1672288800 2.73
1672293600 2.73
1672302000 2.73
1672310400 2.73
1672315200 2.73
1672323600 2.72
1672332000 2.72
1672336800 2.73
1672345200 2.73
1672353600 2.73
1672358400 2.72
1672366800 2.72
1672375200 2.72
1672380000 2.72
1672388400 2.72
1672396800 2.72
1672401600 2.72
1672410000 2.72
1672418400 2.72
1672423200 2.72
1672431600 2.72
1672440000 2.72
1672444800 2.72
1672453200 2.72
1672461600 2.72
1672466400 2.72
1672474800 2.72
1672483200 2.72
1672488000 2.72
1672496400 2.72
1672504800 2.72
1672509600 2.72
1672518000 2.72
1672526400 2.72
1672531200 2.72
1672539600 2.72
1672548000 2.72
1672552800 2.72
1672561200 2.72
1672569600 2.72
1672574400 2.72
1672582800 2.72
1672591200 2.72
1672596000 2.72
1672604400 2.73
1672612800 2.73
1672617600 2.73
1672626000 2.73
1672634400 2.72
1672639200 2.72
1672647600 2.72
1672656000 2.72
1672660800 2.72
1672669200 2.72
1672677600 2.72
1672682400 2.72
1672690800 2.72
1672699200 2.72
1672704000 2.72
1672712400 2.72
1672720800 2.72
1672725600 2.72
1672734000 2.72
1672742400 2.72
1672747200 2.72
1672755600 2.72
1672764000 2.72
1672768800 2.72
1672777200 2.72
1672785600 2.72
1672790400 2.72
1672798800 2.72
1672807200 2.72
1672812000 2.72
1672820400 2.72
1672828800 2.72
1672833600 2.72
1672842000 2.72
1672850400 2.72
1672855200 2.72
1672863600 2.72
1672872000 2.72
1672876800 2.72
1672885200 2.72
1672893600 2.72
1672898400 2.72
1672906800 2.72
1672915200 2.72
1672920000 2.72
1672928400 2.72
1672936800 2.72
1672941600 2.72
1672950000 2.72
1672958400 2.72
1672963200 2.72
1672971600 2.72
1672980000 2.72
1672984800 2.72
1672993200 2.72
1673001600 2.72
1673006400 2.72
1673014800 2.72
1673023200 2.72
1673028000 2.72
1673036400 2.72
1673044800 2.72
1673049600 2.72
1673058000 2.72
1673066400 2.72
1673071200 2.72
1673079600 2.72
1673088000 2.72
1673092800 2.72
1673101200 2.72
1673109600 2.72
1673114400 2.72
1673122800 2.72
1673131200 2.72
1673136000 2.72
1673144400 2.72
1673152800 2.72
1673157600 2.72
1673166000 2.72
1673174400 2.72
1673179200 2.72
1673187600 2.72
1673196000 2.72
1673200800 2.72
1673209200 2.72
1673217600 2.72
1673222400 2.72
1673230800 2.72
1673239200 2.72
1673244000 2.72
1673252400 2.72
1673260800 2.72
1673265600 2.72
1673274000 2.72
1673282400 2.72
1673287200 2.72
1673295600 2.72
1673304000 2.72
1673308800 2.72
1673317200 2.72
1673325600 2.72
1673330400 2.72
1673338800 2.72
1673347200 2.72
1673352000 2.72
1673360400 2.72
1673368800 2.72
1673373600 2.72
1673382000 2.72
1673390400 2.72
1673395200 2.72
1673403600 2.72
1673412000 2.72
1673416800 2.72
1673425200 2.72
1673433600 2.72
1673438400 2.72
1673446800 2.72
1673455200 2.72
1673460000 2.72
1673468400 2.73
1673476800 2.72
1674462000 2.73
1674470400 2.73
1674475200 2.73
1674483600 2.73
1674492000 2.73
1674496800 2.73
1674505200 2.73
1674513600 2.73
1674518400 2.73
1674526800 2.73
1674535200 2.73
1674540000 2.73
1674548400 2.73
1674556800 2.73
1674561600 2.73
1674570000 2.73
1674578400 2.73
1674583200 2.73
1674591600 2.73
1674600000 2.73
1674604800 2.73
1674613200 2.73
1674621600 2.73
1674626400 2.73
1674634800 2.72
1674643200 2.73
1674648000 2.73
1674656400 2.73
1674664800 2.73
1674669600 2.73
1674678000 2.73
1674686400 2.73
1674691200 2.73
1674699600 2.73
1674708000 2.73
1674712800 2.73
1674721200 2.73
1674729600 2.73
1674734400 2.73
1674742800 2.73
1674751200 2.73
1674756000 2.73
1674764400 2.72
1674772800 2.72
1674777600 2.73
1674786000 2.72
1674794400 2.72
1674799200 2.73
1674807600 2.73
1674816000 2.73
1674820800 2.73
1674829200 2.73
1674837600 2.73
1674842400 2.73
1674850800 2.73
1674859200 2.73
1674864000 2.73
1674872400 2.73
1674880800 2.73
