1672288800 2.73 1672293600 2.73 1672302000 2.73 1672310400 2.73 1672315200 2.73 1672323600 2.72 1672332000 2.72 1672336800 2.73 1672345200 2.73 1672353600 2.73 1672358400 2.72 1672366800 2.72 1672375200 2.72 1672380000 2.72 1672388400 2.72 1672396800 2.72 1672401600 2.72 1672410000 2.72 1672418400 2.72 1672423200 2.72 1672431600 2.72 1672440000 2.72 1672444800 2.72 1672453200 2.72 1672461600 2.72 1672466400 2.72 1672474800 2.72 1672483200 2.72 1672488000 2.72 1672496400 2.72 1672504800 2.72 1672509600 2.72 1672518000 2.72 1672526400 2.72 1672531200 2.72 1672539600 2.72 1672548000 2.72 1672552800 2.72 1672561200 2.72 1672569600 2.72 1672574400 2.72 1672582800 2.72 1672591200 2.72 1672596000 2.72 1672604400 2.73 1672612800 2.73 1672617600 2.73 1672626000 2.73 1672634400 2.72 1672639200 2.72 1672647600 2.72 1672656000 2.72 1672660800 2.72 1672669200 2.72 1672677600 2.72 1672682400 2.72 1672690800 2.72 1672699200 2.72 1672704000 2.72 1672712400 2.72 1672720800 2.72 1672725600 2.72 1672734000 2.72 1672742400 2.72 1672747200 2.72 1672755600 2.72 1672764000 2.72 1672768800 2.72 1672777200 2.72 1672785600 2.72 1672790400 2.72 1672798800 2.72 1672807200 2.72 1672812000 2.72 1672820400 2.72 1672828800 2.72 1672833600 2.72 1672842000 2.72 1672850400 2.72 1672855200 2.72 1672863600 2.72 1672872000 2.72 1672876800 2.72 1672885200 2.72 1672893600 2.72 1672898400 2.72 1672906800 2.72 1672915200 2.72 1672920000 2.72 1672928400 2.72 1672936800 2.72 1672941600 2.72 1672950000 2.72 1672958400 2.72 1672963200 2.72 1672971600 2.72 1672980000 2.72 1672984800 2.72 1672993200 2.72 1673001600 2.72 1673006400 2.72 1673014800 2.72 1673023200 2.72 1673028000 2.72 1673036400 2.72 1673044800 2.72 1673049600 2.72 1673058000 2.72 1673066400 2.72 1673071200 2.72 1673079600 2.72 1673088000 2.72 1673092800 2.72 1673101200 2.72 1673109600 2.72 1673114400 2.72 1673122800 2.72 1673131200 2.72 1673136000 2.72 1673144400 2.72 1673152800 2.72 1673157600 2.72 1673166000 2.72 1673174400 2.72 1673179200 2.72 1673187600 2.72 1673196000 2.72 1673200800 2.72 1673209200 2.72 1673217600 2.72 1673222400 2.72 1673230800 2.72 1673239200 2.72 1673244000 2.72 1673252400 2.72 1673260800 2.72 1673265600 2.72 1673274000 2.72 1673282400 2.72 1673287200 2.72 1673295600 2.72 1673304000 2.72 1673308800 2.72 1673317200 2.72 1673325600 2.72 1673330400 2.72 1673338800 2.72 1673347200 2.72 1673352000 2.72 1673360400 2.72 1673368800 2.72 1673373600 2.72 1673382000 2.72 1673390400 2.72 1673395200 2.72 1673403600 2.72 1673412000 2.72 1673416800 2.72 1673425200 2.72 1673433600 2.72 1673438400 2.72 1673446800 2.72 1673455200 2.72 1673460000 2.72 1673468400 2.73 1673476800 2.72 1674462000 2.73 1674470400 2.73 1674475200 2.73 1674483600 2.73 1674492000 2.73 1674496800 2.73 1674505200 2.73 1674513600 2.73 1674518400 2.73 1674526800 2.73 1674535200 2.73 1674540000 2.73 1674548400 2.73 1674556800 2.73 1674561600 2.73 1674570000 2.73 1674578400 2.73 1674583200 2.73 1674591600 2.73 1674600000 2.73 1674604800 2.73 1674613200 2.73 1674621600 2.73 1674626400 2.73 1674634800 2.72 1674643200 2.73 1674648000 2.73 1674656400 2.73 1674664800 2.73 1674669600 2.73 1674678000 2.73 1674686400 2.73 1674691200 2.73 1674699600 2.73 1674708000 2.73 1674712800 2.73 1674721200 2.73 1674729600 2.73 1674734400 2.73 1674742800 2.73 1674751200 2.73 1674756000 2.73 1674764400 2.72 1674772800 2.72 1674777600 2.73 1674786000 2.72 1674794400 2.72 1674799200 2.73 1674807600 2.73 1674816000 2.73 1674820800 2.73 1674829200 2.73 1674837600 2.73 1674842400 2.73 1674850800 2.73 1674859200 2.73 1674864000 2.73 1674872400 2.73 1674880800 2.73 1674885600 2.72 1674894000 2.72 1674902400 2.72 1674907200 2.72 1674915600 2.72 1674924000 2.72 1674928800 2.72 1674937200 2.72 1674945600 2.72 1674950400 2.72 1674958800 2.72 1674967200 2.72 1674972000 2.72 1674980400 2.72 1674988800 2.72 1674993600 2.72 1675002000 2.72 1675010400 2.72 1675015200 2.72 1675023600 2.72 1675032000 2.72 1675036800 2.72 1675045200 2.72 1675053600 2.72 1675058400 2.72 1675066800 2.72 1675075200 2.72 1675080000 2.72 1675088400 2.72 1675096800 2.72 1675101600 2.72 1675110000 2.72 1675118400 2.69 1675123200 2.73 1675131600 2.73 1675140000 2.72 1675144800 2.73 1675153200 2.72 1675161600 2.73 1675166400 2.72 1675174800 2.72 1675183200 2.72 1675188000 2.72 1675196400 2.72 1675204800 2.72 1675209600 2.72 1675218000 2.72 1675226400 2.72 1675231200 2.72 1675239600 2.72 1675248000 2.72 1675252800 2.72 1675261200 2.72 1675269600 2.72 1675274400 2.72 1675282800 2.72 1675291200 2.72 1675296000 2.72 1675304400 2.72 1675312800 2.72 1675317600 2.72 1675326000 2.72 1675334400 2.72 1675339200 2.72 1675347600 2.72 1675356000 2.72 1675360800 2.72 1675369200 2.72 1675377600 2.72 1675382400 2.72 1675390800 2.72 1675399200 2.72 1675404000 2.72 1675412400 2.72 1675420800 2.72 1675425600 2.72 1675434000 2.72 1675442400 2.72 1675447200 2.72 1675455600 2.72 1675464000 2.72 1675468800 2.72 1675477200 2.72 1675485600 2.72 1675490400 2.72 1675498800 2.72 1675507200 2.72 1675512000 2.72 1675520400 2.72 1675528800 2.72 1675533600 2.72 1675542000 2.72 1675550400 2.72 1675555200 2.72 1675563600 2.72 1675572000 2.72 1675576800 2.72 1675585200 2.72 1675593600 2.72 1675598400 2.72 1675606800 2.72 1675615200 2.72 1675620000 2.72 1675628400 2.72 1675636800 2.72 1675641600 2.72