878971440 3.31
879011040 3.52
879031200 3.57
879070800 3.52
879117600 3.38
879157200 3.54
879204000 3.76
879243600 3.52
879290400 3.31
879330000 3.53
879376800 4.05
879416400 3.73
879463200 3.23
879502800 3.40
879549600 3.55
879589200 3.56
879636000 3.93
879675600 3.57
879722400 3.58
879762000 3.59
879808800 3.08
879848400 3.57
879895200 3.07
879934800 3.58
879981600 3.22
880021200 3.58
880068000 3.85
880107600 3.60
880154400 3.30
880194000 3.59
880240800 3.75
880280400 3.49
880327200 3.26
880366800 3.58
880413600 3.97
880453200 3.56
880500000 3.39
880539600 3.57
880586400 3.15
880626000 3.48
880672800 3.83
880712400 3.50
880759200 3.33
880798800 3.50
880845600 3.65
880885200 3.50
880932000 3.52
880971600 3.47
881018400 3.63
881058000 3.48
881104800 3.77
881144400 3.49
881191200 3.17
881230800 3.50
881277600 3.07
881317200 3.37
881364000 3.01
881403600 3.37
881490420 3.66
881530020 3.38
881536800 3.11
881576400 3.39
881623200 3.23
881662800 3.39
881709600 3.13
881749200 3.38
881796000 3.19
881835600 3.39
881882400 3.44
881922000 3.39
881968800 3.76
882008400 3.40
882055200 3.42
882094800 3.39
882141600 3.53
882181200 3.41
882228000 3.11
882267600 3.42
882338820 3.65
882378420 3.42
882400800 3.35
882440400 3.48
882487200 3.65
882526800 3.48
882573600 3.35
882613200 3.47
882660000 3.28
882699600 3.48
882746460 3.34
882786060 3.48
882832800 3.55
882872400 3.45
882919200 3.16
882958800 3.45
883005600 3.58
883045200 3.45
883092000 3.04
883131600 3.45
883178400 3.09
883218000 3.46
883264800 3.15
883304400 3.47
883351200 3.83
883390800 3.46
883437600 3.88
883477200 3.45
883524000 3.70
883563600 3.46
883610400 3.37
883650000 3.48
883696800 3.27
883736400 3.46
883783200 3.22
883822800 3.46
883869600 4.09
883909200 3.46
883956000 3.55
883995600 3.47
884042400 3.78
884082000 3.46
884128800 3.07
884168400 3.47
884215200 3.37
884254800 3.45
884301600 3.00
884341200 3.45
884388000 3.35
884427600 3.46
884474400 3.41
884514000 3.45
884560800 3.57
884600400 3.51
884647200 3.47
884686800 3.50
884733600 3.66
884773200 3.52
884820000 3.66
884859600 3.52
884875560 3.73
884915160 3.53
885003180 3.48
885042780 3.54
885079200 3.74
885118800 3.56
885165600 3.94
885205200 3.57
885252000 3.81
885291600 3.53
885338400 3.52
885378000 3.62
885424800 3.64
885464400 3.59
885511200 3.61
885550800 3.61
885597600 3.50
885637200 3.60
885684000 3.64
885723600 3.63
885811140 3.06
885850740 3.61
885856800 3.47
885896400 3.55
885943200 3.63
885982800 3.55
886029600 3.96
886069200 3.47
886116000 3.45
886155600 3.47
886202400 3.44
886242000 3.50
886288800 3.73
886328400 3.50
886375200 3.94
886414800 3.54
886461600 4.26
886501200 3.60
886548000 3.54
886587600 3.50
886634400 3.52
886674000 3.52
886720800 3.60
886760400 3.53
886893600 3.53
886933200 3.51
886980000 3.53
887019600 3.51
887066400 3.55
887106000 3.54
887152800 3.60
887192400 3.57
887239200 3.53
887278800 3.52
887325600 3.55
887365200 3.51
887412000 3.50
887451600 3.50
887498400 3.52
887538000 3.53
887584800 3.55
887624400 3.54
887671200 3.57
887710800 3.54
887757600 3.56
887797200 3.55
887844000 3.54
887883600 3.54
887930400 3.59
887970000 3.59
888016800 3.59
888056400 3.60
888103200 3.58
888142800 3.59
888189600 3.60
888229200 3.60
888276000 3.61
888315600 3.62
888362400 3.62
888402000 3.62
888448800 3.62
888488400 3.62
888535200 3.57
888574800 3.57
888621600 3.58
888661200 3.58
888708000 3.59
888747600 3.60
888794400 3.75
888834000 3.75
888880800 3.77
888920400 3.77
888967200 3.81
889006800 3.79
889053600 3.74
889093200 3.77
889140000 3.78
889179600 3.78
889226400 3.78
889266000 3.78
889312800 3.80
889352400 3.81
889399200 3.80
889438800 3.80
889485600 3.81
889525200 3.79
889572000 3.80
889611600 3.82
889658400 4.90
889698000 4.90
889744800 4.89
889784400 4.89
889831200 4.84
889870800 4.84
889917600 4.71
889957200 4.71
890004000 4.54
890043600 4.53
890090400 4.33
890130000 4.33
890176800 4.31
890216400 4.34
890263200 4.29
890302800 4.30
890349600 4.24
890389200 4.24
890436000 4.26
890475600 4.25
890522400 3.78
890562000 3.80
890608800 3.80
890648400 3.79
890695200 3.79
890734800 3.79
890781600 3.79
890821200 3.81
890868000 3.81
890907600 3.81
890954400 3.81
890994000 3.81
891040800 3.81
891080400 3.83
891130800 3.81
891166800 3.82
891217200 3.83
891253200 3.83
891303600 3.81
891339600 3.81
891390000 3.83
891426000 3.82
891476400 3.80
891512400 3.80
891562800 3.81
891598800 3.81
891649200 3.82
891685200 3.83
891819600 3.80
891855600 3.82
891906060 3.94
891942060 3.96
891992400 3.81
892028400 3.81
892078800 3.82
892114800 3.82
892165200 3.82
892201200 3.83
892251600 3.82
892287600 3.82
892443600 3.79
892479600 3.81
892510800 3.81
892546800 3.82
892597200 3.80
892633200 3.82
892683600 3.81
892719600 3.82
892770000 3.73
892806000 3.75
892856400 3.74
892892400 3.75
892942800 3.76
892978800 3.77
893029200 3.76
893065200 3.76
893115600 3.76
893151600 3.77
893202000 3.80
893238000 3.78
893288400 3.72
893324400 3.73
893374800 3.77
893410800 3.75
893461200 3.74
893497200 3.74
893547600 3.76
893583600 3.75
893634000 3.76
893670000 3.74
893720400 3.77
893756400 3.77
893806800 3.82
893842800 3.82
893893200 3.78
893929200 3.79
893979600 3.77
894015600 3.77
894066000 3.80
894102000 3.81
894152400 3.81
894188400 3.81
894238800 3.77
894274800 3.78
894325200 3.80
894361200 3.79
894411600 3.80
894447600 3.80
894498000 3.81
894534000 3.82
894584400 3.80
894620400 3.80
894670800 3.81
894706800 3.76
894757200 3.81
894793200 3.76
894843600 3.78
894879600 3.79
894930000 3.89
894966000 3.88
895016400 3.90
895052400 3.91
895102800 3.89
895138800 3.91
895189200 3.91
895225200 3.92
895275600 3.87
895311600 3.88
895362000 3.89
895398000 3.89
895448400 3.87
895484400 3.89
895534800 3.93
895570800 3.95
895634640 3.23
895670640 3.24
895707600 3.94
895743600 3.94
895880400 3.95
895916400 3.96
896053200 3.96
896089200 3.95
896139600 3.96
896175600 3.97
896226000 3.96
896262000 3.96
896312400 3.97
896348400 3.97
896398800 3.97
896434800 3.97
896485200 3.96
896521200 3.97
896571600 3.97
896607600 3.96
896658000 3.97
896694000 3.97
896744400 3.98
896780400 3.95
896830800 3.94
896866800 3.95
896917200 3.97
896953200 3.96
897003600 4.01
897039600 4.03
897090000 4.02
897126000 4.00
897176400 4.05
897212400 3.99
897262800 4.01
897298800 4.01
897349200 3.98
897385200 3.99
897435600 4.00
897471600 4.02
897522000 4.02
897558000 4.02
897608400 4.00
897644400 4.01
897694800 4.02
897730800 4.01
897781200 3.99
897817200 4.00
897867600 3.97
897903600 3.98
897954000 4.01
897990000 3.98
898040400 3.97
898076400 3.98
898126800 3.98
898162800 3.97
898213200 4.01
898249200 4.00
898299600 4.05
898335600 4.05
898386000 4.12
898422000 4.12
898472400 4.11
898508400 4.11
898558800 4.09
898594800 4.13
898645200 4.10
898681200 4.12
898731600 4.22
898767600 4.21
898818000 4.10
898854000 4.11
898904400 4.11
898940400 4.10
899163600 4.09
899199600 4.09
899250000 4.09
899286000 4.10
899336400 4.06
899372400 4.06
899422800 4.08
899458800 4.09
899509200 4.07
899545200 4.11
899595600 4.11
899631600 4.11
899682000 4.10
899718000 4.10
899768400 4.07
899804400 4.09
899854800 4.08
899890800 4.09
899941200 4.07
899977200 4.08
900027600 4.09
900063600 4.10
900114000 4.10
900150000 4.11
900200400 4.14
900236400 4.11
900286800 4.10
900322800 4.12
900373200 4.10
900459600 4.10
900632400 4.09
900668400 4.09
900718800 4.08
900754800 4.09
900805200 4.11
900841200 4.09
900900120 4.07
900936120 4.08
900978000 4.09
901014000 4.08
901064400 4.07
901100400 4.07
901150800 4.07
901186800 4.07
901237200 4.07
901273200 4.08
901323600 4.10
901359600 4.10
901410000 4.08
901446000 4.11
901496400 4.15
901532400 4.18
901582800 4.07
901618800 4.12
901669200 4.08
901705200 4.11
901755600 4.10
901791600 4.12
901842000 4.09
901878000 4.09
901928400 4.10
901964400 4.10
902014800 4.09
902050800 4.11
902101200 4.07
902137200 4.09
902187600 4.15
902223600 4.11
902274000 4.11
902310000 4.11
902360400 4.17
902396400 4.18
902446800 4.17
902482800 4.18
902533200 4.17
902569200 4.17
902619600 4.16
902655600 4.17
902706000 4.16
902742000 4.16
902792400 4.14
902828400 4.16
902878800 4.17
902914800 4.17
902965200 4.18
903001200 4.17
903051600 4.16
903087600 4.17
903138000 4.18
903174000 4.16
903224400 4.16
903260400 4.16
903310800 4.18
903346800 4.15
903397200 4.05
903433200 4.06
903483600 4.16
903500280 4.18
903519600 4.17
903536280 4.17
903570000 4.11
903606000 4.13
903656400 4.17
903692400 4.14
903742800 4.10
903778800 4.13
903829200 4.15
903865200 4.14
903915600 4.14
903951600 4.11
904002000 4.07
904038000 4.06
904088400 4.11
904124400 4.12
904174800 4.17
904210800 4.12
904261200 4.15
904297200 4.12
904347600 4.13
904383600 4.12
904434000 4.11
904470000 4.11
904520400 4.09
904556400 4.10
904606800 4.14
904642800 4.13
904693200 4.16
904729200 4.12
904779600 4.15
904815600 4.16
904866000 4.14
904902000 4.15
904952400 4.16
904988400 4.15
905038800 4.17
905074800 4.17
905125200 4.12
905161200 4.15
905211600 4.11
905247600 4.13
905298000 4.15
905334000 4.14
905384400 4.10
905420400 4.12
905470800 3.99
905506800 4.01
905557200 4.10
905593200 4.08
905730000 4.11
905766000 4.11
905816400 4.01
905852400 4.03
905902800 4.14
905938800 4.11
905989200 4.03
906025200 3.96
906075600 4.11
906111600 4.11
906162000 4.14
906198000 4.14
906248400 4.13
906284400 4.12
906334800 3.98
906370800 3.98
906421200 4.00
906457200 4.00
906507600 3.98
906543600 3.96
906594000 4.21
906630000 4.23
906680400 4.19
906716400 4.21
906766800 4.23
906802800 4.22
906853200 4.23
906889200 4.21
906939600 4.22
906975600 4.23
907026000 4.23
907062000 4.25
907112400 4.29
907148400 4.25
907198800 4.28
907234800 4.26
907285200 4.21
907321200 4.22
907371600 4.22
907407600 4.22
907488720 4.22
907524720 4.23
907544400 4.26
907580400 4.24
907630800 4.14
907666800 4.24
907717200 4.23
907753200 4.23
907803600 4.28
907839600 4.24
907890000 4.24
907926000 4.22
907976400 4.29
908012400 4.27
908062800 4.22
908098800 4.28
908149200 4.24
908185200 4.25
908235600 4.26
908271600 4.25
908322000 4.23
908358000 4.24
908408400 4.30
908444400 4.29
908494800 5.40
908530800 5.37
908581200 5.45
908617200 5.37
908667600 5.37
908703600 5.38
908754000 5.36
908790000 5.36
908840400 5.35
908876400 5.34
908926800 5.32
908962800 5.33
909013200 5.33
909049200 5.34
909099600 5.34
909135600 5.33
909186000 5.32
909222000 5.33
909271200 5.33
909310800 5.33
909357600 4.18
909397200 4.17
909444000 4.22
909483600 4.21
909530400 4.20
909570000 4.18
909616800 4.25
909656400 4.20
909703200 4.19
909742800 4.20
909789600 4.19
909829200 4.20
909876000 4.23
909915600 4.15
909962400 4.17
910002000 4.19
910048800 4.18
910088400 4.19
910135200 4.20
910174800 4.20
910221600 4.21
910261200 4.22
910308000 4.16
910347600 4.13
910394400 4.12
910434000 4.13
910480800 4.12
910520400 4.14
910567200 4.18
910606800 4.13
910653600 4.11
910693200 4.12
910740000 4.13
910779600 4.12
910826400 4.22
910866000 4.23
910912800 4.24
910952400 4.24
910999200 4.22
911038800 4.22
911085600 4.14
911125200 4.15
911172000 4.15
911211600 4.13
911258400 4.17
911298000 4.17
911344800 4.22
911384400 4.18
911431200 4.19
911470800 4.19
911517600 4.20
911557200 4.20
911604000 4.20
911643600 4.18
911690400 4.15
911730000 4.18
911776800 4.19
911816400 4.19
911863200 4.17
911902800 4.20
911949600 4.14
911989200 4.19
912036000 4.28
912075600 4.24
912122400 4.27
912162000 4.25
912208800 4.26
912248400 4.24
912295200 4.23
912334800 4.24
912381600 4.24
912421200 4.25
912468000 4.26
912507600 4.24
912554400 4.24
912594000 4.24
912640800 4.22
912680400 4.23
912727200 4.15
912766800 4.23
912813600 4.22
912853200 4.22
912900000 4.20
912939600 4.22
912986400 4.20
913026000 4.21
913072800 4.24
913112400 4.23
913159200 4.21
913198800 4.22
913245600 4.22
913285200 4.22
913332000 4.22
913371600 4.22
913418400 4.22
913458000 4.22
913504800 4.26
913544400 4.24
913591200 4.25
913630800 4.24
913677600 4.26
913717200 4.25
913764000 4.24
913803600 4.24
913850400 4.24
913890000 4.24
913936800 4.25
913976400 4.24
914023200 4.21
914062800 4.23
914109600 4.24
914149200 4.24
914196000 4.23
914235600 4.24
914282400 4.11
914322000 3.99
914368800 4.38
914408400 3.85
914455200 4.27
914494800 4.27
914541600 4.27
914581200 4.27
914628000 4.30
914667600 4.28
914714400 4.28
914754000 4.28
914800800 4.29
914840400 4.29
916038780 4.28
916078380 4.29
916096800 4.34
916136400 4.31
916183200 4.30
916222800 4.30
916269600 4.28
916309200 4.30
916356000 4.33
916395600 4.31
916442400 4.32
916482000 4.29
916528800 4.29
916568400 4.29
916615200 4.30
916654800 4.29
916701600 4.28
916741200 4.26
916788000 4.24
916827600 4.22
916874400 4.33
916914000 4.30
916960800 4.26
917000400 4.32
917047200 4.29
917086800 4.31
917133600 4.29
917173200 4.29
917220000 4.27
917259600 4.28
917306400 4.27
917346000 4.27
917392800 4.31
917432400 4.30
917479200 4.32
917518800 4.30
917565600 4.30
917605200 4.29
917652000 4.30
917691600 4.30
917738400 4.31
917778000 4.30
917824800 4.30
917864400 4.33
917911200 4.34
917950800 4.33
917997600 4.32
918037200 4.32
918084000 4.32
918123600 4.32
918170400 4.33
918210000 4.33
918256800 4.32
918296400 4.32
918343200 4.35
918382800 4.34
918429600 4.33
918469200 4.34
918516000 4.32
918555600 4.33
918602400 4.35
918642000 4.35
918688800 4.35
918728400 4.34
918775200 4.32
918814800 4.33
918861600 4.29
918901200 4.30
918948000 4.31
918987600 4.32
919034400 4.30
919074000 4.31
919120800 4.28
919160400 4.32
919207200 4.31
919246800 4.32
919293600 4.33
919333200 4.33
919380000 4.30
919419600 4.31
919466400 4.32
919506000 4.32
919552800 4.29
919592400 4.32
919639200 4.31
919678800 4.33
919725600 4.31
919765200 4.32
919812000 4.34
919851600 4.33
919898400 4.34
919938000 4.33
919984800 4.31
920024400 4.30
920071200 4.34
920110800 4.32
920157600 4.28
920197200 4.30
920244000 4.34
920283600 4.31
920330400 4.35
920370000 4.34
920416800 4.29
920456400 4.31
920503200 4.40
920542800 4.34
920589600 4.31
920629200 4.32
920676000 4.30
920715600 4.32
920762400 4.31
920802000 4.32
920848800 4.33
920888400 4.32
920935200 4.24
920974800 4.37
921021600 4.30
921061200 4.31
921108000 4.30
921147600 4.30
921194400 4.31
921234000 4.32
921280800 4.31
921320400 4.30
921367200 4.32
921406800 4.32
921453600 4.34
921493200 4.32
921540000 4.31
921579600 4.31
921626400 4.49
921666000 4.49
921712800 4.51
921752400 4.51
921799200 4.59
921838800 4.59
921885600 4.59
921925200 4.58
921972000 4.58
922011600 4.58
922058400 4.58
922098000 4.58
922144800 4.64
922184400 4.62
922231200 4.58
922270800 4.61
922317600 4.61
922357200 4.62
922404000 4.56
922443600 4.62
922490400 4.61
922530000 4.62
922580400 4.61
922616400 4.62
922666800 4.61
922702800 4.59
922753200 4.56
922789200 4.64
922839600 4.33
922875600 4.37
922926000 4.55
922962000 4.57
923012400 4.54
923048400 4.56
923098800 4.58
923134800 4.57
923269200 4.59
923305200 4.58
923355600 4.62
923391600 4.62
923442000 4.59
923478000 4.63
923528400 4.60
923564400 4.62
923614800 4.53
923650800 4.56
923701200 4.57
923737200 4.63
923787600 4.58
923823600 4.62
923874000 4.62
923910000 4.61
923960400 4.54
923996400 4.55
924046800 4.55
924082800 4.57
924133200 4.52
924169200 4.54
924219600 4.50
924255600 4.47
924306000 4.54
924342000 4.52
924392400 4.47
924428400 4.68
924478800 4.46
924514800 4.50
924565200 4.52
924601200 4.50
924651600 4.49
924687600 4.50
924738000 4.49
924774000 4.51
924824400 4.46
924860400 4.47
924910800 4.49
924946800 4.50
924997200 4.58
925033200 4.51
925083600 4.49
925119600 4.49
925170000 4.49
925206000 4.49
925256400 4.49
925292400 4.51
925342800 4.46
925378800 4.48
925429200 4.53
925465200 4.54
925515600 4.58
925551600 4.57
925602000 4.56
925638000 4.56
925688400 4.56
925724400 4.55
925774800 4.44
925810800 4.46
925861200 4.54
925897200 4.56
925947600 4.56
925983600 4.56
926034000 4.57
926070000 4.57
926120400 4.56
926156400 4.55
926206800 4.57
926242800 4.57
926293200 4.56
926329200 4.58
926379600 4.59
926415600 4.59
926466000 4.57
926502000 4.58
926552400 4.60
926588400 4.59
926638800 4.60
926674800 4.60
926725200 4.59
926761200 4.60
926811600 4.59
926847600 4.59
926898000 4.59
926934000 4.59
926984400 4.55
927020400 4.56
927070800 4.58
927106800 4.59
927243600 4.56
927279600 4.58
927330000 4.61
927366000 4.53
927416400 4.90
927452400 4.69
927502800 4.59
927538800 4.57
927589200 4.55
927625200 4.59
927675600 4.50
927711600 4.52
927762000 4.47
927798000 4.48
927848400 4.43
927884400 4.42
927934800 4.10
927970800 4.11
928021200 4.10
928057200 4.10
928107600 4.09
928143600 4.10
928194000 4.11
928230000 4.09
928280400 4.10
928316400 4.10
928366800 4.08
928402800 4.08
928453200 4.11
928489200 4.11
928539600 4.09
928575600 4.10
928626000 4.10
928662000 4.10
928712400 4.09
928748400 4.10
928798800 4.09
928834800 4.11
928885200 4.13
928921200 4.15
928971600 4.11
929007600 4.16
929058000 4.14
929094000 4.15
929144400 4.14
929180400 4.15
929230800 4.26
929266800 4.26
929317200 4.26
929353200 4.24
929403600 4.27
929439600 4.23
929490000 4.26
929526000 4.26
929576400 4.26
929612400 4.26
929662800 4.30
929698800 4.30
929749200 4.26
929785200 4.27
929835600 4.26
929871600 4.25
929922000 4.27
929958000 4.25
930008400 4.24
930044400 4.25
930181200 4.28
930217200 4.27
930267600 4.27
930303600 4.26
930354000 4.29
930390000 4.28
930440400 4.27
930476400 4.34
930526800 4.28
930562800 4.29
930613200 4.28
930649200 4.27
930699600 4.29
930735600 4.27
930786000 4.28
930822000 4.29
930872400 4.25
930908400 4.27
930958800 4.27
930994800 4.27
931045200 4.28
931081200 4.28
931131600 4.28
931167600 4.29
931218000 4.22
931254000 4.21
931304400 4.23
931340400 4.24
931390800 2.73
931426800 2.72
931477200 4.29
931513200 4.27
931563600 4.29
931599600 4.29
931650000 4.29
931686000 4.29
931822800 4.29
931858800 4.29
931909200 4.28
931945200 4.28
931995600 4.35
932031600 4.28
932082000 4.29
932118000 4.30
932168400 4.29
932204400 4.29
932254800 4.29
932290800 4.28
932341200 4.30
932377200 4.29
932427600 4.28
932463600 4.29
932514000 4.28
932550000 4.26
932600400 4.28
932636400 4.27
932686800 4.28
932722800 4.27
932773200 4.25
932809200 4.26
932859600 4.27
932895600 4.27
932946000 4.26
932982000 4.27
933032400 4.26
933068400 4.27
933118800 4.28
933154800 4.27
933205200 4.24
933241200 4.25
933291600 4.24
933327600 4.26
933378000 4.25
933414000 4.25
933464400 4.18
933500400 4.16
933550800 4.20
933586800 4.25
933637200 3.22
933673200 3.18
933723600 4.27
933759600 4.26
933810000 4.28
933846000 4.28
933896400 4.28
933932400 4.28
933982800 4.25
934018800 4.24
934069200 4.26
934105200 4.28
934155600 4.24
934191600 4.25
934242000 4.24
934278000 4.26
934328400 4.23
934364400 4.24
934414800 2.80
934450800 2.82
934501200 4.23
934537200 4.23
934587600 4.23
934623600 4.22
934674000 4.23
934710000 4.23
934760400 4.26
934796400 4.24
934846800 4.27
934882800 4.34
934933200 4.24
934969200 4.24
935019600 4.22
935055600 4.22
935106000 4.32
935142000 4.24
935192400 4.21
935228400 4.22
935278800 4.23
935314800 4.24
935365200 4.25
935401200 4.21
935451600 4.21
935487600 4.23
935538000 4.20
935574000 4.21
935624400 4.22
935660400 4.21
935710800 4.20
935746800 4.21
935797200 4.20
935833200 4.20
935970000 4.20
936006000 4.20
936056400 2.62
936092400 2.60
936142800 4.18
936178800 4.19
936229200 4.17
936265200 4.19
936315600 3.71
936351600 3.70
936402000 3.70
936438000 3.69
936488400 3.70
936524400 3.69
936574800 4.19
936610800 4.19
936661200 4.20
936697200 4.19
936747600 4.20
936783600 4.19
936834000 4.18
936870000 4.18
936920400 4.17
936956400 4.19
937006800 4.17
937042800 4.19
937093200 4.18
937129200 4.18
937179600 4.17
937215600 4.17
937266000 4.19
937302000 4.18
937352400 4.20
937388400 4.19
937438800 4.18
937474800 4.19
937525200 4.17
937561200 4.17
937611600 4.17
937647600 4.17
937698000 4.17
937734000 4.18
937784400 4.20
937820400 4.18
937870800 4.18
937906800 4.14
937957200 4.17
937993200 4.16
938043600 4.18
938079600 4.17
938130000 4.17
938166000 4.17
938216400 4.16
938252400 4.17
938302800 4.16
938338800 4.17
938389200 4.19
938425200 4.18
938475600 4.16
938511600 4.19
938562000 4.16
938598000 4.19
938648400 4.07
938684400 4.05
938734800 4.16
938770800 4.16
938821200 4.22
938857200 4.21
938907600 4.21
938943600 4.21
938994000 4.22
939030000 4.21
939080400 4.18
939116400 4.21
939166800 4.18
939202800 4.21
939253200 4.20
939289200 4.20
939339600 4.18
939375600 4.20
939426000 4.21
939462000 4.21
939512400 4.20
939548400 4.20
939598800 4.19
939634800 4.20
939685200 2.90
939721200 2.92
939771600 4.20
939807600 4.19
940030800 4.18
940066800 4.18
940117200 4.17
940153200 4.18
940203600 4.15
940239600 4.19
940290000 4.20
940326000 4.18
940894800 3.86
940930800 3.87
940981200 3.89
941017200 3.89
941067600 3.93
941103600 3.91
941325660 3.96
941365260 3.95
941498460 3.49
941538060 3.45
941757660 4.19
941797260 4.19
942016860 4.25
942056460 4.18
942103260 2.81
942142860 2.81
942189660 2.87
942229260 2.88
942276180 4.08
942315780 4.06
942362460 1.88
942402060 1.88
942448860 4.10
942488460 4.10
942535260 4.08
942574860 4.09
942621660 4.09
942661260 4.09
942708060 4.10
942747660 4.10
942880860 4.14
942920460 4.13
943140060 4.13
943179660 4.12
943226460 4.16
943266060 4.10
944226720 4.19
944266320 4.19
944369880 4.16
944409480 4.17
944436000 4.19
944475600 4.18
944781600 2.12
944821200 2.12
944868000 2.10
944907600 2.10
944954400 2.07
944994000 2.09
945040800 1.63
945080400 1.64
945127200 1.50
945166800 1.50
945213600 1.53
945253200 1.54
945300000 1.64
945339600 1.65
945386400 1.66
945426000 1.66
945472800 1.65
945512400 1.65
945559200 1.65
945598800 1.65
945645600 1.61
945685200 1.62
945732000 1.63
945771600 1.64
945818400 1.56
945858000 1.57
945904800 1.53
945944400 1.53
945991200 1.65
946030800 1.63
946077600 1.61
946117200 1.61
946164000 1.65
946203600 1.65
946250400 1.61
946290000 1.62
946336800 1.68
946376400 1.68
946423200 1.66
946462800 1.66
946509600 1.70
946549200 1.70
946596000 1.66
946635600 1.67
946648260 2.59
946682400 1.69
946687860 2.60
946722000 1.69
946768800 4.24
946808400 4.24
946835760 4.21
946875360 4.21
946939200 4.19
946978800 4.20
947025600 4.20
947065200 4.23
947112000 4.22
947151600 4.19
947198400 4.18
947238000 4.19
947457600 4.20
947497200 4.20
947544000 4.21
947583600 4.19
947630400 4.21
947670000 4.18
947716800 4.10
947756400 4.11
947803200 4.16
947842800 4.17
947889600 4.16
947929200 4.17
947976000 4.17
948015600 4.16
948062400 4.18
948102000 4.16
948148800 4.11
948188400 4.18
948235200 4.15
948274800 4.17
948321600 4.16
948361200 4.17
948408000 4.12
948447600 4.15
948494400 4.14
948534000 4.16
948580800 4.18
948620400 4.17
948667200 4.16
948706800 4.17
948753600 4.14
948793200 4.14
948840000 4.18
948879600 4.22
948926400 4.15
948966000 4.19
949012800 4.15
949052400 4.16
949099200 4.18
949138800 4.18
949185600 4.19
949225200 4.19
949272000 4.20
949311600 4.19
949358400 4.08
949398000 4.21
949444800 4.24
949484400 4.23
949531200 4.22
949570800 4.23
949617600 4.18
949657200 4.15
949704000 4.23
949743600 4.22
949790400 4.25
949830000 4.24
949876800 4.23
949916400 4.23
949963200 4.27
950002800 4.27
950049600 4.24
950089200 4.25
950136000 4.27
950175600 4.26
950222400 4.28
950262000 4.24
950308800 4.26
950348400 4.25
950395200 4.25
950434800 4.25
950481600 4.22
950521200 4.24
950568000 4.11
950607600 4.11
950654400 4.22
950694000 4.23
950740800 4.33
950780400 4.33
950827200 4.30
950866800 4.30
950913600 4.28
950953200 4.28
951000000 4.30
951039600 4.29
951086400 4.28
951126000 4.29
951172800 4.30
951212400 4.30
951259200 4.27
951298800 4.28
951345600 4.25
951385200 4.28
951432000 4.28
951471600 4.28
951518400 4.36
951558000 4.29
951604800 4.29
951644400 4.26
951691200 4.24
951730800 4.25
951777600 4.22
951817200 4.26
951864000 4.27
951903600 4.26
951950400 4.30
951990000 4.28
952036800 4.30
952076400 4.28
952123200 4.29
952162800 4.28
952209600 4.28
952249200 4.28
952296000 4.28
952335600 4.28
952382400 4.26
952422000 4.28
952468800 4.14
952508400 4.16
952555200 4.26
952594800 4.28
952641600 4.28
952681200 4.28
952728000 4.21
952767600 4.23
952814400 4.25
952854000 4.25
952900800 4.29
952940400 4.27
952987200 4.32
953026800 4.32
953073600 4.33
953113200 4.33
953160000 4.34
953199600 4.34
953246400 4.34
953286000 4.31
953332800 4.31
953372400 4.32
953419200 4.31
953458800 4.31
953505600 4.29
953545200 4.29
953592000 4.31
953631600 4.30
953678400 4.26
953718000 4.24
953764800 4.34
953804400 4.33
953851200 4.34
953890800 4.30
953937600 4.30
953977200 4.31
954027600 4.21
954063600 4.23
954114000 4.21
954150000 4.22
954200400 4.21
954236400 4.20
954286800 4.33
954322800 4.32
954373200 4.30
954409200 4.30
954459600 4.30
954495600 4.30
954546000 4.30
954582000 4.30
954712800 4.30
954748800 4.29
954799200 4.30
954835200 4.30
954885600 4.32
954921600 4.31
954972000 4.31
955008000 4.32
955058400 4.31
955094400 4.30
955144800 4.30
955180800 4.32
955231200 4.29
955267200 4.30
955317600 4.32
955353600 4.30
955404000 4.33
955440000 4.32
955490400 4.39
955526400 4.37
955576800 4.36
955612800 4.38
955749600 4.36
955785600 4.37
955836000 4.41
955872000 4.37
955922400 4.30
955958400 4.32
956008800 4.35
956044800 4.34
956095200 4.34
956131200 4.33
956181600 4.34
956217600 4.34
956268000 4.34
956304000 4.35
956354400 4.34
956390400 4.34
956440800 4.34
956476800 4.33
956527200 4.34
956563200 4.33
956613600 4.33
956649600 4.34
956700000 4.24
956736000 4.25
956786400 4.28
956822400 4.30
956872800 4.30
956908800 4.32
956959200 4.31
956995200 4.30
957045600 4.29
957081600 4.31
957132000 4.31
957168000 4.31
957218400 4.26
957254400 4.27
957304800 4.18
957340800 4.24
957391200 4.27
957427200 4.29
957477600 4.21
957513600 4.22
957564000 4.24
957600000 4.24
957650400 4.22
957686400 4.25
957736800 4.25
957772800 4.24
957823200 4.17
957859200 4.18
957909600 4.15
957945600 4.15
957996000 4.19
958032000 4.20
958082400 4.21
958118400 4.20
958168800 4.21
958204800 4.20
958255200 4.20
958291200 4.21
958341600 4.21
958377600 4.21
958428000 4.23
958464000 4.20
958514400 4.23
958550400 4.24
958600800 4.20
958636800 4.20
958687200 4.19
958723200 4.23
958773600 4.21
958809600 4.22
958860000 4.22
958896000 4.23
958946400 4.19
958982400 4.21
959032800 4.19
959068800 4.19
959119200 4.18
959155200 4.17
959205600 4.09
959241600 4.18
959292000 4.17
959328000 4.19
959378400 4.19
959414400 4.18
959464800 4.18
959500800 4.20
959551200 4.19
959587200 4.19
959637600 4.21
959673600 4.20
959724000 4.19
959760000 4.19
959810400 4.18
959846400 4.20
959896800 4.24
959932800 4.24
959983200 4.25
960019200 4.26
960069600 4.26
960105600 4.27
960156000 4.25
960192000 4.25
960242400 4.33
960278400 4.28
960328800 4.26
960364800 4.26
960415200 4.27
960451200 4.27
960501600 4.24
960537600 4.28
960588000 4.27
960624000 4.27
960674400 4.27
960710400 4.28
960760800 4.25
960796800 4.25
960847200 4.23
960883200 4.24
960933600 4.25
960969600 4.26
961106400 4.23
961142400 4.23
961192800 4.24
961228800 4.26
961279200 4.24
961315200 4.25
961365600 4.25
961401600 4.25
961452000 4.21
961488000 4.21
961538400 4.18
961574400 4.18
961624800 4.33
961660800 4.23
961711200 4.18
961747200 4.19
961797600 4.24
961833600 4.24
961884000 4.23
961920000 4.24
961970400 4.20
962006400 4.20
962056800 4.18
962092800 4.19
962143200 4.18
962179200 4.20
962229600 4.21
962265600 4.22
962316000 4.19
962352000 4.20
962402400 4.20
962438400 4.19
962488800 4.19
962524800 4.19
962575200 4.22
962611200 4.19
962661600 4.20
962697600 4.20
962748000 4.20
962784000 4.20
962834400 4.15
962870400 4.17
962920800 4.17
962956800 4.18
963007200 4.19
963043200 4.19
963093600 4.18
963129600 4.19
963180000 4.20
963216000 4.21
963266400 4.21
963302400 4.21
963352800 4.15
963388800 4.16
963439200 4.21
963475200 4.21
963525600 4.22
963561600 4.20
963612000 4.14
963648000 4.14
963698400 4.13
963734400 4.14
963784800 4.15
963820800 4.16
963871200 4.15
963907200 4.16
964044000 4.17
964080000 4.16
964130400 4.16
964166400 4.15
964216800 4.17
964252800 4.14
964303200 4.15
964339200 4.16
964389600 4.15
964425600 4.14
964476000 4.18
964512000 4.18
964562400 4.22
964598400 4.17
964648800 4.17
964684800 4.21
964735200 4.18
964771200 4.18
964821600 4.04
964857600 4.05
964908000 4.04
964944000 4.05
964994400 4.04
965030400 4.05
965080800 4.05
965116800 4.05
965167200 4.06
965203200 4.05
965253600 4.25
965289600 4.25
965340000 4.24
965376000 4.24
965426400 4.27
965462400 4.23
965512800 4.22
965548800 4.23
965599200 4.22
965635200 4.23