1674885600 2.72
1674894000 2.72
1674902400 2.72
1674907200 2.72
1674915600 2.72
1674924000 2.72
1674928800 2.72
1674937200 2.72
1674945600 2.72
1674950400 2.72
1674958800 2.72
1674967200 2.72
1674972000 2.72
1674980400 2.72
1674988800 2.72
1674993600 2.72
1675002000 2.72
1675010400 2.72
1675015200 2.72
1675023600 2.72
1675032000 2.72
1675036800 2.72
1675045200 2.72
1675053600 2.72
1675058400 2.72
1675066800 2.72
1675075200 2.72
1675080000 2.72
1675088400 2.72
1675096800 2.72
1675101600 2.72
1675110000 2.72
1675118400 2.69
1675123200 2.73
1675131600 2.73
1675140000 2.72
1675144800 2.73
1675153200 2.72
1675161600 2.73
1675166400 2.72
1675174800 2.72
1675183200 2.72
1675188000 2.72
1675196400 2.72
1675204800 2.72
1675209600 2.72
1675218000 2.72
1675226400 2.72
1675231200 2.72
1675239600 2.72
1675248000 2.72
1675252800 2.72
1675261200 2.72
1675269600 2.72
1675274400 2.72
1675282800 2.72
1675291200 2.72
1675296000 2.72
1675304400 2.72
1675312800 2.72
1675317600 2.72
1675326000 2.72
1675334400 2.72
1675339200 2.72
1675347600 2.72
1675356000 2.72
1675360800 2.72
1675369200 2.72
1675377600 2.72
1675382400 2.72
1675390800 2.72
1675399200 2.72
1675404000 2.72
1675412400 2.72
1675420800 2.72
1675425600 2.72
1675434000 2.72
1675442400 2.72
1675447200 2.72
1675455600 2.72
1675464000 2.72
1675468800 2.72
1675477200 2.72
1675485600 2.72
1675490400 2.72
1675498800 2.72
1675507200 2.72
1675512000 2.72
1675520400 2.72
1675528800 2.72
1675533600 2.72
1675542000 2.72
1675550400 2.72
1675555200 2.72
1675563600 2.72
1675572000 2.72
1675576800 2.72
1675585200 2.72
1675593600 2.72
1675598400 2.72
1675606800 2.72
1675615200 2.72
1675620000 2.72
1675628400 2.72
1675636800 2.72
1675641600 2.72
1675650000 2.72
1675658400 2.72
1675663200 2.72
1675671600 2.72
1675680000 2.72
1675684800 2.72
1675693200 2.72
1675701600 2.73
1675706400 2.72
1675714800 2.72
1675723200 2.72
1675728000 2.72
1675736400 2.72
1675744800 2.72
1675749600 2.72
1675758000 2.72
1675766400 2.73
1675771200 2.73
1675779600 2.72
1675788000 2.73
1675792800 2.72
1675801200 2.72
1675809600 2.72
1675814400 2.72
1675822800 2.72
1675831200 2.72
1675836000 2.72
1675844400 2.72
1675852800 2.72
1675857600 2.72
1675866000 2.72
1675874400 2.72
1675879200 2.72
1675887600 2.72
1675896000 2.72
1675900800 2.72
1675909200 2.72
1675917600 2.72
1675922400 2.72
1675930800 2.72
1675939200 2.72
1675944000 2.72
1675952400 2.72
1675960800 2.72
1675965600 2.72
1675974000 2.72
1675982400 2.72
1675987200 2.72
1675995600 2.72
1676004000 2.72
1676008800 2.72
1676017200 2.72
1676025600 2.72
1676030400 2.72
1676038800 2.72
1676047200 2.72
1676052000 2.72
1676060400 2.72
1676068800 2.72
1676073600 2.72
1676082000 2.72
1676090400 2.72
1676095200 2.72
1676103600 2.72
1676112000 2.72
1676116800 2.72
1676125200 2.72
1676133600 2.72
1676138400 2.72
1676146800 2.72
1676155200 2.72
1676160000 2.72
1676168400 2.72
1676176800 2.72
1676181600 2.72
1676190000 2.72
1676198400 2.72
1676203200 2.72
1676211600 2.72
1676220000 2.72
1676224800 2.72
1676233200 2.72
1676241600 2.72
1676246400 2.72
1676254800 2.72
1676263200 2.72
1676268000 2.72
1676284800 2.72
1676289600 2.72
1676298000 2.72
1676306400 2.72
1676311200 2.72
1676319600 2.72
1676328000 2.72
1676332800 2.72
1676341200 2.72
1676349600 2.72
1676354400 2.72
1676362800 2.73
1676371200 2.72
1676376000 2.72
1676384400 2.72
1676392800 2.72
1676397600 2.72
1676406000 2.72
1676414400 2.72
1676419200 2.72
1676427600 2.71
1676436000 2.72
1676440800 2.72
1676449200 2.72
1676457600 2.72
1676462400 2.72
1676470800 2.72
1676479200 2.72
1676484000 2.72
1676492400 2.72
1676500800 2.72
1676505600 2.72
