417600 5.04
1338422400 5.04
1338430800 5.04
1338439200 5.05
1338444000 5.04
1338452400 5.04
1338460800 5.04
1338465600 5.04
1338474000 5.04
1338482400 5.03
1338487200 5.04
1338495600 5.04
1338504000 5.04
1338508800 5.01
1338517200 5.02
1338525600 5.04
1338530400 5.04
1338538800 5.04
1338547200 5.04
1338552000 5.04
1338560400 5.04
1338568800 5.04
1338573600 5.04
1338582000 5.04
1338590400 5.04
1338595200 5.04
1338603600 5.04
1338612000 5.04
1338616800 5.05
1338625200 5.04
1338633600 5.04
1338638400 5.04
1338646800 5.04
1338655200 5.04
1338660000 5.04
1338668400 5.04
1338676800 5.04
1338681600 5.04
1338690000 5.04
1338698400 5.04
1338703200 5.04
1338711600 5.04
1338720000 5.04
1338724800 5.04
1338733200 5.04
1338741600 5.04
1338746400 5.04
1338754800 5.04
1338763200 5.04
1338768000 5.04
1338776400 5.04
1338784800 5.04
1338789600 5.04
1338798000 5.04
1338806400 5.04
1338811200 5.04
1338819600 5.03
1338828000 5.03
1338832800 5.03
1338841200 5.03
1338849600 5.03
1338854400 5.04
1338862800 5.03
1338871200 5.04
1338876000 5.04
1338884400 5.04
1338892800 5.04
1338897600 5.03
1338906000 5.03
1338914400 5.03
1338919200 5.03
1338927600 5.03
1338936000 5.03
1338940800 5.03
1338949200 5.03
1338957600 5.01
1338962400 5.01
1338970800 5.01
1338979200 5.01
1338984000 5.01
1338992400 5.00
1339000800 5.00
1339005600 5.00
1339014000 5.00
1339022400 5.00
1339027200 5.01
1339035600 5.00
1339044000 5.00
1339048800 5.00
1339057200 5.00
1339065600 5.00
1339070400 5.00
1339078800 5.00
1339087200 5.00
1339092000 5.00
1339100400 5.00
1339108800 5.00
1339113600 5.00
1339122000 5.00
1339130400 5.00
1339135200 5.00
1339143600 5.00
1339152000 5.00
1339156800 5.00
1339165200 5.00
1339173600 5.00
1339178400 5.00
1339186800 5.00
1339195200 4.99
1339200000 5.00
1339208400 5.00
1339216800 5.00
1339221600 5.00
1339230000 5.00
1339238400 5.00
1339243200 5.00
1339251600 5.00
1339260000 5.00
1339264800 5.00
1339273200 5.00
1339281600 5.00
1339286400 5.00
1339294800 5.00
1339303200 5.00
1339308000 5.00
1339316400 5.00
1339324800 5.00
1339329600 5.00
1339338000 5.00
1339346400 5.01
1339351200 5.00
1339359600 5.00
1339368000 5.00
1339372800 5.00
1339381200 5.00
1339389600 5.00
1339394400 5.00
1339402800 5.00
1339411200 5.00
1339416000 5.00
1339424400 5.00
1339432800 5.00
1339437600 5.00
1339446000 5.00
1339454400 5.00
1339459200 5.00
1339467600 5.00
1339476000 5.00
1339480800 5.00
1339489200 5.00
1339497600 5.00
1339502400 5.00
1339510800 5.00
1339519200 4.99
1339524000 5.00
1339532400 5.00
1339540800 5.00
1339545600 5.00
1339554000 5.00
1339562400 5.00
1339567200 5.00
1339575600 5.00
1339584000 5.00
1339588800 5.00
1339597200 5.01
1339605600 5.00
1339610400 5.00
1339618800 5.00
1339627200 5.00
1339632000 5.00
1339640400 5.00
1339648800 5.00
1339653600 5.00
1339662000 5.00
1339670400 5.00
1339675200 5.00
1339683600 5.00
1339692000 5.00
1339696800 4.99
1339705200 4.99
1339713600 5.00
1339718400 5.00
1339726800 5.00
1339735200 5.00
1339740000 4.99
1339748400 4.99
1339756800 5.00
1339761600 4.99
1339770000 4.99
1339778400 4.99
1339783200 4.99
1339791600 4.99
1339800000 4.99
1339804800 4.99
1339813200 4.99
1339821600 4.99
1339826400 4.99
1339834800 4.99
1339843200 4.99
1339848000 4.99
1339856400 4.99
1339864800 4.99
1339869600 4.99
1339878000 4.99
1339886400 4.99
1339891200 4.99
1339899600 4.99
1339908000 4.99
1339912800 4.99
1339921200 4.99
1339929600 4.99
1339934400 4.99
1339942800 4.99
1339951200 4.99
1339956000 4.98
1339964400 4.99
1339972800 4.99
1339977600 4.99
1339986000 4.99
1339994400 4.99
1339999200 4.99
1340007600 4.99
1340016000 4.99