965685600 4.23
965721600 4.23
965772000 4.24
965808000 4.23
965944800 4.24
965980800 4.24
966031200 4.23
966067200 4.24
966117600 4.24
966153600 4.25
966204000 4.24
966240000 4.24
966290400 4.01
966326400 4.01
966376800 4.00
966412800 4.00
966463200 3.99
966499200 3.99
966549600 4.00
966585600 4.01
966636000 3.96
966672000 3.97
966722400 4.02
966758400 3.99
966808800 3.95
966844800 3.98
966895200 3.96
966931200 3.96
966981600 4.02
967017600 3.97
967068000 3.99
967104000 3.99
967154400 4.00
967190400 4.01
967240800 3.86
967276800 3.87
967323600 3.85
967363200 3.85
967410000 3.87
967449600 3.87
967496400 4.04
967536000 4.01
967582800 3.99
967622400 4.00
967669200 4.01
967708800 4.01
967755600 4.02
967795200 4.01
967842000 3.99
967881600 4.00
967928400 4.01
967968000 4.01
968014800 4.03
968054400 4.03
968101200 4.02
968140800 4.04
968187600 4.02
968227200 4.02
968274000 4.03
968313600 4.04
968360400 4.02
968400000 4.05
968446800 4.06
968486400 4.04
968533200 4.04
968572800 4.05
968619600 4.06
968659200 4.04
968706000 4.04
968745600 4.03
968792400 4.00
968832000 4.00
968878800 4.01
968918400 4.02
968965200 3.97
969004800 3.99
969051600 4.02
969091200 4.02
969138000 4.04
969177600 4.03
969224400 4.02
969264000 4.03
969310800 4.26
969350400 4.08
969397200 4.04
969436800 4.04
969483600 4.04
969523200 4.04
969570000 4.02
969609600 4.03
969656400 3.96
969696000 4.09
969742800 3.99
969782400 4.00
969829200 3.96
969868800 3.96
969915600 4.17
969955200 4.16
970002000 4.18
970041600 4.16
970088400 4.22
970128000 4.22
970174800 4.20
970214400 4.20
970261200 4.21
970300800 4.20
970347600 4.20
970387200 4.20
970434000 4.19
970473600 4.19
970520400 4.21
970560000 4.19
970606800 4.22
970646400 4.21
970693200 4.17
970732800 4.21
970779600 4.17
970819200 4.18
970866000 4.18
970905600 4.18
971125200 4.20
971164800 4.19
971211600 4.21
971251200 4.21
971298000 4.18
971337600 4.19
971384400 4.19
971424000 4.19
971470800 4.20
971510400 4.19
971557200 4.19
971596800 4.19
971643600 4.24
971683200 4.20
971730000 4.17
971769600 4.18
971989200 4.17
972028800 4.20
972075600 4.21
972115200 4.20
972162000 4.20
972201600 4.21
972248400 4.20
972288000 4.20
972334800 4.22
972374400 4.20
972421200 4.21
972460800 4.22
972507600 4.17
972547200 4.19
972594000 4.19
972633600 4.20
972680400 4.17
972720000 4.20
972772800 4.18
972812400 4.20
972859200 4.18
972898800 4.19
972945600 4.18
972985200 4.18
973032000 4.26
973071600 4.19
973118400 4.19
973158000 4.24
973204800 4.19
973244400 4.19
973291200 4.18
973330800 4.18
973464000 4.17
973503600 4.19
973550400 4.19
973590000 4.19
973636800 4.15
973676400 4.15
973723200 4.19
973762800 4.19
973809600 4.20
973849200 4.19
973896000 4.18
973935600 4.19
973982400 4.18
974022000 4.19
974068800 3.48
974108400 3.49
974241600 3.45
974281200 3.44
974328000 4.17
974367600 4.19
974414400 4.16
974454000 4.16
974500800 4.20
974540400 4.20
974587200 4.23
974626800 4.24
974673600 4.22
974713200 4.24
974760000 4.23
974799600 4.26
974846400 4.24
974886000 4.23
974932800 4.23
974972400 4.25
975019200 4.24
975058800 4.25
975105600 4.24
975145200 4.27
975192000 4.23
975231600 4.24
975278400 4.24
975318000 4.25
975364800 4.24
975404400 4.24
975451200 4.27
975490800 4.25
975537600 3.94
975577200 3.92
975624000 4.11
975663600 4.12
975710400 4.11
975750000 4.18
975796800 3.93
975836400 3.89
975883200 3.78
975922800 3.78
975969600 3.97
976009200 4.02
976056000 4.04
976095600 4.03
976142400 4.03
976182000 4.03
976228800 3.53
976268400 3.58
976315200 4.03
976354800 4.03
976401600 3.81
976441200 3.80
976488000 4.11
976527600 4.04
976574400 3.84
976614000 3.86
976747200 4.03
976786800 4.05
976833600 4.18
976873200 4.20
976920000 4.20
976959600 4.20
977006400 4.17
977046000 4.19
977092800 3.82
977132400 3.83
977179200 4.04
977218800 4.05
977265600 4.03
977305200 4.04
977352000 4.07
977391600 4.10
977438400 3.76
977478000 3.76
977524800 3.53
977564400 3.54
977611200 3.20
977650800 3.22
977697600 3.18
977737200 3.21
977784000 3.51
977823600 3.54
977956800 3.45
977996400 3.45
978043200 3.51
978082800 3.51
978129600 3.47
978169200 3.47
978216000 3.20
978255600 3.21
978302400 3.30
978342000 3.30
978388800 3.60
978428400 3.60
978475200 3.00
978514800 3.01
978561600 2.94
978601200 2.97
978648000 3.50
978687600 3.53
978734400 3.07
978774000 3.06
978820800 3.32
978860400 3.33
978907200 3.53
978946800 3.57
978993600 3.58
979033200 3.59
979080000 3.50
979119600 3.50
979166400 3.63
979206000 3.64
979252800 3.63
979292400 3.64
979339200 3.59
979378800 3.59
979425600 3.37
979465200 3.35
979512000 2.93
979551600 2.94
979598400 3.61
979638000 3.62
979684800 3.65
979724400 3.65
979771200 3.60
979810800 3.66
979857600 3.33
979897200 3.31
979944000 3.52
979983600 3.53
980030400 3.28
980070000 3.27
980116800 3.59
980156400 3.59
980203200 3.49
980242800 3.47
980289600 3.72
980329200 3.70
980376000 3.65
980415600 3.65
980462400 3.43
980502000 3.44
980548800 3.67
980588400 3.67
980635200 3.52
980674800 3.52
980721600 3.53
980761200 3.54
980808000 3.61
980847600 3.58
980894400 3.24
980934000 3.18
980980800 3.59
981020400 3.64
981067200 3.65
981106800 3.62
981153600 3.71
981193200 3.66
981240000 3.28
981279600 3.26
981326400 3.29
981366000 3.30
981412800 3.54
981452400 3.54
981499200 3.53
981538800 3.53
981585600 3.65
981625200 3.63
981844800 3.39
981884400 3.39
981931200 3.57
981970800 3.58
982017600 3.64
982057200 3.63
982104000 3.28
982143600 3.29
982190400 3.53
982230000 3.53
982276800 3.54
982316400 3.53
982363200 3.10
982402800 3.10
982449600 3.14
982489200 3.15
982501200 3.80
982536000 3.40
982575600 3.36
982587600 3.79
982622400 3.81
982662000 3.80
982674000 3.79
982708800 3.79
982748400 3.80
982760400 3.83
982795200 3.83
982834800 3.82
982846800 3.80
982881600 3.81
982921200 3.81
982933200 3.80
982968000 3.80
983007600 3.80
983019600 3.81
983054400 3.82
983094000 3.82
983106000 3.80
983140800 3.80
983180400 3.80
983227200 3.79
983266800 3.80
983313600 3.79
983353200 3.79
983365200 3.81
983400000 3.82
983439600 3.82
983451600 3.81
983486400 3.81
983526000 3.81
983538000 3.82
983572800 3.81
983612400 3.82
983624400 3.82
983659200 4.32
983698800 4.27
983710800 3.83
983745600 3.81
983785200 3.82
983797200 3.80
983832000 3.80
983871600 3.80
983883600 3.81
983918400 3.81
983958000 3.85
983970000 3.81
984004800 3.81
984044400 3.81
984056400 3.56
984091200 3.81
984130800 3.82
984142800 3.53
984177600 3.81
984217200 3.82
984229200 3.35
984264000 3.82
984303600 3.82
984315600 3.09
984350400 3.83
984390000 3.79
984436800 3.76
984476400 3.76
984488400 3.78
984523200 3.74
984562800 3.78
984574800 3.83
984609600 3.80
984649200 3.81
984661200 3.84
984696000 3.83
984735600 3.84
984747600 3.81
984834000 3.84
984920400 3.82
985006800 3.85
985093200 3.86
985179600 3.86
985266000 3.86
985352400 4.27
985438800 4.27
985528800 4.22
985615200 4.23
985701600 3.81
985788000 3.80
985874400 3.79
985960800 3.81
986047200 3.80
986133600 3.79
986220000 3.78
986306400 3.79
986392800 3.80
986479200 3.81
986565600 3.81
986652000 3.80
986738400 3.79
986824800 3.85
986997600 3.80
987084000 3.80
987170400 3.83
987256800 3.84
987343200 3.87
987429600 3.84
987516000 3.81
987662400 3.78
987667200 3.78
987675600 3.76
987684000 3.79
987688800 3.79
987697200 3.80
987703200 3.70
987705600 3.79
987710400 3.80
987711600 3.75
987718800 3.80
987720000 3.81
987724800 3.77
987727200 3.80
987732000 3.80
987733200 3.78
987740400 3.28
987741600 3.80
987746400 3.81
987748800 3.80
987753600 3.79
987754800 3.75
987762000 3.78
987763200 3.72
987768000 3.80
987770400 3.79
987775200 3.80
987776400 3.43
987784800 3.78
987789600 3.78
987792000 3.79
987796800 3.79
987798000 3.79
987805200 3.79
987806400 3.78
987811200 3.86
987813600 3.79
987818400 3.79
987819600 4.86
987826800 3.79
987828000 3.81
987832800 3.77
987835200 3.79
987840000 3.79
987841200 3.81
987848400 3.79
987849600 3.77
987854400 3.76
987856800 3.79
987861600 3.79
987862800 3.78
987870000 3.79
987871200 3.81
987876000 3.81
987878400 3.80
987883200 3.80
987884400 3.77
987891600 3.77
987892800 3.78
987897600 3.80
987900000 3.77
987904800 3.77
987906000 3.87
987913200 3.77
987914400 3.76
987919200 3.78
987921600 3.76
987926400 3.79
987927600 3.85
987934800 3.79
987936000 3.80
987940800 3.72
987943200 3.79
987948000 3.79
987949200 3.77
987956400 3.79
987957600 3.75
987962400 3.75
987964800 3.79
987969600 3.79
987970800 3.81
987978000 3.78
987979200 3.76
987984000 3.76
987986400 3.79
987991200 3.78
987992400 3.80
988000800 3.80
988005600 3.80
988014000 3.71
988022400 3.99
988027200 3.77
988036020 3.78
988044000 3.79
988048800 3.79
988057200 3.79
988065600 3.79
988070400 3.78
988077600 3.80
988078800 3.79
988086000 3.81
988087200 3.78
988092000 3.79
988094400 3.81
988099200 3.81
988100400 3.79
988107600 3.81
988108800 3.77
988113600 3.86
988116000 3.78
988120800 3.78
988122000 3.85
988129200 3.79
988130400 3.82
988135200 3.79
988137600 3.78
988142400 3.79
988143600 3.82
988150800 3.75
988152000 3.74
988156800 3.86
988159200 3.48
988164000 3.78
988165200 3.79
988172400 3.79
988173600 3.83
988178400 3.75
988180800 3.78
988185600 3.78
988186800 3.74
988194000 3.76
988195200 3.58
988200000 3.75
988202400 3.78
988207200 3.79
988208400 3.71
988215600 3.78
988216800 3.76
988221600 3.79
988224000 3.78
988228800 3.78
988230000 3.77
988237200 3.78
988238400 3.78
988243200 3.78
988245600 3.76
988250400 3.74
988251600 3.78
988258800 3.77
988260000 3.78
988264800 3.78
988267200 3.77
988272000 3.77
988273200 3.78
988280400 3.78
988281600 3.76
988286400 3.74
988288800 3.78
988293600 3.78
988294800 3.77
988302000 3.78
988303200 3.77
988308000 3.77
988310400 3.78
988315200 3.47
988316400 3.78
988323600 3.48
988324800 3.78
988329600 3.78
988332000 3.48
988336800 3.48
988338000 3.78
988345200 3.47
988346400 3.78
988351200 3.49
988353600 3.50
988358400 3.51
988359600 3.48
988366800 3.51
988368000 3.48
988372800 3.48
988375200 3.49
988380000 3.49
988381200 3.47
988388400 3.48
988389600 3.50
988394400 3.51
988396800 3.49
988401600 3.49
988402800 3.51
988410000 3.49
988411200 3.49
988416000 3.49
988418400 3.48
988423200 3.48
988424400 3.48
988431600 3.49
988432800 3.49
988437600 3.48
988440000 3.49
988444800 3.49
988446000 3.48
988453200 3.49
988454400 3.48
988459200 3.48
988461600 3.49
988466400 3.49
988467600 3.49
988474800 3.48
988476000 3.49
988480800 3.49
988483200 3.48
988488000 3.48
988489200 3.49
988496400 3.49
988497600 3.49
988502400 3.48
988504800 3.49
988509600 3.49
988510800 3.49
988518000 3.49
988519200 3.48
988524000 3.48
988526400 3.48
988531200 3.48
988532400 3.48
988539600 3.49
988540800 3.49
988545600 3.49
988548000 3.85
988552800 3.86
988554000 3.49
988561200 3.86
988562400 3.48
988567200 3.49
988569600 3.86
988574400 3.86
988575600 3.49
988582800 3.85
988584000 3.85
988588800 3.86
988591200 3.83
988596000 3.84
988597200 3.86
988604400 3.84
988605600 3.86
988610400 3.86
988612800 3.84
988617600 3.85
988618800 4.19
988626000 3.85
988627200 3.83
988632000 3.84
988634400 3.84
988639200 3.85
988640400 3.84
988647600 3.85
988648800 3.84
988653600 3.85
988656000 3.84
988660800 3.84
988662000 3.85
988669200 3.85
988670400 3.84
988675200 3.85
988677600 3.83
988682400 3.85
988683600 3.85
988690800 3.84
988692000 3.84
988696800 3.84
988699200 3.84
988704000 3.83
988705200 3.85
988712400 3.83
988713600 3.84
988718400 3.84
988720800 3.83
988725600 3.84
988726800 3.84
988734000 3.84
988735200 3.84
988740000 3.83
988742400 3.83
988747200 3.82
988748400 3.83
988755600 3.83
988756800 3.83
988761600 3.83
988764000 3.83
988768800 3.83
988770000 3.83
988777200 3.83
988778400 3.83
988783200 3.84
988785600 3.83
988790400 3.83
988791600 3.83
988798800 3.84
988800000 3.83
988804800 3.83
988807200 3.84
988812000 3.83
988813200 3.84
988820400 3.83
988821600 3.83
988826400 3.83
988828800 3.83
988833600 3.83
988834800 3.84
988842000 3.84
988843200 3.84
988848000 3.83
988850400 3.84
988855200 3.84
988856400 3.84
988863600 3.85
988864800 3.83
988869600 3.83
988872000 3.85
988876800 3.85
988878000 3.84
988885200 3.85
988886400 3.84
988891200 3.84
988893600 3.85
988898400 3.84
988899600 3.85
988906800 3.85
988908000 3.85
988912800 3.84
988915200 3.85
988920000 3.84
988921200 3.85
988928400 3.83
988929600 3.85
988934400 3.84
988936800 3.83
988941600 3.82
988942800 3.85
988950000 3.83
988951200 3.85
988956000 3.84
988958400 3.77
988963200 3.82
988964400 3.83
988971600 3.83
988972800 3.83
988977600 3.82
988980000 3.83
988984800 3.83
988986000 3.83
988993200 3.83
988994400 3.77
988999200 3.82
989001600 3.85
989006400 3.82
989007600 3.82
989014800 3.80
989016000 3.83
989020800 3.83
989023200 3.87
989028000 3.83
989029200 3.83
989036400 3.84
989037600 3.84
989042400 3.80
989044800 3.83
989049600 3.83
989050800 3.81
989058000 3.83
989059200 3.87
989064000 3.83
989066400 3.84
989071200 3.83
989072400 3.83
989079600 3.83
989080800 3.83
989085600 3.84
989088000 3.83
989092800 3.83
989094000 3.83
989101200 3.83
989102400 3.84
989107200 3.83
989109600 3.84
989114400 3.84
989115600 3.82
989122800 3.83
989124000 3.82
989128800 3.83
989131200 3.83
989136000 3.83
989137200 3.83
989144400 3.83
989145600 3.84
989150400 3.84
989152800 3.83
989157600 3.83
989158800 3.83
989166000 3.80
989167200 3.83
989172000 3.83
989174400 3.80
989179200 3.82
989180400 3.83
989187600 3.82
989188800 3.83
989193600 3.83
989200800 3.81
989202000 3.80
989209200 3.81
989210400 3.80
989215200 3.81
989217600 3.82
989222400 3.82
989223600 3.81
989230800 3.82
989236800 3.81
989239200 3.82
989244000 3.82
989245200 3.81
989252400 3.82
989253600 3.82
989258400 3.82
989260800 3.82
989265600 3.79
989266800 3.82
989274000 3.80
989275200 3.82
989280000 3.82
989282400 3.82
989287200 3.85
989288400 3.82
989295600 3.85
989296800 3.82
989301600 3.79
989304000 3.86
989308800 3.86
989310000 3.80
989317200 3.87
989318400 3.82
989323200 3.85
989325600 3.87
989330400 3.87
989331600 3.85
989338800 3.87
989340000 3.86
989344800 3.86
989347200 3.87
989352000 3.85
989353200 3.87
989360400 3.85
989361600 3.87
989366400 3.87
989368800 3.87
989373600 3.87
989374800 3.87
989382000 3.87
989383200 3.87
989388000 3.85
989390400 3.89
989395200 3.89
989396400 3.85
989403600 3.89
989404800 3.87
989409600 3.87
989412000 3.88
989416800 3.87
989418000 3.87
989425200 3.59
989426400 3.89
989431200 3.90
989433600 3.94
989438400 3.89
989439600 3.91
989446800 3.88
989448000 3.91
989452800 3.90
989455200 3.87
989460000 3.92
989461200 3.90
989468400 3.84
989469600 3.90
989474400 3.90
989476800 3.92
989481600 3.91
989482800 3.90
989490000 3.90
989491200 3.90
989496000 3.89
989498400 3.91
989503200 3.89
989504400 3.91
989511600 3.92
989512800 3.91
989517600 3.90
989520000 3.90
989524800 3.91
989526000 3.91
989533200 3.86
989534400 3.91
989539200 3.91
989541600 3.86
989546400 3.82
989547600 3.91
989554800 3.82
989556000 3.90
989560800 3.89
989563200 3.88
989568000 3.87
989569200 3.91
989576400 3.88
989577600 3.89
989582400 3.79
989584800 3.85
989589600 3.86
989590800 3.99
989598000 3.89
989599200 3.85
989604000 3.86
989606400 3.85
989611200 3.84
989612400 3.86
989619600 3.86
989620800 3.86
989625600 3.86
989628000 3.85
989632800 3.85
989634000 3.87
989641200 3.84
989642400 3.88
989647200 3.86
989649600 3.67
989654400 3.83
989655600 3.86
989662800 3.85
989664000 3.86
989668800 3.86
989671200 3.89
989676000 3.85
989677200 3.86
989684400 3.86
989685600 3.89
989690400 3.87
989697600 3.88
989698800 3.86
989706000 3.86
989707200 3.86
989712000 3.87
989714400 3.86
989719200 3.84
989720400 3.87
989727600 3.87
989728800 3.87
989733600 3.87
989736000 3.86
989740800 3.89
989742000 3.87
989749200 3.87
989750400 3.87
989755200 3.87
989757600 3.87
989762400 4.06
989763600 3.87
989770800 3.88
989772000 3.86
989776800 3.87
989779200 3.89
989784000 3.88
989785200 3.86
989792400 3.85
989793600 3.87
989798400 3.87
989800800 3.91
989805600 3.92
989806800 3.87
989814000 3.88
989815200 3.87
989820000 3.86
989822400 3.88
989827200 3.86
989828400 3.88
989835600 3.91
989836800 3.88
989841600 3.88
989844000 3.94
989848800 3.90
989850000 3.87
989857200 3.84
989858400 3.86
989863200 3.88
989865600 3.78
989870400 3.79
989871600 3.83
989878800 3.80
989880000 3.89
989884800 3.88
989887200 3.81
989892000 3.83
989893200 3.89
989900400 3.80
989901600 3.83
989906400 3.82
989908800 3.85
989913600 3.84
989914800 3.82
989922000 3.84
989923200 3.82
989928000 3.83
989930400 3.84
989935200 3.85
989936400 3.83
989943600 3.87
989944800 3.83
989949600 3.83
989952000 3.83
989956800 3.82
989958000 3.83
989965200 3.82
989966400 3.84
989971200 3.83
989973600 3.79
989978400 3.82
989979600 3.84
989986800 3.80
989988000 3.83
989992800 3.83
989995200 3.82
990000000 3.78
990001200 3.83
990008400 3.82
990009600 3.83
990014400 3.83
990016800 3.81
990021600 3.74
990022800 3.83
990030000 3.79
990031200 3.84
990036000 3.83
990043200 3.81
990044400 3.83
990052800 3.84
990057600 3.85
990060000 3.84
990064800 3.79
990066000 3.84
990073200 3.82
990074400 3.83
990079200 3.83
990081600 3.80
990086400 3.85
990087600 3.35
990094800 3.85
990096000 3.83
990100800 3.83
990103200 3.85
990108000 3.85
990109200 3.82
990116400 3.84
990117600 3.83
990122400 3.83
990124800 3.82
990129600 3.84
990130800 3.83
990138000 3.84
990139200 3.81
990144000 3.83
990146400 3.82
990151200 3.83
990152400 3.83
990159600 3.82
990160800 3.83
990165600 3.75
990168000 3.76
990172800 3.74
990174000 3.83
990181200 3.78
990182400 3.83
990187200 3.83
990189600 3.74
990194400 3.75
990195600 3.82
990202800 3.73
990204000 3.73
990208800 3.74
990211200 3.76
990216000 3.74
990217200 3.74
990224400 3.76
990225600 3.74
990230400 3.67
990232800 3.74
990237600 3.75
990238800 3.74
990246000 3.73
990247200 3.74
990252000 3.73
990254400 3.74
990259200 3.73
990260400 3.74
990267600 3.73
990268800 3.73
990273600 3.73
990276000 3.72
990280800 3.76
990282000 3.73
990290400 3.73
990295200 3.72
990297600 3.73
990302400 3.73
990303600 3.72
990310800 3.72
990312000 3.72
990316800 3.70
990319200 3.72
990324000 3.74
990325200 3.72
990332400 3.74
990333600 3.73
990338400 3.72
990340800 3.73
990345600 3.76
990346800 3.72
990354000 3.76
990355200 3.72
990360000 3.72
990362400 3.72
990367200 3.72
990368400 3.74
990375600 3.75
990376800 3.72
990381600 3.73
990384000 3.78
990388800 3.69
990390000 3.73
990397200 3.75
990398400 3.74
990403200 3.74
990405600 3.75
990410400 3.87
990411600 3.74
990418800 3.79
990420000 3.73
990424800 3.73
990427200 3.72
990432000 3.70
990433200 3.73
990440400 3.77
990441600 3.72
990446400 3.72
990448800 3.72
990453600 3.73
990454800 3.74
990462000 3.70
990463200 3.72
990468000 3.72
990470400 3.77
990475200 3.75
990476400 3.72
990483600 3.69
990484800 3.72
990489600 3.75
990492000 3.71
990496800 3.73
990498000 3.63
990505200 3.69
990506400 3.68
990511200 3.68
990513600 3.65
990519600 3.68
990526800 3.69
990528000 3.67
990532800 3.63
990535200 3.71
990540000 3.75
990541200 3.66
990548400 3.69
990549600 3.70
990554400 3.69
990556800 3.73
990561600 3.73
990562800 3.70
990570000 3.72
990571200 3.71
990576000 3.72
990578400 3.68
990583200 3.74
990584400 3.73
990591600 3.70
990592800 3.72
990597600 3.72
990600000 3.73
990604800 3.66
990606000 3.71
990613200 3.72
990614400 3.72
990619200 3.72
990621600 3.73
990626400 3.73
990627600 3.72
990634800 3.69
990636000 3.73
990640800 3.73
990643200 3.77
990648000 3.73
990649200 3.73
990656400 3.71
990657600 3.73
990662400 3.73
990664800 3.69
990669600 3.71
990670800 3.73
990678000 3.51
990679200 3.72
990684000 3.72
990686400 3.72
990691200 3.78
990692400 3.71
990699600 3.70
990700800 3.71
990705600 3.71
990708000 3.72
990712800 3.71
990714000 3.95
990721200 3.70
990722400 3.71
990727200 3.71
990729600 3.75
990734400 3.68
990735600 3.71
990742800 3.59
990744000 3.70
990748800 3.72
990756000 3.68
990757200 3.72
990764400 3.76
990765600 3.72
990770400 3.70
990772800 3.69
990778800 3.76
990786000 3.73
990787200 3.70
990792000 3.70
990794400 3.72
990799200 3.70
990800400 3.70
990807600 3.72
990808800 3.71
990813600 3.72
990816000 3.69
990820800 3.70
990822000 3.71
990829200 3.69
990830400 3.71
990835200 3.72
990837600 3.68
990842400 3.68
990843600 3.71
990850800 3.70
990852000 3.71
990856800 3.71
990859200 3.70
990864000 3.67
990865200 3.72
990872400 3.72
990873600 3.71
990878400 3.71
990880800 3.71
990885600 3.70
990886800 3.71
990894000 3.70
990895200 3.71
990900000 3.72
990902400 3.72
990907200 3.68
990908400 3.71
990915600 3.72
990916800 3.71
990921600 3.71
990924000 3.67
990928800 3.70
990930000 3.70
990937200 3.70
990938400 3.70
990943200 3.70
990945600 3.72
990950400 3.70
990951600 3.70
990958800 3.67
990960000 3.70
990964800 3.70
990967200 3.69
990972000 3.70
990973200 3.71
990980400 3.69
990981600 3.71
990986400 3.70
990988800 3.68
990993600 3.78
990994800 3.70
991002000 3.76
991003200 3.71
991008000 3.71
991010400 3.69
991016400 3.70
991023600 3.69
991024800 3.70
991029600 3.70
991032000 3.70
991036800 3.69
991038000 3.70
991045200 3.71
991046400 3.69
991051200 3.70
991053600 3.69
991058400 3.69
991059600 3.71
991066800 3.72
991068000 3.70
991072800 3.71
991075200 3.71
991080000 3.68
991081200 3.71
991088400 3.70
991089600 3.71
991094400 3.71
991096800 3.71
991101600 3.69
991102800 3.71
991110000 3.70
991111200 3.71
991116000 3.71
991118400 3.68
991123200 3.80
991124400 3.70
991131600 3.70
991132800 3.70
991137600 3.71
991140000 3.77
991144800 3.66
991146000 3.70
991153200 3.73
991154400 3.69
991159200 3.68
991161600 3.67
991166400 3.68
991167600 3.70
991174800 3.65
991176000 3.67
991180800 3.68
991183200 3.67
991188000 3.65
991189200 3.68
991196400 3.66
991197600 3.68
991202400 3.67
991204800 3.70
991209600 3.68
991210800 3.66
991218000 3.71
991219200 3.62
991224000 3.68
991226400 3.71
991231200 3.69
991232400 3.68
991239600 3.69
991240800 3.69
991245600 3.68
991248000 3.65
991252800 3.69
991254000 3.67
991261200 3.66
991262400 3.69
991267200 3.68
991269600 3.67
991274400 3.66
991275600 3.68
991282800 3.65
991284000 3.67
991288800 3.67
991291200 3.64
991296000 3.69
991297200 3.67
991304400 3.67
991305600 3.67
991310400 3.67
991312800 3.66
991317600 3.67
991318800 3.67
991326000 3.66
991327200 3.68
991332000 3.67
991334400 3.66
991339200 3.70
991340400 3.67
991347600 3.66
991348800 3.68
991353600 3.68
991356000 3.65
991360800 3.68
991362000 3.68
991369200 3.64
991370400 3.68
991375200 3.68
991377600 3.63
991382400 3.65
991383600 3.68
991390800 3.64
991392000 3.67
991396800 3.67
991399200 3.65
991404000 3.69
991405200 3.66
991412400 3.65
991413600 3.65
991418400 3.66
991420800 3.69
991425600 3.64
991426800 3.66
991434000 3.65
991435200 3.66
991440000 3.66
991442400 3.69
991447200 3.71
991448400 3.66
991455600 3.64
991456800 3.67
991461600 3.66
991464000 3.70
991468800 3.72
991470000 3.66
991477200 3.67
991478400 3.68
991483200 3.69
991485600 3.69
991490400 3.69
991491600 3.68
991498800 3.68
991500000 3.68
991504800 3.68
991507200 3.71
991512000 3.74
991513200 3.68
991520400 3.68
991521600 3.68
991526400 3.68
991528800 3.67
991533600 3.69
991534800 3.69
991542000 3.74
991543200 3.70
991548000 3.69
991550400 3.70
991555200 3.69
991556400 3.69
991563600 3.71
991564800 3.70
991569600 3.69
991572000 3.70
991576800 3.71
991578000 3.69
991585200 3.74
991586400 3.69
991591200 3.70
991593600 3.69
991598400 3.70
991599600 3.70
991606800 3.68
991608000 3.70
991612800 3.70
991615200 3.65
991620000 3.70
991621200 3.69
991628400 3.48
991629600 3.70
991634400 3.70
991636800 3.64
991641600 3.67
991642800 3.69
991650000 3.67
991651200 3.69
991656000 3.70
991658400 3.68
991663200 3.67
991664400 3.70
991671600 3.69
991672800 3.70
991677600 3.69
991680000 3.66
991684860 3.61
991686000 3.70
991693200 3.61
991694400 3.69
991699200 3.67
991706400 3.69
991707600 3.70
991714800 3.69
991716000 3.70
991720860 3.63
991723200 3.73
991728000 3.61
991729200 3.69
991736400 3.70
991737600 3.69
991742400 3.69
991744800 3.70
991749600 3.72
991750800 3.70
991758000 3.70
991759200 3.70
991764000 3.70
991766400 3.70
991771200 3.69
991772400 3.70
991779600 3.75
991780800 3.70
991785600 3.70
991788000 3.71
991792800 3.72
991794000 3.70
991801200 3.66
991802400 3.70
991807200 3.70
991809600 3.70
991814400 3.67
991815600 3.69
991822800 3.68
991824000 3.67
991828800 3.67
991831200 3.68
991836000 3.64
991837200 3.68
991844400 3.63
991845600 3.67
991850400 3.60
991852800 3.76
991857600 3.68
991858800 3.68
991866000 3.69
991867200 3.68
991872000 3.69
991874400 3.76
991879200 3.68
991880400 3.68
991887600 3.76
991888800 3.68
991893600 3.68
991896000 3.98
991900800 4.01
991902000 3.73
991909200 3.95
991910400 3.78
991915200 3.81
991917600 4.02
991922400 3.95
991923600 3.98
991930800 3.97
991932000 3.97
991936800 3.98
991939200 4.08
991944000 3.98
991945200 3.98
991952400 3.98
991953600 3.98
991958400 3.98
991960800 3.98
991965600 3.95
991966800 3.98
991974000 3.97
991975200 3.97
991980000 3.97
991982400 3.94
991987200 3.94
991988400 3.97
991995600 3.96
991996800 3.97
992001600 3.97
992004000 3.94
992008800 4.00
992010000 3.98
992017200 3.99
992018400 3.97
992023200 3.97
992025600 3.95
992030400 3.97
992031600 3.97
992038800 3.96
992040000 3.97
992044800 3.97
992047200 3.96
992052000 3.98
992053200 3.97
992060400 3.97
992061600 3.98
992066400 3.98
992068800 3.97
992073600 3.96
992074800 3.98
992082000 3.96
992083200 3.98
992088000 3.98
992090400 3.95
992095200 3.95
992096400 3.98
992103600 3.96
992104800 3.98
992109600 3.98
992112000 3.96
992116800 3.96
992118000 3.97
992125200 3.96
992126400 3.97
992131200 3.98
992133600 3.98
992138400 3.98
992139600 3.98
992146800 3.98
992148000 3.98
992152800 3.99
992155200 3.97
992160000 4.00
992161200 3.99
992168400 4.01
992169600 3.98
992174400 3.98
992176800 3.99
992181600 3.95
992182800 3.98
992190000 4.02
992191200 3.98
992196000 3.98
992203200 3.98
992204400 3.98
992211600 3.94
992212800 3.98
992217600 3.97
992220000 3.94
992224800 3.96
992226000 3.98
992233200 4.11
992234400 3.98
992239200 3.98
992241600 4.07
992246400 4.06
992247600 3.98
992254800 4.03
992256000 3.98
992260800 4.00
992263200 4.06
992268000 3.94
992269200 4.09
992276400 4.09
992277600 4.08
992282400 4.08
992284800 4.08
992289600 4.06
992290800 4.07
992298000 4.13
992299200 4.09
992304000 4.10
992306400 4.07
992311200 4.17
992312400 4.09
992319660 4.05
992320800 4.10
992325600 4.10
992328000 4.10
992332800 3.97
992334000 4.07
992341200 4.03
992342400 4.08
992347200 4.08
992349600 4.12
992354400 4.11
992355660 4.09
992362800 4.15
992364000 4.09
992368800 4.10
992371200 4.09
992376000 4.18
992377200 4.09
992384400 4.07
992385600 4.10
992390400 4.10
992392800 4.19
992397600 4.20
992398800 4.10
992406000 4.17
992407200 4.10
992412000 4.09
992414400 4.25
992419200 4.10
992420400 4.09
992427600 4.20
992428800 4.20
992433600 4.21
992436000 4.23
992440800 4.19
992442000 4.20
992449200 3.39
992450400 4.20
992455200 4.11
992457600 4.11
992462400 4.08
992463600 4.20
992470800 4.08
992472000 4.20
992476800 4.20
992479200 4.12
992485200 4.11
992492400 4.10
992493600 4.16
992498400 4.14
992500800 4.10
992505600 4.07
992506800 4.11
992514000 4.10
992515200 4.12
992520000 4.11
992522400 4.10
992527200 4.10
992528400 4.11
992535600 4.12
992536800 4.11
992541600 4.11
992544000 4.07
992548800 4.15
992550000 4.11
992557200 4.10
992558400 4.11
992563200 4.11
992565600 4.08
992570400 4.08
992571600 4.11
992578800 4.15
992580000 4.11
992584800 4.10
992587200 4.12
992592000 4.11
992593200 4.11
992600400 4.08
992601600 4.11
992606400 4.11
992608800 4.09
992613600 4.09
992614800 4.11
992622000 4.08
992623200 4.14
992628000 4.11
992630400 4.10
992635200 4.10
992636400 4.10
992643600 4.09
992644800 4.10
992649600 4.10
992652000 4.09
992656800 4.08
992658000 4.10
992665200 4.08
992666400 4.10
992671200 4.10
992673600 4.07
992678400 4.08
992679600 4.10
992686800 4.08
992688000 4.10
992692800 4.10
992695200 4.08
992700000 4.08
992701200 4.10
992708400 4.11
992709600 4.10
992714400 4.10
992716800 4.08
992721600 4.13
992722800 4.10
992730000 4.09
992731200 4.10
992736000 4.09
992738400 4.08
992743200 4.08
992744400 4.10
992751600 4.09
992752800 4.09
992757600 4.10
992760000 4.07
992764800 4.13
992766000 4.10
992773200 4.10
992774400 4.10
992779200 4.10
992781600 4.09
992786400 4.11
992787600 4.10
992794800 4.07
992796000 4.10
992800800 4.10
992803200 4.05
992808000 4.08
992809200 4.11
992816400 4.07
992817600 4.10
992822400 4.09