1676514000 2.72
1676522400 2.72
1676527200 2.72
1676535600 2.72
1676544000 2.72
1676548800 2.72
1676557200 2.72
1676565600 2.72
1676570400 2.72
1676578800 2.72
1676587200 2.72
1676592000 2.72
1676600400 2.72
1676608800 2.72
1676613600 2.72
1676622000 2.72
1676630400 2.72
1676635200 2.72
1676643600 2.72
1676652000 2.72
1676656800 2.72
1676665200 2.72
1676673600 2.72
1676678400 2.72
1676686800 2.72
1676695200 2.72
1676700000 2.72
1676708400 2.72
1676716800 2.72
1676721600 2.72
1676730000 2.72
1676738400 2.72
1676743200 2.72
1676751600 2.72
1676760000 2.72
1676764800 2.72
1676773200 2.72
1676781600 2.72
1676786400 2.72
1676794800 2.72
1676803200 2.72
1676808000 2.72
1676816400 2.72
1676824800 2.72
1676829600 2.72
1676838000 2.72
1676846400 2.72
1676851200 2.72
1676859600 2.72
1676868000 2.72
1676872800 2.72
1676881200 2.72
1676889600 2.72
1676894400 2.72
1676902800 2.72
1676911200 2.72
1676916000 2.72
1676924400 2.72
1676932800 2.72
1676937600 2.72
1676946000 2.72
1676954400 2.72
1676959200 2.72
1676967600 2.72
1676976000 2.72
1676980800 2.72
1676989200 2.72
1676997600 2.72
1677002400 2.72
1677010800 2.72
1677019200 2.72
1677024000 2.73
1677032400 2.72
1677040800 2.72
1677045600 2.72
1677054000 2.72
1677062400 2.72
1677067200 2.72
1677075600 2.72
1677084000 2.72
1677088800 2.72
1677097200 2.72
1677105600 2.72
1677110400 2.72
1677118800 2.72
1677127200 2.72
1677132000 2.72
1677140400 2.72
1677148800 2.72
1677153600 2.72
1677162000 2.72
1677170400 2.72
1677175200 2.72
1677183600 2.72
1677192000 2.72
1677196800 2.72
1677205200 2.72
1677213600 2.72
1677218400 2.72
1677226800 2.72
1677235200 2.72
1677240000 2.72
1677248400 2.72
1677256800 2.72
1677261600 2.72
1677270000 2.72
1677278400 2.72
1677283200 2.72
1677291600 2.72
1677300000 2.72
1677304800 2.72
1677313200 2.72
1677321600 2.72
1677326400 2.72
1677334800 2.72
1677343200 2.72
1677348000 2.72
1677356400 2.72
1677364800 2.72
1677369600 2.72
1677378000 2.72
1677386400 2.72
1677391200 2.72
1677399600 2.72
1677408000 2.72
1677412800 2.72
1677421200 2.72
1677429600 2.72
1677434400 2.72
1677442800 2.72
1677451200 2.71
1677456000 2.72
1677464400 2.72
1677472800 2.72
1677477600 2.72
1677486000 2.72
1677494400 2.72
1677499200 2.72
1677507600 2.72
1677516000 2.72
1677520800 2.72
1677529200 2.72
1677537600 2.72
1677542400 2.72
1677550800 2.72
1677564000 2.71
1677572400 2.71
1677580800 2.71
1677585600 2.71
1677594000 2.71
1677602400 2.72
1677607200 2.72
1677615600 2.71
1677624000 2.72
1677637200 2.72
1677645600 2.72
1677650400 2.72
1677658800 2.72
1677667200 2.72
1677672000 2.72
1677680400 2.72
1677688800 2.72
1677693600 2.72
1677702000 2.72
1677710400 2.72
1677715200 2.72
1677780000 2.72
1677788400 2.72
1677796800 2.72
1677801600 2.72
1677810000 2.72
1677818400 2.72
1677823200 2.72
1677831600 2.72
1677840000 2.72
1677844800 2.72
1677853200 2.72
1677861600 2.72
1677866400 2.72
1677874800 2.72
1677883200 2.72
1677888000 2.72
1677896400 2.72
1677904800 2.72
1677909600 2.72
1677918000 2.72
1677926400 2.72
1677931200 2.72
1677939600 2.72
1677948000 2.72
1677952800 2.72
1677961200 2.72
1677969600 2.72
1677974400 2.72
1677982800 2.72
1677991200 2.72
1677996000 2.72
1678004400 2.72
1678012800 2.72
1678017600 2.72
1678026000 2.72
1678034400 2.72
1678039200 2.72
1678047600 2.72
1678056000 2.72
1678060800 2.72
1678069200 2.72
1678077600 2.72
1678082400 2.72
1678090800 2.72
1678099200 2.72
1678104000 2.72
1678112400 2.72
1678120800 2.72
1678125600 2.72
1678134000 2.72
1678142400 2.72
1678147200 2.72
1678155600 2.72
1678164000 2.72
1678168800 2.72
1678177200 2.72
1678185600 2.72
1678190400 2.72
1678198800 2.72
1678207200 2.72