1340020800 4.99
1340029200 4.98
1340037600 4.99
1340042400 4.99
1340050800 4.99
1340059200 4.99
1340064000 4.99
1340072400 4.99
1340080800 4.99
1340085600 4.99
1340094000 4.99
1340102400 4.99
1340107200 4.99
1340115600 4.99
1340124000 4.99
1340128800 4.99
1340137200 4.99
1340145600 4.99
1340150400 4.99
1340158800 5.00
1340167200 4.99
1340172000 4.99
1340180400 4.99
1340188800 4.98
1340193600 4.99
1340202000 4.99
1340210400 4.99
1340215200 4.99
1340223600 4.99
1340232000 4.99
1340236800 5.00
1340245200 4.99
1340253600 4.99
1340258400 4.99
1340266800 4.99
1340275200 4.99
1340280000 4.98
1340288400 4.98
1340296800 4.99
1340301600 4.99
1340310000 4.98
1340318400 4.98
1340323200 4.98
1340331600 4.98
1340340000 4.98
1340344800 4.98
1340353200 4.99
1340361600 4.99
1340366400 4.98
1340374800 4.99
1340383200 4.98
1340388000 4.98
1340396400 4.98
1340404800 4.99
1340409600 4.99
1340418000 4.99
1340426400 4.99
1340431200 4.99
1340439600 4.99
1340448000 4.99
1340452800 4.99
1340461200 4.99
1340469600 4.99
1340474400 4.98
1340482800 4.98
1340491200 4.98
1340496000 4.98
1340504400 4.99
1340512800 4.99
1340517600 4.99
1340526000 4.98
1340534400 4.98
1340539200 4.98
1340547600 4.98
1340556000 4.98
1340560800 4.98
1340569200 4.98
1340577600 4.98
1340582400 4.98
1340590800 4.98
1340599200 4.98
1340604000 4.99
1340612400 4.99
1340620800 4.99
1340625600 4.99
1340634000 4.99
1340642400 4.98
1340647200 4.98
1340655600 4.98
1340664000 4.98
1340668800 4.98
1340677200 4.98
1340685600 4.98
1340690400 4.98
1340698800 4.98
1340707200 4.98
1340712000 4.98
1340720400 4.98
1340728800 4.98
1340733600 4.98
1340742000 4.98
1340750400 4.98
1340755200 4.98
1340763600 4.98
1340772000 4.98
1340776800 4.98
1340785200 4.98
1340793600 4.98
1340798400 4.98
1340806800 4.98
1340815200 4.98
1340820000 4.98
1340828400 4.98
1340836800 4.98
1340841600 4.98
1340850000 4.99
1340858400 4.99
1340863200 4.99
1340871600 4.99
1340880000 4.99
1340884800 4.99
1340893200 4.99
1340901600 4.99
1340906400 4.99
1340914800 4.99
1340923200 4.99
1340928000 4.99
1340936400 4.99
1340944800 4.99
1340949600 4.99
1340958000 4.99
1340966400 4.99
1340971200 4.99
1340979600 4.99
1340988000 4.99
1340992800 4.99
1341001200 4.99
1341009600 4.99
1341014400 4.99
1341022800 4.99
1341031200 4.99
1341036000 4.99
1341044400 5.00
1341052800 5.00
1341057600 5.00
1341066000 4.99
1341074400 4.99
1341079200 4.99
1341087600 4.99
1341096000 4.99
1341098340 4.99
1341109200 4.99
1341117600 4.99
1341122400 4.99
1341130800 4.99
1341139200 4.99
1341144000 4.99
1341152400 4.99
1341160800 4.99
1341165600 4.99
1341174000 4.99
1341182400 4.99
1341187200 4.99
1341195600 4.99
1341204000 4.99
1341208800 4.99
1341217200 4.99
1341225600 4.99
1341230400 4.99
1341238800 4.99
1341247200 5.00
1341252000 5.00
1341260400 4.99
1341268800 4.99
1341273600 4.99
1341282000 4.99
1341290400 4.99
1341295200 4.99
1341303600 5.00
1341312000 5.00
1341316800 5.00
1341325200 5.04
1341333600 5.00
1341338400 5.00
1341346800 5.00
1341355200 5.00
1341360000 5.00
1341368400 5.00
1341376800 5.00
1341381600 4.99
1341390000 5.00
1341398400 5.00
1341403200 5.00
1341411600 5.00
1341420000 5.00
1341424800 5.00
1341433200 5.00
1341441600 5.00
1341446400 4.99
1341454800 5.00
1341463200 5.00
1341468000 4.99
1341476400 4.99
1341484800 5.00
1341489600 4.99
1341498000 4.99
1341506400 4.99
1341511200 4.99
1341519600 4.99
1341528000 4.99
1341532800 4.99
1341541200 4.99
1341549600 4.99
1341554400 4.99
1341562800 4.99
1341571200 4.99
1341576000 4.99
1341584400 4.99
1341592800 4.99
1341597600 4.99
1341606000 4.99
1341614400 4.99
1341619200 4.99