992824800 3.96
992829600 4.09
992830800 4.10
992838000 4.08
992839200 4.11
992844000 4.10
992846400 4.08
992851200 4.09
992852400 4.10
992859600 4.18
992860800 4.11
992865600 4.10
992868000 4.08
992872800 4.10
992874000 4.09
992881260 4.06
992882400 4.09
992887200 4.10
992889600 4.08
992894400 4.09
992895600 4.09
992902800 4.12
992904000 4.10
992908800 4.09
992911200 4.06
992916000 4.05
992917260 4.08
992924400 4.06
992925600 4.09
992930400 4.09
992932860 4.09
992937600 4.06
992938800 4.11
992946000 4.12
992947200 4.10
992952000 4.09
992954400 4.08
992959200 4.08
992960400 4.10
992967600 4.08
992968860 4.08
992973600 4.09
992976000 4.06
992980800 4.18
992982000 4.09
992989200 4.07
992990400 4.09
992995200 4.10
992997600 3.97
993003600 4.10
993012000 4.10
993016800 4.09
993019200 4.07
993024000 4.05
993025200 4.09
993032400 4.07
993033600 4.10
993038400 4.11
993040800 4.02
993045600 3.95
993046800 4.09
993054000 3.98
993055200 4.09
993060000 4.09
993062400 3.92
993067200 3.98
993068400 4.09
993075600 4.04
993076800 4.09
993081600 4.09
993084000 3.95
993088800 3.99
993090000 4.07
993097200 4.08
993098400 4.09
993103200 4.07
993105600 4.00
993110400 4.06
993111600 4.09
993118800 3.99
993120000 4.09
993124800 4.11
993127200 4.00
993132000 4.00
993133200 4.12
993140400 4.07
993141600 4.11
993146400 4.10
993148800 4.01
993153600 4.09
993154800 4.10
993162000 4.02
993163200 4.10
993168000 4.11
993170400 3.99
993175200 4.04
993176400 4.10
993183600 3.97
993184800 4.09
993189600 4.09
993192000 4.03
993196800 3.97
993198000 4.10
993205200 4.02
993206400 4.09
993211200 4.10
993213600 4.00
993218400 4.06
993219600 4.10
993226800 4.07
993228000 4.09
993232800 4.10
993235200 4.07
993240060 4.02
993241200 4.09
993248400 4.02
993249600 4.09
993254400 4.08
993256800 4.08
993261600 4.04
993262800 4.10
993270000 3.95
993271200 4.08
993276060 4.09
993278400 4.01
993283200 4.01
993284400 4.09
993291600 4.07
993292800 4.09
993297600 4.09
993300000 4.09
993304800 4.06
993306000 4.09
993313200 4.06
993314400 4.10
993319200 4.09
993321600 4.03
993326400 3.97
993327600 4.08
993334800 4.03
993336000 4.09
993340800 4.09
993343200 4.04
993348000 4.03
993349200 4.09
993356400 4.04
993357600 4.09
993362400 4.09
993364800 4.07
993369600 4.01
993370800 4.09
993378000 4.07
993379200 4.08
993384000 4.09
993386400 4.00
993391200 4.01
993392400 4.09
993399600 4.09
993400800 4.09
993405600 4.09
993408000 4.03
993412800 4.04
993414000 4.09
993421200 4.04
993422400 4.09
993427200 4.10
993429660 3.97
993434400 3.97
993435600 4.10
993442800 4.13
993444000 4.09
993448800 4.09
993451200 4.07
993456000 4.06
993457200 4.08
993464400 4.12
993465660 4.10
993470400 4.09
993472800 4.11
993477600 4.06
993478800 4.09
993486000 4.11
993487200 4.08
993492000 4.08
993494400 4.05
993499200 4.04
993500400 4.08
993507600 4.06
993508800 4.09
993513600 4.10
993516000 4.07
993520800 4.00
993522000 4.10
993529200 4.09
993530400 4.10
993535200 4.10
993537600 4.01
993542400 3.99
993543600 4.10
993550800 4.11
993552000 4.09
993556800 4.08
993559200 4.04
993564000 3.88
993565200 4.10
993572400 3.92
993573600 4.10
993578400 4.10
993580800 4.07
993585600 4.01
993586800 4.17
993594000 3.90
993595200 4.10
993600000 3.98
993602400 4.04
993607260 4.01
993608400 4.02
993615600 4.05
993616800 4.11
993621600 4.10
993624000 4.17
993628800 4.18
993630000 4.06
993637200 4.15
993638400 4.13
993643260 4.14
993645600 4.13
993650400 4.06
993651600 4.15
993658800 4.22
993660000 4.22
993664800 4.22
993667200 4.16
993672000 4.13
993673200 4.22
993680400 4.23
993681600 4.22
993686400 4.22
993688800 4.16
993693600 4.13
993694800 4.21
993702000 4.14
993703200 4.22
993708000 4.22
993710400 4.19
993715200 4.18
993716400 4.23
993723600 4.12
993724800 4.22
993729600 4.21
993732000 4.16
993736800 4.03
993738000 4.22
993745200 4.14
993746400 4.22
993751200 4.23
993753600 4.01
993758400 4.07
993759600 4.22
993766800 3.79
993768000 4.23
993772800 4.22
993775200 4.10
993780000 4.17
993781200 4.21
993788400 4.17
993789600 4.20
993794400 4.20
993801600 4.18
993802800 4.21
993810000 4.28
993811200 4.20
993816000 4.21
993818400 4.19
993823200 4.19
993824400 4.21
993831600 4.18
993832800 4.21
993837600 4.20
993840000 4.20
993844800 4.06
993846000 4.19
993853200 4.15
993854400 4.20
993859200 4.20
993861600 4.19
993866400 4.16
993867600 4.20
993874800 4.10
993876000 4.20
993880800 4.20
993883200 4.16
993888000 4.19
993889200 4.20
993896400 4.19
993897600 4.20
993902400 4.19
993904800 4.18
993909600 4.17
993910800 4.20
993918060 4.20
993919200 4.20
993924000 4.20
993926400 4.18
993931200 4.18
993932400 4.20
993939600 4.18
993940800 4.20
993945600 4.20
993948000 4.21
993952800 4.17
993954060 4.20
993961200 4.26
993962400 4.20
993967200 4.20
993969600 4.19
993974400 4.19
993975600 4.20
993982800 4.18
993984000 4.20
993988800 4.20
993991200 4.17
993997200 4.20
994004400 4.16
994005600 4.20
994010400 4.20
994012800 4.18
994017600 4.15
994018800 4.14
994026000 4.16
994027200 4.20
994032000 4.20
994034400 4.18
994040400 4.21
994047600 4.16
994048800 4.20
994053600 4.20
994056000 4.20
994060800 4.19
994062000 4.20
994069200 4.23
994070400 4.20
994075200 4.21
994077600 4.18
994082400 4.18
994083600 4.20
994090800 4.18
994092000 4.20
994096800 4.20
994099200 4.05
994104000 4.15
994105200 4.20
994112400 4.13
994113600 4.20
994118400 4.20
994120800 4.18
994125600 4.13
994126800 4.19
994134000 4.15
994135200 4.20
994140000 4.18
994142400 4.19
994147200 4.15
994148400 4.16
994155600 4.15
994156800 4.17
994161600 4.17
994164000 4.19
994168800 4.20
994170000 4.16
994177200 4.19
994178400 4.17
994183200 4.20
994185600 4.19
994190400 4.03
994191600 4.17
994198800 4.19
994200000 4.21
994204800 4.20
994207200 4.19
994212000 4.19
994213200 4.20
994220400 4.19
994221600 4.20
994226400 4.21
994228800 4.20
994233600 4.19
994234800 4.20
994242000 4.23
994243200 4.20
994248000 4.20
994250400 4.18
994255200 4.18
994256400 4.21
994263600 4.20
994264800 4.20
994269600 4.22
994272000 4.19
994276800 4.16
994278000 4.21
994285200 4.18
994286400 4.20
994291200 4.20
994293600 4.21
994298400 4.20
994299600 4.20
994306800 4.12
994308000 4.21
994312800 4.20
994315200 3.70
994320000 3.41
994321200 4.21
994328400 4.54
994329600 4.22
994334400 4.22
994336800 4.40
994341600 5.26
994342800 4.12
994350000 4.35
994351200 3.73
994356000 3.43
994358400 4.04
994363200 3.30
994364400 4.55
994371660 4.72
994372800 4.40
994377600 5.31
994380000 4.05
994384800 4.09
994386000 4.36
994393200 5.20
994394400 4.04
994399200 3.30
994401600 4.32
994406400 4.39
994407660 4.74
994414800 3.88
994416000 4.05
994420800 4.11
994423200 3.30
994428000 3.87
994429200 5.22
994436400 4.94
994437600 4.32
994442400 4.37
994444800 4.29
994449600 3.50
994450800 3.87
994458000 3.31
994459200 3.31
994464000 3.88
994466400 3.08
994471200 3.52
994472400 4.94
994479600 4.39
994480800 4.29
994485600 3.45
994488000 3.45
994492800 3.56
994494000 3.31
994501200 4.34
994502400 3.08
994507200 3.86
994509600 3.45
994514400 3.78
994515600 4.40
994522800 4.36
994524000 3.45
994528800 3.59
994531200 4.20
994536000 3.59
994537200 4.37
994544400 4.22
994545600 3.45
994550400 3.79
994552800 4.35
994557600 3.58
994558800 4.38
994566000 4.16
994567200 4.21
994572000 3.59
994574400 3.71
994579200 3.74
994580400 4.23
994587600 4.00
994588800 4.36
994593600 3.58
994596000 4.02
994600800 3.91
994602000 4.15
994609200 3.33
994610400 3.71
994615200 3.75
994617600 3.62
994622400 3.72
994623600 4.05
994630800 3.13
994632000 4.03
994636800 3.92
994639200 3.50
994645200 3.36
994653600 3.63
994658400 3.73
994660800 3.31
994665600 4.16
994666800 3.14
994674000 4.19
994675200 3.50
994682400 4.17
994687200 4.17
994695600 4.17
994696800 3.31
994701600 4.19
994704000 4.37
994708800 4.21
994710000 4.19
994717200 4.14
994718400 4.19
994723200 4.20
994725600 4.10
994730400 4.06
994731600 4.19
994738800 4.16
994740000 4.19
994744800 4.19
994747200 4.18
994752000 4.19
994753200 4.20
994760400 4.23
994761600 4.20
994766400 4.21
994768800 4.22
994773600 4.14
994774800 4.19
994782000 4.19
994783200 4.20
994788000 4.21
994790400 4.15
994795200 4.18
994796400 4.20
994803600 4.12
994804800 4.20
994809600 4.21
994812000 4.10
994816800 4.18
994818000 4.21
994825200 4.11
994826400 4.20
994831200 4.20
994833600 4.18
994838400 4.22
994839600 4.21
994846800 4.23
994848000 4.20
994852800 4.19
994855200 4.23
994860000 4.18
994861200 4.19
994868400 4.17
994869600 4.16
994874400 4.20
994876800 4.05
994881600 4.22
994882800 4.20
994890000 4.21
994891200 4.21
994896000 4.20
994898400 4.21
994903200 4.20
994904400 4.20
994911600 4.19
994912800 4.21
994917600 4.21
994920000 4.22
994924800 4.19
994926000 4.21
994933200 4.20
994934400 4.21
994939200 4.22
994941600 4.19
994946400 4.20
994947600 4.21
994954800 4.17
994956000 4.23
994960800 4.21
994963200 4.24
994968000 4.17
994969200 4.21
994977600 4.21
994982400 4.23
994984800 4.20
994989600 4.20
994990800 4.21
994998000 4.15
994999200 4.20
995004000 4.21
995006400 4.18
995011200 4.20
995012400 4.22
995019600 4.17
995020800 4.21
995025600 4.21
995028000 4.23
995032800 4.11
995034000 4.21
995041200 4.14
995042400 4.21
995047200 4.22
995049600 4.18
995054400 4.15
995055600 4.22
995062800 4.20
995064000 4.22
995068800 4.22
995071200 4.22
995076000 4.24
995077200 4.22
995084400 4.20
995085600 4.21
995090400 4.21
995092800 4.19
995097600 4.19
995098800 4.21
995106000 4.15
995107200 4.19
995112000 4.22
995114400 4.17
995119200 4.20
995120400 4.22
995127600 4.18
995128800 4.22
995133600 4.22
995136000 4.21
995140800 4.20
995142000 4.19
995149200 4.18
995150400 4.19
995155200 4.20
995157600 4.19
995162400 4.16
995163600 4.20
995170860 4.20
995172000 4.19
995176800 4.19
995179260 4.21
995184000 4.20
995185200 4.20
995192400 4.19
995193600 4.20
995198400 4.20
995200800 4.18
995205600 4.11
995206860 4.20
995214000 4.17
995215260 4.19
995220000 4.19
995222400 4.10
995227200 4.06
995228400 4.19
995235600 4.18
995236800 4.20
995241600 4.21
995244000 4.13
995248800 4.15
995250000 4.19
995257200 4.17
995258400 4.21
995263200 4.21
995265600 4.18
995270400 4.19
995271600 4.20
995278800 4.15
995280000 4.21
995284800 4.20
995287200 4.21
995292000 4.13
995293200 4.18
995300400 4.13
995301600 4.20
995306400 4.20
995308800 4.10
995313600 4.16
995314800 4.19
995322000 4.14
995323200 4.19
995328000 4.20
995330400 4.20
995335200 4.20
995336400 4.19
995343600 4.20
995344800 4.20
995349600 4.20
995352000 4.19
995356800 4.12
995358000 4.20
995365200 4.17
995366400 4.20
995371200 4.20
995373600 4.19
995378400 4.14
995379600 4.20
995386800 4.20
995388000 4.20
995392800 4.20
995395200 4.18
995400000 4.17
995401200 4.21
995408400 4.31
995409600 4.20
995414400 4.21
995416800 4.23
995421600 4.19
995422800 4.21
995430000 4.25
995431200 4.19
995436000 4.21
995438400 4.24
995443200 4.22
995444400 4.23
995451600 4.24
995452800 4.24
995457600 4.24
995460000 4.21
995464800 4.11
995466000 4.23
995473200 4.22
995474400 4.24
995479200 4.24
995481600 4.22
995486400 4.19
995487600 4.23
995494800 4.18
995496000 4.23
995500800 4.23
995503200 4.36
995508000 4.20
995509200 4.23
995516400 4.30
995517600 4.23
995522400 4.22
995524800 4.28
995529600 4.19
995530800 4.21
995538000 4.22
995539200 4.23
995544000 4.23
995546400 4.32
995551200 4.24
995552400 4.22
995559600 4.11
995560800 4.21
995565600 4.22
995568000 4.23
995572800 4.23
995574000 4.23
995581200 4.22
995582400 4.23
995587200 4.23
995589600 4.22
995594400 4.21
995595600 4.24
995602800 4.22
995604000 4.25
995608800 4.25
995611200 4.19
995616000 4.23
995617200 4.23
995624400 4.19
995625600 4.23
995630400 4.23
995632800 4.20
995637600 4.21
995638800 4.22
995646000 4.15
995647200 4.22
995652000 4.22
995654400 4.20
995659200 4.19
995660400 4.22
995667600 4.24
995668800 4.23
995673600 4.23
995676000 4.20
995680800 4.22
995682000 4.23
995689200 4.21
995690400 4.23
995695200 4.23
995697600 4.44
995702400 4.44
995703600 4.23
995710800 4.21
995712000 4.23
995716800 4.22
995719200 4.19
995724000 4.14
995725200 4.23
995732400 4.18
995733600 4.44
995738400 4.44
995740800 4.23
995745600 4.23
995746800 4.22
995754000 4.19
995755200 4.23
995760000 4.23
995762400 4.20
995767200 4.18
995768400 4.23
995775600 4.19
995776800 4.23
995781600 4.23
995784000 4.20
995788800 4.20
995790000 4.22
995797200 4.23
995798400 4.23
995803200 4.22
995805600 4.21
995810400 4.12
995811600 4.22
995818800 4.30
995820000 4.23
995824800 4.23
995827200 4.25
995832000 4.21
995833200 4.24
995840400 4.21
995841600 4.23
995846400 4.26
995848800 4.30
995853600 4.24
995854800 4.25
995862000 4.00
995863200 4.25
995868000 4.25
995870400 4.27
995875200 4.28
995876400 4.25
995883600 4.25
995884800 4.25
995889600 4.25
995892000 4.34
995896800 4.14
995898000 4.24
995905200 4.15
995906400 4.25
995911200 4.25
995913600 4.37
995918400 4.24
995919600 4.25
995926800 4.26
995928000 4.25
995932800 4.26
995935200 4.19
995940000 4.21
995941200 4.25
995948400 4.17
995949600 4.24
995954400 4.25
995956800 4.26
995961600 4.26
995962800 4.24
995970000 4.22
995971200 4.24
995976000 4.25
995978400 4.21
995983200 4.15
995984400 4.26
995991600 4.18
995992800 4.25
995997600 4.26
996000000 4.20
996004800 4.27
996006000 4.25
996013200 4.28
996014400 4.25
996019200 4.25
996021600 4.23
996026400 4.17
996027600 4.25
996034800 4.23
996036000 4.25
996040800 4.25
996043200 4.15
996048000 4.18
996049200 4.25
996056400 4.16
996057600 4.25
996062400 4.25
996064800 4.17
996069600 4.23
996070800 4.24
996078000 4.21
996079200 4.23
996084000 4.24
996086400 4.17
996091200 4.19
996092400 4.24
996099600 4.15
996100800 4.24
996105600 4.25
996108000 4.26
996112800 4.16
996114000 4.24
996121200 4.22
996122400 4.25
996127200 4.25
996129600 4.19
996134400 4.17
996135600 4.25
996142800 4.19
996144000 4.24
996148800 4.25
996151200 4.16
996156000 4.17
996157200 4.24
996164400 4.24
996165600 4.25
996170400 4.22
996172800 4.18
996177600 4.18
996178800 4.23
996186000 4.16
996187200 4.22
996192000 4.22
996194400 4.25
996199200 4.17
996200400 4.21
996207600 4.22
996208800 4.22
996213600 4.22
996216000 4.03
996220800 4.17
996222000 4.22
996229200 4.19
996230400 4.22
996235200 4.22
996237600 4.24
996242400 4.20
996243600 4.22
996252000 4.22
996256800 4.21
996259200 4.22
996264000 4.18
996265200 4.22
996272400 4.21
996273600 4.22
996278400 4.22
996280800 4.22
996285600 4.19
996286800 4.23
996294000 4.22
996295200 4.23
996300000 4.22
996302400 4.22
996307200 4.23
996308400 4.23
996315600 4.26
996316800 4.22
996321600 4.23
996324000 4.18
996328800 4.24
996330000 4.23
996337200 4.21
996338400 4.25
996343200 4.26
996350400 4.28
996351600 4.24
996358800 4.31
996360000 4.25
996364800 4.24
996367200 4.27
996372000 4.21
996373200 4.24
996380400 4.23
996381600 4.25
996386400 4.25
996388800 4.24
996393600 4.20
996394800 4.24
996402000 4.24
996403200 4.24
996408000 4.25
996410400 4.25
996415200 4.35
996416400 4.24
996423600 4.22
996424800 4.25
996429600 4.22
996432000 4.23
996436800 4.22
996438000 4.22
996445200 4.21
996446400 4.22
996451200 4.22
996453600 4.14
996458400 4.18
996459600 4.23
996466800 4.18
996468000 4.23
996472800 4.06
996475200 4.22
996480000 4.19
996481200 4.21
996488400 4.22
996489600 4.21
996494400 4.22
996496800 4.17
996501600 4.14
996502800 4.21
996510000 4.15
996511200 4.21
996516000 4.21
996518400 4.18
996523200 4.16
996524400 4.21
996532800 4.21
996537600 4.19
996540000 4.18
996544800 4.18
996546000 4.21
996553200 4.19
996554400 4.22
996559200 4.21
996561600 4.19
996566400 4.18
996567600 4.21
996574800 4.24
996576000 4.21
996580800 4.21
996583200 4.20
996588000 4.16
996589200 4.21
996596400 4.38
996597600 4.21
996602400 4.21
996604800 4.16
996609600 4.19
996610800 4.22
996618000 4.22
996619200 4.22
996624000 4.21
996626400 4.18
996631200 4.28
996632400 4.22
996639600 4.16
996640800 4.23
996645600 4.22
996648000 4.19
996652800 4.26
996654000 4.23
996661200 4.15
996662400 4.22
996667200 4.20
996669600 4.24
996674400 4.20
996675600 4.22
996682800 4.19
996684000 4.22
996688800 4.22
996691200 4.20
996696000 4.17
996697200 4.22
996704400 4.18
996705600 4.23
996710400 4.23
996712800 4.19
996717600 4.20
996718800 4.22
996726000 4.22
996727200 4.23
996732000 4.21
996734400 4.21
996739200 4.23
996740400 4.20
996747600 4.18
996748800 4.21
996753600 4.21
996756000 4.15
996760800 4.29
996762000 4.21
996769200 4.28
996770400 4.21
996775200 4.20
996777600 4.21
996782400 4.23
996783600 4.20
996790800 4.20
996792000 4.21
996796800 4.21
996799200 4.19
996804000 4.25
996805200 4.21
996812400 4.22
996813600 4.21
996818400 4.22
996820800 4.21
996825600 4.16
996826800 4.19
996834000 4.23
996835200 4.21
996840000 4.20
996842400 4.22
996847200 4.16
996848400 4.16
996855600 4.19
996856800 4.15
996861600 4.18
996864000 4.17
996868800 4.22
996870000 4.16
996877200 4.22
996878400 4.15
996883200 4.17
996885600 4.21
996890400 4.18
996891600 4.16
996898800 4.44
996900000 4.14
996904800 4.15
996907200 4.19
996912000 4.13
996913200 4.15
996920400 4.15
996921600 4.16
996926400 4.15
996928800 4.20
996933600 4.31
996934800 4.14
996942000 4.30
996943200 4.17
996948000 4.17
996950400 4.12
996955200 4.26
996956400 4.15
996963600 4.33
996964800 4.15
996969600 4.16
996972000 4.16
996976800 4.18
996978000 4.17
996985200 4.36
996986400 4.17
996991200 4.16
996993600 4.31
996998400 4.22
996999600 4.17
997006800 4.15
997008000 4.19
997012800 4.19
997015200 4.17
997020000 4.14
997021200 4.18
997028400 4.14
997029600 4.17
997034400 4.17
997036800 4.18
997041600 4.23
997042800 4.16
997050000 4.19
997051200 4.18
997056000 4.17
997058400 4.14
997063200 4.14
997064400 4.15
997071600 4.14
997072800 4.14
997077600 4.17
997080000 4.16
997084800 4.11
997086000 4.16
997093200 4.15
997094400 4.16
997099200 4.17
997101600 4.14
997106400 4.10
997107600 4.17
997114800 4.13
997116000 4.17
997120800 4.17
997123200 4.18
997128000 4.19
997129200 4.18
997136400 4.18
997137600 4.18
997142400 4.17
997144800 3.92
997149600 4.20
997150800 4.17
997158000 4.19
997159200 4.18
997164000 4.19
997166400 4.21
997171260 4.18
997172400 4.16
997179600 4.19
997180800 4.20
997185600 4.24
997188000 4.19
997192800 4.21
997194000 4.23
997201200 4.19
997202400 4.23
997207260 4.19
997209600 4.23
997214400 4.18
997215600 4.19
997222800 4.23
997224000 4.20
997228800 4.20
997231200 4.20
997236000 4.17
997237200 4.21
997244460 4.18
997245600 4.21
997250400 4.20
997252800 4.20
997257600 4.13
997258800 4.20
997266000 4.09
997267200 4.19
997272000 4.19
997274400 4.21
997279200 4.17
997280460 4.19
997287600 4.15
997288800 4.20
997293600 4.18
997296000 4.16
997300800 4.19
997302000 4.19
997309200 4.18
997310400 4.20
997315200 4.20
997317600 4.19
997322400 4.23
997323600 4.18
997330800 4.19
997332000 4.19
997336800 4.19
997339200 4.15
997344000 4.15
997345200 4.19
997352400 4.20
997353600 4.19
997358400 4.18
997360800 4.17
997365600 4.18
997366800 4.18
997374000 4.19
997375200 4.17
997380000 4.19
997382400 4.18
997387200 4.20
997388400 4.18
997395600 4.25
997396800 4.19
997401600 4.19
997404000 4.15
997408800 4.18
997410000 4.16
997417200 4.23
997418400 4.19
997423200 4.18
997425600 4.23
997430400 4.18
997431600 4.19
997438800 4.17
997440000 4.19
997444800 4.19
997447200 4.18
997452000 4.15
997453200 4.20
997460400 4.17
997461600 4.20
997466400 4.20
997468800 4.26
997473600 4.09
997474800 4.19
997482000 4.21
997483200 4.19
997488000 4.20
997490400 4.19
997495200 4.14
997496400 4.19
997503600 4.20
997504800 4.19
997509600 4.19
997512000 4.13
997516800 4.18
997518000 4.19
997525200 4.16
997526400 4.19
997531200 4.17
997533600 4.14
997538400 4.28
997539600 4.16
997546800 4.14
997548000 4.16
997552800 4.16
997555200 4.21
997560000 4.17
997561200 4.16
997568400 4.17
997569600 4.17
997574400 4.17
997576800 4.16
997581600 4.16
997582800 4.18
997590000 4.18
997591200 4.18
997596000 4.18
997598400 4.17
997603200 4.15
997604400 4.18
997611600 4.18
997612800 4.18
997617600 4.17
997620000 4.19
997624800 4.24
997626000 4.17
997633200 4.18
997634400 4.20
997639200 4.17
997641600 4.17
997646400 4.15
997647600 4.17
997654800 4.17
997656000 4.17
997660800 4.16
997663200 4.12
997668000 4.17
997669200 4.16
997676520 4.15
997677600 4.17
997682400 4.17
997684800 4.16
997689600 4.16
997690800 4.16
997698000 4.16
997699200 4.17
997704000 4.17
997706400 4.17
997711200 4.20
997712520 4.17
997719600 4.22
997720800 4.18
997725600 4.18
997728000 4.17
997732800 4.14
997734000 4.18
997741200 4.20
997742400 4.17
997747200 4.19
997749600 4.25
997755600 4.19
997762800 4.24
997764000 4.19
997768800 4.19
997776000 4.18
997777200 4.19
997784400 4.19
997785600 4.22
997790400 4.22
997792800 4.22
997797600 4.17
997798800 4.22
997806000 4.22
997807200 4.22
997812000 4.22
997814400 4.20
997819200 4.22
997820400 4.23
997827600 4.19
997828800 4.23
997833600 4.23
997836000 4.20
997840800 4.19
997842000 4.23
997849200 4.17
997850400 4.22
997855200 4.22
997857600 4.28
997862400 4.21
997863600 4.23
997870800 4.24
997872000 4.22
997876800 4.22
997879200 4.21
997884000 4.21
997885200 4.23
997892400 4.21
997893600 4.23
997898400 4.28
997900800 4.28
997905600 4.27
997906800 4.23
997914000 4.31
997915200 4.23
997920000 4.23
997922400 4.25
997927200 4.23
997928400 4.23
997935600 4.16
997936800 4.23
997941600 4.23
997944000 4.22
997948800 4.19
997950000 4.22
997957200 4.18
997958400 4.22
997963200 4.22
997965600 4.15
997971600 4.21
997978800 4.21
997980000 4.20
997984800 4.20
997987200 4.20
997992000 4.20
997993200 4.19
998000400 4.21
998001600 4.20
998006400 4.21
998008800 4.24
998013600 4.21
998014800 4.21
998023200 4.21
998028000 4.21
998030400 4.20
998035200 4.16
998036400 4.20
998043600 4.20
998044800 4.21
998049600 4.23
998052000 4.08
998056800 4.20
998058000 4.22
998065200 4.16
998066400 4.23
998071200 4.20
998073600 4.19
998078400 4.19
998079600 4.20
998086800 4.20
998088000 4.21
998092800 4.21
998095200 4.20
998100000 4.16
998101200 4.21
998108400 4.20
998109600 4.20
998114400 4.21
998116800 4.18
998121600 4.21
998122800 4.21
998130000 4.21
998131200 4.20
998136000 4.21
998138400 4.14
998143200 4.20
998144400 4.21
998151600 4.21
998152800 4.21
998157600 4.21
998160000 4.21
998166000 4.21
998173200 4.24
998174400 4.20
998179200 4.21
998187600 4.22
998194800 4.19
998196000 4.22
998200800 4.23
998203200 4.23
998208000 4.21
998209200 4.22
998216400 4.22
998217660 4.22
998222460 4.22
998224800 4.28
998229600 4.19
998230800 4.22
998238000 4.20
998239200 4.22
998244000 4.22
998246400 4.21
998251200 4.18
998252400 4.21
998259600 4.21
998260800 4.21
998265600 4.21
998268000 4.18
998272800 4.22
998274000 4.21
998281200 4.19
998282400 4.21
998287200 4.21
998289600 4.18
998294400 4.19
998295600 4.21
998302800 4.19
998304000 4.21
998308800 4.21
998311200 4.19
998316000 3.99
998317200 4.21
998324400 4.20
998325600 4.21
998330400 4.21
998332800 4.27
998337600 4.22
998338800 4.20
998346000 4.22
998347200 4.21
998352000 4.22
998354400 4.22
998359200 4.20
998360400 4.21
998367600 4.17
998368800 4.22
998373600 4.21
998376000 4.24
998380800 4.20
998382000 4.22
998389200 4.14
998390400 4.21
998395200 4.21
998397660 4.18
998402400 4.27
998403600 3.98
998410800 4.16
998412000 4.21
998416800 4.20
998419200 4.22
998424000 4.20
998425200 4.20
998432400 4.17
998433660 4.21
998438400 4.21
998440800 4.17
998445600 4.22
998446800 4.20
998455200 4.21
998460000 4.21
998462400 4.22
998467200 4.20
998468400 4.20
998475600 4.23
998476800 4.21
998481600 4.20
998484000 4.20
998488800 4.28
998490000 4.20
998497200 4.15
998498400 4.21
998503200 4.20
998505600 4.20
998510400 4.17
998511600 4.20
998518800 4.22
998520000 4.19
998524800 4.20
998527200 4.16
998532000 4.18
998533200 4.17
998540400 4.19
998541600 4.20
998546400 4.21
998548800 4.19
998553600 4.17
998554800 4.20
998562000 4.21
998563200 4.20
998568000 4.20
998570400 4.17
998575200 4.19
998576400 4.20
998583600 4.18
998584800 4.21
998589600 4.20
998592000 4.17
998596800 4.16
998598000 4.19
998605200 4.17
998606400 4.17
998611200 4.19
998613600 4.15
998618400 4.18
998619600 4.19
998626800 4.17
998628000 4.19
998632800 4.19
998635200 4.21
998640000 4.16
998641200 4.20
998648400 4.18
998649600 4.20
998654400 4.19
998656800 4.17
998661600 4.17
998662800 4.19
998670000 4.19
998671200 4.19
998676000 4.19
998678400 4.19
998683200 4.22
998684400 4.19
998691600 4.18
998692800 4.19
998697600 4.19
998700000 4.18
998704800 4.18
998706000 4.19
998713200 4.22
998714400 4.19
998719200 4.19
998721600 4.19
998726400 4.20
998727600 4.20
998734800 4.19
998736000 4.19
998740800 4.19
998743200 4.17
998748000 4.13
998749200 4.19
998756400 4.19
998757600 4.19
998762400 4.20
998764800 4.17
998769600 4.19
998770800 4.20
998778000 4.18
998779200 4.20
998784000 4.20
998786400 4.19
998791200 4.19
998792400 4.20
998799600 4.19
998800800 4.20
998805600 4.20
998808000 4.19
998812800 4.19
998814000 4.20
998821200 4.21
998822400 4.20
998827200 4.21
998829600 4.24
998834400 4.20
998835600 4.21
998842800 4.17
998844000 4.21
998848800 4.21
998851200 4.18
998856000 4.18
998857200 4.20
998864400 4.20
998865600 4.20
998870400 4.21
998872800 4.19
998877600 3.99
998878800 4.21
998886000 4.25
998887200 4.21
998892000 4.20
998894400 4.18
998899200 4.17
998900400 4.21
998907600 4.21
998908800 4.20
998913600 4.23
998916000 4.24
998920800 4.21
998922000 4.21
998930400 4.20
998935200 4.20
998937780 4.17
998942400 4.23
998943600 4.20
998950860 4.20
998952000 4.20
998956800 4.20
998959200 4.18
998965200 4.20
998972400 4.17
998973780 4.20
998978400 4.20
998980800 4.17
998985600 4.19
998986860 4.20
998994000 4.19
998995200 4.20
999000000 4.20
999002400 4.22
999007200 4.18
999008400 4.20
999015600 3.95
999016800 4.22
999021600 4.21
999024000 4.19
999028800 4.19
999030000 4.20
999037200 4.19
999038400 4.21
999043200 4.21
999045600 4.21
999050400 4.45
999051600 4.23
999058800 4.19
999060000 4.22
999064800 4.22
999067200 4.20
999072000 4.22
999073200 4.22
999080400 4.21
999081600 4.22
999086400 4.21
999088800 4.21
999093600 4.19
999094800 4.23
999102000 4.22
999103200 4.21
999108000 4.22
999110400 4.20
999115200 4.24
999116400 4.22
999123600 4.23
999124800 4.23
999129600 4.24
999132000 4.24
999136800 4.05
999138000 4.24
999145200 4.23
999146400 4.24
999151200 4.24
999153600 4.22
999158400 4.22
999159600 4.24
999166800 4.24
999168000 4.24
999172800 4.25
999175200 4.29
999181200 4.25
999188400 4.26
999189600 4.25
999194400 4.25
999196800 4.24
999201600 4.18
999202800 4.25
999210000 4.23
999211200 4.25
999216000 4.22
999218400 4.23
999223200 4.25
999224400 4.25
999231600 4.21
999232800 4.25
999237600 4.25
999240000 4.24
999244800 4.24
999246000 4.25
999253200 4.22
999254400 4.25
999259200 4.25
999261600 4.21
999266400 4.24
999267600 4.25
999274800 4.25
999276000 4.24
999280800 4.25
999283200 4.24
999288000 4.24
999289200 4.24
999296400 4.24
999297600 4.24
999302400 4.25
999304800 4.26
999310800 4.26
999318000 4.24
999319200 4.25
999324000 4.25
999326400 4.24
999331200 4.24
999332400 4.25
999339600 4.27
999340800 4.24
999345600 4.25
999348000 4.24
999352800 4.20
999354000 4.25
999361200 4.26
999362400 4.25
999367200 4.26
999369600 4.24
999374400 4.27
999375600 4.26
999382800 4.32
999384000 4.26
999388800 4.26
999391200 4.24
999396000 4.22
999397200 4.25
999404400 4.24
999405600 4.25
999410400 4.25
999412800 4.22
999417600 4.24
999418800 4.25
999426000 4.24
999427200 4.25
999432000 4.25
999434400 4.24
999439200 4.25
999440400 4.25
999447600 4.22
999448800 4.25
999453600 4.25
999456000 4.21
999460800 4.13
999462000 4.25
999469200 4.23
999470400 4.26
999475200 4.25
999477600 4.23
999482400 4.24
999483600 4.25
999490800 4.27
999492000 4.24
999496800 4.23
999499200 4.27
999504000 4.23
999505200 4.25
999512400 4.21
999513600 4.25
999518400 4.25
999520800 4.22
999525600 4.20
999526800 4.25
999534000 4.20
999535200 4.24
999540000 4.25
999542400 4.22
999547200 4.22
999548400 4.24
999555600 4.29
999556800 4.25
999561600 4.24
999564000 4.23
999568800 4.23
999570000 4.24
999577200 4.27
999578400 4.24
999583200 4.25
999585600 4.21
999590400 4.23
999591600 4.24
999598800 4.25
999600000 4.26
999604800 4.25
999607200 4.26
999612000 4.26
999613200 4.25
999620400 4.27
999621600 4.26
999626400 4.26
999628800 4.28
999633600 4.25
999634800 4.26
999642000 4.20
999643200 4.26
999648000 4.26
999650400 4.24
999655200 4.24
999656400 4.25
999663600 4.23
999664800 4.26
999669600 4.26
999672000 4.24
999676800 4.25
999678000 4.25