1678212000 2.72
1678220400 2.71
1678228800 2.71
1678233600 2.71
1678242000 2.71
1678250400 2.71
1678255200 2.71
1678263600 2.71
1678272000 2.71
1678276800 2.71
1678285200 2.71
1678293600 2.71
1678298400 2.72
1678306800 2.72
1678315200 2.72
1678320000 2.72
1678328400 2.72
1678336800 2.72
1678341600 2.72
1678350000 2.72
1678358400 2.72
1678363200 2.72
1678371600 2.72
1678380000 2.72
1678384800 2.72
1678393200 2.72
1678401600 2.72
1678406400 2.72
1678414800 2.72
1678423200 2.72
1678428000 2.72
1678436400 2.72
1678444800 2.72
1678449600 2.72
1678458000 2.72
1678466400 2.72
1678471200 2.72
1678479600 2.72
1678488000 2.72
1678492800 2.71
1678501200 2.71
1678509600 2.71
1678514400 2.72
1678522800 2.72
1678531200 2.72
1678536000 2.72
1678544400 2.72
1678552800 2.72
1678557600 2.72
1678566000 2.72
1678574400 2.72
1678579200 2.72
1678587600 2.72
1678596000 2.72
1678600800 2.72
1678609200 2.72
1678617600 2.72
1678622400 2.72
1678630800 2.72
1678639200 2.72
1678644000 2.72
1678652400 2.72
1678660800 2.72
1678665600 2.72
1678674000 2.72
1678682400 2.72
1678687200 2.72
1678695600 2.72
1678704000 2.72
1678708800 2.72
1678717200 2.72
1678725600 2.72
1678730400 2.72
1678738800 2.72
1678747200 2.71
1678752000 2.72
1678760400 2.72
1678768800 2.72
1678773600 2.72
1678782000 2.72
1678790400 2.72
1678795200 2.72
1678803600 2.72
1678812000 2.72
1678816800 2.72
1678825200 2.71
1678833600 2.72
1678838400 2.71
1678846800 2.71
1678855200 2.71
1678860000 2.71
1678868400 2.72
1678876800 2.72
1678881600 2.72
1678890000 2.72
1678898400 2.72
1678903200 2.72
1678911600 2.72
1678920000 2.72
1678924800 2.72
1678933200 2.72
1678941600 2.72
1678946400 2.72
1678954800 2.72
1678963200 2.72
1678968000 2.71
1678976400 2.72
1678984800 2.72
1678989600 2.72
1678998000 2.72
1679006400 2.72
1679011200 2.72
1679019600 2.71
1679028000 2.72
1679032800 2.72
1679041200 2.71
1679049600 2.71
1679054400 2.71
1679062800 2.71
1679071200 2.71
1679076000 2.72
1679084400 2.71
1679092800 2.72
1679097600 2.72
1679106000 2.72
1679114400 2.72
1679119200 2.72
1679127600 2.72
1679136000 2.72
1679140800 2.72
1679149200 2.71
1679157600 2.71
1679162400 2.72
1679170800 2.71
1679179200 2.71
1679184000 2.71
1679192400 2.71
1679200800 2.71
1679205600 2.71
1679214000 2.71
1679222400 2.71
1679227200 2.72
1679235600 2.71
1679244000 2.71
1679248800 2.71
1679257200 2.71
1679265600 2.71
1679270400 2.71
1679278800 2.71
1679287200 2.71
1679292000 2.71
1679300400 2.72
1679308800 2.72
1679313600 2.71
1679322000 2.71
1679330400 2.71
1679335200 2.71
1679343600 2.71
1679352000 2.71
1679356800 2.71
1679365200 2.71
1679373600 2.71
1679378400 2.72
1679386800 2.71
1679395200 2.71
1679400000 2.71
1679408400 2.71
1679416800 2.71
1679421600 2.71
1679430000 2.71
1679438400 2.71
1679443200 2.71
1679451600 2.71
1679460000 2.71
1679464800 2.71
1679473200 2.71
1679481600 2.71
1679486400 2.71
1679494800 2.71
1679503200 2.71
1679508000 2.71
1679516400 2.71
1679524800 2.71
1679529600 2.71
1679538000 2.71
1679546400 2.71
1679551200 2.71
1679559600 2.71
1679568000 2.71
1679572800 2.71
1679581200 2.71
1679589600 2.71
1679594400 2.71
1679602800 2.71
1679611200 2.71
1679616000 2.71
1679624400 2.71
1679632800 2.71
1679637600 2.71
1679646000 2.71
1679654400 2.71
1679659200 2.71
1679667600 2.71
1679676000 2.71
1679680800 2.71
1679689200 2.71
1679697600 2.71
1679702400 2.71
1679710800 2.71
1679719200 2.71
1679724000 2.71
1679732400 2.71
1679740800 2.71
1679745600 2.71
1679754000 2.71
1679762400 2.71
1679767200 2.71
1679775600 2.71
1679784000 2.71
1679788800 2.71
1679797200 2.71
1679805600 2.71
1679810400 2.71
1679818800 2.71
1679827200 2.71