1341627600 4.99
1341636000 4.99
1341640800 4.99
1341649200 4.99
1341657600 5.00
1341662400 5.00
1341670800 5.00
1341679200 5.00
1341684000 5.00
1341692400 5.00
1341700800 4.99
1341705600 4.99
1341714000 4.98
1341722400 4.97
1341727200 4.97
1341735600 4.97
1341744000 4.97
1341748800 4.97
1341757200 4.97
1341765600 4.97
1341770400 4.97
1341778800 4.97
1341787200 4.97
1341792000 4.97
1341800400 4.98
1341808800 4.98
1341813600 4.98
1341822000 4.98
1341830400 4.98
1341835200 4.98
1341843600 4.98
1341852000 4.98
1341856800 4.97
1341865200 4.97
1341873600 4.98
1341878400 4.98
1341886800 4.98
1341895200 4.98
1341900000 4.98
1341908400 4.98
1341916800 4.98
1341921600 4.98
1341930000 4.97
1341938400 4.98
1341943200 4.97
1341951600 4.98
1341960000 4.98
1341964800 4.98
1341973200 4.98
1341981600 4.98
1341986400 4.98
1341994800 4.98
1342003200 4.99
1342008000 4.99
1342016400 4.99
1342024800 4.99
1342029600 4.99
1342038000 4.99
1342046400 4.99
1342051200 4.99
1342059600 4.99
1342068000 4.99
1342072800 4.99
1342081200 4.99
1342089600 4.98
1342094400 4.99
1342102800 4.99
1342111200 4.98
1342116000 4.98
1342124400 4.98
1342132800 4.98
1342137600 4.98
1342146000 4.99
1342154400 4.99
1342159200 4.98
1342167600 4.98
1342176000 4.98
1342180800 4.98
1342189200 4.98
1342197600 4.98
1342202400 4.98
1342210800 4.97
1342219200 4.98
1342224000 4.98
1342232400 4.98
1342240800 4.98
1342245600 4.98
1342254000 4.98
1342262400 4.98
1342267200 4.98
1342275600 4.98
1342284000 4.98
1342288800 4.98
1342297200 4.98
1342305600 4.98
1342310400 4.98
1342318800 4.98
1342327200 4.98
1342332000 4.98
1342340400 4.98
1342348800 4.98
1342353600 4.98
1342362000 4.98
1342370400 4.98
1342375200 4.98
1342383600 4.98
1342392000 4.98
1342396800 4.98
1342405200 4.98
1342413600 4.98
1342418400 4.98
1342426800 4.98
1342435200 4.97
1342440000 4.98
1342448400 4.98
1342456800 4.98
1342461600 4.98
1342470000 4.98
1342478400 4.98
1342483200 4.98
1342491600 4.98
1342500000 4.98
1342504800 4.98
1342513200 4.98
1342521600 4.97
1342526400 4.97
1342534800 4.96
1342543200 4.97
1342548000 4.97
1342556400 4.99
1342564800 4.97
1342569600 4.97
1342578000 4.98
1342586400 4.98
1342591200 4.98
1342599600 4.98
1342608000 4.98
1342612800 4.98
1342621200 4.97
1342629600 4.97
1342634400 4.97
1342642800 4.96
1342651200 4.97
1342656000 4.97
1342664400 4.97
1342672800 4.97
1342677600 4.97
1342686000 4.98
1342694400 4.98
1342699200 4.98
1342707600 5.03
1342716000 5.02
1342720800 5.02
1342729200 5.02
1342737600 5.02
1342742400 5.02
1342750800 5.02
1342759200 5.02
1342764000 5.02
1342772400 5.02
1342780800 5.02
1342785600 5.02
1342794000 5.02
1342802400 5.02
1342807200 4.97
1342815600 4.97
1342824000 4.94
1342828800 4.98
1342837200 4.97
1342845600 4.97
1342850400 4.97
1342858800 4.97
1342867200 4.97
1342872000 4.97
1342880400 4.97
1342888800 4.97
1342893600 4.97
1342902000 4.97
1342910400 4.97
1342915200 4.97
1342923600 4.98
1342932000 4.98
1342936800 4.97
1342945200 4.97
1342953600 4.97
1342958400 4.97
1342966800 4.97
1342975200 4.97
1342980000 4.97
1342988400 4.97
1342996800 4.97
1343001600 4.97
1343010000 4.97
1343018400 4.97
1343023200 4.97
1343031600 4.97
1343040000 4.97
1343044800 4.97
1343053200 4.97
1343061600 4.97
1343066400 4.97
1343074800 4.97
1343083200 4.97
1343088000 4.97
1343096400 4.97
1343104800 4.97
1343109600 4.97
1343118000 4.97
1343126400 4.97
1343131200 4.97
1343139600 4.97
1343148000 4.97
1343152800 4.97
1343161200 4.97
1343169600 4.96
1343174400 4.97
1343182800 4.97
1343191200 4.97
1343196000 4.97
1343204400 4.97
1343212800 4.97
1343217600 4.97