999685200 4.23
999686400 4.26
999691200 4.26
999693600 4.15
999698400 4.24
999699600 4.26
999706800 4.06
999708000 4.25
999712800 4.25
999715200 4.21
999720000 4.26
999721200 4.25
999728400 4.12
999729600 4.25
999734400 4.25
999736800 4.26
999741600 4.25
999742800 4.25
999750000 4.24
999751200 4.26
999756000 4.25
999758400 4.25
999763200 4.13
999764400 4.26
999771600 4.30
999772800 4.26
999777600 4.25
999780000 4.27
999784800 4.24
999786000 4.26
999793200 4.26
999794400 4.26
999799200 4.27
999801600 4.23
999806400 4.24
999807600 4.27
999814800 4.24
999816000 4.26
999820800 4.26
999823200 4.27
999828000 4.33
999829200 4.27
999836400 4.23
999837600 4.26
999842400 4.27
999844800 4.26
999849600 4.26
999850800 4.27
999858000 4.26
999859200 4.26
999864000 4.26
999866400 4.25
999871200 4.25
999872400 4.28
999879600 4.29
999880800 4.27
999885600 4.27
999888000 4.25
999892800 4.27
999894000 4.27
999901200 4.25
999902400 4.27
999907200 4.27
999909600 4.25
999914400 4.28
999915600 4.27
999922800 4.24
999924000 4.27
999928800 4.27
999931200 4.25
999936000 4.24
999937200 4.26
999944400 4.26
999945600 4.27
999950400 4.26
999952800 4.25
999957600 4.22
999958800 4.26
999966000 4.20
999967200 4.26
999972000 4.27
999974400 4.25
999979200 4.24
999980400 4.27
999987600 4.25
999988800 4.26
999993600 4.26
999996000 4.26
1000000800 4.28
1000002000 4.27
1000009200 4.28
1000010400 4.26
1000015200 4.26
1000017600 4.25
1000022400 4.26
1000023600 4.27
1000030800 4.27
1000032000 4.27
1000036800 4.27
1000039200 4.25
1000044000 4.25
1000045200 4.27
1000052400 4.25
1000053600 4.26
1000058400 4.27
1000060800 4.48
1000065600 4.23
1000066800 4.27
1000074000 4.24
1000075200 4.26
1000080000 4.26
1000082400 4.24
1000087200 4.25
1000088400 4.26
1000095600 4.29
1000096800 4.26
1000101600 4.26
1000104000 4.25
1000108800 4.25
1000110000 4.26
1000117200 4.29
1000118400 4.26
1000123200 4.27
1000125600 4.26
1000130400 4.24
1000131600 4.27
1000138800 4.26
1000140000 4.27
1000144800 4.27
1000147200 4.26
1000152000 4.24
1000153200 4.27
1000160400 4.21
1000161600 4.27
1000166400 4.27
1000168800 4.22
1000173600 4.30
1000174800 4.27
1000182000 4.25
1000183200 4.28
1000188000 4.28
1000190400 4.29
1000195200 4.24
1000196400 4.28
1000203600 4.29
1000204800 4.28
1000209600 4.28
1000212000 4.28
1000216800 4.29
1000218000 4.28
1000225200 4.28
1000226400 4.28
1000231200 4.29
1000233600 4.40
1000238400 4.26
1000239600 4.29
1000246800 4.29
1000248000 4.28
1000252800 4.29
1000255200 4.25
1000260000 4.29
1000261200 4.29
1000268400 4.28
1000269600 4.29
1000274400 4.29
1000276800 4.34
1000281600 4.29
1000282800 4.29
1000290000 4.27
1000291200 4.28
1000296000 4.29
1000298400 4.28
1000303200 4.35
1000304400 4.29
1000311600 4.27
1000312800 4.28
1000317600 4.28
1000320000 4.27
1000324800 3.98
1000326000 4.29
1000333200 4.30
1000334400 4.29
1000339200 4.28
1000341600 4.33
1000346400 4.28
1000347600 4.28
1000354800 4.27
1000356000 4.28
1000360800 4.29
1000363200 4.24
1000368000 4.25
1000369200 4.28
1000376400 4.31
1000377600 4.28
1000382400 4.28
1000384800 4.31
1000389600 4.29
1000390800 4.29
1000398000 4.29
1000399200 4.30
1000404000 4.31
1000406400 4.32
1000411200 4.32
1000412400 4.29
1000419600 4.28
1000420800 4.30
1000425600 4.30
1000428000 4.28
1000434000 4.31
1000441200 4.27
1000442400 4.31
1000447200 4.31
1000449600 4.31
1000454400 4.34
1000455600 4.32
1000462800 4.31
1000464000 4.31
1000468800 4.30
1000471200 4.35
1000476000 4.33
1000477200 4.31
1000484400 4.34
1000485600 4.31
1000490400 4.31
1000492800 4.33
1000497600 4.33
1000498800 4.32
1000506000 4.40
1000507200 4.32
1000512000 4.31
1000514400 4.29
1000519200 4.36
1000520400 4.31
1000527600 4.28
1000528800 4.31
1000533600 4.31
1000536000 4.30
1000540800 4.30
1000542000 4.31
1000550400 4.31
1000555200 4.31
1000557600 4.33
1000562400 4.34
1000563600 4.31
1000570800 4.32
1000572000 4.31
1000576800 4.31
1000579200 4.30
1000584000 4.30
1000585200 4.31
1000592400 4.33
1000593600 4.32
1000598400 4.31
1000600800 4.30
1000605600 4.32
1000606800 4.32
1000614000 4.30
1000615200 4.31
1000620000 4.31
1000622400 4.35
1000627200 4.31
1000628400 4.32
1000635600 4.33
1000636800 4.31
1000641600 4.31
1000644000 4.29
1000648800 4.32
1000650000 4.31
1000657200 4.34
1000658400 4.31
1000663200 4.32
1000665600 4.30
1000670400 4.31
1000671600 4.31
1000678800 4.29
1000680000 4.31
1000684800 4.31
1000687200 4.33
1000692000 4.33
1000693200 4.31
1000700400 4.28
1000701600 4.31
1000706400 4.31
1000708800 4.26
1000713600 4.30
1000714800 4.31
1000722000 4.35
1000723200 4.31
1000728000 4.31
1000730400 4.31
1000735200 4.31
1000736400 4.31
1000743600 4.29
1000744800 4.31
1000749600 4.31
1000752000 4.28
1000756800 4.29
1000758000 4.31
1000765200 4.26
1000766400 4.32
1000771200 4.32
1000773600 4.36
1000778400 4.40
1000779600 4.31
1000788000 4.31
1000792800 4.32
1000795200 4.32
1000800000 4.26
1000801200 4.33
1000808400 4.30
1000809600 4.32
1000814400 4.31
1000816800 4.29
1000821600 4.27
1000822800 4.32
1000830000 4.21
1000831200 4.31
1000836000 4.32
1000838400 4.25
1000843200 4.33
1000844400 4.31
1000851600 4.28
1000852800 4.31
1000857600 4.32
1000860000 4.26
1000866000 4.31
1000874400 4.32
1000879200 4.31
1000881600 4.34
1000887600 4.33
1000896000 4.33
1000900800 4.32
1000903200 4.35
1000908000 4.35
1000909200 4.31
1000916400 4.34
1000917600 4.32
1000922400 4.31
1000924800 4.29
1000929600 4.26
1000930800 4.31
1000938000 4.27
1000939200 4.31
1000944000 4.30
1000946400 4.27
1000952400 4.30
1000960800 4.30
1000965600 4.30
1000974000 4.31
1000982400 4.31
1000987200 4.31
1000995600 4.30
1001004000 4.29
1001008800 4.30
1001017200 4.30
1001025600 4.30
1001030400 4.32
1001038800 4.32
1001047200 4.33
1001052000 4.31
1001060400 4.31
1001068800 4.30
1001073600 4.30
1001082000 4.30
1001090400 4.29
1001095200 4.30
1001097600 4.31
1001102400 4.27
1001103600 4.31
1001110800 4.29
1001112000 4.30
1001116800 4.30
1001119200 4.28
1001124000 4.28
1001125200 4.31
1001132400 4.32
1001133600 4.30
1001138400 4.30
1001140800 4.28
1001145600 4.29
1001146800 4.30
1001154000 4.29
1001155200 4.30
1001160000 4.30
1001162400 4.33
1001167200 4.29
1001168400 4.30
1001175600 4.36
1001176800 4.30
1001181600 4.30
1001184000 4.31
1001188800 4.30
1001190000 4.30
1001197200 4.26
1001198400 4.30
1001203200 4.30
1001205600 4.29
1001210400 4.30
1001211600 4.31
1001218800 4.32
1001220000 4.31
1001224800 4.31
1001227200 4.31
1001232000 4.30
1001233200 4.31
1001240400 4.37
1001241600 4.30
1001246400 4.31
1001248800 4.28
1001253600 4.34
1001254800 4.30
1001262000 4.26
1001263200 4.31
1001268000 4.30
1001270400 4.31
1001275200 4.25
1001276400 4.29
1001283600 4.23
1001284800 4.30
1001289600 4.30
1001292000 4.80
1001296800 4.25
1001298000 4.31
1001305200 4.27
1001306400 4.27
1001311200 4.27
1001313600 4.27
1001319600 4.28
1001326800 4.25
1001328000 4.26
1001332800 4.28
1001341200 4.28
1001349600 4.29
1001354400 4.29
1001362800 4.29
1001371200 4.28
1001376000 4.29
1001383200 4.26
1001384400 4.28
1001391600 4.27
1001392800 4.28
1001397600 4.28
1001400000 4.24
1001404800 4.27
1001406000 4.28
1001413200 4.24
1001414400 4.28
1001419200 4.28
1001421600 4.33
1001426400 4.33
1001427600 4.28
1001434800 4.24
1001436000 4.28
1001440800 4.28
1001443200 4.26
1001448000 4.25
1001449200 4.28
1001456400 4.24
1001457600 4.28
1001462400 4.28
1001464800 4.30
1001469600 4.22
1001470800 4.28
1001479200 4.28
1001484000 4.28
1001492400 4.26
1001500800 4.24
1001505600 4.23
1001508000 4.10
1001512800 4.18
1001514000 4.22
1001522400 4.22
1001527200 4.22
1001529600 3.99
1001534400 4.01
1001535600 4.22
1001542800 3.93
1001544000 4.20
1001548800 4.35
1001557200 4.23
1001565600 3.96
1001570400 3.92
1001572800 4.18
1001578800 3.94
1001586000 4.21
1001587200 3.94
1001592000 3.95
1001600400 3.95
1001608800 4.20
1001613600 4.22
1001616000 4.16
1001620800 4.18
1001622000 4.20
1001629200 4.18
1001630400 4.20
1001635200 4.21
1001642400 4.19
1001643600 4.19
1001652000 4.20
1001656800 4.20
1001659200 4.22
1001664000 4.16
1001665200 4.19
1001672400 4.18
1001673600 4.20
1001678400 4.20
1001686800 4.20
1001694000 4.17
1001695200 4.19
1001700000 4.19
1001708400 4.19
1001715600 4.17
1001716800 4.19
1001721600 4.19
1001724000 4.20
1001728800 4.21
1001730000 4.19
1001738400 4.19
1001743200 4.19
1001750400 4.17
1001751600 4.19
1001760000 4.19
1001764800 4.18
1001773200 4.18
1001781600 4.18
1001786400 4.18
1001788800 4.32
1001793600 4.27
1001794800 4.18
1001803200 4.23
1001808000 4.24
1001815200 4.21
1001816400 4.24
1001823600 4.22
1001824800 4.23
1001829600 4.24
1001832000 4.23
1001838000 4.24
1001845200 4.22
1001846400 4.24
1001851200 4.24
1001859600 4.24
1001866800 4.80
1001868000 4.24
1001872800 4.24
1001875200 4.25
1001881200 4.24
1001888400 4.15
1001889600 4.24
1001894400 4.24
1001901600 4.46
1001902800 4.23
1001910000 4.19
1001911200 4.23
1001916000 4.23
1001918400 4.17
1001923200 4.21
1001924400 4.18
1001931600 4.26
1001932800 4.22
1001937600 4.22
1001940000 4.22
1001944800 4.22
1001946000 4.25
1001953200 4.20
1001954400 4.24
1001959200 4.23
1001961600 4.43
1001966400 4.21
1001967600 4.24
1001974800 4.22
1001976000 4.24
1001980800 4.25
1001988000 4.20
1001989200 4.26
1001996400 4.27
1001997600 4.24
1002002400 4.25
1002004800 4.31
1002009600 4.27
1002010800 4.25
1002018000 4.23
1002019200 4.27
1002024000 4.26
1002026400 4.18
1002031200 4.22
1002032400 4.26
1002039600 4.45
1002040800 4.26
1002045600 4.25
1002048000 4.21
1002052800 4.13
1002054000 4.25
1002061200 4.13
1002062400 4.26
1002067200 4.26
1002069600 4.20
1002074400 4.26
1002075600 4.25
1002082800 2.59
1002084000 4.25
1002088800 4.26
1002091200 4.16
1002096000 4.27
1002097200 4.24
1002104400 4.18
1002105600 4.22
1002110400 4.23
1002112800 4.25
1002117600 4.19
1002118800 2.59
1002126000 4.05
1002127200 4.23
1002132000 4.23
1002134400 4.47
1002139200 4.30
1002140400 4.22
1002147600 4.27
1002148800 4.21
1002153600 4.21
1002156000 4.19
1002160800 4.16
1002162000 4.23
1002170400 4.22
1002175200 4.22
1002177600 4.23
1002182400 4.27
1002183600 4.20
1002190800 4.22
1002192000 4.23
1002196800 4.22
1002199200 4.26
1002204000 4.24
1002205200 4.22
1002212400 4.26
1002213600 4.22
1002218400 4.22
1002220800 4.23
1002225600 4.23
1002226800 4.22
1002234000 4.25
1002235200 4.22
1002240000 4.23
1002242400 4.20
1002247200 4.21
1002248400 4.23
1002255600 4.21
1002256800 4.22
1002261600 4.26
1002264000 4.21
1002268800 4.29
1002270000 4.26
1002277200 4.27
1002278400 4.26
1002283200 4.26
1002285600 4.24
1002290400 4.27
1002291600 4.26
1002298800 4.41
1002300000 4.26
1002304800 4.24
1002307200 4.25
1002312000 4.24
1002313200 4.25
1002320400 4.25
1002321600 4.25
1002326400 4.24
1002328800 4.21
1002333600 4.25
1002334800 4.25
1002342000 4.25
1002343200 4.26
1002348000 4.26
1002350400 4.25
1002355200 4.26
1002356400 4.25
1002363600 4.28
1002364800 4.26
1002369600 4.25
1002372000 4.25
1002376800 4.28
1002378000 4.26
1002385200 4.26
1002386400 4.26
1002391200 4.27
1002393600 4.20
1002398400 4.21
1002399600 4.27
1002406800 4.24
1002408000 4.27
1002412800 4.26
1002415200 4.26
1002420000 4.25
1002421200 4.26
1002428400 4.26
1002429600 4.24
1002434400 4.24
1002441600 4.23
1002442800 4.24
1002450000 4.26
1002451200 4.26
1002456000 4.26
1002458400 4.28
1002463200 4.23
1002464400 4.26
1002472800 4.26
1002477600 4.26
1002480000 4.31
1002484800 4.24
1002486000 4.26
1002493200 4.37
1002494400 4.26
1002499200 4.25
1002501600 4.24
1002506400 4.42
1002507600 4.26
1002514800 4.23
1002516000 4.26
1002520800 4.26
1002523200 4.26
1002528000 4.24
1002529200 4.26
1002536400 4.26
1002537600 4.27
1002542400 4.26
1002544800 4.24
1002549600 4.25
1002550800 4.27
1002558000 4.25
1002559200 4.27
1002564000 4.26
1002566400 4.14
1002571200 4.28
1002572400 4.27
1002579600 4.23
1002580800 4.27
1002585600 4.27
1002588000 4.35
1002592800 4.41
1002594000 4.25
1002601200 4.24
1002602400 4.27
1002607200 4.26
1002609600 4.16
1002614400 4.29
1002615600 4.27
1002622800 4.19
1002624000 4.27
1002628800 4.27
1002631200 4.07
1002636000 4.29
1002637200 4.26
1002644400 4.04
1002645600 4.27
1002650400 4.26
1002652800 4.29
1002657600 4.25
1002658800 4.27
1002666000 4.20
1002667200 4.27
1002672000 4.26
1002674400 4.17
1002679200 4.22
1002680400 4.26
1002687600 4.26
1002688800 4.26
1002693600 4.26
1002696000 4.28
1002700800 4.26
1002702000 4.30
1002709200 4.27
1002710400 4.27
1002715200 4.27
1002717600 4.24
1002722400 4.19
1002723600 4.26
1002730800 4.03
1002732000 4.26
1002736800 4.26
1002739200 4.26
1002744000 4.29
1002745200 4.27
1002752400 4.23
1002753600 4.26
1002758400 4.28
1002760800 4.23
1002765600 4.16
1002766800 4.29
1002774000 4.27
1002775200 4.27
1002780000 4.27
1002782400 4.23
1002787200 4.24
1002788400 4.26
1002795600 4.21
1002796800 4.26
1002801600 4.26
1002808800 4.27
1002810000 4.26
1002817200 4.31
1002818400 4.26
1002823200 4.26
1002825600 4.22
1002830400 4.23
1002831600 4.26
1002838800 4.22
1002840000 4.26
1002844800 4.26
1002847200 4.30
1002852000 4.27
1002853200 4.28
1002860400 4.23
1002861600 4.27
1002866400 4.27
1002868800 4.25
1002873600 4.23
1002874800 4.26
1002882000 4.30
1002883200 4.27
1002888000 4.26
1002890400 4.27
1002895200 4.25
1002896400 4.27
1002903600 4.27
1002904800 4.27
1002909600 4.28
1002912000 4.29
1002916800 4.27
1002918000 4.27
1002925200 4.28
1002926400 4.27
1002931200 4.27
1002933600 4.24
1002938400 5.34
1002939600 4.27
1002946800 4.29
1002948000 4.27
1002952800 4.27
1002955200 4.23
1002960000 4.25
1002961200 4.27
1002968400 4.29
1002969600 4.27
1002974400 5.32
1002976800 4.27
1002981600 4.25
1002982800 4.26
1002990000 4.26
1002991200 4.30
1002996000 4.27
1002998400 4.27
1003003200 4.30
1003004400 4.27
1003011600 4.28
1003012800 4.29
1003017600 4.27
1003020000 4.28
1003024800 4.29
1003026000 4.27
1003033200 4.23
1003034400 4.27
1003039200 4.30
1003041600 4.06
1003046400 4.29
1003047600 4.29
1003054800 4.23
1003056000 4.29
1003060800 4.30
1003063200 4.26
1003068000 4.24
1003069200 4.30
1003076400 4.23
1003077600 4.31
1003082400 4.27
1003084800 4.21
1003089600 4.22
1003090800 4.27
1003098000 4.24
1003099200 4.27
1003104000 4.27
1003106400 4.27
1003111200 4.25
1003112400 4.27
1003119600 4.24
1003120800 4.26
1003125600 4.26
1003128000 4.22
1003132800 4.21
1003134000 4.26
1003141200 4.23
1003142400 4.25
1003147200 4.26
1003149600 4.25
1003154400 4.26
1003155600 4.26
1003162800 4.27
1003164000 4.26
1003168800 4.26
1003171200 4.24
1003176000 4.23
1003177200 4.26
1003184400 4.25
1003185600 4.27
1003190400 4.27
1003192800 4.27
1003197600 4.15
1003198800 4.28
1003206000 4.24
1003207200 4.27
1003212000 4.35
1003214400 4.26
1003219200 4.22
1003220400 4.26
1003227600 4.25
1003228800 4.27
1003233600 4.47
1003236000 4.26
1003240800 4.25
1003242000 4.22
1003249200 4.24
1003250400 4.27
1003255200 4.28
1003257600 4.29
1003262400 4.31
1003263600 4.28
1003270800 4.29
1003272000 4.28
1003276800 4.27
1003279200 4.22
1003284000 4.10
1003285200 4.27
1003292400 4.21
1003293600 4.26
1003298400 4.27
1003300800 4.24
1003305600 4.22
1003306800 4.26
1003314000 4.25
1003315200 4.26
1003320000 4.27
1003322400 4.25
1003327200 4.28
1003328400 4.25
1003335600 4.22
1003336800 4.25
1003341600 4.25
1003344000 4.24
1003348800 4.23
1003350000 4.24
1003357200 4.32
1003358400 4.24
1003363200 4.25
1003365600 4.23
1003370400 4.24
1003371600 4.25
1003378800 4.25
1003380000 4.26
1003384800 4.27
1003387200 4.21
1003392000 4.27
1003393200 4.28
1003400400 4.22
1003401600 4.28
1003406400 4.27
1003408800 4.29
1003413600 4.21
1003414800 4.26
1003422000 4.20
1003423200 4.27
1003428000 4.27
1003430400 4.30
1003435200 4.24
1003436400 4.26
1003443600 4.28
1003444800 4.26
1003449600 4.26
1003452000 4.25
1003456800 4.25
1003458000 4.27
1003465200 4.24
1003466400 4.26
1003471200 4.26
1003473600 4.26
1003478400 4.27
1003479600 4.26
1003486800 4.25
1003488000 4.26
1003492800 4.26
1003495200 4.27
1003500000 4.21
1003501200 4.26
1003508400 4.26
1003509600 4.27
1003514400 4.27
1003516800 4.26
1003521600 4.23
1003522800 4.26
1003530000 4.24
1003531200 4.27
1003536000 4.27
1003538400 4.27
1003543200 4.26
1003544400 4.26
1003551600 4.27
1003552800 4.26
1003557600 4.27
1003560000 4.30
1003564800 4.26
1003566000 4.26
1003573200 4.26
1003574400 4.27
1003579200 4.27
1003581600 4.30
1003586400 4.27
1003587600 4.28
1003594800 4.26
1003596000 4.28
1003600800 4.28
1003603200 4.25
1003608000 4.24
1003609200 4.28
1003616400 4.25
1003617600 4.18
1003622400 4.28
1003624800 4.25
1003629600 4.26
1003630800 4.27
1003638000 4.25
1003639200 4.27
1003644000 4.27
1003646400 4.25
1003651200 4.25
1003652400 4.27
1003659600 4.23
1003660800 4.27
1003665600 4.27
1003668000 4.25
1003672800 4.26
1003674000 4.26
1003681200 4.30
1003682400 4.26
1003687200 4.26
1003689600 4.32
1003694400 4.26
1003695600 4.27
1003702800 4.26
1003704000 4.27
1003708800 4.26
1003711200 4.29
1003716000 4.29
1003717200 4.26
1003724400 4.23
1003725600 4.28
1003730400 4.26
1003732800 4.27
1003737600 4.24
1003738800 4.25
1003746000 4.25
1003747200 4.27
1003752000 4.27
1003754400 4.27
1003759200 4.28
1003760400 4.26
1003767600 4.23
1003768800 4.25
1003773600 4.26
1003776000 4.07
1003780800 4.17
1003782000 4.26
1003789200 4.20
1003790400 4.26
1003795200 4.24
1003797600 4.13
1003802400 4.24
1003803600 4.24
1003810800 4.15
1003812000 4.24
1003816800 4.24
1003819200 4.31
1003824000 4.28
1003825200 4.22
1003832400 4.27
1003833600 4.24
1003838400 4.25
1003840800 4.26
1003845600 4.31
1003846800 4.29
1003854000 4.27
1003855200 4.29
1003860000 4.29
1003862400 4.32
1003867200 4.29
1003868400 4.29
1003875600 4.23
1003876800 4.29
1003881600 4.28
1003884000 4.28
1003888800 4.28
1003890000 4.29
1003897200 4.27
1003898400 4.29
1003903200 4.29
1003905600 4.23
1003910400 4.27
1003911600 4.30
1003918800 4.48
1003920000 4.30
1003924800 4.29
1003927200 4.27
1003932000 4.57
1003933200 4.29
1003940400 4.28
1003941600 4.31
1003946400 4.29
1003948800 4.25
1003953600 4.28
1003954800 4.43
1003962000 4.22
1003963200 4.29
1003968000 4.29
1003970400 4.30
1003975200 4.25
1003976400 4.28
1003983600 4.25
1003984800 4.28
1003989600 4.29
1003992000 4.26
1003996800 4.26
1003998000 4.29
1004005200 4.27
1004006400 4.28
1004011200 4.28
1004013600 4.35
1004018400 4.19
1004019600 4.28
1004026800 4.22
1004028000 4.29
1004032800 4.29
1004035200 4.21
1004040000 4.23
1004041200 4.28
1004048400 4.30
1004049600 4.27
1004054400 4.28
1004056800 4.25
1004061600 4.25
1004062800 4.27
1004070000 4.26
1004071200 4.28
1004076000 4.28
1004077680 4.38
1004078400 4.24
1004083200 4.27
1004084400 4.27
1004086080 4.37
1004090880 4.38
1004091600 4.25
1004092800 4.27
1004097600 4.27
1004099280 4.38
1004100000 4.21
1004104800 4.25
1004106000 4.27
1004107680 4.38
1004112480 4.38
1004113200 4.26
1004113680 4.38
1004113680 4.38
1004113680 4.38
1004113680 4.38
1004114400 4.27
1004119200 4.28
1004120880 4.38
1004121600 4.24
1004122080 4.37
1004122080 4.37
1004122080 4.37
1004126400 4.18
1004126880 4.38
1004126880 4.38
1004126880 4.38
1004127600 4.27
1004129280 4.38
1004134140 4.38
1004134800 4.24
1004135280 4.38
1004135280 4.38
1004135280 4.38
1004135280 4.38
1004136000 4.29
1004140800 4.29
1004143200 4.24
1004143680 4.38
1004143680 4.38
1004143680 4.38
1004147220 4.37
1004148000 4.29
1004148480 4.38
1004148480 4.38
1004148480 4.38
1004148480 4.38
1004149200 4.28
1004152020 4.37
1004156400 4.24
1004156880 4.38
1004156880 4.38
1004156880 4.38
1004156880 4.38
1004157600 4.28
1004160420 4.38
1004162400 4.28
1004164800 4.26
1004165280 4.38
1004165280 4.38
1004165280 4.38
1004168820 4.37
1004169600 4.26
1004170140 4.38
1004170140 4.38
1004170140 4.38
1004170140 4.38
1004170800 4.28
1004173620 4.37
1004178000 4.25
1004179200 4.28
1004182020 4.37
1004183220 4.37
1004183220 4.37
1004183220 4.37
1004184000 4.28
1004186400 4.25
1004188020 4.37
1004188020 4.37
1004188020 4.37
1004188020 4.37
1004190480 4.37
1004191200 4.26
1004192400 4.29
1004195280 4.37
1004196420 4.38
1004196420 4.38
1004196420 4.38
1004200800 4.29
1004201280 4.38
1004202480 4.38
1004204400 4.25
1004204820 4.37
1004204820 4.37
1004204820 4.37
1004204820 4.37
1004205600 4.29
1004209200 4.23
1004209620 4.37
1004209620 4.37
1004209620 4.37
1004209620 4.37
1004210880 4.38
1004214000 4.29
1004217600 4.23
1004218020 4.37
1004218020 4.37
1004218020 4.37
1004219280 4.38
1004222400 4.29
1004224080 4.38
1004226000 4.24
1004226480 4.37
1004226480 4.37
1004226480 4.37
1004226480 4.37
1004227200 4.29
1004230800 4.23
1004231280 4.37
1004231280 4.37
1004231280 4.37
1004232480 4.38
1004235600 4.28
1004237280 4.38
1004237280 4.38
1004237280 4.38
1004237280 4.38
1004239200 4.24
1004240880 4.37
1004242080 4.38
1004242080 4.38
1004242080 4.38
1004242080 4.38
1004244000 4.29
1004245740 4.37
1004247600 4.22
1004248800 4.28
1004250480 4.38
1004250480 4.38
1004250480 4.38
1004252400 4.28
1004254140 4.37
1004257200 4.28
1004258880 4.38
1004258880 4.38
1004258880 4.38
1004258880 4.38
1004260800 4.23
1004262540 4.37
1004263680 4.38
1004263680 4.38
1004263680 4.38
1004263680 4.38
1004265600 4.28
1004267340 4.37
1004269200 4.25
1004270400 4.28
1004272080 4.38
1004272080 4.38
1004272080 4.38
1004274000 4.17
1004275740 4.37
1004278800 4.26
1004280480 4.37
1004280480 4.37
1004280480 4.37
1004280480 4.37
1004282400 4.22
1004284140 4.38
1004285340 4.37
1004285340 4.37
1004285340 4.37
1004285340 4.37
1004287200 4.26
1004290800 4.27
1004292000 4.26
1004293740 4.37
1004293740 4.37
1004293740 4.37
1004295600 4.26
1004297340 4.39
1004300400 4.27
1004302140 4.37
1004302140 4.37
1004302140 4.37
1004302140 4.37
1004304000 4.24
1004305800 4.37
1004306940 4.37
1004306940 4.37
1004306940 4.37
1004306940 4.37
1004308800 4.26
1004310600 4.36
1004312400 4.25
1004313600 4.22
1004315340 4.37
1004315340 4.37
1004315340 4.37
1004317200 4.32
1004319000 4.38
1004322000 4.27
1004323740 4.38
1004323740 4.38
1004323740 4.38
1004323740 4.38
1004325600 4.26
1004327400 4.39
1004328540 4.39
1004328540 4.39
1004328540 4.39
1004328540 4.39
1004330400 4.27
1004332200 4.39
1004334000 4.21
1004335200 4.28
1004336940 4.39
1004336940 4.39
1004336940 4.39
1004338800 4.27
1004340600 4.36
1004343600 4.28
1004345400 4.37
1004345400 4.37
1004345400 4.37
1004345400 4.37
1004347200 4.28
1004349000 4.36
1004350200 4.36
1004350200 4.36
1004350200 4.36
1004350200 4.36
1004352000 4.29
1004353860 4.37
1004355600 4.28
1004356800 4.29
1004358600 4.38
1004358600 4.38
1004358600 4.38
1004360400 4.24
1004362260 4.37
1004365200 4.30
1004367000 4.39
1004367000 4.39
1004367000 4.39
1004367000 4.39
1004368800 4.22
1004370660 4.37
1004371800 4.39
1004371800 4.39
1004371800 4.39
1004371800 4.39
1004373600 4.30
1004375460 4.36
1004377200 4.27
1004378400 4.28
1004380200 4.36
1004380200 4.36
1004380200 4.36
1004382000 4.31
1004383860 4.36
1004386800 4.27
1004388600 4.36
1004388600 4.36
1004388600 4.36
1004388600 4.36
1004390400 4.23
1004392260 4.34
1004393460 4.37
1004393460 4.37
1004393460 4.37
1004393460 4.37
1004395200 4.27
1004397060 4.33
1004398800 4.30
1004400000 4.29
1004401860 4.37
1004401860 4.37
1004401860 4.37
1004403600 4.25
1004405520 4.33
1004408400 4.31
1004410260 4.37
1004410260 4.37
1004410260 4.37
1004410260 4.37
1004412000 4.25
1004413920 4.34
1004415060 4.36
1004415060 4.36
1004415060 4.36
1004415060 4.36
1004416800 4.29
1004418720 4.34
1004420400 4.26
1004421600 4.30
1004423460 4.36
1004423460 4.36
1004423460 4.36
1004425200 4.16
1004427120 4.34
1004430000 4.28
1004431860 4.34
1004431860 4.34
1004431860 4.34
1004431860 4.34
1004433600 4.29
1004435520 4.35
1004436660 4.33
1004436660 4.33
1004436660 4.33
1004436660 4.33
1004438400 4.27
1004440320 4.34
1004442000 4.23
1004443200 4.28
1004445120 4.33
1004445120 4.33
1004445120 4.33
1004446800 4.28
1004448720 4.34
1004451600 4.29
1004453520 4.34
1004453520 4.34
1004453520 4.34
1004453520 4.34
1004455200 4.26
1004457180 4.34
1004458320 4.34
1004458320 4.34
1004458320 4.34
1004458320 4.34
1004460000 4.28
1004461980 4.34
1004463600 4.30
1004464800 4.28
1004466720 4.34
1004466720 4.34
1004466720 4.34
1004468400 4.25
1004470380 4.37
1004473200 4.29
1004475120 4.35
1004475120 4.35
1004475120 4.35
1004475120 4.35
1004476800 4.32
1004478780 4.36
1004479920 4.34
1004479920 4.34
1004479920 4.34
1004479920 4.34
1004481600 4.28
1004483580 4.36
1004485200 4.21
1004486400 4.28
1004488320 4.34
1004488320 4.34
1004488320 4.34
1004490000 4.30
1004491980 4.35
1004494800 4.28
1004496780 4.34
1004496780 4.34
1004496780 4.34
1004496780 4.34
1004498400 4.26
1004500380 4.37
1004501580 4.34
1004501580 4.34
1004501580 4.34
1004501580 4.34
1004503200 4.28
1004505240 4.37
1004506800 4.26
1004508000 4.30
1004509980 4.37
1004509980 4.37
1004509980 4.37
1004511600 4.19
1004513640 4.36
1004516400 4.29
1004518380 4.36
1004518380 4.36
1004518380 4.36
1004518380 4.36
1004520000 4.27
1004522040 4.37
1004523180 4.36
1004523180 4.36
1004523180 4.36
1004523180 4.36
1004524800 4.30
1004526840 4.36
1004528400 4.23
1004529600 4.29
1004531580 4.35
1004531580 4.35
1004531580 4.35
1004533200 4.24
1004538000 4.29
1004539980 4.37
1004539980 4.37
1004539980 4.37
1004539980 4.37
1004541600 4.26
1004544840 4.37
1004544840 4.37
1004544840 4.37
1004544840 4.37
1004546400 4.29
1004550000 4.30
1004551200 4.30
1004553240 4.36
1004553240 4.36
1004553240 4.36
1004554800 4.25
1004559600 4.30
1004561640 4.37
1004561640 4.37
1004561640 4.37
1004561640 4.37
1004563200 4.22
1004566440 4.36
1004566440 4.36
1004566440 4.36
1004566440 4.36
1004568000 4.29
1004571600 4.23
1004572800 4.27
1004575380 4.36
1004576400 4.35
1004580180 4.35
1004581200 4.28
1004584800 4.26
1004588580 4.35
1004589600 4.28
1004593200 4.25
1004594400 4.28
1004596980 4.36
1004598000 4.27
1004601840 4.36
1004602800 4.28
1004606400 4.25
1004610240 4.36
1004611200 4.28
1004614800 4.33
1004614980 4.36
1004614980 4.36
1004614980 4.36
1004614980 4.36
1004616000 4.28
1004618640 4.37
1004619600 4.27
1004619780 4.35
1004619780 4.35
1004619780 4.35
1004619780 4.35
1004623440 4.37
1004624400 4.28
1004628000 4.29
1004628180 4.35
1004628180 4.35
1004628180 4.35
1004631840 4.37
1004632800 4.27
1004636400 4.31
1004636580 4.36
1004636580 4.36
1004636580 4.36
1004636580 4.36
1004637600 4.29
1004640240 4.36
1004641200 4.25
1004641440 4.36
1004641440 4.36
1004641440 4.36
1004641440 4.36
1004645040 4.36
1004646000 4.29
1004649600 4.31
1004649840 4.36
1004649840 4.36
1004649840 4.36
1004653500 4.37
1004654400 4.28
1004658000 4.26
1004658240 4.37
1004658240 4.37
1004658240 4.37
1004658240 4.37
1004659200 4.29
1004661900 4.37
1004662800 4.31
1004663040 4.37
1004663040 4.37
1004663040 4.37
1004663040 4.37
1004667600 4.29
1004671200 4.28
1004671440 4.37
1004671440 4.37
1004671440 4.37
1004675100 4.36
1004676000 4.28
1004679600 4.26
1004679840 4.36
1004679840 4.36
1004679840 4.36
1004679840 4.36
1004680800 4.28
1004683500 4.37
1004684640 4.36
1004684640 4.36
1004684640 4.36
1004688300 4.37
1004689200 4.29
1004692800 4.27
1004693100 4.37
1004693100 4.37
1004693100 4.37
1004696700 4.37
1004697600 4.29
1004701200 4.29
1004701500 4.37
1004701500 4.37
1004701500 4.37
1004701500 4.37
1004702400 4.28
1004705160 4.37
1004706300 4.36
1004706300 4.36
1004706300 4.36
1004706300 4.36
1004709960 4.37
1004710800 4.28
1004714400 4.30
1004714700 4.36
1004714700 4.36
1004714700 4.36
1004718360 4.36
1004719200 4.29
1004723100 4.37
1004723100 4.37
1004723100 4.37
1004723100 4.37
1004724000 4.29
1004726760 4.36
1004727900 4.37
1004727900 4.37
1004727900 4.37
1004727900 4.37
1004731560 4.37
1004732400 4.28
1004736300 4.37
1004736300 4.37
1004736300 4.37
1004739960 4.37
1004740800 4.29
1004744760 4.37
1004744760 4.37
1004744760 4.37
1004744760 4.37
1004745600 4.28
1004748360 4.37
1004749560 4.37
1004749560 4.37
1004749560 4.37
1004749560 4.37
1004753220 4.36
1004754000 4.28
1004757600 4.24
1004757960 4.36
1004757960 4.36
1004761620 4.36
1004762400 4.28
1004766000 4.27
1004766360 4.36
1004766360 4.36
1004766360 4.36
1004766360 4.36
1004767200 4.28
1004770020 4.37
1004771160 4.37
1004771160 4.37
1004771160 4.37
1004771160 4.37
1004774820 4.37
1004775600 4.29
1004779200 4.24
1004779560 4.37
1004779560 4.37
1004779560 4.37
1004783220 4.37
1004784000 4.29
1004787960 4.37
1004787960 4.37
1004787960 4.37
1004787960 4.37
1004788800 4.29
1004791620 4.37
1004792400 4.26
1004792820 4.36
1004792820 4.36
1004792820 4.36
1004792820 4.36
1004796420 4.37
1004797200 4.28
1004800800 4.24
1004801220 4.36
1004801220 4.36
1004801220 4.36
1004804880 4.36