1679832000 2.71
1679840400 2.71
1679848800 2.71
1679853600 2.71
1679862000 2.71
1679870400 2.71
1679875200 2.71
1679883600 2.71
1679892000 2.71
1679896800 2.71
1679905200 2.71
1679913600 2.71
1679918400 2.71
1679926800 2.71
1679935200 2.71
1679940000 2.71
1679948400 2.71
1679961600 2.71
1679970000 2.71
1679978400 2.71
1679983200 2.71
1679991600 2.71
1680000000 2.71
1680004800 2.71
1680013200 2.71
1680021600 2.71
1680026400 2.71
1680034800 2.71
1680043200 2.71
1680048000 2.71
1680056400 2.71
1680064800 2.71
1680069600 2.71
1680078000 2.71
1680086400 2.71
1680091200 2.71
1680099600 2.71
1680108000 2.71
1680112800 2.68
1680121200 2.68
1680129600 2.68
1680134400 2.68
1680142800 2.68
1680151200 2.68
1680156000 2.68
1680164400 2.68
1680172800 2.68
1680177600 2.68
1680186000 2.68
1680194400 2.68
1680199200 2.68
1680207600 2.68
1680216000 2.68
1680220800 2.68
1680229200 2.68
1680237600 2.68
1680242400 2.68
1680250800 2.68
1680259200 2.68
1680264000 2.68
1680272400 2.68
1680280800 2.68
1680285600 2.68
1680294000 2.68
1680302400 2.68
1680307200 2.68
1680315600 2.68
1680324000 2.68
1680328800 2.68
1680337200 2.68
1680345600 2.68
1680350400 2.68
1680358800 2.68
1680367200 2.68
1680372000 2.68
1680380400 2.68
1680388800 2.67
1680393600 2.68
1680402000 2.68
1680410400 2.68
1680415200 2.68
1680423600 2.68
1680432000 2.68
1680436800 2.68
1680445200 2.68
1680453600 2.68
1680458400 2.68
1680466800 2.68
1680475200 2.68
1680480000 2.68
1680488400 2.68
1680496800 2.68
1680501600 2.68
1680510000 2.68
1680518400 2.68
1680523200 2.68
1680531600 2.68
1680540000 2.68
1680544800 2.68
1680553200 2.68
1680561600 2.68
1680566400 2.68
1680574800 2.68
1680583200 2.68
1680588000 2.68
1680596400 2.68
1680604800 2.68
1680618000 2.68
1680626400 2.68
1680631200 2.68
1680639600 2.68
1680648000 2.68
1680652800 2.68
1680661200 2.68
1680669600 2.68
1680674400 2.68
1680682800 2.68
1680691200 2.68
1680696000 2.68
1680704400 2.68
1680712800 2.68
1680717600 2.68
1680726000 2.68
1680734400 2.68
1680739200 2.68
1680747600 2.67
1680756000 2.67
1680760800 2.67
1680769200 2.67
1680777600 2.67
1680782400 2.67
1680790800 2.67
1680799200 2.67
1680804000 2.67
1680812400 2.67
1680820800 2.67
1680825600 2.67
1680834000 2.67
1680842400 2.67
1680847200 2.67
1680855600 2.67
1680864000 2.67
1680868800 2.67
1680877200 2.67
1680885600 2.67
1680890400 2.67
1680898800 2.67
1680907200 2.67
1680912000 2.67
1680920400 2.67
1680928800 2.67
1680933600 2.67
1680942000 2.67
1680950400 2.67
1680955200 2.67
1680963600 2.67
1680972000 2.67
1680976800 2.67
1680985200 2.67
1680993600 2.67
1680998400 2.67
1681006800 2.67
1681015200 2.67
1681020000 2.67
1681028400 2.67
1681036800 2.67
1681041600 2.67
1681050000 2.67
1681058400 2.67
1681063200 2.67
1681071600 2.67
1681080000 2.67
1681084800 2.67
1681093200 2.67
1681101600 2.67
1681106400 2.67
1681114800 2.67
1681123200 2.67
1681128000 2.67
1681136400 2.67
1681144800 2.67
1681149600 2.67
1681158000 2.67
1681166400 2.67
1681171200 2.67
1681179600 2.67
1681188000 2.67
1681192800 2.67
1681201200 2.67
1681209600 2.67
1681214400 2.67
1681222800 2.67
1681231200 2.67
1681236000 2.67
1681244400 2.67
1681252800 2.67
1681257600 2.67
1681266000 2.67
1681274400 2.67
1681279200 2.67
1681287600 2.67
1681296000 2.67
1681300800 2.67
1681309200 2.67
1681317600 2.67
1681322400 2.67
1681330800 2.67
1681339200 2.67
1681344000 2.67
1681352400 2.67
1681360800 2.67
1681365600 2.67
1681374000 2.67
1681382400 2.67
1681387200 2.66
1681395600 2.66
1681404000 2.67
1681408800 2.67
1681417200 2.67
1681425600 2.67
1681430400 2.67
1681438800 2.67
1681447200 2.67
1681452000 2.67
1681460400 2.67