1343226000 4.97
1343234400 4.97
1343239200 4.97
1343247600 4.97
1343256000 4.97
1343260800 4.97
1343269200 4.97
1343277600 4.97
1343282400 4.97
1343290800 4.97
1343299200 4.96
1343304000 4.97
1343312400 4.98
1343320800 4.97
1343325600 4.97
1343334000 4.96
1343342400 4.97
1343347200 4.97
1343355600 4.97
1343364000 4.97
1343368800 4.96
1343377200 4.96
1343385600 4.96
1343390400 4.96
1343398800 4.96
1343407200 4.96
1343412000 4.96
1343420400 4.96
1343428800 4.96
1343433600 4.96
1343442000 4.96
1343450400 4.96
1343455200 4.96
1343463600 4.96
1343472000 4.96
1343476800 4.97
1343485200 4.97
1343493600 4.96
1343498400 4.96
1343506800 4.96
1343515200 4.96
1343520000 4.97
1343528400 4.96
1343536800 4.96
1343541600 4.97
1343550000 4.97
1343558400 4.97
1343563200 4.96
1343571600 4.97
1343580000 4.96
1343584800 4.96
1343593200 4.97
1343601600 4.97
1343606400 4.97
1343614800 4.97
1343623200 4.97
1343628000 4.97
1343636400 4.97
1343644800 4.97
1343649600 4.97
1343658000 4.96
1343666400 4.96
1343671200 4.96
1343679600 4.96
1343688000 4.97
1343692800 4.97
1343701200 4.97
1343709600 4.97
1343714400 4.97
1343722800 4.97
1343731200 4.97
1343736000 4.97
1343744400 4.96
1343752800 4.97
1343757600 4.96
1343766000 4.96
1343774400 4.96
1343779200 4.96
1343787600 4.97
1343796000 4.97
1343800800 4.96
1343809200 4.96
1343817600 4.97
1343822400 4.97
1343830800 4.96
1343839200 4.96
1343844000 4.96
1343852400 4.97
1343860800 4.96
1343865600 4.96
1343874000 4.96
1343882400 4.96
1343887200 4.96
1343895600 4.96
1343904000 4.96
1343908800 4.96
1343917200 4.96
1343925600 4.95
1343930400 4.95
1343938800 4.96
1343947200 4.96
1343952000 4.96
1343960400 4.96
1343968800 4.96
1343973600 4.96
1343982000 4.96
1343990400 4.96
1343995200 4.95
1344003600 4.95
1344012000 4.95
1344016800 4.95
1344025200 4.95
1344033600 4.95
1344038400 4.95
1344046800 4.95
1344055200 4.95
1344060000 4.96
1344068400 4.97
1344076800 4.97
1344081600 4.96
1344090000 4.96
1344098400 4.96
1344103200 4.96
1344111600 4.97
1344120000 4.96
1344124800 4.96
1344133200 4.96
1344141600 4.96
1344146400 4.96
1344154800 4.96
1344163200 4.96
1344168000 4.96
1344176400 4.96
1344184800 4.96
1344189600 4.96
1344198000 4.96
1344206400 4.96
1344211200 4.96
1344219600 4.96
1344228000 4.96
1344232800 4.96
1344241200 4.96
1344249600 4.96
1344254400 4.95
1344262800 4.96
1344271200 4.95
1344276000 4.95
1344284400 4.95
1344292800 4.96
1344297600 4.96
1344306000 4.96
1344314400 4.96
1344319200 4.96
1344327600 4.95
1344336000 4.95
1344340800 4.95
1344349200 4.94
1344357600 4.94
1344362400 4.94
1344370800 4.95
1344379200 4.95
1344384000 4.95
1344392400 4.95
1344400800 4.95
1344405600 4.95
1344414000 4.95
1344422400 4.95
1344427200 4.94
1344435600 4.94
1344444000 4.94
1344448800 4.94
1344457200 4.94
1344465600 4.95
1344470400 4.95
1344478800 4.95
1344487200 4.95
1344492000 4.94
1344500400 4.94
1344508800 4.94
1344513600 4.94
1344522000 4.94
1344530400 4.94
1344535200 4.93
1344543600 4.94
1344552000 4.94
1344556800 4.94
1344565200 4.94
1344573600 4.94
1344578400 4.94
1344586800 4.94
1344595200 4.95
1344600000 4.94
1344608400 4.94
1344616800 4.94
1344621600 4.94
1344630000 4.94
1344638400 4.94
1344643200 4.94
1344651600 4.94
1344660000 4.95
1344664800 4.96
1344673200 4.96
1344681600 4.96
1344686400 4.95
1344694800 4.95
1344703200 4.95
1344708000 4.95
1344716400 4.95
1344724800 4.95
1344729600 4.95
1344738000 4.95
1344746400 4.95
1344751200 4.95
1344759600 4.95
1344768000 4.95
1344772800 4.95
1344781200 4.96
1344789600 4.95
1344794400 4.96
1344802800 4.95
1344811200 4.95
1344816000 4.95
1344824400 4.95