1004805600 4.28
1004809200 4.26
1004809620 4.37
1004809620 4.37
1004809620 4.37
1004809620 4.37
1004810400 4.28
1004813280 4.37
1004814000 4.28
1004814420 4.37
1004814420 4.37
1004814420 4.37
1004814420 4.37
1004818080 4.37
1004818800 4.29
1004822400 4.27
1004822820 4.37
1004822820 4.37
1004822820 4.37
1004826480 4.37
1004827200 4.29
1004830800 4.28
1004831220 4.37
1004831220 4.37
1004831220 4.37
1004831220 4.37
1004832000 4.28
1004835600 4.26
1004836020 4.37
1004836020 4.37
1004836020 4.37
1004836020 4.37
1004839680 4.37
1004840400 4.29
1004844000 4.27
1004844480 4.36
1004844480 4.36
1004844480 4.36
1004848080 4.37
1004852400 4.25
1004852880 4.37
1004852880 4.37
1004852880 4.37
1004852880 4.37
1004853600 4.28
1004856540 4.37
1004857200 4.26
1004857680 4.37
1004857680 4.37
1004857680 4.37
1004857680 4.37
1004861340 4.37
1004865600 4.27
1004866080 4.37
1004866080 4.37
1004866080 4.37
1004869740 4.37
1004874000 4.27
1004874480 4.38
1004874480 4.38
1004874480 4.38
1004874480 4.38
1004878140 4.37
1004878800 4.26
1004879280 4.37
1004879280 4.37
1004879280 4.37
1004879280 4.37
1004882940 4.37
1004887200 4.23
1004887680 4.37
1004887680 4.37
1004887680 4.37
1004891340 4.38
1004895600 4.31
1004896140 4.37
1004896140 4.37
1004896140 4.37
1004896140 4.37
1004899740 4.38
1004900400 4.30
1004900940 4.37
1004900940 4.37
1004900940 4.37
1004900940 4.37
1004904600 4.38
1004908980 4.26
1004909340 4.37
1004909340 4.37
1004909340 4.37
1004913000 4.36
1004917200 3.79
1004917740 4.37
1004917740 4.37
1004917740 4.37
1004917740 4.37
1004921400 4.39
1004922000 4.18
1004922540 4.37
1004922540 4.37
1004922540 4.37
1004922540 4.37
1004926200 4.39
1004930400 4.24
1004930940 4.38
1004930940 4.38
1004930940 4.38
1004934600 4.39
1004939340 4.38
1004939340 4.38
1004939340 4.38
1004939340 4.38
1004943000 4.39
1004943600 4.26
1004944200 4.38
1004944200 4.38
1004944200 4.38
1004944200 4.38
1004947800 4.40
1004952000 4.30
1004952600 4.36
1004952600 4.36
1004952600 4.36
1004956260 4.40
1004960400 4.26
1004961000 4.39
1004961000 4.39
1004961000 4.39
1004961000 4.39
1004964660 4.40
1004965200 4.25
1004965800 4.39
1004965800 4.39
1004965800 4.39
1004965800 4.39
1004969460 4.39
1004973600 4.26
1004974200 4.39
1004974200 4.39
1004974200 4.39
1004977860 4.40
1004982000 4.20
1004982600 4.39
1004982600 4.39
1004982600 4.39
1004982600 4.39
1004986260 4.40
1004986800 4.29
1004987400 4.40
1004987400 4.40
1004987400 4.40
1004987400 4.40
1004991060 4.39
1004995200 4.25
1004995860 4.40
1004995860 4.40
1004995860 4.40
1004999460 4.39
1005004260 4.40
1005004260 4.40
1005004260 4.40
1005004260 4.40
1005007920 4.39
1005008400 4.26
1005009060 4.39
1005009060 4.39
1005009060 4.39
1005009060 4.39
1005012720 4.39
1005017460 4.40
1005017460 4.40
1005017460 4.40
1005021120 4.38
1005025200 4.25
1005025860 4.40
1005025860 4.40
1005025860 4.40
1005025860 4.40
1005029520 4.38
1005030660 4.39
1005030660 4.39
1005030660 4.39
1005030660 4.39
1005034320 4.38
1005038400 4.30
1005039060 4.39
1005039060 4.39
1005039060 4.39
1005042720 4.38
1005046800 4.28
1005047520 4.39
1005047520 4.39
1005047520 4.39
1005047520 4.39
1005051180 4.38
1005051600 4.23
1005052320 4.39
1005052320 4.39
1005052320 4.39
1005052320 4.39
1005055980 4.38
1005060000 4.25
1005060720 4.38
1005060720 4.38
1005060720 4.38
1005064380 4.38
1005068400 4.28
1005069120 4.38
1005069120 4.38
1005069120 4.38
1005069120 4.38
1005072780 4.39
1005073200 4.24
1005073920 4.38
1005073920 4.38
1005073920 4.38
1005073920 4.38
1005077580 4.38
1005081600 4.25
1005082320 4.38
1005082320 4.38
1005082320 4.38
1005085980 4.38
1005090000 4.26
1005090780 4.38
1005090780 4.38
1005090780 4.38
1005094380 4.38
1005094800 4.26
1005095580 4.38
1005095580 4.38
1005095580 4.38
1005095580 4.38
1005099240 4.38
1005103200 3.65
1005103980 4.38
1005103980 4.38
1005103980 4.38
1005107640 4.38
1005111600 4.26
1005112380 4.39
1005112380 4.39
1005112380 4.39
1005112380 4.39
1005116040 4.38
1005116400 4.29
1005117180 4.38
1005117180 4.38
1005117180 4.38
1005117180 4.38
1005120840 4.38
1005124800 4.28
1005125580 4.38
1005125580 4.38
1005125580 4.38
1005129240 4.36
1005133200 4.26
1005133980 4.38
1005133980 4.38
1005133980 4.38
1005133980 4.38
1005137640 4.38
1005138000 4.05
1005138840 4.38
1005138840 4.38
1005138840 4.38
1005138840 4.38
1005142440 4.38
1005146400 4.22
1005147240 4.38
1005147240 4.38
1005147240 4.38
1005150900 4.38
1005154800 4.25
1005155640 4.38
1005155640 4.38
1005155640 4.38
1005159600 4.24
1005160440 4.38
1005160440 4.38
1005160440 4.38
1005160440 4.38
1005164100 4.37
1005168000 4.22
1005168840 4.36
1005168840 4.36
1005168840 4.36
1005172500 4.37
1005176400 4.25
1005177240 4.38
1005177240 4.38
1005177240 4.38
1005177240 4.38
1005180900 4.37
1005181200 4.25
1005182040 4.38
1005182040 4.38
1005182040 4.38
1005182040 4.38
1005185700 4.37
1005189600 4.23
1005190500 4.38
1005190500 4.38
1005190500 4.38
1005194160 4.37
1005198000 4.23
1005198900 4.37
1005198900 4.37
1005198900 4.37
1005198900 4.37
1005202560 4.37
1005202800 4.25
1005203700 4.37
1005203700 4.37
1005203700 4.37
1005203700 4.37
1005207360 4.37
1005211200 4.24
1005212100 4.37
1005212100 4.37
1005212100 4.37
1005215760 4.34
1005219600 4.24
1005220500 4.37
1005220500 4.37
1005220500 4.37
1005220500 4.37
1005224160 4.35
1005224400 4.24
1005225300 4.37
1005225300 4.37
1005225300 4.37
1005225300 4.37
1005228960 4.33
1005232800 4.24
1005233760 4.37
1005233760 4.37
1005233760 4.37
1005237420 4.34
1005241200 4.26
1005242160 4.37
1005242160 4.37
1005242160 4.37
1005242160 4.37
1005245820 4.35
1005246000 4.21
1005246960 4.37
1005246960 4.37
1005246960 4.37
1005246960 4.37
1005250620 4.34
1005254400 4.25
1005255360 4.34
1005255360 4.34
1005255360 4.34
1005259020 4.34
1005262800 4.20
1005263760 4.35
1005263760 4.35
1005263760 4.35
1005263760 4.35
1005267420 4.34
1005267600 4.17
1005268560 4.33
1005268560 4.33
1005268560 4.33
1005268560 4.33
1005272220 4.34
1005276000 4.21
1005277020 4.34
1005277020 4.34
1005277020 4.34
1005280620 4.34
1005284400 4.22
1005285420 4.35
1005285420 4.35
1005285420 4.35
1005285420 4.35
1005289080 4.34
1005289200 4.22
1005290220 4.34
1005290220 4.34
1005290220 4.34
1005290220 4.34
1005293880 4.34
1005297600 4.22
1005298620 4.34
1005298620 4.34
1005298620 4.34
1005302280 4.34
1005306000 4.23
1005307020 4.34
1005307020 4.34
1005307020 4.34
1005307020 4.34
1005310680 4.34
1005310800 4.22
1005311820 4.34
1005311820 4.34
1005311820 4.34
1005311820 4.34
1005315480 4.35
1005319200 4.24
1005320220 4.34
1005320220 4.34
1005320220 4.34
1005323880 4.34
1005327600 4.20
1005328680 4.34
1005328680 4.34
1005328680 4.34
1005328680 4.34
1005332340 4.34
1005332400 4.23
1005333480 4.34
1005333480 4.34
1005333480 4.34
1005333480 4.34
1005337140 4.34
1005340800 4.22
1005341880 4.34
1005341880 4.34
1005341880 4.34
1005345540 4.34
1005349200 4.22
1005350280 4.34
1005350280 4.34
1005350280 4.34
1005350280 4.34
1005353940 4.34
1005354000 4.22
1005355080 4.35
1005355080 4.35
1005355080 4.35
1005355080 4.35
1005358740 4.34
1005362400 4.24
1005363480 4.34
1005363480 4.34
1005363480 4.34
1005367140 4.35
1005370800 4.27
1005371940 4.34
1005371940 4.34
1005371940 4.34
1005371940 4.34
1005372000 4.35
1005375600 4.20
1005376740 4.34
1005376740 4.34
1005376740 4.34
1005376740 4.34
1005380400 4.34
1005384000 4.24
1005385140 4.34
1005385140 4.34
1005385140 4.34
1005388800 4.34
1005392400 4.22
1005393540 4.34
1005393540 4.34
1005393540 4.34
1005393540 4.34
1005393600 4.34
1005397200 4.22
1005398340 4.34
1005398340 4.34
1005398340 4.34
1005398340 4.34
1005402000 4.34
1005405600 4.22
1005406740 4.35
1005406740 4.35
1005406740 4.35
1005410400 4.34
1005411600 4.35
1005411600 4.35
1005411600 4.35
1005414000 4.22
1005415260 4.35
1005418800 4.22
1005420000 4.34
1005420000 4.34
1005420000 4.34
1005420000 4.34
1005423660 4.35
1005427200 4.21
1005428400 4.34
1005428400 4.34
1005428400 4.34
1005432060 4.34
1005433200 4.34
1005433200 4.34
1005433200 4.34
1005435600 4.23
1005436860 4.34
1005440400 4.12
1005441600 4.34
1005441600 4.34
1005441600 4.34
1005441600 4.34
1005445260 4.34
1005448800 4.26
1005450000 4.34
1005450000 4.34
1005450000 4.34
1005453660 4.34
1005454860 4.35
1005454860 4.35
1005454860 4.35
1005454860 4.35
1005457200 4.21
1005458520 4.34
1005462000 4.28
1005463260 4.35
1005463260 4.35
1005463260 4.35
1005463260 4.35
1005466920 4.34
1005470400 4.27
1005471660 4.34
1005471660 4.34
1005471660 4.34
1005475320 4.34
1005476460 4.34
1005476460 4.34
1005476460 4.34
1005478800 4.21
1005480120 4.34
1005483600 4.22
1005484860 4.34
1005484860 4.34
1005484860 4.34
1005484860 4.34
1005488520 4.34
1005492000 4.22
1005493260 4.34
1005493260 4.34
1005493260 4.34
1005496920 4.34
1005498120 4.34
1005498120 4.34
1005498120 4.34
1005498120 4.34
1005500400 4.22
1005501780 4.35
1005505200 3.91
1005506520 4.34
1005506520 4.34
1005506520 4.34
1005506520 4.34
1005510180 4.36
1005513600 4.21
1005514920 4.34
1005514920 4.34
1005514920 4.34
1005518580 4.36
1005519720 4.34
1005519720 4.34
1005519720 4.34
1005519720 4.34
1005522000 3.88
1005523380 4.40
1005526800 4.28
1005528120 4.34
1005528120 4.34
1005528120 4.34
1005528120 4.34
1005531780 4.34
1005535200 3.66
1005536520 4.34
1005536520 4.34
1005536520 4.34
1005540180 4.34
1005541380 4.35
1005541380 4.35
1005541380 4.35
1005541380 4.35
1005543600 4.26
1005544980 4.34
1005548400 4.25
1005549780 4.36
1005549780 4.36
1005549780 4.36
1005549780 4.36
1005553440 4.35
1005556800 4.26
1005558180 4.36
1005558180 4.36
1005558180 4.36
1005561840 4.35
1005562980 4.40
1005562980 4.40
1005562980 4.40
1005562980 4.40
1005565200 4.25
1005566640 4.35
1005570000 4.24
1005571380 4.34
1005571380 4.34
1005571380 4.34
1005571380 4.34
1005575040 4.34
1005578400 4.29
1005579780 4.34
1005579780 4.34
1005579780 4.34
1005583440 4.34
1005584580 4.34
1005584580 4.34
1005584580 4.34
1005584580 4.34
1005586800 4.25
1005588240 4.34
1005591600 4.23
1005593040 4.35
1005593040 4.35
1005593040 4.35
1005593040 4.35
1005596700 4.35
1005600000 4.25
1005601440 4.35
1005601440 4.35
1005601440 4.35
1005605100 4.35
1005606240 4.35
1005606240 4.35
1005606240 4.35
1005608400 4.26
1005609900 4.35
1005613200 4.24
1005614640 4.34
1005614640 4.34
1005614640 4.34
1005618300 4.35
1005621600 4.22
1005623040 4.34
1005623040 4.34
1005623040 4.34
1005626700 4.34
1005627840 4.34
1005627840 4.34
1005627840 4.34
1005627840 4.34
1005630000 4.24
1005631500 4.34
1005634800 4.20
1005636300 4.35
1005636300 4.35
1005636300 4.35
1005636300 4.35
1005639900 4.34
1005643200 4.21
1005644700 4.35
1005644700 4.35
1005644700 4.35
1005648360 4.34
1005649500 4.35
1005649500 4.35
1005649500 4.35
1005649500 4.35
1005651600 4.22
1005653160 4.34
1005656400 4.24
1005657900 4.35
1005657900 4.35
1005657900 4.35
1005661560 4.34
1005664800 4.25
1005666300 4.34
1005666300 4.34
1005666300 4.34
1005669960 4.34
1005671100 4.34
1005671100 4.34
1005671100 4.34
1005673200 4.21
1005674760 4.34
1005678000 4.25
1005679500 4.34
1005679500 4.34
1005683160 4.35
1005686400 4.30
1005687960 4.34
1005687960 4.34
1005687960 4.34
1005691620 4.34
1005692760 4.34
1005692760 4.34
1005692760 4.34
1005694800 4.16
1005696420 4.34
1005699600 4.22
1005701160 4.34
1005701160 4.34
1005701160 4.34
1005704820 4.35
1005708000 4.21
1005709560 4.34
1005709560 4.34
1005709560 4.34
1005713220 4.34
1005714360 4.34
1005714360 4.34
1005714360 4.34
1005716400 4.24
1005718020 4.35
1005721200 4.24
1005722760 4.35
1005722760 4.35
1005722760 4.35
1005726420 4.34
1005729600 4.24
1005731220 4.34
1005731220 4.34
1005731220 4.34
1005736020 4.34
1005736020 4.34
1005736020 4.34
1005738000 4.28
1005739680 4.34
1005742800 4.22
1005744420 4.35
1005744420 4.35
1005744420 4.35
1005748080 4.35
1005751200 4.26
1005752820 4.34
1005752820 4.34
1005752820 4.34
1005756480 4.35
1005757620 4.35
1005757620 4.35
1005757620 4.35
1005759600 4.25
1005761280 4.35
1005764400 4.25
1005766020 4.34
1005766020 4.34
1005766020 4.34
1005769680 4.35
1005772800 4.22
1005774480 4.35
1005774480 4.35
1005774480 4.35
1005778140 4.34
1005779280 4.34
1005779280 4.34
1005779280 4.34
1005781200 4.22
1005782940 4.34
1005786000 4.21
1005787680 4.35
1005787680 4.35
1005787680 4.35
1005791340 4.34
1005794400 4.29
1005796080 4.35
1005796080 4.35
1005796080 4.35
1005799740 4.34
1005800880 4.35
1005800880 4.35
1005800880 4.35
1005802800 4.26
1005804540 4.34
1005807600 4.20
1005809280 4.35
1005809280 4.35
1005809280 4.35
1005812940 4.34
1005816000 4.14
1005817740 4.34
1005817740 4.34
1005817740 4.34
1005821400 4.34
1005822540 4.34
1005822540 4.34
1005822540 4.34
1005824400 4.24
1005826200 4.33
1005829200 4.29
1005830940 4.34
1005830940 4.34
1005830940 4.34
1005834600 4.33
1005837600 4.25
1005839340 4.34
1005839340 4.34
1005839340 4.34
1005843000 4.34
1005844140 4.34
1005844140 4.34
1005844140 4.34
1005846000 4.23
1005847800 4.34
1005850800 4.24
1005852540 4.34
1005852540 4.34
1005856200 4.35
1005859200 4.24
1005861000 4.34
1005861000 4.34
1005861000 4.34
1005864660 4.35
1005865800 4.33
1005865800 4.33
1005865800 4.33
1005867600 4.23
1005869460 4.35
1005872400 4.21
1005874200 4.33
1005874200 4.33
1005874200 4.33
1005877860 4.34
1005880800 4.25
1005882600 4.34
1005882600 4.34
1005882600 4.34
1005886260 4.34
1005887400 4.34
1005887400 4.34
1005887400 4.34
1005889200 4.22
1005894000 4.24
1005895800 4.35
1005895800 4.35
1005895800 4.35
1005899460 4.34
1005902400 4.24
1005904260 4.35
1005904260 4.35
1005904260 4.35
1005907920 4.35
1005909060 4.35
1005909060 4.35
1005909060 4.35
1005910800 4.26
1005912720 4.35
1005915600 4.25
1005917460 4.34
1005917460 4.34
1005917460 4.34
1005921120 4.35
1005924000 4.25
1005925860 4.34
1005925860 4.34
1005929520 4.34
1005930660 4.34
1005930660 4.34
1005930660 4.34
1005932400 4.22
1005934320 4.34
1005937200 4.23
1005939060 4.34
1005939060 4.34
1005939060 4.34
1005942720 4.34
1005945600 4.24
1005947520 4.35
1005947520 4.35
1005947520 4.35
1005951180 4.35
1005952320 4.35
1005952320 4.35
1005952320 4.35
1005954000 4.29
1005955980 4.36
1005958800 4.26
1005960720 4.35
1005960720 4.35
1005960720 4.35
1005964380 4.36
1005967200 4.26
1005969120 4.34
1005969120 4.34
1005969120 4.34
1005972780 4.35
1005973920 4.34
1005973920 4.34
1005973920 4.34
1005975600 4.25
1005977580 4.36
1005980400 4.23
1005982320 4.34
1005982320 4.34
1005982320 4.34
1005985980 4.36
1005988800 4.25
1005990780 4.35
1005990780 4.35
1005990780 4.35
1005994380 4.36
1005995580 4.36
1005995580 4.36
1005995580 4.36
1005997200 4.24
1005999240 4.35
1006002000 4.25
1006003980 4.36
1006003980 4.36
1006003980 4.36
1006007640 4.35
1006010400 4.20
1006012380 4.35
1006012380 4.36
1006012380 4.36
1006016040 4.34
1006017180 4.36
1006017180 4.36
1006017180 4.36
1006018800 4.27
1006020840 4.34
1006023600 4.25
1006025580 4.36
1006025580 4.36
1006025580 4.36
1006029240 4.35
1006032000 4.34
1006033980 4.36
1006033980 4.36
1006033980 4.36
1006037640 4.34
1006038840 4.35
1006038840 4.35
1006038840 4.35
1006040400 4.32
1006042500 4.34
1006045200 4.26
1006047240 4.35
1006047240 4.35
1006047240 4.35
1006050900 4.34
1006053600 4.24
1006055640 4.34
1006055640 4.34
1006055640 4.34
1006060440 4.34
1006060440 4.34
1006060440 4.34
1006062000 4.24
1006064100 4.34
1006066800 4.32
1006068840 4.35
1006068840 4.35
1006068840 4.35
1006072500 4.34
1006075200 4.23
1006077240 4.34
1006077240 4.34
1006077240 4.34
1006080900 4.35
1006082100 4.34
1006082100 4.34
1006082100 4.34
1006083600 4.29
1006085760 4.35
1006088400 4.15
1006090500 4.34
1006090500 4.34
1006090500 4.34
1006094160 4.35
1006096800 4.24
1006098900 4.34
1006098900 4.34
1006098900 4.34
1006102560 4.34
1006103700 4.34
1006103700 4.34
1006103700 4.34
1006105200 4.24
1006107360 4.34
1006110000 4.72
1006112100 4.34
1006112100 4.34
1006112100 4.34
1006115760 4.32
1006118400 4.25
1006120500 4.35
1006120500 4.35
1006120500 4.35
1006124160 4.31
1006125360 4.35
1006125360 4.35
1006125360 4.35
1006126800 3.70
1006129020 4.31
1006131600 4.19
1006133760 4.35
1006133760 4.35
1006133760 4.35
1006137420 4.31
1006140000 3.44
1006142160 4.34
1006142160 4.34
1006142160 4.34
1006145820 4.31
1006146960 4.34
1006146960 4.34
1006146960 4.34
1006148400 4.23
1006150620 4.31
1006153200 4.20
1006155360 4.32
1006155360 4.32
1006155360 4.32
1006159020 4.31
1006161600 4.19
1006163760 4.31
1006163760 4.31
1006163760 4.31
1006167420 4.31
1006168620 4.31
1006168620 4.31
1006168620 4.31
1006170000 4.18
1006172280 4.31
1006174800 4.24
1006177020 4.31
1006177020 4.31
1006177020 4.31
1006180680 4.31
1006183200 4.19
1006185420 4.31
1006185420 4.31
1006185420 4.31
1006189080 4.32
1006190220 4.31
1006190220 4.31
1006190220 4.31
1006191600 4.23
1006193880 4.31
1006196400 4.17
1006198620 4.31
1006198620 4.31
1006198620 4.31
1006202280 4.31
1006204800 4.22
1006207020 4.31
1006207020 4.31
1006207020 4.31
1006210680 4.30
1006211880 4.31
1006211880 4.31
1006211880 4.31
1006213200 4.21
1006215480 4.30
1006218000 4.18
1006220280 4.31
1006220280 4.31
1006220280 4.31
1006223940 4.30
1006226400 4.37
1006228680 4.32
1006228680 4.32
1006228680 4.32
1006232340 4.31
1006233480 4.31
1006233480 4.31
1006233480 4.31
1006234800 4.21
1006237140 4.31
1006239600 4.22
1006241880 4.31
1006241880 4.31
1006241880 4.31
1006245540 4.31
1006248000 4.23
1006250280 4.30
1006250280 4.30
1006250280 4.30
1006253940 4.32
1006255080 4.30
1006255080 4.30
1006255080 4.30
1006256400 4.21
1006258740 4.32
1006261200 4.20
1006263540 4.30
1006263540 4.30
1006263540 4.30
1006269600 4.22
1006271940 4.31
1006271940 4.31
1006271940 4.31
1006276740 4.31
1006276740 4.31
1006276740 4.31
1006278000 4.26
1006282800 4.25
1006285140 4.31
1006285140 4.31
1006285140 4.31
1006291200 4.24
1006293540 4.32
1006293540 4.32
1006293540 4.32
1006298340 4.32
1006298340 4.32
1006298340 4.32
1006299600 4.26
1006304400 4.27
1006309200 4.35
1006309200 4.35
1006309200 4.35
1006312800 4.26
1006312860 4.37
1006317600 4.35
1006317600 4.35
1006321200 4.24
1006321260 4.35
1006322400 4.36
1006322400 4.36
1006322400 4.36
1006326000 4.24
1006326060 4.37
1006330800 4.35
1006330800 4.35
1006330800 4.35
1006334400 4.20
1006334460 4.35
1006339200 4.36
1006339200 4.36
1006339200 4.36
1006342800 4.15
1006342860 4.34
1006344000 4.35
1006344000 4.35
1006344000 4.35
1006347600 4.15
1006347660 4.34
1006352460 4.37
1006352460 4.37
1006352460 4.37
1006356000 4.15
1006356120 4.35
1006360860 4.35
1006360860 4.35
1006360860 4.35
1006364400 4.17
1006364520 4.35
1006365660 4.37
1006365660 4.37
1006365660 4.37
1006369200 4.17
1006369320 4.35
1006374060 4.35
1006374060 4.35
1006374060 4.35
1006377600 4.17
1006377720 4.35
1006382460 4.34
1006382460 4.34
1006382460 4.34
1006386000 4.18
1006386120 4.35
1006387260 4.34
1006387260 4.34
1006387260 4.34
1006390800 4.20
1006390920 4.35
1006395720 4.35
1006395720 4.35
1006395720 4.35
1006399200 4.18
1006399320 4.35
1006404120 4.35
1006404120 4.35
1006404120 4.35
1006407600 4.18
1006407780 4.35
1006408920 4.35
1006408920 4.35
1006408920 4.35
1006412400 4.20
1006412580 4.34
1006417320 4.35
1006417320 4.35
1006417320 4.35
1006420800 4.25
1006420980 4.35
1006425720 4.35
1006425720 4.35
1006425720 4.35
1006429200 4.27
1006429380 4.35
1006430520 4.35
1006430520 4.35
1006430520 4.35
1006434000 4.23
1006434180 4.34
1006438920 4.35
1006438920 4.35
1006438920 4.35
1006442400 4.29
1006442580 4.35
1006447380 4.35
1006447380 4.35
1006447380 4.35
1006450800 4.26
1006451040 4.35
1006452180 4.34
1006452180 4.34
1006452180 4.34
1006455600 4.24
1006455840 4.34
1006460580 4.35
1006460580 4.35
1006460580 4.35
1006464000 4.28
1006464240 4.35
1006468980 4.35
1006468980 4.35
1006468980 4.35
1006472400 4.24
1006472640 4.34
1006473780 4.34
1006473780 4.34
1006473780 4.34
1006477200 4.26
1006477440 4.35
1006482180 4.35
1006482180 4.35
1006482180 4.35
1006485600 4.26
1006485840 4.34
1006490640 4.35
1006490640 4.35
1006490640 4.35
1006494000 4.27
1006494300 4.35
1006495440 4.34
1006495440 4.34
1006495440 4.34
1006498800 4.26
1006499100 4.34
1006503840 4.35
1006503840 4.35
1006503840 4.35
1006507200 4.23
1006507500 4.35
1006512240 4.34
1006512240 4.34
1006512240 4.34
1006515600 4.24
1006515900 4.34
1006517040 4.35
1006517040 4.35
1006520400 4.24
1006520700 4.34
1006525440 4.34
1006525440 4.34
1006525440 4.34
1006528800 4.26
1006529100 4.34
1006533900 4.35
1006533900 4.35
1006533900 4.35
1006537200 4.31
1006537560 4.35
1006538700 4.34
1006538700 4.35
1006538700 4.35
1006542000 4.25
1006542360 4.35
1006547100 4.35
1006547100 4.35
1006547100 4.35
1006550400 4.27
1006550760 4.35
1006555500 4.34
1006555500 4.34
1006555500 4.34
1006558800 4.26
1006559160 4.35
1006560300 4.34
1006560300 4.34
1006560300 4.34
1006563600 4.26
1006563960 4.35
1006568700 4.34
1006568700 4.34
1006568700 4.34
1006572000 4.27
1006572360 4.35
1006577160 4.35
1006577160 4.35
1006580400 4.25
1006580760 4.35
1006581960 4.35
1006581960 4.35
1006581960 4.35
1006585200 4.26
1006585620 4.34
1006590360 4.35
1006590360 4.35
1006590360 4.35
1006593600 4.27
1006594020 4.34
1006598760 4.35
1006598760 4.35
1006602000 4.27
1006602420 4.35
1006603560 4.35
1006603560 4.35
1006603560 4.35
1006606800 4.21
1006607220 4.35
1006611960 4.35
1006611960 4.35
1006611960 4.35
1006615200 4.28
1006615620 4.35
1006620360 4.35
1006620360 4.35
1006620360 4.35
1006623600 4.26
1006624020 4.34
1006625220 4.34
1006625220 4.34
1006625220 4.34
1006628400 4.26
1006628880 4.34
1006633620 4.34
1006633620 4.34
1006633620 4.34
1006636800 4.23
1006637280 4.34
1006642020 4.35
1006642020 4.35
1006645200 4.27
1006645680 4.33
1006646820 4.35
1006646820 4.35
1006646820 4.35
1006650000 4.26
1006650480 4.33
1006655220 4.35
1006655220 4.35
1006655220 4.35
1006658400 4.36
1006658880 4.33
1006663620 4.34
1006663620 4.34
1006663620 4.34
1006666800 4.26
1006667280 4.33
1006668480 4.34
1006668480 4.34
1006668480 4.34
1006671600 4.27
1006672140 4.32
1006676880 4.34
1006676880 4.34
1006676880 4.34
1006680000 4.26
1006680540 4.32
1006685280 4.33
1006685280 4.33
1006685280 4.33
1006688400 4.27
1006688940 4.32
1006690080 4.33
1006690080 4.33
1006690080 4.33
1006693200 4.28
1006693740 4.32
1006698480 4.33
1006698480 4.33
1006698480 4.33
1006701600 4.23
1006702140 4.32
1006706880 4.33
1006706880 4.33
1006706880 4.33
1006710000 4.25
1006710540 4.32
1006711740 4.32
1006711740 4.32
1006711740 4.32
1006714800 4.25
1006715400 4.32
1006720140 4.32
1006720140 4.32
1006720140 4.32
1006723200 4.23
1006723800 4.33
1006728540 4.32
1006728540 4.32
1006728540 4.32
1006731600 4.17
1006732200 4.33
1006733340 4.32
1006733340 4.32
1006733340 4.32
1006736400 4.23
1006737000 4.35
1006741740 4.32
1006741740 4.32
1006741740 4.32
1006744800 4.25
1006745400 4.35
1006750140 4.32
1006750140 4.32
1006750140 4.32
1006753200 4.20
1006753800 4.34
1006755000 4.32
1006755000 4.32
1006755000 4.32
1006758000 4.23
1006758660 4.34
1006763400 4.33
1006763400 4.33
1006763400 4.33
1006766400 4.29
1006767060 4.35
1006771800 4.33
1006771800 4.33
1006771800 4.33
1006774800 4.28
1006775460 4.35
1006776600 4.35
1006776600 4.35
1006776600 4.35
1006779600 4.25
1006780260 4.35
1006785000 4.35
1006785000 4.35
1006785000 4.35
1006788000 4.24
1006788660 4.35
1006793400 4.34
1006793400 4.34
1006793400 4.34
1006796400 4.24
1006797060 4.34
1006798260 4.34
1006798260 4.34
1006798260 4.34
1006801200 4.25
1006806660 4.35
1006806660 4.35
1006809600 4.32
1006810320 4.34
1006815060 4.35
1006815060 4.35
1006815060 4.35
1006818000 4.24
1006818720 4.34
1006819860 4.35
1006819860 4.35
1006819860 4.35
1006822800 4.25
1006823520 4.32
1006828260 4.35
1006828260 4.35
1006828260 4.35
1006831200 4.26
1006831920 4.34
1006836660 4.34
1006836660 4.34
1006836660 4.34
1006839600 4.28
1006840320 4.34
1006841460 4.35
1006841460 4.35
1006841460 4.35
1006844400 4.24
1006845120 4.35
1006849920 4.34
1006849920 4.34
1006849920 4.34
1006852800 4.26
1006853580 4.35
1006858320 4.34
1006858320 4.34
1006858320 4.34
1006861200 4.23
1006861980 4.34
1006863120 4.32
1006863120 4.32
1006863120 4.32
1006866000 4.21
1006866780 4.34
1006871520 4.34
1006871520 4.35
1006871520 4.35
1006874400 4.22
1006875180 4.34
1006879920 4.34
1006879920 4.34
1006879920 4.34
1006882800 4.24
1006883580 4.34
1006884720 4.35
1006884720 4.35
1006884720 4.35
1006887600 4.29
1006888440 4.34
1006893180 4.35
1006893180 4.35
1006893180 4.35
1006896000 4.23
1006896840 4.35
1006901580 4.34
1006901580 4.34
1006904400 4.20
1006906380 4.34
1006906380 4.34
1006906380 4.34
1006909200 4.23
1006910040 4.34
1006914780 4.34
1006914780 4.34
1006914780 4.34
1006917600 4.24
1006918440 4.35
1006923180 4.34
1006923180 4.34
1006923180 4.34
1006926000 4.29
1006926840 4.35
1006928040 4.34
1006928040 4.34
1006928040 4.34
1006930800 4.25
1006931700 4.35
1006936440 4.35
1006936440 4.35
1006936440 4.35
1006939200 4.25
1006940100 4.35
1006944840 4.35
1006944840 4.35
1006944840 4.35
1006947600 4.26
1006948500 4.35
1006949640 4.34
1006949640 4.34
1006949640 4.34
1006952400 3.70
1006953300 4.35
1006958040 4.35
1006958040 4.35
1006958040 4.35
1006961700 4.35
1006966440 4.35
1006966440 4.35
1006966440 4.35
1006970100 4.35
1006971300 4.35
1006971300 4.35
1006971300 4.35
1006974900 4.35
1006979700 4.35
1006979700 4.35
1006979700 4.35
1006982400 4.24
1006983360 4.36
1006988100 4.35
1006988100 4.35
1006988100 4.35
1006990800 4.18
1006991760 4.34
1006992900 4.35
1006992900 4.35
1006992900 4.35
1006995600 4.26
1006996560 4.35
1007001300 4.35
1007001300 4.35
1007001300 4.35
1007004000 4.27
1007004960 4.34
1007009700 4.35
1007009700 4.35
1007009700 4.35
1007012400 4.26
1007013360 4.35
1007014500 4.35
1007014500 4.35
1007014500 4.35
1007017200 4.24
1007018160 4.35
1007022960 4.36
1007022960 4.36
1007022960 4.36
1007025600 4.23
1007026620 4.35
1007031360 4.34
1007031360 4.34
1007031360 4.34
1007034000 4.23
1007035020 4.34
1007036160 4.35
1007036160 4.35
1007036160 4.35
1007038800 4.26
1007039820 4.35
1007044560 4.34
1007044560 4.34
1007044560 4.34
1007048220 4.35
1007052960 4.35
1007052960 4.35
1007052960 4.35
1007056620 4.34
1007057760 4.35
1007057760 4.35
1007057760 4.35
1007061420 4.36
1007066220 4.35
1007066220 4.35
1007066220 4.35
1007068800 4.24
1007069880 4.35
1007074620 4.34
1007074620 4.34
1007074620 4.34
1007077200 4.23
1007078280 4.36
1007079420 4.35
1007079420 4.35
1007079420 4.35
1007082000 4.24
1007083560 4.36
1007087820 4.35
1007087820 4.35
1007087820 4.35
1007090400 4.28
1007091960 4.37
1007096220 4.34
1007096220 4.34
1007096220 4.34
1007096760 4.37
1007098800 3.52
1007101020 4.36
1007101020 4.36
1007101020 4.36
1007103600 4.33
1007105160 4.37
1007109480 4.35
1007109480 4.35
1007109480 4.35
1007112000 4.25
1007113560 4.37
1007117880 4.36
1007117880 4.36
1007117880 4.36
1007118360 4.38
1007120400 4.27
1007123160 4.36
1007123160 4.36
1007123160 4.36
1007125200 4.27
1007131560 4.37
1007131560 4.37
1007131560 4.37
1007133600 4.23
1007136360 4.37
1007136360 4.37
1007136360 4.37
1007142000 4.33
1007144760 4.37
1007144760 4.37
1007144760 4.37
1007146800 4.24
1007153160 4.37
1007153160 4.37
1007153160 4.37
1007155200 4.34
1007157960 4.38
1007157960 4.38
1007157960 4.38
1007163600 4.25
1007168400 4.24
1007176800 4.24
1007185200 4.17
1007190000 4.18
1007198400 4.17
1007206800 4.17
1007211600 4.16
1007220000 4.18
1007228400 4.21
1007233200 4.18
1007241600 4.18
1007250000 4.21
1007254800 4.21
1007263200 4.17
1007271600 4.18
1007276400 4.18
1007284800 4.25
1007293200 4.18
1007298000 4.19
1007306400 4.17
1007314800 4.19
1007328000 4.16
1007336400 4.16
1007341200 4.17
1007349600 4.15
1007358000 4.16
1007362800 4.18
1007371200 4.19
1007379600 4.19
1007384400 4.17
1007392800 4.17
1007401200 4.17
1007406000 4.17
1007414400 4.17
1007422800 4.20
1007426580 4.37
1007427600 4.19
1007431380 4.37
1007436000 4.19
1007439780 4.37
1007444400 4.21
1007448180 4.36
1007449200 4.18
1007453040 4.36
1007457600 4.16
1007461440 4.37
1007466000 2.64
1007466180 4.37
1007466180 4.37
1007466180 4.37
1007469840 4.37
1007470800 4.19
1007470980 4.37
1007470980 4.37
1007470980 4.37
1007474640 4.36
1007479200 4.32
1007479380 4.37
1007479380 4.37
1007479380 4.37
1007483040 4.36
1007487600 4.16
1007487780 4.36
1007487780 4.36
1007487780 4.36
1007491440 4.36
1007492400 4.20
1007492640 4.36
1007492640 4.36
1007492640 4.36
1007496240 4.36
1007500800 4.17
1007501040 4.37
1007501040 4.37
1007501040 4.37
1007504700 4.37
1007509200 4.17
1007509440 4.37
1007509440 4.37
1007509440 4.37
1007513100 4.37
1007514000 4.18
1007514240 4.36
1007514240 4.36
1007514240 4.36
1007517900 4.36