1681468800 2.67
1681473600 2.67
1681482000 2.67
1681490400 2.67
1681495200 2.67
1681503600 2.67
1681512000 2.67
1681516800 2.67
1681525200 2.67
1681533600 2.67
1681538400 2.67
1681546800 2.67
1681555200 2.67
1681560000 2.67
1681568400 2.67
1681576800 2.67
1681581600 2.67
1681590000 2.67
1681598400 2.67
1681603200 2.67
1681611600 2.67
1681620000 2.67
1681624800 2.67
1681633200 2.67
1681641600 2.67
1681646400 2.67
1681654800 2.67
1681663200 2.67
1681668000 2.67
1681676400 2.67
1681684800 2.67
1681689600 2.67
1681698000 2.67
1681706400 2.67
1681711200 2.67
1681719600 2.67
1681728000 2.67
1681732800 2.67
1681741200 2.67
1681749600 2.67
1681754400 2.67
1681762800 2.66
1681771200 2.66
1681776000 2.66
1681784400 2.67
1681792800 2.66
1681797600 2.66
1681806000 2.66
1681814400 2.66
1681819200 2.66
1681827600 2.66
1681836000 2.66
1681840800 2.66
1681849200 2.66
1681857600 2.66
1681862400 2.66
1681870800 2.66
1681879200 2.66
1681884000 2.66
1681892400 2.66
1681900800 2.66
1681905600 2.66
1681914000 2.66
1681922400 2.66
1681927200 2.66
1681935600 2.66
1681944000 2.66
1681948800 2.66
1681957200 2.66
1681965600 2.66
1681970400 2.66
1681978800 2.66
1681987200 2.66
1681992000 2.66
1682000400 2.66
1682008800 2.66
1682013600 2.66
1682022000 2.66
1682030400 2.66
1682035200 2.66
1682043600 2.66
1682052000 2.66
1682056800 2.66
1682065200 2.66
1682073600 2.66
1682078400 2.66
1682086800 2.66
1682095200 2.66
1682100000 2.66
1682108400 2.66
1682116800 2.66
1682121600 2.66
1682130000 2.66
1682138400 2.66
1682143200 2.66
1682151600 2.66
1682160000 2.66
1682164800 2.66
1682173200 2.66
1682181600 2.66
1682186400 2.66
1682194800 2.66
1682203200 2.66
1682208000 2.66
1682216400 2.66
1682224800 2.66
1682229600 2.66
1682238000 2.66
1682246400 2.66
1682251200 2.66
1682259600 2.66
1682268000 2.66
1682272800 2.66
1682281200 2.66
1682289600 2.66
1682294400 2.66
1682302800 2.66
1682311200 2.66
1682316000 2.66
1682324400 2.66
1682332800 2.66
1682337600 2.66
1682346000 2.66
1682354400 2.66
1682359200 2.66
1682367600 2.66
1682376000 2.66
1682380800 2.66
1682389200 2.66
1682397600 2.66
1682402400 2.66
1682410800 2.66
1682419200 2.66
1682424000 2.66
1682432400 2.66
1682440800 2.66
1682445600 2.66
1682454000 2.66
1682462400 2.66
1682467200 2.66
1682475600 2.66
1682484000 2.66
1682488800 2.66
1682497200 2.66
1682505600 2.66
1682510400 2.66
1682518800 2.66
1682527200 2.66
1682532000 2.66
1682540400 2.66
1682548800 2.66
1682553600 2.66
1682562000 2.66
1682570400 2.66
1682575200 2.66
1682583600 2.66
1682592000 2.66
1682596800 2.66
1682605200 2.66
1682613600 2.66
1682618400 2.66
1682626800 2.66
1682635200 2.66
1682640000 2.66
1682648400 2.66
1682656800 2.66
1682661600 2.66
1682670000 2.66
1682678400 2.66
1682683200 2.66
1682691600 2.66
1682700000 2.66
1682704800 2.66
1682713200 2.66
1682721600 2.66
1682726400 2.66
1682734800 2.66
1682743200 2.66
1682748000 2.66
1682756400 2.66
1682764800 2.66
1682769600 2.66
1682778000 2.66
1682786400 2.66
1682791200 2.66
1682799600 2.66
1682808000 2.66
1682812800 2.66
1682821200 2.66
1682829600 2.66
1682834400 2.66
1682842800 2.66
1682851200 2.66
1682856000 2.66
1682864400 2.66
1682872800 2.66
1682877600 2.66
1682886000 2.66
1682894400 2.66
1682899200 2.66
1682907600 2.66
1682916000 2.66
1682920800 2.66
1682929200 2.66
1682937600 2.66
1682942400 2.66
1682950800 2.66
1682959200 2.66
1682964000 2.66
1682972400 2.66
1682980800 2.66
1682985600 2.66
1682994000 2.66
1683002400 2.66
1683007200 2.66
1683015600 2.66
1683024000 2.66
1683028800 2.66
1683037200 2.66
1683045600 2.66
1683050400 2.66
1683058800 2.66
1683067200 2.66
1683072000 2.66
1683080400 2.66