1344832800 4.95
1344837600 4.95
1344846000 4.95
1344854400 4.95
1344859200 4.95
1344867600 4.95
1344876000 4.95
1344880800 4.95
1344889200 4.95
1344897600 4.95
1344902400 4.95
1344910800 4.95
1344919200 4.95
1344924000 4.95
1344932400 4.95
1344940800 4.95
1344945600 4.95
1344954000 4.94
1344962400 4.94
1344967200 4.94
1344975600 4.95
1344984000 4.95
1344988800 4.94
1344997200 4.95
1345005600 4.95
1345010400 4.95
1345018800 4.95
1345027200 4.94
1345032000 4.96
1345040400 4.95
1345048800 4.95
1345053600 4.95
1345062000 4.95
1345070400 4.95
1345075200 4.96
1345083600 4.96
1345092000 4.96
1345096800 4.96
1345105200 4.96
1345113600 4.96
1345118400 4.96
1345126800 4.96
1345135200 4.96
1345140000 4.96
1345148400 4.95
1345156800 4.96
1345161600 4.96
1345170000 4.96
1345178400 4.96
1345183200 4.96
1345191600 4.96
1345200000 4.96
1345204800 4.95
1345213200 4.96
1345221600 4.96
1345226400 4.95
1345234800 4.96
1345243200 4.96
1345248000 4.96
1345256400 4.96
1345264800 4.96
1345269600 4.96
1345278000 4.96
1345286400 4.96
1345291200 4.96
1345299600 4.96
1345308000 4.96
1345312800 4.95
1345321200 4.96
1345329600 4.95
1345334400 4.95
1345342800 4.95
1345351200 4.95
1345356000 4.95
1345364400 4.88
1345372800 4.95
1345377600 4.95
1345386000 4.95
1345394400 4.95
1345399200 4.96
1345407600 4.96
1345416000 4.96
1345420800 4.96
1345429200 4.96
1345437600 4.96
1345442400 4.95
1345450800 4.96
1345459200 4.96
1345464000 4.96
1345472400 4.96
1345480800 4.96
1345485600 4.95
1345494000 4.95
1345502400 4.95
1345507200 4.95
1345515600 4.95
1345524000 4.96
1345528800 4.96
1345537200 4.96
1345545600 4.96
1345550400 4.95
1345558800 4.95
1345567200 4.95
1345572000 4.95
1345580400 4.95
1345588800 4.95
1345593600 4.96
1345602000 4.94
1345610400 4.94
1345615200 4.94
1345623600 4.94
1345632000 4.94
1345636800 4.94
1345645200 4.94
1345653600 4.93
1345658400 4.94
1345666800 4.93
1345675200 4.94
1345680000 4.94
1345688400 4.94
1345696800 4.94
1345701600 4.94
1345710000 4.94
1345718400 4.94
1345723200 4.94
1345731600 4.94
1345740000 4.94
1345744800 4.94
1345753200 4.94
1345761600 4.94
1345766400 4.94
1345774800 4.94
1345783200 4.94
1345788000 4.94
1345796400 4.94
1345804800 4.94
1345809600 4.94
1345818000 4.94
1345826400 4.94
1345831200 4.94
1345839600 4.94
1345848000 4.94
1345852800 4.94
1345861200 4.94
1345869600 4.94
1345874400 4.94
1345882800 4.94
1345891200 4.94
1345896000 4.94
1345904400 4.94
1345912800 4.94
1345917600 4.94
1345926000 4.94
1345934400 4.94
1345939200 4.94
1345947600 4.94
1345956000 4.94
1345960800 4.94
1345969200 4.94
1345977600 4.94
1345982400 4.94
1345990800 4.93
1345999200 4.93
1346004000 4.94
1346012400 4.94
1346020800 4.94
1346025600 4.94
1346034000 4.94
1346042400 4.94
1346047200 4.94
1346055600 4.94
1346064000 4.94
1346068800 4.94
1346077200 4.94
1346085600 4.93
1346090400 4.94
1346098800 4.94
1346107200 4.94
1346112000 4.94
1346120400 4.94
1346128800 4.95
1346133600 4.94
1346142000 4.94
1346150400 4.94
1346155200 4.94
1346163600 4.94
1346172000 4.94
1346176800 4.94
1346185200 4.94
1346193600 4.94
1346198400 4.94
1346206800 4.94
1346215200 4.94
1346220000 4.94
1346228400 4.94
1346236800 4.94
1346241600 4.94
1346250000 4.94
1346258400 4.94
1346263200 4.94
1346271600 4.94
1346280000 4.93
1346284800 4.94
1346293200 4.93
1346301600 4.93
1346306400 4.93
1346314800 4.94
1346323200 4.94
1346328000 4.94
1346336400 4.94
1346344800 4.94
1346349600 4.94
1346358000 4.94
1346366400 4.93
1346371200 4.94
1346379600 4.94
1346388000 4.94
1346392800 4.94
1346401200 4.94
1346409600 4.94
1346414400 4.94
1346422800 4.94
1346431200 4.94