1007522400 4.18
1007522640 4.36
1007522640 4.36
1007522640 4.36
1007526300 4.36
1007530800 4.17
1007531040 4.36
1007531040 4.36
1007531040 4.36
1007534700 4.37
1007535600 4.19
1007535840 4.36
1007535840 4.36
1007535840 4.36
1007539500 4.37
1007544000 4.17
1007544300 4.37
1007544300 4.37
1007544300 4.37
1007547960 4.37
1007552400 4.22
1007552700 4.37
1007552700 4.37
1007552700 4.37
1007556360 4.37
1007557200 4.19
1007557500 4.36
1007557500 4.36
1007557500 4.36
1007561160 4.36
1007565600 4.19
1007565900 4.36
1007565900 4.36
1007565900 4.36
1007569560 4.36
1007574000 4.19
1007574300 4.37
1007574300 4.37
1007574300 4.37
1007577960 4.36
1007578800 4.18
1007579100 4.37
1007579100 4.37
1007579100 4.37
1007582760 4.36
1007587200 4.17
1007587560 4.37
1007587560 4.37
1007587560 4.37
1007591160 4.36
1007595600 4.19
1007595960 4.37
1007595960 4.37
1007595960 4.37
1007599620 4.36
1007600400 4.16
1007600760 4.36
1007600760 4.36
1007600760 4.36
1007604420 4.36
1007608800 4.19
1007609160 4.36
1007609160 4.36
1007609160 4.36
1007612820 4.35
1007617200 4.17
1007617560 4.36
1007617560 4.36
1007617560 4.36
1007621220 4.35
1007622000 4.18
1007622360 4.36
1007622360 4.36
1007622360 4.36
1007626020 4.35
1007630400 4.17
1007630760 4.36
1007630760 4.36
1007630760 4.36
1007634420 4.35
1007638800 4.18
1007639220 4.36
1007639220 4.36
1007639220 4.36
1007642880 4.35
1007643600 4.24
1007644020 4.36
1007644020 4.36
1007644020 4.36
1007647680 4.35
1007652000 4.08
1007652420 4.35
1007652420 4.35
1007652420 4.35
1007656080 4.35
1007660400 4.24
1007660820 4.35
1007660820 4.35
1007660820 4.35
1007664480 4.35
1007665200 4.18
1007665620 4.35
1007665620 4.35
1007665620 4.35
1007669280 4.54
1007673600 4.37
1007674020 4.35
1007674020 4.35
1007674020 4.35
1007677680 4.54
1007682000 4.37
1007682480 4.35
1007682480 4.35
1007682480 4.35
1007686140 4.53
1007686800 4.36
1007687280 4.35
1007687280 4.35
1007687280 4.35
1007690940 4.53
1007695200 4.37
1007695680 4.35
1007695680 4.35
1007695680 4.35
1007699340 4.53
1007703600 4.37
1007704080 4.35
1007704080 4.35
1007704080 4.35
1007707740 4.54
1007708400 4.37
1007708880 4.54
1007708880 4.54
1007708880 4.54
1007712540 4.53
1007716800 4.35
1007717280 4.54
1007717280 4.54
1007717280 4.54
1007720940 4.53
1007725200 4.36
1007725740 4.53
1007725740 4.53
1007725740 4.53
1007729400 4.53
1007730000 4.36
1007730540 4.53
1007730540 4.53
1007730540 4.53
1007734200 4.53
1007738400 4.36
1007738940 4.53
1007738940 4.53
1007738940 4.53
1007742600 4.53
1007746800 4.36
1007747340 4.54
1007747340 4.54
1007747340 4.54
1007751000 4.53
1007751600 4.37
1007752140 4.53
1007752140 4.53
1007752140 4.53
1007755800 4.53
1007760000 4.39
1007760540 4.53
1007760540 4.53
1007760540 4.53
1007764200 4.53
1007768400 4.36
1007769000 4.53
1007769000 4.53
1007772660 4.53
1007773200 4.37
1007773800 4.53
1007773800 4.53
1007773800 4.53
1007777460 4.53
1007781600 4.36
1007782200 4.53
1007782200 4.53
1007782200 4.53
1007785860 4.53
1007790000 4.39
1007790600 4.53
1007790600 4.54
1007790600 4.54
1007794260 4.53
1007794800 4.37
1007795400 4.53
1007795400 4.53
1007795400 4.53
1007799060 4.53
1007803200 4.37
1007803800 4.53
1007803800 4.53
1007803800 4.53
1007807460 4.53
1007811600 4.36
1007812260 4.53
1007812260 4.53
1007812260 4.53
1007815920 4.53
1007816400 4.36
1007817060 4.53
1007817060 4.53
1007817060 4.53
1007820720 4.53
1007824800 4.37
1007825460 4.53
1007825460 4.53
1007825460 4.53
1007829120 4.53
1007833200 4.35
1007833860 4.53
1007833860 4.53
1007833860 4.53
1007837520 4.53
1007838000 4.37
1007838660 4.53
1007838660 4.53
1007838660 4.53
1007842320 4.54
1007846400 4.36
1007847060 4.53
1007847060 4.53
1007847060 4.53
1007850720 4.53
1007854800 4.36
1007855520 4.53
1007855520 4.53
1007855520 4.53
1007859180 4.53
1007859600 4.38
1007860320 4.53
1007860320 4.53
1007860320 4.53
1007863980 4.53
1007868000 4.37
1007868720 4.53
1007868720 4.53
1007868720 4.53
1007872380 4.53
1007876400 4.36
1007877120 4.53
1007877120 4.53
1007877120 4.53
1007880780 4.53
1007881200 4.42
1007881920 4.54
1007881920 4.54
1007881920 4.54
1007885580 4.53
1007889600 4.36
1007890320 4.53
1007890320 4.53
1007890320 4.53
1007893980 4.53
1007898000 4.31
1007898780 4.53
1007898780 4.53
1007898780 4.53
1007902440 4.53
1007902800 4.38
1007903580 4.53
1007903580 4.53
1007903580 4.53
1007907240 4.53
1007911200 4.38
1007911980 4.53
1007911980 4.53
1007911980 4.53
1007915640 4.52
1007919600 4.35
1007920380 4.53
1007920380 4.53
1007920380 4.53
1007924040 4.53
1007924400 4.36
1007925180 4.53
1007925180 4.53
1007925180 4.53
1007928840 4.53
1007932800 4.37
1007933580 4.53
1007933580 4.53
1007933580 4.53
1007937240 4.52
1007941200 4.32
1007942040 4.53
1007942040 4.53
1007942040 4.53
1007945700 4.53
1007946000 4.35
1007946840 4.53
1007946840 4.53
1007946840 4.53
1007950500 4.53
1007954400 4.36
1007955240 4.52
1007955240 4.52
1007955240 4.52
1007958900 4.53
1007962800 4.38
1007963640 4.53
1007963640 4.53
1007963640 4.53
1007967300 4.54
1007967600 4.41
1007968440 4.53
1007968440 4.53
1007968440 4.53
1007972100 4.54
1007976000 4.44
1007976840 4.52
1007976840 4.52
1007976840 4.52
1007980500 4.53
1007984400 4.35
1007985300 4.53
1007985300 4.53
1007985300 4.53
1007988960 4.53
1007989200 4.35
1007990100 4.53
1007990100 4.53
1007990100 4.53
1007993760 4.53
1007997600 4.44
1007998500 4.53
1007998500 4.53
1007998500 4.53
1008002160 4.53
1008006000 4.39
1008006900 4.54
1008006900 4.54
1008006900 4.54
1008010560 4.53
1008010800 4.35
1008011700 4.54
1008011700 4.54
1008011700 4.54
1008015360 4.53
1008019200 4.32
1008020100 4.53
1008020100 4.53
1008020100 4.53
1008023760 4.54
1008027600 4.44
1008028560 4.53
1008028560 4.53
1008028560 4.53
1008032220 4.54
1008032400 4.46
1008033360 4.53
1008033360 4.53
1008033360 4.53
1008037020 4.54
1008040800 4.45
1008041760 4.53
1008041760 4.53
1008041760 4.53
1008045420 4.54
1008049200 4.47
1008050160 4.53
1008050160 4.53
1008050160 4.53
1008053820 4.54
1008054000 4.48
1008054960 4.53
1008054960 4.53
1008054960 4.53
1008058620 4.54
1008062400 4.45
1008063360 4.54
1008063360 4.54
1008063360 4.54
1008067020 4.53
1008070800 4.55
1008071820 4.54
1008071820 4.54
1008071820 4.54
1008075480 4.54
1008075600 4.52
1008076620 4.54
1008076620 4.54
1008080280 4.53
1008084000 4.56
1008085020 4.54
1008085020 4.54
1008085020 4.54
1008088680 4.53
1008092400 4.51
1008093420 4.54
1008093420 4.54
1008093420 4.54
1008097080 4.53
1008097200 4.44
1008098220 4.54
1008098220 4.54
1008098220 4.54
1008101880 4.53
1008105600 4.44
1008106620 4.53
1008106620 4.53
1008106620 4.53
1008110280 4.52
1008114000 4.42
1008115080 4.54
1008115080 4.54
1008115080 4.54
1008118740 4.53
1008118800 4.45
1008119880 4.53
1008119880 4.53
1008119880 4.53
1008123540 4.53
1008127200 4.47
1008128280 4.53
1008128280 4.53
1008128280 4.53
1008135420 4.53
1008135600 4.44
1008136680 4.53
1008136680 4.53
1008136680 4.53
1008140400 4.45
1008141480 4.53
1008141480 4.53
1008141480 4.53
1008143820 4.54
1008148620 4.53
1008148800 4.49
1008149880 4.52
1008149880 4.52
1008149880 4.52
1008157020 4.53
1008157200 4.50
1008158340 4.53
1008158340 4.53
1008158340 4.53
1008162000 4.48
1008163140 4.53
1008163140 4.53
1008163140 4.53
1008165420 4.53
1008170280 4.53
1008170400 4.49
1008175020 4.53
1008175020 4.53
1008175020 4.53
1008178680 4.52
1008178800 4.40
1008183420 4.54
1008183420 4.54
1008183420 4.54
1008183600 4.48
1008187080 4.52
1008188220 4.53
1008188220 4.53
1008188220 4.53
1008191880 4.53
1008192000 4.46
1008196620 4.53
1008196620 4.53
1008196620 4.53
1008200280 4.53
1008200400 4.45
1008205020 4.53
1008205020 4.53
1008205020 4.53
1008205200 4.45
1008208680 4.53
1008209880 4.53
1008209880 4.53
1008213600 4.45
1008218280 4.52
1008218280 4.52
1008218280 4.52
1008221940 4.53
1008222000 4.45
1008226680 4.52
1008226680 4.52
1008226680 4.52
1008226800 4.46
1008230340 4.53
1008231480 4.53
1008231480 4.53
1008231480 4.53
1008235140 4.53
1008235200 4.42
1008239880 4.53
1008239880 4.53
1008239880 4.53
1008243540 4.52
1008243600 4.46
1008248280 4.53
1008248280 4.53
1008248280 4.53
1008248400 4.43
1008251940 4.53
1008253140 4.53
1008253140 4.53
1008253140 4.53
1008256800 4.43
1008259200 4.53
1008261540 4.53
1008261540 4.53
1008261540 4.53
1008265200 4.46
1008267600 4.54
1008269940 4.53
1008269940 4.53
1008269940 4.53
1008270000 4.50
1008274740 4.53
1008274740 4.53
1008274740 4.53
1008276000 4.54
1008278400 4.47
1008280800 4.54
1008283140 4.52
1008283140 4.52
1008283140 4.52
1008286800 4.48
1008289200 4.54
1008291540 4.53
1008291540 4.53
1008291540 4.53
1008291600 4.46
1008297600 4.54
1008298800 4.53
1008298800 4.53
1008298800 4.53
1008300000 4.49
1008302460 4.54
1008307200 4.54
1008307200 4.54
1008307200 4.54
1008308400 4.45
1008310860 4.54
1008313200 4.47
1008315600 4.54
1008315600 4.54
1008315600 4.54
1008319260 4.55
1008320400 4.54
1008320400 4.54
1008320400 4.54
1008321600 4.49
1008324060 4.54
1008328800 4.54
1008328800 4.54
1008328800 4.54
1008330000 4.56
1008332460 4.55
1008334800 4.46
1008337200 4.54
1008337200 4.54
1008337200 4.54
1008340860 4.55
1008342060 4.54
1008342060 4.54
1008342060 4.54
1008343200 4.45
1008345720 4.55
1008350460 4.54
1008350460 4.54
1008350460 4.54
1008351600 4.51
1008354120 4.55
1008356400 4.48
1008358860 4.55
1008358860 4.55
1008358860 4.55
1008362520 4.55
1008363660 4.54
1008363660 4.54
1008363660 4.54
1008364800 4.48
1008367320 4.55
1008372060 4.55
1008372060 4.55
1008372060 4.55
1008373200 4.48
1008375720 4.55
1008378000 4.48
1008380460 4.55
1008380460 4.55
1008380460 4.55
1008384120 4.55
1008385320 4.55
1008385320 4.55
1008385320 4.55
1008386400 4.45
1008388980 4.56
1008393720 4.55
1008393720 4.55
1008393720 4.55
1008394800 4.48
1008397380 4.54
1008399600 4.47
1008402120 4.55
1008402120 4.55
1008402120 4.55
1008405780 4.54
1008406920 4.55
1008406920 4.55
1008406920 4.55
1008408000 4.48
1008410580 4.55
1008415320 4.55
1008415320 4.55
1008415320 4.55
1008416400 4.48
1008418980 4.54
1008421200 4.50
1008423720 4.55
1008423720 4.55
1008423720 4.55
1008427380 4.55
1008428580 4.56
1008428580 4.56
1008428580 4.56
1008429600 4.53
1008432180 4.54
1008436980 4.54
1008436980 4.54
1008436980 4.54
1008438000 4.47
1008440640 4.54
1008442800 4.47
1008445380 4.54
1008445380 4.54
1008445380 4.54
1008449040 4.54
1008450180 4.55
1008450180 4.55
1008450180 4.55
1008451200 4.48
1008453840 4.55
1008458580 4.54
1008458580 4.54
1008458580 4.54
1008459600 4.47
1008462240 4.55
1008464400 4.47
1008466980 4.55
1008466980 4.55
1008466980 4.55
1008470640 4.54
1008471780 4.54
1008471780 4.54
1008471780 4.54
1008472800 4.48
1008475440 4.55
1008480240 4.54
1008480240 4.54
1008480240 4.54
1008481200 4.48
1008483900 4.55
1008486000 4.47
1008488640 4.54
1008488640 4.54
1008488640 4.54
1008492300 4.55
1008493440 4.55
1008493440 4.55
1008493440 4.55
1008494400 4.48
1008497100 4.55
1008501840 4.55
1008501840 4.55
1008501840 4.55
1008502800 4.47
1008505500 4.55
1008507600 4.48
1008510240 4.54
1008510240 4.54
1008510240 4.54
1008513900 4.55
1008515040 4.55
1008515040 4.55
1008515040 4.55
1008516000 4.42
1008518700 4.55
1008523500 4.55
1008523500 4.55
1008523500 4.55
1008524400 4.48
1008527160 4.55
1008529200 4.48
1008531900 4.55
1008531900 4.55
1008531900 4.55
1008536700 4.55
1008536700 4.55
1008536700 4.55
1008537600 4.47
1008540360 4.55
1008545100 4.55
1008545100 4.55
1008545100 4.55
1008546000 4.47
1008548760 4.55
1008550800 4.48
1008553500 4.55
1008553500 4.55
1008553500 4.55
1008557160 4.55
1008558300 4.55
1008558300 4.55
1008558300 4.55
1008559200 4.47
1008561960 4.55
1008566760 4.55
1008566760 4.55
1008566760 4.55
1008567600 4.49
1008570420 4.55
1008572400 4.50
1008575160 4.55
1008575160 4.55
1008575160 4.55
1008578820 4.55
1008579960 4.55
1008579960 4.55
1008579960 4.55
1008580800 4.41
1008583620 4.55
1008588360 4.55
1008588360 4.55
1008589200 4.47
1008592020 4.54
1008594000 4.45
1008596760 4.55
1008596760 4.55
1008596760 4.55
1008600420 4.55
1008601560 4.55
1008601560 4.55
1008601560 4.55
1008602400 4.42
1008605220 4.26
1008610020 4.55
1008610020 4.55
1008610020 4.55
1008610800 4.21
1008613680 4.26
1008615600 4.20
1008618420 4.55
1008618420 4.55
1008618420 4.55
1008622080 4.26
1008623220 4.55
1008623220 4.55
1008623220 4.55
1008624000 4.26
1008626880 4.26
1008631620 4.54
1008631620 4.54
1008631620 4.54
1008632400 4.20
1008635280 4.26
1008637200 4.19
1008640020 4.55
1008640020 4.55
1008640020 4.55
1008643680 4.55
1008644820 4.26
1008644820 4.26
1008644820 4.26
1008645600 4.48
1008648480 4.55
1008653280 4.26
1008653280 4.26
1008653280 4.26
1008654000 4.48
1008656940 4.55
1008658800 4.49
1008661680 4.26
1008661680 4.26
1008661680 4.26
1008665340 4.55
1008666480 4.26
1008666480 4.26
1008666480 4.26
1008667200 4.48
1008670140 4.54
1008674880 4.26
1008674880 4.26
1008674880 4.26
1008675600 4.50
1008678540 4.56
1008680400 4.50
1008683280 4.55
1008683280 4.55
1008683280 4.55
1008686940 4.57
1008688080 4.55
1008688080 4.55
1008688080 4.55
1008688800 4.62
1008691740 4.57
1008696540 4.55
1008696540 4.55
1008696540 4.55
1008697200 4.49
1008700200 4.58
1008702000 4.56
1008704940 4.55
1008704940 4.55
1008704940 4.55
1008708600 4.58
1008709740 4.54
1008709740 4.54
1008709740 4.54
1008710400 4.52
1008713400 4.57
1008718140 4.56
1008718140 4.56
1008718140 4.56
1008718800 4.52
1008721800 4.58
1008723600 4.51
1008726540 4.57
1008726540 4.57
1008726540 4.57
1008730200 4.58
1008731340 4.57
1008731340 4.57
1008731340 4.57
1008732000 4.51
1008735000 4.58
1008739800 4.58
1008739800 4.58
1008739800 4.58
1008740400 4.48
1008743460 4.58
1008745200 4.49
1008748200 4.58
1008748200 4.58
1008748200 4.58
1008751860 4.57
1008753000 4.57
1008753000 4.57
1008753000 4.57
1008753600 4.57
1008756660 4.56
1008761400 4.58
1008761400 4.58
1008761400 4.58
1008762000 4.47
1008765060 4.52
1008766800 4.34
1008769800 4.58
1008769800 4.58
1008769800 4.58
1008773460 4.56
1008774600 4.58
1008774600 4.58
1008774600 4.58
1008775200 4.48
1008778260 4.56
1008783060 4.58
1008783060 4.58
1008783060 4.58
1008783600 4.48
1008786720 4.57
1008788400 4.52
1008791460 4.57
1008791460 4.57
1008795120 4.56
1008796260 4.56
1008796260 4.56
1008796260 4.56
1008796800 4.47
1008799920 4.57
1008804660 4.52
1008804660 4.52
1008804660 4.52
1008805200 4.48
1008808320 4.57
1008810000 4.50
1008813060 4.56
1008813060 4.56
1008813060 4.56
1008816720 4.57
1008817860 4.56
1008817860 4.56
1008817860 4.56
1008818400 4.48
1008821520 4.58
1008826320 4.57
1008826320 4.57
1008826320 4.57
1008826800 4.47
1008829980 4.57
1008831600 4.49
1008834720 4.56
1008834720 4.56
1008834720 4.56
1008838380 4.57
1008839520 4.57
1008839520 4.57
1008839520 4.57
1008840000 4.48
1008843180 4.57
1008847920 4.57
1008847920 4.57
1008847920 4.57
1008848400 4.51
1008851580 4.58
1008853200 4.54
1008856320 4.57
1008856320 4.57
1008856320 4.57
1008859980 4.58
1008861120 4.58
1008861120 4.58
1008861660 4.52
1008864780 4.57
1008869580 4.57
1008869580 4.57
1008869580 4.57
1008870000 4.48
1008873240 4.57
1008874800 4.50
1008877980 4.57
1008877980 4.57
1008877980 4.57
1008881640 4.57
1008882780 4.57
1008882780 4.57
1008882780 4.57
1008883200 4.51
1008886440 4.57
1008891180 4.58
1008891180 4.58
1008891180 4.58
1008891600 4.50
1008894840 4.58
1008896400 4.53
1008899580 4.58
1008899580 4.58
1008899580 4.58
1008903240 4.56
1008904380 4.57
1008904380 4.57
1008904380 4.57
1008904800 4.49
1008908040 4.56
1008912840 4.57
1008912840 4.57
1008912840 4.57
1008913200 4.63
1008916500 4.57
1008918000 4.48
1008921240 4.57
1008921240 4.57
1008921240 4.57
1008926040 4.57
1008926040 4.57
1008926040 4.57
1008926400 4.47
1008929700 4.57
1008934440 4.58
1008934440 4.58
1008934800 4.48
1008938100 4.57
1008939600 4.48
1008942840 4.56
1008942840 4.56
1008942840 4.56
1008946500 4.57
1008947640 4.56
1008947640 4.56
1008947640 4.56
1008948000 4.48
1008951360 4.57
1008956100 4.57
1008956100 4.57
1008956400 4.50
1008959760 4.57
1008961200 4.48
1008964500 4.57
1008964500 4.57
1008964500 4.57
1008968160 4.57
1008969300 4.57
1008969300 4.57
1008969300 4.57
1008969600 4.49
1008972960 4.57
1008977700 4.57
1008977700 4.57
1008977700 4.57
1008978000 4.48
1008981360 4.57
1008982800 4.49
1008986100 4.57
1008986100 4.57
1008986100 4.57
1008989760 4.57
1008990960 4.57
1008990960 4.57
1008990960 4.57
1008991200 4.47
1008994620 4.57
1008999360 4.57
1008999360 4.57
1008999360 4.57
1008999600 4.49
1009003020 4.57
1009004400 4.52
1009007760 4.57
1009007760 4.57
1009007760 4.57
1009011420 4.57
1009012560 4.57
1009012560 4.57
1009012560 4.57
1009012800 4.53
1009016220 4.57
1009020960 4.57
1009020960 4.57
1009020960 4.57
1009021200 4.50
1009024620 4.57
1009026000 4.49
1009029360 4.57
1009029360 4.57
1009029360 4.57
1009033020 4.58
1009034220 4.57
1009034220 4.57
1009034220 4.57
1009034400 4.51
1009037880 4.58
1009042620 4.57
1009042620 4.57
1009042620 4.57
1009042800 4.50
1009046280 4.58
1009047600 4.50
1009051020 4.57
1009051020 4.57
1009051020 4.57
1009054680 4.58
1009055820 4.57
1009055820 4.57
1009055820 4.57
1009056000 4.49
1009059480 4.57
1009064220 4.57
1009064220 4.57
1009064220 4.57
1009064400 4.50
1009067880 4.57
1009069200 4.49
1009072620 4.58
1009072620 4.58
1009076280 4.57
1009077480 4.58
1009077480 4.58
1009077480 4.58
1009077600 4.50
1009081140 4.57
1009085880 4.58
1009085880 4.58
1009085880 4.58
1009086000 4.48
1009089540 4.58
1009090800 4.50
1009094280 4.58
1009094280 4.58
1009094280 4.58
1009097940 4.58
1009099080 4.57
1009099080 4.57
1009099080 4.57
1009099200 4.51
1009102740 4.58
1009107480 4.57
1009107480 4.57
1009107480 4.57
1009107600 4.44
1009111140 4.58
1009112400 4.49
1009115880 4.57
1009115880 4.57
1009115880 4.57
1009116000 4.58
1009120740 4.57
1009120740 4.57
1009120740 4.57
1009120800 4.50
1009124400 4.58
1009129140 4.58
1009129140 4.58
1009129140 4.58
1009129200 4.51
1009132800 4.59
1009134000 4.50
1009137540 4.58
1009137540 4.58
1009137540 4.58
1009137600 4.57
1009142340 4.58
1009142340 4.58
1009142340 4.58
1009142400 4.49
1009146000 4.58
1009150740 4.58
1009150740 4.58
1009150740 4.58
1009150800 4.49
1009155600 4.45
1009155600 4.58
1009155600 4.58
1009159260 4.58
1009164000 4.50
1009164000 4.58
1009164000 4.58
1009167660 4.58
1009172400 4.50
1009172400 4.59
1009172400 4.59
1009176060 4.58
1009177200 4.54
1009177200 4.57
1009177200 4.57
1009180860 4.58
1009185600 4.50
1009185600 4.58
1009185600 4.58
1009189260 4.58
1009194000 4.51
1009194000 4.58
1009194000 4.58
1009197660 4.58
1009198800 4.51
1009198860 4.58
1009198860 4.58
1009198860 4.58
1009202520 4.58
1009207200 4.51
1009207260 4.58
1009207260 4.58
1009207260 4.58
1009210920 4.58
1009215600 4.50
1009215660 4.58
1009215660 4.58
1009215660 4.58
1009219320 4.58
1009220400 4.46
1009220460 4.58
1009220460 4.58
1009220460 4.58
1009224120 4.58
1009228800 4.51
1009228860 4.58
1009228860 4.58
1009228860 4.58
1009232520 4.58
1009237200 4.49
1009237260 4.58
1009237260 4.58
1009237260 4.58
1009240980 4.58
1009242000 4.49
1009242120 4.58
1009242120 4.58
1009242120 4.58
1009245780 4.58
1009250400 4.54
1009250520 4.58
1009250520 4.58
1009250520 4.58
1009254180 4.58
1009258800 4.51
1009258920 4.58
1009258920 4.58
1009258920 4.58
1009262580 4.58
1009263600 4.52
1009263720 4.58
1009263720 4.58
1009263720 4.58
1009267380 4.58
1009272000 4.52
1009272120 4.58
1009272120 4.58
1009272120 4.58
1009275780 4.58
1009280400 4.49
1009280580 4.58
1009280580 4.58
1009280580 4.58
1009284240 4.58
1009285200 4.51
1009285380 4.58
1009285380 4.58
1009285380 4.58
1009289040 4.58
1009293600 4.50
1009293780 4.58
1009293780 4.58
1009293780 4.58
1009297440 4.59
1009302000 4.50
1009302180 4.58
1009302180 4.58
1009302180 4.58
1009305840 4.59
1009306800 4.52
1009306980 4.58
1009306980 4.58
1009306980 4.58
1009310640 4.59
1009315200 4.52
1009315380 4.58
1009315380 4.58
1009319040 4.59
1009323600 4.52
1009323840 4.58
1009323840 4.58
1009323840 4.58
1009327500 4.59
1009328400 4.47
1009328640 4.58
1009328640 4.58
1009328640 4.58
1009332300 4.58
1009336800 4.54
1009337040 4.59
1009337040 4.59
1009337040 4.59
1009340700 4.58
1009345200 4.49
1009345440 4.59
1009345440 4.59
1009345440 4.59
1009349100 4.59
1009350000 4.51
1009350240 4.59
1009350240 4.59
1009350240 4.59
1009353900 4.59
1009358400 4.47
1009358640 4.59
1009358640 4.59
1009358640 4.59
1009362360 4.59
1009366800 4.53
1009367100 4.59
1009367100 4.59
1009367100 4.59
1009370760 4.58
1009371600 4.48
1009371900 4.58
1009371900 4.58
1009371900 4.58
1009375560 4.59
1009380000 4.50
1009380300 4.58
1009380300 4.58
1009380300 4.58
1009383960 4.59
1009388400 4.52
1009388700 4.59
1009388700 4.59
1009388700 4.59
1009392360 4.58
1009393200 4.51
1009393500 4.59
1009393500 4.59
1009393500 4.59
1009397160 4.59
1009401600 4.51
1009401960 4.59
1009401960 4.59
1009401960 4.59
1009405620 4.59
1009410000 4.50
1009410360 4.58
1009410360 4.58
1009410360 4.58
1009414020 4.59
1009414800 4.48
1009415160 4.59
1009415160 4.59
1009415160 4.59
1009418820 4.59
1009423200 4.53
1009423560 4.59
1009423560 4.59
1009423560 4.59
1009427220 4.59
1009431600 4.51
1009431960 4.58
1009431960 4.58
1009431960 4.58
1009435620 4.60
1009436400 4.53
1009436760 4.59
1009436760 4.59
1009436760 4.59
1009444800 4.49
1009445220 4.59
1009445220 4.59
1009445220 4.59
1009448880 4.59
1009453200 4.53
1009453620 4.59
1009453620 4.59
1009453620 4.59
1009457280 4.59
1009458000 4.55
1009458420 4.59
1009458420 4.59
1009458420 4.59
1009462080 4.59
1009466400 4.52
1009466820 4.59
1009466820 4.59
1009466820 4.59
1009474800 4.52
1009475220 4.60
1009475220 4.60
1009475220 4.60
1009479600 4.50
1009480020 4.59
1009480020 4.59
1009480020 4.59
1009483740 4.60
1009488000 4.52
1009488480 4.59
1009488480 4.59
1009488480 4.59
1009492140 4.59
1009496400 4.53
1009496880 4.59
1009496880 4.59
1009496880 4.59
1009500540 4.59
1009501200 4.51
1009501680 4.59
1009501680 4.59
1009501680 4.59
1009505340 4.58
1009509600 4.54
1009510080 4.59
1009510080 4.59
1009510080 4.59
1009515600 4.58
1009518000 4.54
1009518480 4.59
1009518480 4.59
1009518480 4.59
1009522800 4.51
1009523340 4.60
1009523340 4.60
1009523340 4.60
1009524060 4.59
1009531200 4.55
1009531740 4.59
1009531740 4.59
1009531740 4.59
1009532460 4.59
1009537260 4.60
1009539600 4.52
1009540140 4.59
1009540140 4.59
1009540140 4.59
1009544400 4.52
1009544940 4.58
1009544940 4.58
1009544940 4.58
1009545660 4.59
1009552800 4.53
1009554060 4.59
1009555200 4.58
1009555200 4.58
1009555200 4.58
1009558860 4.59
1009561200 4.52
1009563660 4.59
1009563660 4.59
1009563660 4.59
1009566000 4.56
1009567320 4.60
1009572060 4.59
1009572060 4.59
1009572060 4.59
1009574400 4.53
1009575720 4.60
1009576860 4.60
1009576860 4.60
1009576860 4.60
1009580520 4.60
1009582800 4.51
1009585260 4.59
1009585260 4.59
1009585260 4.59
1009587600 4.52
1009588920 4.60
1009593660 4.59
1009593660 4.59
1009593660 4.59
1009596000 4.53
1009597320 4.59
1009598460 4.59
1009598460 4.59
1009598460 4.59
1009602120 4.60
1009604400 4.53
1009606920 4.60
1009606920 4.60
1009606920 4.60
1009609200 4.53
1009610580 4.59
1009615320 4.60
1009615320 4.60
1009615320 4.60
1009617600 4.47
1009618980 4.60
1009620120 4.60
1009620120 4.60
1009620120 4.60
1009623780 4.60
1009626000 4.50
1009628520 4.60
1009628520 4.60
1009628520 4.60
1009630860 4.57
1009632180 4.60
1009636920 4.59
1009636920 4.59
1009636920 4.59
1009639200 4.51
1009640580 4.60
1009641720 4.60
1009641720 4.60
1009641720 4.60
1009647600 4.52
1009650180 4.59
1009650180 4.59
1009650180 4.59
1009652400 4.52
1009653840 4.58
1009658580 4.60
1009658580 4.60
1009658580 4.60
1009660800 4.56
1009662240 4.60
1009663380 4.60
1009663380 4.60
1009663380 4.60
1009667040 4.60
1009669200 4.52
1009671780 4.60
1009671780 4.60
1009671780 4.60
1009674000 4.56
1009675440 4.60
1009680180 4.60
1009680180 4.60
1009680180 4.60
1009682400 4.54
1009683840 4.60
1009684980 4.60
1009684980 4.60
1009684980 4.60
1009688640 4.60
1009690800 4.55
1009693440 4.58
1009693440 4.58
1009693440 4.58
1009695600 4.54
1009697100 4.60
1009701840 4.60
1009701840 4.60
1009701840 4.60
1009704000 4.52
1009705500 4.60
1009706640 4.60
1009706640 4.60
1009706640 4.60
1009710300 4.60
1009712400 4.51
1009715040 4.60
1009715040 4.60
1009715040 4.60
1009717200 4.53
1009718700 4.60
1009723440 4.60
1009723440 4.60
1009723440 4.60
1009725600 4.50
1009727100 4.60
1009728240 4.60
1009728240 4.60
1009728240 4.60
1009731900 4.60
1009734000 4.52
1009736700 4.60
1009736700 4.60
1009736700 4.60
1009738800 4.53
1009740360 4.60
1009745100 4.60
1009745100 4.60
1009745100 4.60
1009747200 4.50
1009748760 4.60
1009749900 4.60
1009749900 4.60
1009749900 4.60
1009753560 4.61
1009755600 4.54
1009758300 4.60
1009758300 4.60
1009758300 4.60
1009760400 4.54
1009761960 4.61
1009766700 4.60
1009766700 4.60
1009766700 4.60
1009768800 4.53
1009770360 4.60
1009771500 4.60
1009771500 4.60
1009771500 4.60
1009775160 4.60
1009777200 4.53
1009779960 4.60
1009779960 4.60
1009779960 4.60
1009782000 4.53
1009783620 4.60
1009788360 4.60
1009788360 4.60
1009788360 4.60
1009790400 4.53
1009792020 4.60
1009793160 4.61
1009793160 4.61
1009793160 4.61
1009796820 4.60
1009798800 4.54
1009801560 4.61
1009801560 4.61
1009801560 4.61
1009803600 4.53
1009805220 4.60
1009809960 4.60
1009809960 4.60
1009809960 4.60
1009812000 4.53
1009813620 4.60
1009814760 4.60
1009814760 4.60
1009814760 4.60
1009818420 4.60
1009820400 4.53
1009823220 4.60
1009823220 4.60
1009823220 4.60
1009825200 4.53
1009826880 4.60
1009831620 4.60
1009831620 4.60
1009831620 4.60
1009833600 4.54
1009835280 4.60
1009836420 4.60
1009836420 4.60
1009836420 4.60
1009840080 4.60
1009842000 4.54
1009844820 4.60
1009844820 4.60
1009844820 4.60
1009846800 4.53
1009848480 4.61
1009853220 4.60
1009853220 4.60
1009853220 4.60
1009855200 4.51
1009857180 4.60
1009858020 4.60
1009858020 4.60
1009858020 4.60
1009861980 4.60
1009863600 4.53
1009866480 4.60
1009866480 4.60
1009866480 4.60
1009868400 4.56
1009870380 4.60
1009874880 4.60
1009874880 4.60
1009874880 4.60
1009876800 4.53
1009878780 4.60
1009879680 4.60
1009879680 4.60
1009879680 4.60
1009883640 4.60
1009885200 4.55
1009888080 4.61
1009888080 4.61
1009888080 4.61
1009890000 4.54
1009892040 4.60
1009896780 4.60
1009896780 4.60
1009896780 4.60
1009898400 4.56
1009900440 4.60
1009901580 4.60
1009901580 4.60
1009901580 4.60
1009905240 4.61
1009906800 4.53
1009909980 4.60
1009909980 4.60
1009909980 4.60
1009911600 4.52
1009913640 4.61
1009918380 4.60
1009918380 4.60
1009918380 4.60
1009920000 4.54
1009922040 4.60
1009923240 4.60
1009923240 4.60
1009923240 4.60
1009926900 4.61
1009928400 4.56
1009931640 4.60
1009931640 4.60
1009931640 4.60
1009933200 4.52
1009935300 4.60
1009940040 4.60
1009940040 4.60
1009940040 4.60
1009941600 4.55
1009943700 4.60
1009944840 4.61
1009944840 4.61
1009944840 4.61
1009948500 4.60
1009950000 4.56
1009953240 4.61
1009953240 4.61
1009953240 4.61
1009954800 4.54
1009956900 4.60
1009961640 4.60
1009961640 4.60
1009961640 4.60
1009963200 4.49
1009965300 4.61
1009966500 4.61
1009966500 4.61
1009966500 4.61
1009970160 4.60
1009971600 4.54
1009974900 4.60
1009974900 4.60
1009974900 4.60
1009976400 4.64
1009978560 4.60
1009983300 4.60
1009983300 4.60
1009983300 4.60
1009984800 4.56
1009986960 4.60
1009988100 4.60
1009988100 4.60
1009988100 4.60
1009991760 4.61
1009993200 4.59
1009996500 4.60
1009996500 4.60
1009996500 4.60
1009998000 4.56
1010000160 4.61
1010004900 4.61
1010004900 4.61
1010004900 4.61
1010006400 4.53
1010008560 4.61
1010009760 4.60
1010009760 4.60
1010009760 4.60
1010013420 4.61
1010014800 4.56
1010018160 4.60
1010018160 4.60
1010018160 4.60
1010019600 4.61
1010021820 4.61
1010026560 4.60
1010026560 4.60
1010026560 4.60
1010028000 4.54
1010030220 4.61
1010031360 4.61
1010031360 4.61
1010031360 4.61
1010035020 4.61
1010036400 4.58
1010039760 4.61
1010039760 4.61
1010041200 4.54
1010043420 4.61
1010048160 4.61
1010048160 4.61
1010048160 4.61
1010049600 4.55
1010051820 4.60
1010053020 4.61
1010053020 4.61
1010053020 4.61
1010056680 4.60
1010058000 4.56
1010061420 4.61
1010061420 4.61
1010061420 4.61
1010062800 4.54
1010065080 4.60
1010069820 4.61
1010069820 4.61
1010069820 4.61
1010071200 4.58
1010073480 4.60
1010074620 4.61
1010074620 4.61
1010074620 4.61
1010078280 4.61
1010079600 4.55
1010083020 4.61
1010083020 4.61
1010083020 4.61
1010084400 4.55
1010086680 4.61
1010091420 4.60
1010091420 4.60
1010091420 4.60
1010092800 4.54
1010096280 4.60
1010096280 4.60
1010096280 4.60
1010101200 4.55
1010104680 4.60
1010104680 4.60