1683088800 2.66
1683093600 2.66
1683102000 2.66
1683110400 2.66
1683115200 2.66
1683123600 2.66
1683132000 2.66
1683136800 2.66
1683145200 2.66
1683153600 2.66
1683158400 2.66
1683166800 2.66
1683175200 2.66
1683180000 2.66
1683188400 2.66
1683196800 2.66
1683201600 2.66
1683210000 2.66
1683218400 2.66
1683223200 2.66
1683231600 2.66
1683240000 2.66
1683244800 2.66
1683253200 2.66
1683261600 2.66
1683266400 2.65
1683274800 2.66
1683283200 2.65
1683288000 2.65
1683296400 2.65
1683304800 2.65
1683318000 2.66
1683326400 2.66
1683331200 2.66
1683339600 2.66
1683348000 2.66
1683352800 2.66
1683361200 2.66
1683369600 2.66
1683374400 2.66
1683382800 2.66
1683391200 2.66
1683396000 2.66
1683404400 2.66
1683412800 2.66
1683417600 2.66
1683426000 2.66
1683434400 2.66
1683439200 2.66
1683447600 2.66
1683456000 2.66
1683460800 2.66
1683469200 2.66
1683477600 2.66
1683482400 2.66
1683490800 2.66
1683499200 2.66
1683504000 2.66
1683512400 2.66
1683520800 2.66
1683525600 2.66
1683534000 2.66
1683542400 2.66
1683547200 2.66
1683555600 2.66
1683564000 2.66
1683568800 2.66
1683577200 2.66
1683585600 2.66
1683590400 2.66
1683598800 2.66
1683607200 2.66
1683612000 2.66
1683620400 2.66
1683628800 2.66
1683633600 2.66
1683642000 2.65
1683650400 2.66
1683655200 2.66
1683663600 2.66
1683672000 2.66
1683676800 2.66
1683685200 2.66
1683693600 2.66
1683698400 2.66
1683706800 2.66
1683715200 2.66
1683720000 2.66
1683728400 2.66
1683736800 2.66
1683741600 2.66
1683750000 2.66
1683758400 2.66
1683763200 2.66
1683771600 2.66
1683780000 2.66
1683784800 2.66
1683793200 2.66
1683801600 2.66
1683806400 2.66
1683814800 2.66
1683823200 2.65
1683828000 2.66
1683836400 2.66
1683844800 2.66
1683849600 2.66
1683858000 2.66
1683866400 2.66
1683871200 2.66
1683879600 2.66
1683888000 2.66
1683892800 2.66
1683901200 2.65
1683909600 2.65
1683914400 2.65
1683922800 2.65
1683931200 2.65
1683936000 2.65
1683944400 2.65
1683952800 2.65
1683957600 2.65
1683966000 2.65
1683974400 2.65
1683979200 2.65
1683987600 2.65
1683996000 2.65
1684000800 2.65
1684009200 2.65
1684017600 2.65
1684022400 2.65
1684030800 2.65
1684039200 2.65
1684044000 2.65
1684052400 2.65
1684060800 2.65
1684065600 2.65
1684074000 2.65
1684082400 2.65
1684087200 2.65
1684095600 2.65
1684104000 2.65
1684108800 2.65
1684117200 2.65
1684125600 2.65
1684130400 2.65
1684138800 2.65
1684147200 2.65
1684152000 2.65
1684160400 2.65
1684168800 2.65
1684173600 2.65
1684182000 2.65
1684190400 2.65
1684195200 2.65
1684203600 2.65
1684212000 2.65
1684216800 2.65
1684225200 2.65
1684233600 2.65
1684238400 2.65
1684246800 2.65
1684255200 2.65
1684260000 2.65
1684268400 2.65
1684276800 2.65
1684281600 2.65
1684290000 2.65
1684298400 2.65
1684303200 2.65
1684311600 2.65
1684320000 2.65
1684324800 2.65
1684333200 2.65
1684341600 2.65
1684346400 2.65
1684354800 2.65
1684363200 2.65
1684368000 2.65
1684376400 2.65
1684384800 2.65
1684389600 2.65
1684398000 2.65
1684406400 2.65
1684411200 2.65
1684419600 2.65
1684428000 2.65
1684432800 2.65
1684441200 2.65
1684449600 2.65
1684454400 2.65
1684462800 2.65
1684471200 2.65
1684476000 2.65
1684484400 2.65
1684492800 2.65
1684497600 2.65
1684506000 2.65
1684514400 2.65
1684519200 2.65
1684527600 2.65
1684536000 2.65
1684540800 2.65
1684549200 2.65
1684557600 2.65
1684562400 2.65
1684570800 2.64
1684579200 2.65
1684584000 2.65
1684592400 2.65
1684600800 2.65
1684605600 2.65
1684614000 2.65
1684622400 2.65
1684627200 2.65
1684635600 2.65
1684644000 2.65
1684648800 2.65
1684657200 2.65
1684665600 2.65
1684670400 2.65
1684678800 2.65
1684687200 2.65
1684692000 2.65
1684700400 2.65
1684708800 2.65
1684713600 2.65