1346436000 4.94
1346444400 4.94
1346452800 4.94
1346457600 4.94
1346466000 4.94
1346474400 4.94
1346479200 4.94
1346487600 4.95
1346500800 4.94
1346509200 4.94
1346517600 4.94
1346522400 4.94
1346530800 4.94
1346539200 4.94
1346544000 4.94
1346552400 4.94
1346560800 4.94
1346565600 4.94
1346574000 4.94
1346582400 4.94
1346587200 4.94
1346595600 4.94
1346604000 4.94
1346608800 4.94
1346617200 4.94
1346625600 4.94
1346630400 4.94
1346638800 4.94
1346647200 4.94
1346652000 4.94
1346660400 4.94
1346668800 4.94
1346673600 4.94
1346682000 4.94
1346690400 4.94
1346695200 4.94
1346703600 4.94
1346712000 4.94
1346716800 4.94
1346725200 4.94
1346733600 4.94
1346738400 4.94
1346746800 4.94
1346755200 4.94
1346760000 4.94
1346768400 4.94
1346776800 4.94
1346781600 4.94
1346790000 4.94
1346798400 4.94
1346803200 4.94
1346811600 4.94
1346820000 4.94
1346824800 4.95
1346833200 4.94
1346841600 4.94
1346846400 4.94
1346854800 4.94
1346863200 4.94
1346868000 4.94
1346876400 4.94
1346884800 4.94
1346889600 4.94
1346898000 4.94
1346906400 4.94
1346911200 4.94
1346919600 4.94
1346928000 4.94
1346932800 4.94
1346941200 4.94
1346949600 4.94
1346954400 4.94
1346962800 4.94
1346971200 4.94
1346976000 4.94
1346984400 4.94
1346992800 4.94
1346997600 4.94
1347006000 4.93
1347014400 4.94
1347019200 4.94
1347027600 4.94
1347036000 4.94
1347040800 4.93
1347049200 4.93
1347057600 4.94
1347062400 4.93
1347070800 4.93
1347079200 4.93
1347084000 4.93
1347092400 4.93
1347100800 4.93
1347105600 4.93
1347114000 4.93
1347122400 4.93
1347127200 4.93
1347135600 4.93
1347144000 4.93
1347148800 4.93
1347157200 4.93
1347165600 4.93
1347170400 4.93
1347178800 4.93
1347187200 4.93
1347192000 4.93
1347200400 4.93
1347208800 4.93
1347213600 4.93
1347222000 4.93
1347230400 4.93
1347235200 4.93
1347243600 4.93
1347252000 4.93
1347256800 4.93
1347265200 4.93
1347273600 4.93
1347278400 4.93
1347286800 4.93
1347295200 4.93
1347300000 4.93
1347308400 4.93
1347316800 4.93
1347321600 4.93
1347330000 4.93
1347338400 4.93
1347343200 4.93
1347351600 4.93
1347360000 4.93
1347364800 4.93
1347373200 4.93
1347381600 4.92
1347386400 4.93
1347394800 4.93
1347403200 4.93
1347408000 4.93
1347416400 4.93
1347424800 4.93
1347429600 4.94
1347438000 4.93
1347446400 4.93
1347451200 4.93
1347459600 4.93
1347468000 4.93
1347472800 4.93
1347481200 4.94
1347489600 4.93
1347494400 4.94
1347502800 4.94
1347511200 4.94
1347516000 4.94
1347524400 4.94
1347532800 4.96
1347537600 4.95
1347546000 4.95
1347554400 4.95
1347559200 4.95
1347567600 4.95
1347576000 4.95
1347580800 4.96
1347589200 4.95
1347597600 4.95
1347602400 4.94
1347610800 4.95
1347619200 4.95
1347624000 4.95
1347632400 4.94
1347640800 4.94
1347645600 4.94
1347654000 4.94
1347662400 4.94
1347667200 4.94
1347675600 4.94
1347684000 4.94
1347688800 4.94
1347697200 4.93
1347705600 4.93
1347710400 4.93
1347718800 4.93
1347727200 4.94
1347732000 4.94
1347740400 4.93
1347748800 4.94
1347753600 4.94
1347762000 4.93
1347770400 4.94
1347775200 4.94
1347783600 4.94
1347792000 4.95
1347796800 4.95
1347805200 4.94
1347813600 4.93
1347818400 4.94
1347826800 4.94
1347835200 4.94
1347840000 4.94
1347848400 4.94
1347856800 4.93
1347861600 4.94
1347870000 4.94
1347878400 4.93
1347883200 4.93
1347891600 4.94
1347900000 4.93
1347904800 4.93
1347913200 4.94
1347921600 4.94
1347926400 4.93
1347934800 4.93
1347943200 4.93
1347948000 4.94
1347956400 4.94
1347964800 4.93
1347969600 4.93
1347978000 4.93
1347986400 4.93
1347991200 4.93
1347999600 4.92
1348008000 4.94
1348012800 4.92
1348021200 4.92
1348029600 4.94
1348034400 4.92