1010104680 4.60
1010106000 4.57
1010113080 4.60
1010113080 4.60
1010113080 4.60
1010114400 4.58
1010117880 4.61
1010117880 4.61
1010117880 4.61
1010122800 4.57
1010126280 4.61
1010126280 4.61
1010126280 4.61
1010127000 4.61
1010127600 4.56
1010131800 4.61
1010136000 4.55
1010140200 4.61
1010144400 4.61
1010148660 4.61
1010149200 4.54
1010153460 4.61
1010157600 4.57
1010161860 4.61
1010166000 4.58
1010166600 4.61
1010166600 4.61
1010166600 4.61
1010170260 4.61
1010170800 4.57
1010171400 4.61
1010171400 4.61
1010171400 4.61
1010175060 4.61
1010179200 4.53
1010179800 4.61
1010179800 4.61
1010179800 4.61
1010183460 4.61
1010187600 4.57
1010188260 4.61
1010188260 4.61
1010188260 4.61
1010191920 4.61
1010192400 4.57
1010193060 4.61
1010193060 4.61
1010193060 4.61
1010196720 4.61
1010200800 4.56
1010201460 4.61
1010201460 4.61
1010201460 4.61
1010205120 4.61
1010209200 4.58
1010209860 4.61
1010209860 4.61
1010209860 4.61
1010213520 4.61
1010214000 4.61
1010214660 4.61
1010214660 4.61
1010214660 4.61
1010218320 4.66
1010222400 4.66
1010223060 4.61
1010223060 4.61
1010223060 4.61
1010226720 4.66
1010230800 4.61
1010231520 4.61
1010231520 4.61
1010231520 4.61
1010235180 4.66
1010235600 4.62
1010236320 4.61
1010236320 4.61
1010236320 4.61
1010239980 4.66
1010244000 4.61
1010244720 4.61
1010244720 4.61
1010244720 4.61
1010248380 4.66
1010252400 4.61
1010253120 4.61
1010253120 4.61
1010253120 4.61
1010256780 4.67
1010257200 5.26
1010257920 4.66
1010257920 4.66
1010257920 4.66
1010261580 4.61
1010265600 4.61
1010266320 4.66
1010266320 4.66
1010266320 4.66
1010269980 4.61
1010274000 4.56
1010274780 4.66
1010274780 4.66
1010274780 4.66
1010278440 4.61
1010278800 4.55
1010279580 4.66
1010279580 4.66
1010279580 4.66
1010283240 4.60
1010287200 4.57
1010287980 4.66
1010287980 4.66
1010287980 4.66
1010291640 4.61
1010295600 4.58
1010296380 4.67
1010296380 4.67
1010296380 4.67
1010300040 4.66
1010300400 4.66
1010301180 4.61
1010301180 4.61
1010301180 4.61
1010304840 4.58
1010308800 4.65
1010309580 4.61
1010309580 4.61
1010309580 4.61
1010313240 4.66
1010317200 4.58
1010318040 4.61
1010318040 4.61
1010318040 4.61
1010321700 4.67
1010322000 4.62
1010322840 4.60
1010322840 4.60
1010322840 4.60
1010326500 4.66
1010330400 4.63
1010331240 4.61
1010331240 4.61
1010331240 4.61
1010334900 4.66
1010338800 4.65
1010339640 4.66
1010339640 4.66
1010339640 4.66
1010343300 4.67
1010343600 4.61
1010344440 4.58
1010344440 4.58
1010344440 4.58
1010348100 4.67
1010352000 4.65
1010352840 4.66
1010352840 4.66
1010352840 4.66
1010356500 4.66
1010360400 4.62
1010361300 4.67
1010361300 4.67
1010361300 4.67
1010364960 4.66
1010365200 4.62
1010366100 4.66
1010366100 4.66
1010366100 4.66
1010369760 4.66
1010373600 4.65
1010374500 4.66
1010374500 4.66
1010374500 4.66
1010378160 4.66
1010382000 4.63
1010382900 4.67
1010382900 4.67
1010382900 4.67
1010386560 4.66
1010386800 4.62
1010387700 4.67
1010387700 4.67
1010387700 4.67
1010391360 4.66
1010395200 4.60
1010396100 4.66
1010396100 4.66
1010396100 4.66
1010399760 4.65
1010403600 4.56
1010404560 4.66
1010404560 4.66
1010404560 4.66
1010408220 4.66
1010408400 4.57
1010409360 4.66
1010409360 4.66
1010409360 4.66
1010413020 4.65
1010416800 4.59
1010417760 4.66
1010417760 4.66
1010417760 4.66
1010421420 4.64
1010425200 4.58
1010426160 4.66
1010426160 4.66
1010426160 4.66
1010429820 4.64
1010430000 4.61
1010430960 4.66
1010430960 4.66
1010430960 4.66
1010434620 4.64
1010438400 4.60
1010439360 4.65
1010439360 4.65
1010439360 4.65
1010443080 4.64
1010446800 4.59
1010447820 4.66
1010447820 4.66
1010447820 4.66
1010451480 4.63
1010451600 4.57
1010452620 4.65
1010452620 4.65
1010452620 4.65
1010456280 4.64
1010460000 4.59
1010461020 4.64
1010461020 4.64
1010461020 4.64
1010464680 4.64
1010468400 4.61
1010469420 4.64
1010469420 4.64
1010469420 4.64
1010473080 4.65
1010473200 4.59
1010474220 4.64
1010474220 4.64
1010474220 4.64
1010477880 4.64
1010481600 4.61
1010482680 4.64
1010482680 4.64
1010482680 4.64
1010486340 4.64
1010490000 4.66
1010491080 4.63
1010491080 4.63
1010491080 4.63
1010494740 4.64
1010494800 4.61
1010495880 4.64
1010495880 4.64
1010495880 4.64
1010499540 4.64
1010503200 4.59
1010504280 4.64
1010504280 4.64
1010504280 4.64
1010511600 4.58
1010512680 4.65
1010512680 4.65
1010512680 4.65
1010516340 4.65
1010516400 4.61
1010517480 4.64
1010517480 4.64
1010517480 4.64
1010521140 4.65
1010524800 4.57
1010525940 4.64
1010525940 4.64
1010525940 4.64
1010529600 4.65
1010533200 4.60
1010534340 4.64
1010534340 4.64
1010534340 4.64
1010534400 4.65
1010538000 4.60
1010539140 4.64
1010539140 4.64
1010539140 4.64
1010542800 4.65
1010546400 4.59
1010547540 4.64
1010547540 4.64
1010547540 4.64
1010551200 4.65
1010554800 4.59
1010555940 4.65
1010555940 4.65
1010555940 4.65
1010556000 4.65
1010559600 4.58
1010560740 4.65
1010560740 4.65
1010560740 4.65
1010564400 4.63
1010568000 4.62
1010569200 4.65
1010569200 4.65
1010569200 4.65
1010572860 4.63
1010574000 4.65
1010574000 4.65
1010574000 4.65
1010576400 4.58
1010577660 4.64
1010581200 4.58
1010582400 4.65
1010582400 4.65
1010582400 4.65
1010586060 4.64
1010589600 4.74
1010590800 4.65
1010590800 4.65
1010590800 4.65
1010594460 4.64
1010595600 4.65
1010595600 4.65
1010595600 4.65
1010598000 4.58
1010599260 4.63
1010602800 4.55
1010604000 4.63
1010604000 4.63
1010604000 4.63
1010607660 4.64
1010611200 4.58
1010612460 4.63
1010612460 4.63
1010612460 4.63
1010616120 4.64
1010617260 4.64
1010617260 4.64
1010617260 4.64
1010619600 4.58
1010620920 4.64
1010624400 4.61
1010625660 4.64
1010625660 4.64
1010625660 4.64
1010629320 4.63
1010632800 4.57
1010634060 4.64
1010634060 4.64
1010637720 4.63
1010638860 4.63
1010638860 4.63
1010638860 4.63
1010641200 4.64
1010642520 4.62
1010646000 4.59
1010647260 4.64
1010647260 4.64
1010647260 4.64
1010650920 4.63
1010654400 4.59
1010655720 4.64
1010655720 4.64
1010655720 4.64
1010659380 4.63
1010660520 4.64
1010660520 4.64
1010660520 4.64
1010662800 4.59
1010664180 4.63
1010667600 4.54
1010668920 4.63
1010668920 4.63
1010668920 4.63
1010672580 4.63
1010676000 4.58
1010677320 4.63
1010677320 4.63
1010677320 4.63
1010680980 4.64
1010682120 4.62
1010682120 4.62
1010682120 4.62
1010684400 4.57
1010685780 4.64
1010689200 4.60
1010690520 4.63
1010690520 4.63
1010694180 4.64
1010697600 4.60
1010698980 4.63
1010698980 4.63
1010698980 4.63
1010702640 4.64
1010703780 4.63
1010703780 4.63
1010703780 4.63
1010706000 4.59
1010707440 4.64
1010710800 4.61
1010712180 4.63
1010712180 4.63
1010712180 4.63
1010715840 4.64
1010719200 4.63
1010720580 4.64
1010720580 4.64
1010720580 4.64
1010724240 4.64
1010725380 4.64
1010725380 4.64
1010725380 4.64
1010727600 4.58
1010729040 4.64
1010732400 4.60
1010733780 4.64
1010733780 4.64
1010733780 4.64
1010737500 4.64
1010740800 4.60
1010742240 4.64
1010742240 4.64
1010742240 4.64
1010745900 4.64
1010747040 4.64
1010747040 4.64
1010747040 4.64
1010749200 4.60
1010750700 4.64
1010754000 4.59
1010755440 4.64
1010755440 4.64
1010755440 4.64
1010759100 4.64
1010762400 4.61
1010763840 4.64
1010763840 4.64
1010763840 4.64
1010767500 4.65
1010768640 4.64
1010768640 4.64
1010768640 4.64
1010770800 4.59
1010772300 4.64
1010775600 4.59
1010777100 4.64
1010777100 4.64
1010777100 4.64
1010780760 4.64
1010784000 4.60
1010785500 4.64
1010785500 4.64
1010785500 4.64
1010789160 4.64
1010790300 4.64
1010790300 4.64
1010790300 4.64
1010792400 4.54
1010793960 4.64
1010797200 4.60
1010798700 4.64
1010798700 4.64
1010798700 4.64
1010802360 4.64
1010805600 4.60
1010807100 4.65
1010807100 4.65
1010807100 4.65
1010810760 4.64
1010811900 4.64
1010811900 4.64
1010811900 4.64
1010814000 4.59
1010815560 4.64
1010818800 4.72
1010820360 4.64
1010820360 4.64
1010820360 4.64
1010824020 4.64
1010827200 4.60
1010828760 4.64
1010828760 4.64
1010828760 4.64
1010832420 4.64
1010833560 4.64
1010833560 4.64
1010833560 4.64
1010835600 4.62
1010837220 4.64
1010840400 4.67
1010841960 4.64
1010841960 4.64
1010841960 4.64
1010845620 4.64
1010848800 4.59
1010850360 4.64
1010850360 4.64
1010850360 4.64
1010854020 4.64
1010855160 4.64
1010855160 4.64
1010857200 4.62
1010858820 4.64
1010862000 4.59
1010863620 4.64
1010863620 4.64
1010863620 4.64
1010867280 4.64
1010870400 4.59
1010872020 4.64
1010872020 4.64
1010872020 4.64
1010875680 4.64
1010876820 4.64
1010876820 4.64
1010876820 4.64
1010878800 4.60
1010880480 4.64
1010883600 4.56
1010885220 4.64
1010885220 4.64
1010888880 4.65
1010892000 4.60
1010893620 4.64
1010893620 4.64
1010893620 4.64
1010897280 4.65
1010898420 4.64
1010898420 4.64
1010898420 4.64
1010900400 4.59
1010902140 4.65
1010905200 4.59
1010906880 4.64
1010906880 4.64
1010906880 4.64
1010910540 4.64
1010913600 4.58
1010915280 4.64
1010915280 4.64
1010915280 4.64
1010918940 4.65
1010920080 4.64
1010920080 4.64
1010920080 4.64
1010922000 4.64
1010923740 4.65
1010926800 4.59
1010928480 4.65
1010928480 4.65
1010928480 4.65
1010932140 4.64
1010935200 4.59
1010936880 4.65
1010936880 4.65
1010936880 4.65
1010940540 4.64
1010941740 4.65
1010941740 4.65
1010941740 4.65
1010943600 4.58
1010945400 4.64
1010948400 4.50
1010950140 4.64
1010950140 4.64
1010950140 4.64
1010953800 4.65
1010956800 4.68
1010958540 4.65
1010958540 4.65
1010958540 4.65
1010962200 4.68
1010963340 4.65
1010963340 4.65
1010963340 4.65
1010965200 4.51
1010967000 4.67
1010970000 4.63
1010971740 4.64
1010971740 4.64
1010971740 4.64
1010975400 4.67
1010978400 4.61
1010980140 4.64
1010980140 4.64
1010980140 4.64
1010983800 4.67
1010985000 4.64
1010985000 4.64
1010985000 4.64
1010986800 4.63
1010988660 4.67
1010991600 4.61
1010993400 4.65
1010993400 4.65
1010993400 4.65
1010997060 4.68
1011000000 4.63
1011001800 4.68
1011001800 4.68
1011005460 4.69
1011006600 4.67
1011006600 4.67
1011006600 4.67
1011008400 4.74
1011010260 4.69
1011013200 4.63
1011015000 4.67
1011015000 4.67
1011015000 4.67
1011018660 4.69
1011021600 4.67
1011023400 4.67
1011023400 4.67
1011023400 4.67
1011027060 4.68
1011028260 4.67
1011028260 4.67
1011028260 4.67
1011030000 4.61
1011031920 4.69
1011034800 4.60
1011036660 4.68
1011036660 4.68
1011036660 4.68
1011040320 4.69
1011043200 4.64
1011045060 4.69
1011045060 4.69
1011045060 4.69
1011048720 4.68
1011049860 4.69
1011049860 4.69
1011049860 4.69
1011051600 4.64
1011053520 4.69
1011056400 4.62
1011058260 4.69
1011058260 4.69
1011058260 4.69
1011061920 4.69
1011064800 4.65
1011066660 4.68
1011066660 4.68
1011066660 4.68
1011070320 4.68
1011071520 4.69
1011071520 4.69
1011071520 4.69
1011073200 4.62
1011075180 4.68
1011078000 4.63
1011079920 4.69
1011079920 4.69
1011079920 4.69
1011083580 4.68
1011086400 4.60
1011088320 4.68
1011088320 4.68
1011088320 4.68
1011091980 4.68
1011093120 4.69
1011093120 4.69
1011093120 4.69
1011094800 4.66
1011096780 4.68
1011099600 4.57
1011101520 4.69
1011101520 4.69
1011101520 4.69
1011105180 4.68
1011108000 4.63
1011109920 4.68
1011109920 4.68
1011109920 4.68
1011113580 4.67
1011114780 4.68
1011114780 4.68
1011114780 4.68
1011116400 4.64
1011118440 4.67
1011121200 4.65
1011123180 4.68
1011123180 4.68
1011123180 4.68
1011126840 4.67
1011129600 4.63
1011131580 4.68
1011131580 4.68
1011131580 4.68
1011135240 4.67
1011136380 4.68
1011136380 4.68
1011136380 4.68
1011138000 4.57
1011140040 4.67
1011142800 4.61
1011144780 4.68
1011144780 4.68
1011144780 4.68
1011151200 4.64
1011153180 4.67
1011153180 4.67
1011153180 4.67
1011155700 4.67
1011158040 4.67
1011158040 4.67
1011158040 4.67
1011159600 4.62
1011164100 4.67
1011164400 4.58
1011166440 4.67
1011166440 4.67
1011166440 4.67
1011168960 4.67
1011172800 4.61
1011174840 4.67
1011174840 4.67
1011174840 4.67
1011177360 4.68
1011179640 4.67
1011179640 4.67
1011179640 4.67
1011181200 4.72
1011185760 4.67
1011186000 4.71
1011190560 4.68
1011194400 4.59
1011195300 4.67
1011195300 4.67
1011195300 4.67
1011198960 4.67
1011202800 4.62
1011203700 4.67
1011203700 4.67
1011207360 4.67
1011207600 4.55
1011208560 4.67
1011208560 4.67
1011212220 4.66
1011216000 4.54
1011216960 4.68
1011216960 4.68
1011220620 4.61
1011224400 4.56
1011225360 4.67
1011225360 4.67
1011229020 4.62
1011229200 4.55
1011230160 4.68
1011230160 4.68
1011233820 4.62
1011237600 4.63
1011238560 4.67
1011238560 4.67
1011242220 4.67
1011246000 4.60
1011246960 4.67
1011246960 4.67
1011250620 4.68
1011250800 4.63
1011251820 4.66
1011251820 4.66
1011255420 4.68
1011259200 4.67
1011260220 4.61
1011260220 4.61
1011263880 4.67
1011267600 4.58
1011268620 4.62
1011268620 4.62
1011272280 4.67
1011272400 4.54
1011273420 4.62
1011273420 4.62
1011277080 4.67
1011280800 4.57
1011281820 4.67
1011285480 4.67
1011289200 4.61
1011290220 4.68
1011290220 4.68
1011293880 4.67
1011294000 4.57
1011295020 4.68
1011295020 4.68
1011298680 4.67
1011302400 4.61
1011303480 4.67
1011303480 4.67
1011307140 4.68
1011310800 4.64
1011311880 4.67
1011311880 4.67
1011315540 4.64
1011315600 4.55
1011316680 4.67
1011316680 4.67
1011320340 4.67
1011324000 4.62
1011325080 4.67
1011325080 4.67
1011328740 4.67
1011332400 4.58
1011333480 4.67
1011333480 4.67
1011337140 4.66
1011337200 4.60
1011338280 4.67
1011338280 4.67
1011341940 4.67
1011345600 4.71
1011346740 4.68
1011346740 4.68
1011350340 4.67
1011354000 4.60
1011355140 4.64
1011355140 4.64
1011355200 4.67
1011358800 4.64
1011359940 4.67
1011359940 4.67
1011363600 4.67
1011367200 4.58
1011368340 4.67
1011368340 4.67
1011372000 4.67
1011375600 4.59
1011376740 4.66
1011376740 4.66
1011376800 4.67
1011380400 4.60
1011381540 4.67
1011381540 4.67
1011385200 4.67
1011388800 4.61
1011389940 4.67
1011389940 4.67
1011393600 4.67
1011394800 4.67
1011394800 4.67
1011397200 4.58
1011398460 4.67
1011402000 4.62
1011403200 4.67
1011403200 4.67
1011406860 4.67
1011410400 4.54
1011411600 4.67
1011411600 4.67
1011415260 4.67
1011416400 4.67
1011416400 4.67
1011418800 4.63
1011420060 4.66
1011423600 4.61
1011424800 4.67
1011424800 4.67
1011428460 4.67
1011432000 4.60
1011433200 4.67
1011433200 4.67
1011436860 4.67
1011438060 4.67
1011438060 4.67
1011440400 4.69
1011441660 4.67
1011445200 4.61
1011446460 4.67
1011446460 4.67
1011450120 4.67
1011453600 4.60
1011454860 4.67
1011454860 4.67
1011458520 4.67
1011459660 4.66
1011459660 4.67
1011462000 4.61
1011463320 4.67
1011466800 4.61
1011468060 4.67
1011468060 4.67
1011471720 4.67
1011475200 4.67
1011476460 4.67
1011476460 4.67
1011480120 4.67
1011481260 4.67
1011481260 4.67
1011483600 4.61
1011484920 4.67
1011488400 4.62
1011489720 4.67
1011489720 4.67
1011493320 4.67
1011496800 4.57
1011498120 4.67
1011498120 4.67
1011501780 4.67
1011502920 4.67
1011502920 4.67
1011505200 4.59
1011506580 4.67
1011510000 4.61
1011511320 4.67
1011511320 4.67
1011514980 4.67
1011518400 4.66
1011519720 4.67
1011519720 4.67
1011523380 4.67
1011524520 4.67
1011524520 4.67
1011526800 4.62
1011528180 4.67
1011531600 4.61
1011532920 4.67
1011532920 4.67
1011536580 4.67
1011540000 4.63
1011541380 4.67
1011541380 4.67
1011545040 4.67
1011546180 4.67
1011546180 4.67
1011548400 4.63
1011549840 4.67
1011553200 4.60
1011554580 4.67
1011554580 4.67
1011558240 4.67
1011561600 4.60
1011562980 4.67
1011562980 4.67
1011566640 4.67
1011567780 4.67
1011567780 4.67
1011570000 4.66
1011571440 4.67
1011574800 4.65
1011576180 4.67
1011576180 4.67
1011579840 4.67
1011583200 4.59
1011584640 4.67
1011584640 4.67
1011588240 4.67
1011589440 4.67
1011589440 4.67
1011591600 4.60
1011593100 4.67
1011596400 4.59
1011597840 4.67
1011597840 4.67
1011601500 4.67
1011604800 4.60
1011606240 4.67
1011606240 4.67
1011609900 4.66
1011611040 4.67
1011611040 4.67
1011613200 4.59
1011614700 4.63
1011618000 4.58
1011619440 4.67
1011619440 4.67
1011623100 4.66
1011626400 4.67
1011627840 4.67
1011627840 4.67
1011631500 4.66
1011632700 4.67
1011632700 4.67
1011634800 4.58
1011636300 4.65
1011639600 4.64
1011641100 4.67
1011641100 4.67
1011644760 4.65
1011648000 4.60
1011649500 4.66
1011649500 4.66
1011653160 4.66
1011654300 4.63
1011654300 4.63
1011656400 4.56
1011657960 4.66
1011661200 4.60
1011662700 4.66
1011662700 4.66
1011666360 4.67
1011669600 4.66
1011671100 4.66
1011671100 4.66
1011674760 4.67
1011675900 4.65
1011675900 4.65
1011678000 4.62
1011679560 4.67
1011682800 4.63
1011684360 4.65
1011684360 4.65
1011688020 4.66
1011691200 4.61
1011692760 4.66
1011692760 4.66
1011696420 4.68
1011697560 4.66
1011697560 4.66
1011699600 4.63
1011701220 4.68
1011704400 4.72
1011705960 4.67
1011705960 4.67
1011709620 4.67
1011712800 4.61
1011714360 4.67
1011718020 4.67
1011719160 4.67
1011719160 4.67
1011721200 4.59
1011722820 4.67
1011726000 4.62
1011727620 4.66
1011727620 4.66
1011731220 4.66
1011734400 4.66
1011736020 4.68
1011736020 4.68
1011739680 4.66
1011740820 4.68
1011740820 4.68
1011742800 4.59
1011744480 4.68
1011747600 4.49
1011749220 4.67
1011749220 4.67
1011752880 4.66
1011756000 4.67
1011757620 4.67
1011757620 4.67
1011761280 4.66
1011762420 4.67
1011762420 4.67
1011764400 4.61
1011766080 4.66
1011769200 4.65
1011770820 4.66
1011770820 4.66
1011774480 4.66
1011777600 4.69
1011779280 4.66
1011779280 4.66
1011782880 4.47
1011784080 4.68
1011784080 4.68
1011786000 4.68
1011787740 4.46
1011790800 4.62
1011792480 4.66
1011792480 4.66
1011796140 4.46
1011799200 4.60
1011800880 4.66
1011800880 4.66
1011804540 4.46
1011805680 4.66
1011805680 4.66
1011807600 4.59
1011809340 4.46
1011812400 4.63
1011814080 4.66
1011814080 4.66
1011817740 4.46
1011820800 4.61
1011822480 4.47
1011826140 4.46
1011827340 4.46
1011827340 4.46
1011829200 4.57
1011830940 4.46
1011835740 4.46
1011835740 4.46
1011839400 4.46
1011844140 4.46
1011844140 4.46
1011847800 4.48
1011848940 4.46
1011857340 4.46
1011857340 4.46
1011861780 4.65
1011865740 4.46
1011865740 4.46
1011866580 4.65
1011870540 4.46
1011870540 4.46
1011874980 4.65
1011879000 4.46
1011879000 4.46
1011883380 4.65
1011887400 4.48
1011887400 4.48
1011888180 4.65
1011894000 4.58
1011896580 4.65
1011898800 4.61
1011901380 4.65
1011901380 4.65
1011905040 4.65
1011906180 4.65
1011906180 4.65
1011909840 4.65
1011914580 4.65
1011914580 4.65
1011915600 4.61
1011918240 4.65
1011922980 4.65
1011922980 4.65
1011926640 4.65
1011927780 4.65
1011927780 4.65
1011931440 4.65
1011936180 4.65
1011936180 4.65
1011937200 4.56
1011939840 4.65
1011942000 4.60
1011944640 4.65
1011944640 4.65
1011948240 4.65
1011949440 4.65
1011949440 4.65
1011953100 4.65
1011957840 4.65
1011957840 4.65
1011961500 4.57
1011966240 4.65
1011966240 4.65
1011969900 4.65
1011971040 4.65
1011971040 4.65
1011972000 4.52
1011974700 4.57
1011979440 4.65
1011979440 4.65
1011983100 4.57
1011985200 4.49
1011987840 4.65
1011987840 4.65
1011991500 4.57
1011992700 4.65
1011992700 4.65
1011993600 4.52
1011996300 4.57
1012001100 4.57
1012001100 4.57
1012004760 4.56
1012009500 4.65
1012009500 4.65
1012013160 4.56
1012014300 4.57
1012014300 4.57
1012015200 4.64
1012017960 4.56
1012022700 4.57
1012022700 4.57
1012026360 4.56
1012028400 4.50
1012031100 4.57
1012031100 4.57
1012034760 4.56
1012035900 4.57
1012035900 4.57
1012036800 4.47
1012039560 4.58
1012044360 4.56
1012044360 4.56
1012047960 4.65
1012052760 4.57
1012052760 4.57
1012056420 4.57
1012057560 4.56
1012057560 4.56
1012061220 4.56
1012065960 4.56
1012065960 4.56
1012066800 4.31
1012069620 4.57
1012071600 4.51
1012074360 4.56
1012074360 4.56
1012078020 4.56
1012079160 4.58
1012079160 4.58
1012080000 4.50
1012082820 4.56
1012087560 4.65
1012087560 4.65
1012088400 4.50
1012091220 4.56
1012093200 4.50
1012096020 4.57
1012096020 4.57
1012099620 4.56
1012100820 4.56
1012100820 4.56
1012101600 4.51
1012104480 4.56
1012109220 4.57
1012109220 4.57
1012110000 4.52
1012112880 4.56
1012114800 4.51
1012117620 4.56
1012117620 4.56
1012121280 4.56
1012122420 4.56
1012122420 4.56
1012123200 4.52
1012126080 4.56
1012130820 4.56
1012130820 4.56
1012131600 4.51
1012134480 4.56
1012136400 4.48
1012139220 4.56
1012139220 4.56
1012142880 4.56
1012144080 4.56
1012144080 4.56
1012144800 4.49
1012147680 4.56
1012152480 4.56
1012152480 4.56
1012153200 4.52
1012156140 4.56
1012158000 4.49
1012160880 4.56
1012160880 4.56
1012164540 4.56
1012165680 4.56
1012165680 4.56
1012166400 4.09
1012169340 4.57
1012174080 4.56
1012174080 4.56
1012174800 4.52
1012179600 4.52
1012181940 4.56
1012182480 4.56
1012182480 4.56
1012186800 4.56
1012187280 4.56
1012187280 4.56
1012188000 4.52
1012195200 4.57
1012195740 4.56
1012195740 4.56
1012196400 4.49
1012201200 4.52
1012203600 4.57
1012204140 4.56
1012204140 4.56
1012208400 4.57
1012208940 4.57
1012208940 4.57
1012209600 4.51
1012216800 4.57
1012218000 4.56
1012221540 4.56
1012221540 4.56
1012222800 4.54
1012225200 4.57
1012226400 4.56
1012226400 4.56
1012230000 4.56
1012231200 4.55
1012234800 4.57
1012234800 4.57
1012238460 4.54
1012239600 4.45
1012243200 4.57
1012243200 4.57
1012244400 4.51
1012246860 4.54
1012248000 4.57
1012248000 4.57
1012251660 4.54
1012252800 4.51
1012256400 4.57
1012256400 4.57
1012260060 4.54
1012261200 4.53
1012264800 4.57
1012264800 4.57
1012266000 4.49
1012268460 4.55
1012269600 4.56
1012269600 4.56
1012273260 4.54
1012274400 4.64
1012278060 4.54
1012278060 4.54
1012281720 4.54
1012282800 4.49
1012286460 4.54
1012287600 4.48
1012290120 4.55
1012291260 4.54
1012291260 4.54
1012294920 4.55
1012296000 4.53
1012299660 4.54
1012299660 4.54
1012303320 4.54
1012304400 4.49
1012308060 4.55
1012308060 4.55
1012309200 4.52
1012311720 4.55
1012312860 4.54
1012312860 4.54
1012316520 4.55
1012317600 4.54
1012321320 4.54
1012321320 4.54
1012324920 4.55
1012326000 4.49
1012329720 4.55
1012329720 4.55
1012330800 4.49
1012333380 4.55
1012334520 4.55
1012334520 4.55
1012338180 4.55
1012339200 4.50
1012342920 4.54
1012342920 4.54
1012346580 4.54
1012347600 4.50
1012351320 4.55
1012351320 4.55
1012352400 4.50
1012354980 4.55
1012356120 4.55
1012356120 4.55
1012359780 4.55
1012360800 4.47
1012364520 4.55
1012364520 4.55
1012368180 4.55
1012369200 4.40
1012372980 4.55
1012372980 4.55
1012374000 4.46
1012376580 4.53
1012377780 4.55
1012377780 4.55
1012381440 4.53
1012382400 4.45
1012386180 4.55
1012386180 4.55
1012389840 4.53
1012390800 4.51
1012394580 4.55
1012394580 4.55
1012395600 4.45
1012398240 4.53
1012399380 4.55
1012399380 4.55
1012403040 4.53
1012404000 4.45
1012407780 4.55
1012407780 4.55
1012411440 4.54
1012412400 4.48
1012416180 4.53
1012416180 4.53
1012417200 4.44
1012419840 4.53
1012421040 4.53
1012421040 4.53
1012424640 4.53
1012425600 4.46
1012429440 4.53
1012429440 4.53
1012433100 4.54
1012434000 4.46
1012437840 4.53
1012437840 4.53
1012438800 4.44
1012441500 4.50
1012442640 4.53
1012442640 4.53
1012446300 4.50
1012447200 4.49
1012451040 4.54
1012451040 4.54
1012454700 4.52
1012455600 4.56
1012459440 4.53
1012459440 4.53
1012460400 4.49
1012463100 4.52
1012464240 4.53
1012464240 4.53
1012467900 4.53
1012468800 4.52
1012472700 4.54
1012472700 4.54
1012476360 4.54
1012477200 4.49
1012481100 4.50
1012481100 4.50
1012482000 4.49
1012484760 4.53
1012485900 4.50
1012485900 4.50
1012489560 4.53
1012490400 4.49
1012494300 4.52
1012494300 4.52
1012497960 4.53
1012498800 4.45
1012502700 4.52
1012502700 4.52
1012503600 4.51
1012506360 4.53
1012507500 4.53
1012507500 4.53
1012511160 4.53
1012512000 4.49
1012515960 4.54
1012515960 4.54
1012519560 4.53
1012520400 4.47
1012524360 4.53
1012524360 4.53
1012525200 4.49
1012528020 4.53
1012529160 4.53
1012529160 4.53
1012532820 4.53
1012533600 4.50
1012537560 4.53
1012537560 4.53
1012541220 4.53
1012542000 4.48
1012545960 4.53
1012545960 4.53
1012546800 4.49
1012549620 4.53
1012550760 4.53
1012550760 4.53
1012554420 4.53
1012555200 4.49
1012559160 4.53
1012559160 4.53
1012562820 4.53
1012563600 4.48
1012567620 4.53
1012567620 4.53
1012568400 4.47
1012571220 4.53
1012572420 4.53
1012572420 4.53
1012576080 4.53
1012576800 4.46
1012580820 4.53
1012580820 4.53
1012584480 4.53
1012585200 4.49
1012589220 4.53
1012589220 4.53
1012590000 4.48
1012592880 4.53
1012594020 4.53
1012594020 4.53
1012597680 4.52
1012598400 4.59
1012602420 4.53
1012602420 4.53
1012606080 4.52
1012606800 4.47
1012610820 4.53
1012610820 4.53
1012611600 4.47
1012614480 4.53
1012615680 4.53
1012615680 4.53
1012619280 4.52
1012620000 4.47
1012624080 4.53
1012624080 4.53
1012627740 4.52
1012628400 4.48
1012632480 4.53
1012632480 4.53
1012633200 4.48
1012636140 4.52
1012637280 4.52
1012637280 4.52
1012640940 4.52
1012641600 4.48
1012645680 4.52
1012645680 4.52
1012649340 4.53
1012650000 4.51
1012654080 4.53
1012654080 4.53
1012654800 4.49
1012657740 4.53
1012658880 4.52
1012658880 4.52
1012662540 4.53
1012663200 4.55
1012667340 4.52
1012667340 4.52
1012671000 4.52
1012671600 4.50
1012675740 4.52
1012675740 4.52
1012676400 4.48
1012679400 4.52
1012680540 4.52
1012680540 4.52
1012684200 4.52
1012684800 4.48
1012688940 4.53
1012688940 4.53
1012693200 4.46
1012697340 4.53
1012697340 4.53
1012697460 4.52
1012698000 4.46
1012702140 4.53
1012702140 4.53
1012702260 4.52
1012706400 4.60
1012710600 4.52
1012710660 4.52
1012714800 4.49
1012719000 4.52
1012719000 4.52
1012719060 4.52
1012719600 4.48
1012723800 4.52
1012723800 4.52
1012728000 4.46
1012731720 4.51
1012736400 4.55
1012737060 4.52
1012737060 4.52
1012740120 4.52
1012741200 4.46
1012741860 4.52
1012741860 4.52
1012744920 4.52
1012749600 4.46
1012750260 4.52
1012750260 4.52
1012753320 4.51
1012758000 4.55
1012758660 4.52
1012758660 4.52
1012761720 4.51
1012762800 4.46
1012766520 4.51
1012771200 4.47
1012771320 4.51
1012771320 4.51
1012774980 4.51
1012779600 4.46
1012779720 4.52
1012779720 4.52
1012783380 4.51
1012784400 4.52
1012784520 4.52
1012784520 4.52
1012788180 4.51
1012792800 4.47
1012792920 4.51
1012792920 4.51
1012796580 4.51
1012801200 4.47
1012801320 4.51
1012801320 4.51
1012804980 4.51
1012806000 4.45
1012806120 4.51
1012806120 4.51
1012809840 4.50
1012814400 4.45
1012814580 4.51
1012814580 4.51
1012818240 4.50
1012822800 4.42
1012822980 4.51
1012822980 4.51
1012826640 4.50
1012827600 4.41
1012827780 4.51
1012827780 4.51
1012831440 4.50
1012836000 4.39
1012836180 4.51
1012836180 4.51
1012839840 4.50
1012844400 4.36
1012844580 4.51
1012844580 4.51
1012848240 4.49
1012849200 4.41
1012849440 4.50
1012849440 4.50
1012853100 4.50
1012857600 4.44
1012857840 4.50
1012857840 4.50
1012861500 4.49
1012866000 4.51
1012866240 4.50
1012866240 4.50
1012869900 4.50
1012871040 4.50
1012871040 4.50
1012874700 4.50
1012879200 4.43
1012879440 4.50
1012879440 4.50
1012883100 4.50
1012887600 4.48
1012887840 4.49
1012887840 4.49
1012891500 4.50
1012892400 4.47
1012892700 4.50
1012892700 4.50
1012896360 4.51
1012900800 4.46
1012901100 4.49
1012901100 4.49
1012904760 4.51
1012909200 4.45
1012909500 4.50
1012909500 4.50
1012913160 4.51
1012914000 4.47
1012914300 4.50
1012914300 4.50
1012917960 4.52
1012922400 4.48
1012922700 4.50
1012922700 4.50
1012926360 4.51
1012930800 4.42
1012931100 4.50
1012931100 4.50
1012934820 4.51
1012935600 4.47
1012935960 4.51
1012935960 4.51
1012939620 4.52
1012944000 4.47
1012944360 4.51
1012944360 4.51
1012948020 4.52
1012952400 4.46
1012952760 4.51
1012952760 4.51
1012956420 4.52
1012957200 4.46
1012957560 4.52
1012957560 4.52
1012961220 4.51
1012965600 4.47
1012965960 4.51
1012965960 4.51
1012969620 4.51
1012974000 4.46
1012974420 4.51
1012974420 4.51
1012978080 4.51
1012978800 4.46
1012979220 4.52
1012979220 4.52
1012982880 4.51
1012987620 4.52
1012987620 4.52
1012991280 4.51
1012996020 4.52
1012999680 4.52
1013000820 4.51
1013000820 4.51
1013004480 4.52
1013009220 4.51
1013009220 4.51
1013012880 4.53
1013017680 4.51
1013017680 4.51
1013021340 4.53
1013022480 4.51
1013022480 4.51
1013026140 4.53
1013030880 4.51
1013030880 4.51
1013034540 4.53
1013038800 4.51
1013039280 4.52
1013039280 4.52
1013042940 4.53
1013043600 4.41
1013044080 4.52
1013044080 4.52
1013047740 4.53
1013052000 4.47
1013052480 4.53
1013052480 4.53
1013056140 4.54
1013060400 4.48
1013060940 4.53
1013064540 4.55
1013065200 4.49
1013065740 4.53
1013065740 4.53
1013069400 4.54
1013073600 4.49
1013074140 4.53
1013074140 4.53
1013077800 4.55
1013082000 4.50
1013082540 4.53
1013082540 4.53
1013086200 4.53
1013086800 4.48
1013087340 4.53
1013087340 4.53
1013091000 4.54
1013095200 4.47
1013095740 4.54
1013095740 4.54
1013099400 4.53
1013103600 4.48
1013104140 4.55
1013104140 4.55
1013107800 4.54
1013108400 4.50
1013109000 4.54
1013109000 4.54
1013112600 4.54
1013116800 4.47
1013117400 4.55
1013117400 4.55
1013121060 4.54
1013125200 4.49
1013125800 4.53
1013125800 4.53
1013129460 4.53
1013130000 4.48
1013130600 4.54
1013130600 4.54