1684722000 2.65
1684730400 2.65
1684735200 2.65
1684743600 2.65
1684752000 2.65
1684756800 2.65
1684765200 2.65
1684773600 2.65
1684778400 2.65
1684786800 2.65
1684795200 2.65
1684800000 2.65
1684808400 2.65
1684816800 2.65
1684821600 2.65
1684830000 2.65
1684838400 2.65
1684843200 2.65
1684851600 2.65
1684860000 2.65
1684864800 2.65
1684873200 2.65
1684881600 2.65
1684886400 2.65
1684894800 2.65
1684903200 2.65
1684908000 2.65
1684916400 2.65
1684924800 2.65
1684929600 2.65
1684938000 2.65
1684946400 2.65
1684951200 2.65
1684959600 2.65
1684968000 2.65
1684972800 2.65
1684981200 2.65
1684989600 2.65
1684994400 2.65
1685002800 2.65
1685011200 2.65
1685016000 2.65
1685024400 2.65
1685032800 2.65
1685037600 2.65
1685046000 2.65
1685054400 2.65
1685059200 2.65
1685067600 2.64
1685076000 2.64
1685080800 2.64
1685089200 2.64
1685097600 2.64
1685102400 2.64
1685110800 2.65
1685119200 2.65
1685124000 2.65
1685132400 2.65
1685140800 2.65
1685145600 2.64
1685154000 2.65
1685162400 2.64
1685167200 2.64
1685175600 2.64
1685184000 2.64
1685188800 2.64
1685197200 2.64
1685205600 2.64
1685210400 2.64
1685218800 2.64
1685227200 2.64
1685232000 2.64
1685240400 2.63
1685248800 2.63
1685253600 2.62
1685262000 2.62
1685270400 2.64
1685275200 2.65
1685283600 2.64
1685292000 2.64
1685296800 2.64
1685305200 2.64
1685313600 2.64
1685318400 2.64
1685326800 2.64
1685335200 2.65
1685340000 2.64
1685348400 2.66
1685356800 2.64
1685361600 2.64
1685370000 2.64
1685378400 2.64
1685383200 2.67
1685391600 2.67
1685400000 2.67
1685404800 2.67
1685413200 2.67
1685421600 2.67
1685426400 2.67
1685434800 2.65
1685443200 2.65
1685448000 2.64
1685456400 2.64
1685464800 2.64
1685469600 2.64
1685478000 2.64
1685486400 2.64
1685491200 2.64
1685499600 2.64
1685508000 2.64
1685512800 2.64
1685521200 2.65
1685529600 2.64
1685534400 2.64
1685542800 2.64
1685551200 2.64
1685556000 2.64
1685564400 2.64
1685572800 2.64
1685577600 2.64
1685586000 2.65
1685594400 2.65
1685599200 2.64
1685607600 2.64
1685616000 2.64
1685620800 2.64
1685629200 2.64
1685637600 2.65
1685642400 2.65
1685650800 2.65
1685659200 2.65
1685664000 2.65
1685672400 2.65
1685680800 2.65
1685685600 2.65
1685694000 2.64
1685702400 2.64
1685707200 2.64
1685715600 2.64
1685724000 2.64
1685728800 2.65
1685737200 2.65
1685745600 2.64
1685750400 2.64
1685758800 2.64
1685767200 2.65
1685772000 2.64
1685780400 2.64
1685788800 2.64
1685793600 2.64
1685802000 2.64
1685810400 2.64
1685815200 2.65
1685823600 2.64
1685832000 2.64
1685836800 2.64
1685845200 2.65
1685853600 2.65
1685858400 2.64
1685866800 2.64
1685875200 2.64
1685880000 2.64
1685888400 2.65
1685896800 2.65
1685901600 2.65
1685910000 2.65
1685918400 2.65
1685923200 2.65
1685931600 2.65
1685940000 2.65
1685944800 2.65
1685953200 2.65
1685961600 2.65
1685966400 2.65
1685974800 2.65
1685983200 2.65
1685988000 2.65
1685996400 2.65
1686004800 2.65
1686009600 2.65
1686018000 2.65
1686026400 2.65
1686031200 2.65
1686039600 2.65
1686048000 2.65
1686052800 2.65
1686061200 2.65
1686069600 2.65
1686074400 2.65
1686082800 2.65
1686091200 2.65
1686096000 2.65
1686104400 2.65
1686112800 2.65
1686117600 2.65
1686126000 2.65
1686134400 2.65
1686139200 2.65
1686147600 2.65
1686156000 2.65
1686160800 2.65
1686169200 2.65
1686177600 2.65
1686182400 2.65
1686190800 2.65
1686199200 2.65
1686204000 2.65
1686212400 2.65
1686220800 2.65
1686225600 2.65
1686234000 2.65
1686247200 2.65
1686255600 2.65
1686264000 2.65
1686268800 2.65
1686277200 2.65
1686285600 2.65
1686290400 2.65
1686298800 2.65
1686320400 2.65
1686328800 2.65
1686333600 2.65
1686342000 2.65
1686350400 2.65
1686355200 2.65