1348042800 4.92
1348051200 4.92
1348056000 4.93
1348064400 4.93
1348072800 4.92
1348077600 4.93
1348086000 4.92
1348094400 4.93
1348099200 4.93
1348107600 4.93
1348116000 4.94
1348120800 4.94
1348129200 4.94
1348137600 4.94
1348142400 4.94
1348150800 4.94
1348159200 4.93
1348164000 4.92
1348172400 4.90
1348180800 4.89
1348185600 4.89
1348194000 4.90
1348202400 4.90
1348207200 4.90
1348215600 4.90
1348224000 4.90
1348228800 4.90
1348237200 4.88
1348245600 4.87
1348250400 4.86
1348258800 4.85
1348267200 4.84
1348272000 4.83
1348280400 4.82
1348288800 4.81
1348293600 4.80
1348302000 4.79
1348310400 4.79
1348315200 4.78
1348323600 4.78
1348332000 4.78
1348336800 4.77
1348345200 4.77
1348353600 4.76
1348358400 4.76
1348366800 4.76
1348375200 4.75
1348380000 4.74
1348388400 4.74
1348396800 4.74
1348401600 4.74
1348410000 4.74
1348418400 4.74
1348423200 4.74
1348431600 4.74
1348440000 4.74
1348444800 4.74
1348453200 4.74
1348461600 4.74
1348466400 4.74
1348474800 4.74
1348483200 4.74
1348488000 4.74
1348496400 4.74
1348504800 4.74
1348509600 4.74
1348518000 4.74
1348526400 4.74
1348531200 4.74
1348539600 4.74
1348548000 4.74
1348552800 4.74
1348561200 4.75
1348569600 4.94
1348574400 4.94
1348582800 4.94
1348591200 4.94
1348596000 4.94
1348604400 4.94
1348612800 4.94
1348617600 4.94
1348626000 4.94
1348634400 4.94
1348639200 4.94
1348647600 4.94
1348656000 4.94
1348660800 4.94
1348669200 4.93
1348677600 4.94
1348682400 4.93
1348690800 4.93
1348699200 4.93
1348704000 4.94
1348712400 4.94
1348720800 4.93
1348725600 4.94
1348734000 4.94
1348742400 4.94
1348747200 4.94
1348755600 4.94
1348764000 4.94
1348768800 4.94
1348777200 4.94
1348785600 4.94
1348790400 4.94
1348798800 4.94
1348807200 4.94
1348812000 4.94
1348820400 4.94
1348828800 4.94
1348833600 4.94
1348842000 4.94
1348850400 4.94
1348855200 4.93
1348863600 4.93
1348872000 4.94
1348876800 4.94
1348885200 4.94
1348893600 4.94
1348898400 4.94
1348906800 4.94
1348915200 4.94
1348920000 4.94
1348928400 4.94
1348936800 4.93
1348941600 4.94
1348950000 4.93
1348958400 4.93
1348963200 4.93
1348971600 4.94
1348980000 4.94
1348984800 4.94
1348993200 4.94
1349001600 4.94
1349006400 4.93
1349014800 4.93
1349023200 4.93
1349028000 4.93
1349036400 4.93
1349044800 4.93
1349049600 4.93
1349058000 4.94
1349066400 4.94
1349071200 4.94
1349079600 4.94
1349088000 4.93
1349092800 4.93
1349101200 4.93
1349109600 4.93
1349114400 4.93
1349122800 4.93
1349131200 4.93
1349136000 4.93
1349144400 4.93
1349152800 4.93
1349157600 4.93
1349166000 4.93
1349174400 4.93
1349179200 4.93
1349187600 4.93
1349196000 4.93
1349200800 4.93
1349209200 4.93
1349217600 4.93
1349222400 4.93
1349230800 4.93
1349239200 4.93
1349244000 4.93
1349252400 4.93
1349260800 4.93
1349265600 4.94
1349274000 4.93
1349282400 4.94
1349287200 4.94
1349295600 4.94
1349304000 4.94
1349308800 4.95
1349317200 4.95
1349325600 4.95
1349330400 4.95
1349338800 4.95
1349347200 4.95
1349352000 4.96
1349360400 4.96
1349368800 4.95
1349373600 4.95
1349382000 4.95
1349390400 4.95
1349395200 4.95
1349403600 4.95
1349412000 4.95
1349416800 4.95
1349425200 4.95
1349433600 4.95
1349438400 4.95
1349446800 4.94
1349455200 4.94
1349460000 4.95
1349468400 4.95
1349476800 4.95
1349481600 4.95
1349490000 4.95
1349498400 4.95
1349503200 4.95
1349511600 4.95
1349520000 4.95
1349524800 4.95
1349533200 4.95
1349541600 4.95
1349546400 4.95
1349554800 4.95
1349563200 4.95
1349568000 4.95
1349576400 4.95
1349584800 4.95
1349589600 4.95
1349598000 4.95
1349606400 4.95
1349611200 4.95
1349619600 4.95
1349628000 4.95
1349632800 4.94
1349641200 4.94
1349649600 4.95
1349654400 4.95
1349662800 4.95
1349671200 4.95
1349676000 4.95
1349684400 4.95
1349692800 4.95
1349697600 4.95
1349706000 4.95
1349714400 4.95
1349719200 4.95
1349727600 4.95
1349736000 4.95
1349740800 4.95
1349749200 4.95
1349757600 4.95
1349762400 4.95
1349770800 4.95
1349779200 4.95
1349784000 4.95
1349792400 4.95
1349800800 4.95
1349805600 4.95
1349814000 4.95
1349822400 4.95
1349827200 4.95
1349835600 4.95
1349844000 4.95
1349848800 4.95
1349857200 4.95
1349865600 4.95
1349870400 4.95
1349878800 4.95
1349887200 4.95
1349892000 4.96
1349900400 4.96
1349908800 4.96
1349913600 4.96
1349922000 4.95
1349930400 4.95
1349935200 4.95
1349943600 4.95
1349952000 4.95
1349956800 4.95
1349965200 4.95
1349973600 4.95
1349978400 4.95
1349986800 4.95
1349995200 4.95
1350000000 4.95
1350008400 4.95
1350016800 4.95
1350021600 4.95
1350030000 4.95
1350038400 4.95
1350043200 4.95
1350051600 4.95
1350060000 4.95
1350064800 4.95
1350073200 4.95
1350081600 4.95
1350086400 4.95
1350094800 4.95
1350103200 4.95
1350108000 4.95
1350116400 4.95
1350124800 4.95
1350129600 4.95
1350138000 4.95
1350146400 4.95
1350151200 4.96
1350159600 4.96
1350168000 4.95
1350172800 4.95
1350181200 4.95
1350189600 4.95
1350194400 4.95
1350202800 4.95
1350211200 4.95
1350216000 4.95
1350224400 4.95
1350232800 4.96
1350237600 4.95
1350246000 4.95
1350254400 4.95
1350259200 4.95
1350267600 4.95
1350276000 4.95
1350280800 4.96
1350289200 4.96
1350297600 4.95
1350302400 4.96
1350310800 4.96
1350319200 4.96
1350324000 4.96
1350332400 4.96
1350340800 4.96
1350345600 4.96
1350354000 4.96
1350362400 4.96
1350367200 4.96
1350375600 4.96
1350384000 4.97
1350388800 4.96
1350397200 4.96
1350405600 4.96
1350410400 4.96
1350418800 4.96
1350427200 4.96
1350432000 4.96
1350440400 4.96
1350448800 4.96
1350453600 4.96
1350462000 4.96
1350470400 4.96
1350475200 4.96
1350483600 4.96
1350492000 4.96
1350496800 4.96
1350505200 4.96
1350513600 4.96
1350518400 4.96
1350526800 4.96
1350535200 4.96
1350540000 4.96
1350548400 4.96
1350556800 4.96
1350561600 4.96
1350570000 4.96
1350578400 4.96
1350583200 4.96
1350591600 4.94
1350600000 4.96
1350604800 4.97
1350613200 4.96
1350621600 4.96
1350626400 4.96
1350634800 4.97
1350643200 4.96
1350648000 4.97
1350656400 4.96
1350664800 4.96
1350669600 4.96
1350678000 4.96
1350686400 4.96
1350691200 4.96
1350699600 4.96
1350708000 4.96
1350712800 4.96
1350721200 4.96
1350729600 4.96
1350734400 4.97
1350742800 4.96
1350751200 4.96
1350756000 4.96
1350764400 4.96
1350772800 4.96
1350777600 4.96
1350786000 4.96
1350794400 4.96
1350799200 4.96
1350807600 4.96
1350816000 4.96
1350820800 4.96
1350829200 4.96
1350837600 4.96
1350842400 4.96
1350850800 4.96
1350859200 4.96
1350864000 4.96
1350872400 4.96
1350880800 4.95
1350885600 4.96
1350894000 4.96
1350902400 4.95
1350907200 4.95
1350915600 4.95
1350924000 4.95
1350928800 4.95
1350937200 4.94
1350945600 4.94
1350950400 4.95
1350958800 4.95
1350967200 4.94
1350972000 4.95
1350980400 4.95
1350988800 4.95
1350993600 4.95
1351002000 4.95
1351010400 4.95
1351015200 4.95
1351023600 4.95
1351032000 4.95
1351036800 4.95
1351045200 4.95
1351053600 4.95
1351058400 4.95
1351066800 4.95
1351075200 4.95
1351080000 4.96
1351088400 4.96
1351096800 4.95
1351101600 4.95
1351110000 4.95
1351118400 4.96
1351123200 4.96
1351131600 4.96
1351140000 4.96
1351144800 4.96
1351153200 4.96
1351161600 4.95
1351166400 4.95
1351174800 4.95
1351183200 4.95
1351188000 4.95
1351196400 4.95
1351204800 4.95
1351209600 4.96
1351218000 4.95
1351226400 4.96
1351231200 4.96
1351239600 4.96
1351248000 4.