1013134260 4.53
1013138400 4.48
1013139000 4.53
1013139000 4.53
1013142660 4.51
1013146800 4.50
1013147400 4.54
1013147400 4.54
1013151060 4.52
1013151600 4.46
1013152200 4.54
1013152200 4.54
1013155860 4.52
1013160000 4.46
1013160660 4.54
1013160660 4.54
1013164320 4.52
1013168400 4.48
1013169060 4.53
1013169060 4.53
1013172720 4.51
1013173200 4.47
1013173860 4.53
1013177520 4.34
1013182260 4.51
1013185920 4.52
1013190660 4.52
1013194320 4.52
1013194800 4.46
1013195460 4.52
1013199120 4.52
1013203200 4.48
1013203920 4.52
1013207580 4.52
1013211600 4.48
1013212320 4.51
1013215980 4.52
1013216400 4.47
1013217120 4.34
1013220780 4.52
1013224800 4.49
1013225520 4.52
1013229180 4.52
1013233200 4.45
1013233920 4.52
1013237580 4.52
1013238000 4.45
1013238720 4.52
1013242440 4.51
1013246400 4.46
1013247180 4.52
1013250840 4.52
1013254800 4.49
1013255580 4.52
1013259240 4.51
1013259600 4.46
1013260380 4.52
1013264040 4.51
1013268000 4.46
1013268780 4.52
1013272440 4.51
1013276400 4.47
1013277180 4.52
1013280840 4.52
1013281200 4.46
1013282040 4.51
1013285700 4.52
1013289600 4.48
1013290440 4.52
1013294100 4.52
1013298000 4.45
1013298840 4.51
1013302500 4.52
1013302800 4.47
1013303640 4.51
1013307300 4.51
1013311200 4.47
1013312040 4.51
1013315700 4.52
1013319600 4.48
1013320440 4.52
1013324160 4.51
1013324400 4.50
1013325300 4.52
1013328960 4.51
1013332800 4.46
1013333700 4.52
1013337360 4.52
1013341200 4.45
1013342100 4.52
1013345760 4.52
1013346000 4.46
1013346900 4.51
1013350560 4.51
1013354400 4.37
1013355300 4.52
1013358960 4.53
1013362800 4.50
1013363760 4.51
1013367420 4.53
1013367600 4.49
1013368560 4.51
1013372220 4.53
1013376000 4.48
1013376960 4.52
1013380620 4.53
1013384400 4.47
1013385360 4.52
1013389020 4.52
1013389200 4.52
1013390160 4.51
1013393820 4.53
1013397600 4.59
1013398560 4.53
1013402220 4.53
1013406000 4.49
1013407020 4.53
1013410680 4.53
1013410800 4.49
1013411820 4.53
1013415480 4.53
1013419200 4.50
1013420220 4.53
1013423880 4.53
1013427600 4.49
1013428620 4.52
1013432280 4.53
1013432400 4.44
1013433420 4.53
1013437080 4.53
1013440800 4.45
1013441820 4.53
1013445480 4.53
1013449200 4.55
1013450280 4.53
1013453940 4.53
1013454000 4.50
1013455080 4.53
1013458740 4.52
1013462400 4.48
1013463480 4.53
1013467140 4.53
1013470800 4.47
1013471880 4.53
1013475540 4.52
1013475600 4.48
1013476680 4.53
1013480340 4.52
1013484000 4.48
1013485080 4.53
1013488800 4.52
1013492400 4.46
1013493540 4.53
1013493600 4.53
1013497200 4.47
1013498340 4.52
1013502000 4.52
1013505600 4.43
1013506740 4.53
1013510400 4.52
1013514000 4.49
1013515140 4.52
1013515200 4.52
1013518800 4.49
1013519940 4.52
1013523600 4.53
1013527200 4.51
1013528400 4.52
1013532060 4.53
1013533200 4.53
1013535600 4.50
1013536860 4.52
1013540400 4.46
1013541600 4.52
1013545260 4.52
1013548800 4.48
1013550000 4.52
1013553660 4.52
1013554800 4.52
1013557200 4.48
1013558460 4.52
1013562000 4.51
1013563200 4.53
1013566920 4.53
1013570400 4.46
1013571660 4.53
1013575320 4.53
1013576460 4.52
1013578800 4.48
1013580120 4.52
1013583600 4.47
1013584860 4.52
1013591520 4.52
1013592000 4.43
1013593260 4.52
1013598060 4.52
1013599920 4.52
1013600400 4.46
1013605200 4.49
1013606520 4.53
1013608320 4.52
1013613120 4.52
1013613600 4.44
1013614920 4.53
1013619720 4.52
1013621520 4.52
1013622000 4.48
1013626800 4.47
1013629980 4.52
1013631120 4.52
1013635200 4.47
1013639520 4.52
1013640480 4.52
1013643600 4.48
1013645280 4.52
1013647920 4.52
1013648400 4.48
1013652720 4.52
1013653740 4.53
1013656800 4.42
1013661120 4.52
1013662140 4.53
1013665200 4.45
1013666940 4.52
1013669580 4.52
1013670000 4.41
1013675340 4.52
1013678400 4.48
1013680080 4.52
1013683740 4.52
1013684880 4.52
1013686800 4.46
1013688540 4.52
1013691600 4.49
1013693340 4.53
1013697000 4.52
1013700000 4.46
1013701740 4.53
1013705400 4.53
1013706540 4.52
1013708400 4.48
1013710200 4.52
1013713200 4.50
1013714940 4.52
1013718600 4.53
1013721600 4.54
1013723340 4.52
1013727000 4.53
1013728140 4.52
1013730000 4.50
1013731860 4.52
1013734800 4.51
1013736600 4.52
1013743200 4.47
1013745000 4.53
1013748480 4.50
1013749800 4.52
1013751600 4.44
1013753280 4.51
1013756400 4.44
1013758200 4.53
1013761680 4.50
1013764800 4.49
1013766600 4.53
1013770080 4.51
1013771460 4.52
1013773200 4.47
1013774880 4.51
1013778000 4.45
1013783340 4.51
1013786400 4.47
1013788080 4.50
1013791740 4.51
1013792880 4.51
1013794800 4.50
1013796540 4.51
1013799600 4.46
1013801280 4.50
1013804940 4.51
1013808000 4.47
1013809680 4.51
1013813340 4.51
1013814480 4.51
1013816400 4.47
1013818200 4.51
1013821200 4.34
1013822940 4.51
1013826600 4.51
1013829600 4.50
1013831340 4.51
1013835000 4.51
1013836140 4.51
1013838000 4.47
1013839800 4.51
1013842800 4.48
1013844540 4.51
1013848200 4.51
1013851200 4.47
1013852940 4.51
1013856660 4.51
1013857800 4.51
1013859600 4.52
1013861460 4.51
1013864400 4.47
1013866200 4.51
1013869860 4.51
1013872800 4.45
1013874600 4.51
1013878260 4.51
1013879400 4.51
1013881200 4.47
1013883060 4.51
1013886000 4.47
1013887800 4.51
1013891520 4.51
1013894400 4.48
1013896260 4.51
1013899920 4.51
1013901060 4.51
1013902800 4.46
1013904720 4.51
1013907600 4.44
1013909460 4.51
1013913120 4.51
1013916000 4.47
1013917860 4.51
1013921520 4.51
1013922660 4.51
1013924400 4.50
1013926380 4.50
1013929200 5.13
1013931120 4.51
1013934780 4.50
1013937600 4.45
1013939520 4.51
1013943180 4.50
1013944320 4.51
1013946000 4.48
1013947980 4.50
1013950800 4.46
1013952720 4.51
1013956380 4.51
1013959200 4.51
1013961120 4.51
1013964840 4.50
1013965980 4.50
1013967600 4.48
1013969640 4.50
1013972400 3.89
1013974380 4.50
1013978040 4.50
1013980800 4.43
1013982780 4.50
1013986440 4.59
1013987580 4.50
1013989200 4.57
1013991240 4.59
1013994000 4.50
1013995980 4.51
1013999700 4.59
1014002400 4.56
1014004440 4.50
1014008100 4.58
1014009240 4.50
1014010800 4.50
1014012900 4.58
1014015600 4.54
1014017640 4.50
1014021300 4.59
1014024000 4.52
1014026040 4.59
1014029700 4.59
1014030840 4.59
1014032400 4.54
1014034560 4.59
1014037200 4.59
1014039300 4.59
1014042960 4.58
1014045600 4.53
1014047700 4.58
1014051360 4.58
1014052500 4.58
1014054000 4.55
1014056160 4.58
1014058800 4.57
1014060900 4.59
1014064560 4.58
1014067200 4.57
1014069300 4.59
1014073020 4.58
1014074160 4.59
1014075600 4.53
1014077820 4.60
1014080400 4.56
1014082560 4.58
1014086220 4.60
1014088800 4.54
1014090960 4.58
1014094620 4.61
1014095760 4.58
1014097200 4.57
1014099420 4.60
1014102000 4.57
1014104160 4.58
1014107820 4.60
1014110400 4.54
1014112620 4.58
1014116280 4.61
1014117420 4.60
1014118800 4.55
1014123600 4.55
1014125820 4.60
1014129480 4.60
1014132000 4.57
1014134220 4.61
1014137880 4.60
1014139020 4.60
1014140400 4.58
1014142680 4.61
1014145200 4.58
1014147420 4.60
1014151080 4.60
1014153600 4.54
1014155880 4.61
1014159480 4.61
1014162000 4.58
1014164340 4.60
1014166800 4.56
1014169080 4.60
1014172740 4.61
1014175200 4.55
1014177480 4.60
1014181140 4.60
1014182280 4.61
1014183600 4.55
1014185940 4.60
1014188400 4.50
1014190680 4.60
1014194340 4.60
1014196800 4.43
1014199080 4.61
1014203940 4.60
1014205200 4.51
1014210000 4.40
1014212340 4.61
1014218400 4.50
1014220740 4.60
1014225540 4.60
1014226800 4.21
1014231600 4.44
1014233940 4.60
1014240000 4.49
1014240060 4.60
1014244800 4.61
1014248400 4.43
1014248460 4.60
1014249600 4.61
1014253200 4.37
1014253260 4.60
1014258000 4.60
1014261600 4.49
1014261660 4.60
1014266400 4.41
1014270000 4.47
1014270060 4.60
1014271200 4.60
1014274800 4.49
1014274860 4.61
1014279660 4.60
1014283200 4.46
1014283320 4.60
1014288060 4.60
1014291600 4.46
1014291720 4.60
1014292860 4.60
1014296400 4.41
1014296520 4.60
1014301260 4.60
1014304800 4.47
1014304920 4.60
1014309660 4.60
1014313200 4.48
1014313320 4.60
1014314460 4.61
1014318000 4.25
1014318180 4.60
1014322920 4.60
1014326400 4.47
1014326580 4.59
1014331320 4.60
1014334800 4.49
1014334980 4.59
1014336120 4.60
1014339600 4.47
1014339780 4.59
1014344520 4.60
1014348000 4.51
1014349380 4.59
1014352920 4.60
1014354180 4.59
1014357780 4.60
1014361200 4.51
1014362640 4.58
1014366180 4.59
1014369600 4.45
1014371040 4.59
1014374580 4.59
1014375840 4.59
1014378000 4.46
1014379380 4.59
1014382800 4.46
1014384240 4.59
1014388980 4.59
1014391200 4.43
1014392640 4.59
1014393780 4.59
1014397500 4.59
1014399600 4.49
1014402240 4.58
1014404400 4.44
1014405900 4.59
1014410640 4.59
1014412800 4.48
1014414300 4.58
1014415440 4.59
1014419100 4.59
1014421200 4.45
1014423840 4.59
1014426000 4.47
1014427500 4.59
1014432240 4.59
1014434400 4.50
1014435960 4.58
1014437100 4.59
1014440760 4.58
1014442800 4.47
1014445500 4.59
1014447600 4.45
1014449160 4.59
1014453900 4.58
1014456000 4.46
1014457560 4.59
1014458700 4.59
1014462360 4.58
1014464400 4.46
1014467100 4.59
1014469200 4.46
1014470760 4.58
1014475560 4.58
1014477600 4.46
1014479220 4.58
1014480360 4.58
1014484020 4.58
1014486000 4.46
1014488760 4.59
1014490800 4.47
1014492420 4.58
1014497160 4.59
1014499200 4.46
1014500820 4.58
1014501960 4.58
1014505620 4.58
1014507600 4.45
1014510360 4.58
1014512400 4.46
1014514080 4.58
1014518820 4.58
1014522480 4.58
1014523620 4.58
1014527280 4.59
1014529200 4.43
1014532020 4.58
1014534000 4.50
1014535680 4.58
1014540420 4.58
1014542400 4.48
1014544080 4.58
1014545220 4.58
1014548940 4.58
1014553680 4.58
1014555600 4.45
1014557340 4.58
1014562080 4.58
1014564000 4.48
1014565740 4.58
1014566880 4.59
1014570540 4.58
1014575280 4.58
1014578940 4.58
1014583680 4.58
1014585600 4.52
1014587400 4.58
1014588540 4.58
1014592200 4.58
1014594000 4.44
1014596940 4.58
1014598800 4.45
1014600600 4.58
1014605340 4.58
1014607200 4.44
1014609000 4.58
1014610140 4.58
1014613800 4.58
1014615600 4.46
1014618540 4.58
1014620400 4.49
1014622260 4.57
1014627000 4.58
1014628800 4.47
1014630660 4.58
1014631800 4.58
1014635460 4.58
1014637200 4.46
1014640200 4.58
1014642000 4.40
1014643860 4.58
1014648600 4.58
1014650400 4.44
1014652260 4.57
1014653400 4.58
1014657120 4.57
1014658800 4.51
1014661860 4.57
1014663600 4.40
1014665520 4.58
1014670260 4.58
1014672000 4.47
1014673920 4.58
1014675060 4.58
1014678720 4.58
1014680400 4.45
1014683460 4.58
1014685200 4.46
1014687120 4.58
1014691860 4.57
1014693600 4.45
1014695580 4.58
1014696720 4.57
1014700380 4.58
1014702000 4.45
1014705120 4.58
1014706800 4.36
1014708780 4.58
1014713520 4.58
1014715200 4.44
1014717180 4.59
1014718320 4.58
1014721980 4.59
1014723600 4.46
1014726720 4.58
1014728400 4.47
1014730380 4.59
1014735180 4.58
1014736800 4.44
1014738840 4.59
1014739980 4.58
1014743640 4.58
1014748380 4.58
1014750000 4.47
1014752040 4.59
1014756780 4.59
1014758400 4.40
1014760440 4.58
1014761580 4.59
1014765240 4.58
1014766800 4.31
1014769980 4.59
1014771600 4.46
1014773700 4.58
1014778440 4.59
1014780000 4.45
1014782100 4.58
1014783240 4.58
1014786900 4.59
1014788400 4.46
1014791640 4.59
1014795300 4.59
1014800040 4.58
1014803700 4.59
1014804840 4.58
1014808560 4.59
1014813300 4.58
1014814800 4.43
1014816960 4.59
1014821700 4.58
1014823200 4.46
1014825360 4.60
1014826500 4.59
1014830160 4.59
1014831600 4.50
1014834900 4.59
1014836400 4.48
1014838560 4.60
1014843300 4.59
1014844800 4.47
1014847020 4.60
1014848160 4.59
1014851820 4.58
1014853200 4.45
1014856560 4.59
1014858000 4.46
1014860220 4.58
1014864960 4.60
1014866400 4.43
1014868620 4.59
1014869760 4.59
1014873420 4.58
1014874800 4.48
1014878160 4.60
1014879600 4.43
1014881880 4.58
1014886620 4.60
1014888000 4.46
1014890280 4.58
1014891420 4.58
1014895080 4.58
1014896400 4.42
1014899820 4.58
1014901200 4.47
1014903480 4.59
1014908220 4.59
1014909600 4.44
1014911880 4.59
1014913020 4.58
1014916740 4.59
1014918000 4.49
1014921480 4.58
1014922860 4.46
1014925140 4.59
1014929880 4.58
1014931200 4.45
1014933540 4.59
1014934680 4.58
1014938340 4.60
1014939600 4.44
1014943080 4.59
1014944400 4.45
1014946740 4.60
1014951480 4.59
1014951600 4.60
1014956340 4.59
1014960000 4.60
1014961200 4.46
1014964740 4.59
1014966000 4.51
1014968400 4.60
1014973140 4.59
1014973200 4.60
1014974400 4.50
1014977940 4.60
1014981600 4.59
1014982800 4.49
1014986340 4.60
1014987600 4.45
1014990060 4.60
1014991200 4.60
1014994860 4.59
1014996000 4.46
1014999600 4.60
1015003260 4.60
1015004400 4.47
1015008000 4.60
1015011660 4.59
1015012800 4.60
1015016460 4.59
1015017600 4.48
1015021200 4.59
1015029660 4.60
1015030800 4.47
1015030860 4.60
1015034460 4.59
1015039200 4.48
1015039260 4.60
1015042860 4.60
1015047600 4.47
1015047660 4.59
1015051260 4.59
1015052400 4.48
1015052460 4.59
1015056060 4.59
1015060800 4.47
1015060920 4.59
1015069200 4.46
1015069320 4.59
1015070460 4.60
1015074000 4.43
1015074120 4.59
1015078860 4.60
1015082400 4.47
1015082520 4.59
1015087260 4.59
1015090800 4.47
1015090920 4.59
1015092060 4.59
1015095600 4.46
1015095720 4.59
1015100520 4.59
1015104000 4.46
1015104180 4.59
1015108920 4.59
1015112400 4.47
1015112580 4.60
1015113720 4.59
1015117200 4.47
1015117380 4.59
1015122120 4.59
1015125600 4.46
1015125780 4.59
1015130520 4.59
1015134000 4.44
1015134180 4.59
1015135320 4.59
1015138800 4.47
1015139040 4.59
1015143780 4.59
1015147200 4.47
1015147440 4.59
1015152180 4.60
1015155600 4.47
1015155840 4.59
1015156980 4.59
1015160400 4.52
1015160640 4.60
1015165380 4.59
1015168800 4.46
1015169040 4.60
1015173780 4.59
1015177200 4.48
1015177500 4.60
1015178640 4.59
1015182000 4.46
1015182300 4.60
1015187040 4.59
1015190400 4.45
1015190700 4.60
1015195440 4.59
1015198800 4.44
1015199100 4.59
1015200240 4.60
1015203600 4.44
1015203900 4.60
1015208640 4.60
1015212000 4.47
1015212360 4.60
1015217100 4.60
1015220400 4.47
1015220760 4.60
1015221900 4.60
1015225200 4.26
1015225560 4.59
1015230300 4.60
1015233600 4.55
1015233960 4.60
1015238700 4.59
1015242000 4.49
1015242360 4.60
1015243500 4.60
1015246800 4.47
1015247220 4.60
1015251960 4.60
1015255200 4.47
1015255620 4.60
1015260360 4.60
1015263600 4.47
1015264020 4.60
1015265160 4.59
1015268400 4.47
1015268820 4.61
1015273560 4.60
1015276800 4.53
1015277220 4.61
1015281960 4.60
1015285200 4.53
1015285680 4.61
1015286820 4.60
1015290000 4.48
1015290480 4.60
1015295220 4.60
1015298400 4.53
1015298880 4.60
1015303620 4.60
1015306800 4.49
1015307280 4.62
1015308420 4.61
1015311600 4.48
1015312080 4.61
1015316820 4.61
1015320000 4.50
1015320540 4.61
1015325280 4.61
1015328400 4.47
1015328940 4.61
1015330080 4.60
1015333200 4.50
1015333740 4.61
1015338480 4.60
1015341600 4.49
1015342140 4.61
1015346880 4.62
1015350000 4.33
1015350540 4.61
1015351680 4.61
1015354800 4.49
1015355400 4.61
1015360140 4.61
1015363200 4.48
1015363800 4.61
1015368540 4.61
1015371600 4.53
1015372200 4.61
1015373340 4.61
1015376400 4.49
1015377000 4.61
1015381740 4.61
1015384800 4.38
1015385400 4.61
1015390140 4.61
1015393200 4.52
1015393860 4.61
1015395000 4.61
1015398660 4.61
1015403400 4.61
1015406400 4.49
1015407060 4.60
1015411800 4.61
1015414800 4.45
1015415460 4.60
1015416600 4.61
1015419600 4.49
1015420260 4.61
1015425000 4.61
1015428000 4.48
1015428720 4.61
1015433460 4.61
1015436400 4.46
1015437120 4.61
1015438260 4.61
1015441200 4.57
1015441920 4.60
1015446660 4.60
1015449600 4.44
1015450320 4.61
1015455060 4.60
1015458000 4.45
1015458720 4.61
1015459860 4.61
1015462800 4.48
1015463520 4.60
1015468320 4.61
1015471200 4.54
1015471980 4.60
1015476720 4.61
1015479600 4.48
1015480380 4.60
1015481520 4.60
1015484400 4.46
1015485180 4.60
1015489920 4.61
1015492800 4.46
1015493580 4.60
1015498320 4.61
1015501200 4.48
1015501980 4.61
1015503120 4.60
1015506000 4.47
1015506840 4.61
1015511580 4.60
1015514400 4.47
1015515240 4.61
1015519980 4.60
1015522800 4.48
1015523640 4.61
1015524780 4.60
1015527600 4.46
1015528440 4.61
1015533180 4.60
1015536000 4.50
1015536840 4.62
1015541580 4.61
1015544400 4.49
1015545300 4.62
1015546440 4.61
1015549200 4.55
1015550100 4.62
1015554840 4.61
1015557600 4.46
1015558500 4.63
1015563240 4.61
1015566000 4.52
1015566900 4.64
1015568040 4.61
1015570800 4.51
1015571700 4.63
1015576440 4.62
1015579200 4.54
1015580160 4.63
1015584900 4.62
1015587600 4.50
1015588560 4.63
1015589700 4.62
1015592400 4.49
1015593360 4.63
1015598100 4.63
1015600800 4.50
1015601760 4.63
1015606500 4.64
1015609200 4.52
1015610160 4.63
1015611300 4.63
1015614000 4.50
1015614960 4.63
1015619760 4.63
1015622400 4.50
1015623420 4.63
1015628160 4.63
1015630800 4.50
1015631820 4.63
1015632960 4.63
1015635600 4.51
1015636620 4.63
1015641360 4.63
1015644000 4.50
1015645020 4.62
1015649760 4.63
1015652400 4.48
1015653420 4.63
1015654560 4.63
1015657200 4.50
1015658280 4.63
1015663020 4.63
1015665600 4.50
1015666680 4.63
1015671420 4.63
1015674000 4.49
1015675080 4.63
1015676220 4.63
1015678800 4.60
1015679880 4.63
1015684620 4.62
1015687200 4.51
1015688280 4.63
1015693020 4.63
1015695600 4.49
1015696740 4.63
1015697880 4.63
1015700400 4.52
1015701540 4.63
1015706280 4.63
1015708800 4.51
1015709940 4.63
1015714680 4.63
1015717200 4.53
1015718340 4.63
1015719480 4.63
1015722000 4.50
1015723140 4.63
1015727880 4.63
1015730400 4.50
1015731600 4.62
1015736340 4.63
1015736400 4.62
1015738800 4.57
1015741140 4.63
1015743600 4.53
1015744800 4.63
1015749540 4.63
1015752000 4.52
1015753200 4.63
1015757940 4.63
1015758000 4.63
1015760400 4.54
1015762740 4.63
1015765200 4.51
1015766460 4.63
1015771200 4.62
1015773600 4.52
1015774860 4.63
1015776000 4.62
1015779660 4.63
1015782000 4.52
1015784400 4.63
1015786800 4.50
1015788060 4.63
1015792800 4.63
1015795200 4.49
1015796460 4.63
1015797600 4.63
1015801320 4.63
1015803600 4.50
1015806060 4.63
1015808400 4.57
1015809720 4.63
1015814460 4.63
1015816800 4.50
1015818120 4.63
1015819260 4.63
1015822920 4.63
1015825200 4.51
1015827660 4.63
1015830000 4.48
1015831320 4.63
1015836060 4.63
1015838400 4.46
1015839780 4.57
1015840920 4.63
1015844580 4.63
1015846800 4.49
1015849320 4.63
1015852980 4.63
1015857720 4.63
1015860000 4.48
1015861380 4.63
1015862520 4.63
1015866180 4.63
1015868400 4.52
1015870920 4.63
1015873200 4.47
1015874580 4.63
1015879380 4.57
1015881600 4.47
1015883040 4.63
1015884180 4.63
1015887840 4.63
1015890000 4.51
1015892580 4.63
1015894800 4.46
1015896240 4.63
1015900980 4.63
1015903200 4.56
1015905780 4.63
1015906500 4.63
1015911600 4.55
1015914180 4.63
1015914900 4.63
1015916400 4.52
1015922640 4.63
1015923360 4.63
1015924800 4.54
1015927440 4.63
1015928160 4.64
1015933200 4.49
1015935840 4.63
1015936560 4.63
1015938000 4.47
1015944960 4.63
1015946100 4.63
1015946400 4.49
1015949760 4.63
1015954500 4.63
1015954800 4.52
1015958220 4.63
1015959600 4.51
1015962960 4.63
1015966620 4.64
1015967760 4.64
1015968000 4.50
1015971420 4.64
1015976160 4.63
1015976400 4.47
1015979820 4.64
1015981200 4.55
1015984560 4.63
1015988220 4.64
1015989360 4.63
1015989600 4.51
1015993080 4.64
1015997820 4.63
1015998000 4.53
1016001480 4.63
1016002800 4.41
1016006220 4.64
1016009880 4.64
1016011020 4.64
1016011200 4.51
1016014680 4.64
1016019420 4.64
1016019600 4.73
1016023080 4.64
1016024400 4.48
1016027820 4.64
1016031540 4.64
1016032680 4.64
1016032800 4.55
1016036340 4.64
1016041080 4.63
1016041200 4.56
1016044740 4.43
1016046000 4.25
1016049480 4.64
1016053140 4.42
1016054280 4.64
1016054400 4.32
1016057940 4.42
1016062680 4.64
1016062800 4.33
1016066400 4.42
1016071140 4.64
1016071200 4.42
1016075940 4.64
1016076000 4.25
1016079600 4.42
1016084340 4.43
1016084400 4.28
1016088000 4.42
1016089200 4.28
1016092740 4.42
1016092800 4.42
1016097540 4.42
1016097600 4.30
1016101260 4.42
1016106000 4.28
1016109660 4.42
1016110800 4.23
1016114460 4.42
1016119200 4.34
1016122860 4.42
1016127600 4.29
1016131260 4.42
1016132400 4.26
1016140800 4.30
1016140860 4.42
1016144340 4.42
1016149200 4.29
1016149260 4.42
1016152800 4.42
1016154000 4.26
1016154060 4.42
1016157600 4.42
1016162400 4.44
1016162460 4.42
1016166000 4.42
1016170800 4.33
1016170860 4.42
1016174400 4.42
1016175600 4.27
1016179200 4.42
1016183940 4.42
1016184000 4.28
1016187660 4.42
1016192400 4.28
1016196060 4.42
1016197200 4.28
1016200860 4.42
1016205600 4.28
1016209260 4.42
1016214000 4.34
1016217660 4.42
1016218800 4.30
1016222460 4.42
1016227200 4.29
1016227260 4.42
1016230920 4.42
1016235600 4.30
1016235660 4.42
1016239320 4.42
1016240400 4.28
1016240460 4.42
1016244120 4.42
1016248800 4.30
1016248860 4.42
1016252520 4.42
1016257200 4.30
1016257260 4.42
1016260920 4.42
1016262000 4.31
1016262060 4.42
1016265780 4.41
1016270400 4.29
1016270520 4.42
1016274180 4.41
1016278800 4.42
1016278920 4.42
1016282580 4.41
1016283600 4.29
1016283720 4.42
1016287380 4.41
1016292000 4.30
1016292120 4.42
1016295780 4.41
1016300400 4.39
1016300520 4.42
1016304240 4.41
1016305200 4.23
1016305380 4.41
1016309040 4.41
1016313600 4.32
1016313780 4.41
1016317440 4.41
1016322000 4.30
1016322180 4.41
1016325840 4.41
1016326800 4.30
1016326980 4.41
1016330640 4.41
1016335200 4.23
1016335380 4.41
1016339100 4.41
1016343600 4.32
1016343840 4.41
1016347500 4.41
1016348400 4.31
1016348640 4.41
1016352300 4.41
1016356800 4.29
1016357040 4.41
1016360700 4.41
1016365200 4.35
1016365440 4.41
1016369100 4.41
1016370000 4.27
1016370240 4.41
1016373960 4.41
1016378400 4.30
1016378700 4.41
1016382360 4.41
1016387100 4.41
1016390760 4.41
1016391600 4.28
1016391900 4.41
1016395560 4.41
1016400000 4.28
1016400300 4.41
1016403960 4.41
1016408400 4.26
1016408700 4.41
1016412420 4.41
1016413200 4.28
1016413560 4.41
1016417220 4.40
1016421600 4.28
1016421960 4.41
1016425620 4.41
1016430000 4.29
1016430360 4.41
1016434020 4.41
1016434800 4.30
1016435160 4.41
1016438820 4.35
1016443200 4.32
1016443560 4.41
1016447280 4.41
1016451600 4.41
1016452020 4.41
1016455680 4.41
1016456400 4.53
1016456820 4.40
1016460480 4.39
1016464800 4.26
1016465220 4.41
1016468880 4.40
1016473200 4.29
1016473620 4.41
1016477280 4.40
1016478000 4.28
1016478420 4.35
1016482140 4.40
1016486400 4.26
1016486880 4.41
1016490540 4.40
1016494800 4.31
1016495280 4.41
1016498940 4.39
1016499600 4.26
1016500080 4.39
1016503740 4.39
1016508000 4.30
1016508480 4.40
1016512140 4.40
1016516400 4.26
1016516880 4.40
1016520600 4.39
1016521200 4.26
1016521740 4.40
1016525400 4.39
1016529600 4.25
1016530140 4.40
1016533800 4.40
1016538000 4.23
1016538540 4.39
1016542200 4.40
1016542800 4.25
1016543340 4.39
1016547000 4.41
1016551200 4.29
1016551740 4.40
1016555460 4.41
1016559600 4.28
1016560200 4.39
1016563860 4.41
1016564400 4.30
1016565000 4.39
1016568660 4.41
1016572800 4.30
1016573400 4.40
1016577060 4.41
1016581200 4.29
1016581800 4.40
1016585460 4.41
1016586000 4.26
1016586600 4.41
1016590320 4.42
1016594400 4.28
1016595060 4.41
1016598720 4.42
1016602800 4.29
1016603460 4.41
1016607120 4.42
1016607600 4.30
1016608260 4.41
1016611920 4.42
1016616000 4.27
1016616660 4.41
1016620320 4.41
1016624400 4.24
1016625060 4.41
1016628780 4.41
1016629200 4.26
1016629920 4.42
1016633580 4.42
1016637600 4.27
1016638320 4.42
1016641980 4.41
1016646000 4.32
1016646720 4.42
1016650380 4.41
1016650800 4.28
1016651520 4.42
1016655180 4.42
1016659200 4.28
1016659920 4.41
1016663640 4.42
1016667600 4.30
1016668380 4.41
1016672040 4.42
1016672400 4.26
1016673180 4.42
1016676840 4.42
1016680800 4.27
1016681580 4.41
1016685240 4.42
1016689200 4.28
1016689980 4.41
1016693640 4.42
1016694000 4.24
1016694780 4.42
1016698500 4.42
1016702400 4.27
1016703240 4.42
1016706900 4.42
1016710800 4.31
1016711640 4.42
1016715300 4.42
1016715600 4.29
1016716440 4.42
1016720100 4.42
1016724000 4.28
1016724840 4.42
1016728500 4.42
1016732400 4.40
1016733240 4.42
1016736960 4.42
1016737200 4.28
1016738100 4.42
1016741760 4.42
1016745600 4.35
1016746500 4.42
1016750160 4.42
1016754000 4.29
1016754900 4.42
1016758560 4.42
1016758800 4.26
1016759700 4.42
1016763360 4.43
1016767200 4.26
1016768100 4.42
1016771820 4.42
1016775600 4.29
1016776560 4.42
1016780220 4.43
1016780400 4.23
1016781360 4.42
1016785020 4.44
1016788800 4.34
1016789760 4.42
1016793420 4.44
1016797200 4.29
1016798160 4.42
1016801820 4.44
1016802000 4.28
1016802960 4.43
1016806680 4.44
1016810400 4.24
1016811420 4.42
1016815080 4.44
1016818800 4.30
1016819820 4.43
1016823480 4.44
1016823600 4.32
1016824620 4.44
1016828280 4.44
1016832000 4.28
1016833020 4.44
1016836680 4.44
1016840400 4.29
1016841420 4.44
1016845140 4.44
1016845200 4.30
1016846280 4.44
1016849940 4.44
1016853600 4.32
1016854680 4.44
1016858340 4.43
1016862000 4.32
1016863080 4.44
1016866740 4.44
1016866800 4.29
1016867880 4.44
1016871540 4.44
1016875200 4.30
1016876280 4.44
1016880000 4.44
1016883600 4.31
1016884740 4.44
1016884800 4.44
1016888400 4.31
1016889540 4.44
1016893200 4.44
1016896800 4.31
1016897940 4.43
1016901600 4.44
1016905200 4.30
1016906340 4.44
1016906400 4.44
1016910000 4.30
1016911140 4.44
1016914860 4.44
1016918400 4.33
1016919600 4.44
1016923260 4.44
1016924400 4.44
1016926800 4.30
1016928060 4.44
1016931600 4.31
1016932800 4.44
1016936460 4.44
1016940000 4.31
1016941200 4.44
1016944860 4.44
1016946000 4.44
1016948400 4.30
1016949720 4.44
1016953200 4.32
1016954460 4.44
1016958120 4.44
1016961600 4.32
1016962860 4.44
1016966520 4.44
1016967660 4.44
1016970000 4.30
1016971320 4.44
1016974800 4.32
1016976060 4.44
1016979720 4.44
1016983200 4.30
1016984460 4.44
1016988180 4.44
1016989320 4.44
1016991600 4.21
1016992980 4.44
1016996400 4.37
1016997720 4.44
1017001380 4.44
1017004800 4.31
1017006120 4.44
1017009780 4.44
1017010920 4.44
1017013200 4.27
1017014580 4.44
1017018000 4.29
1017019320 4.44
1017023040 4.48
1017026580 4.33
1017027780 4.44
1017031440 4.44
1017032580 4.44
1017034800 4.42
1017036240 4.44
1017039600 4.34
1017040980 4.44
1017044640 4.44
1017048000 4.32
1017049380 4.44
1017053040 4.43
1017054180 4.44
1017056400 4.32
1017057900 4.43
1017061200 4.30
1017062640 4.48
1017066300 4.42
1017069600 4.29
1017071040 4.44
1017074700 4.42
1017075840 4.44
1017078000 4.32
1017079500 4.42
1017082800 4.33
1017084240 4.44
1017087900 4.42
1017091200 4.28
1017092640 4.43
1017096360 4.41
1017097500 4.43
1017099600 4.27
1017101160 4.42
1017104400 4.30
1017105900 4.42
1017109560 4.41
1017112800 4.30
1017114300 4.42
1017117960 4.41
1017119100 4.42
1017121200 4.38
1017122760 4.41
1017126000 4.32
1017127500 4.42
1017131220 4.41
1017134400 4.31
1017135960 4.41
1017139620 4.41
1017140760 4.42
1017142800 4.31
1017144420 4.41
1017147600 4.31
1017149160 4.41
1017152820 4.41
1017156000 4.29
1017157560 4.41
1017161220 4.41
1017162360 4.41
1017164400 4.30
1017166080 4.41
1017169200 4.35
1017170820 4.41
1017174480 4.42
1017177600 4.29
1017179220 4.41
1017182880 4.42
1017184020 4.41
1017186000 4.30
1017187680 4.41
1017190800 4.30
1017192420 4.41
1017196080 4.42
1017199200 4.26
1017200820 4.41
1017204540 4.42
1017205680 4.41
1017207600 4.29
1017209340 4.42
1017212400 4.34
1017214080 4.42
1017217740 4.42
1017220800 4.30
1017222480 4.42
1017226140 4.42
1017227280 4.41
1017229200 4.30
1017230940 4.42
1017234000 4.17
1017235680 4.42
1017239400 4.42
1017242400 4.32
1017244140 4.42
1017247800 4.42
1017248940 4.42
1017250800 4.30
1017252600 4.43
1017255600 4.30
1017257340 4.42
1017261000 4.41
1017264000 4.31
1017265740 4.42
1017269460 4.41
1017270540 4.42
1017272400 4.30
1017274260 4.41
1017277200 4.30
1017279000 4.42
1017282660 4.41
1017285600 4.30
1017287400 4.42
1017291060 4.41
1017292200 4.43
1017294000 4.33
1017295860 4.42
1017298800 4.33
1017300600 4.41
1017304320 4.42
1017307200 4.32
1017309060 4.41
1017312720 4.42
1017313860 4.41
1017315600 4.30
1017317520 4.42
1017320400 4.31
1017322260 4.41
1017325920 4.42
1017328800 4.31
1017330660 4.41
1017334320 4.42
1017335460 4.42
1017337200 4.30
1017339180 4.42
1017342000 4.40
1017343920 4.42
1017347580 4.42
1017350400 4.31
1017352320 4.42
1017355980 4.42
1017357120 4.42
1017358800 4.30
1017360780 4.41
1017363600 4.30
1017365520 4.42
1017369180 4.42
1017372000 4.64
1017373920 4.42
1017377640 4.41
1017378780 4.42
1017380400 4.30
1017382440 4.42
1017385200 4.29
1017387180 4.42
1017390840 4.42
1017393600 4.29
1017395580 4.42
1017399240 4.42
1017400380 4.41
1017402000 4.30
1017404040 4.42
1017406800 4.30
1017408780 4.42
1017412500 4.42
1017415200 4.32
1017417240 4.41
1017420900 4.42
1017422040 4.42
1017423600 4.30
1017425700 4.42
1017428400 4.29
1017430440 4.42
1017434100 4.42
1017436800 4.30
1017438840 4.42
1017442500 4.42
1017443640 4.42
1017445200 4.29
1017447360 4.42
1017450000 4.30
1017452100 4.42
1017455760 4.42
1017458400 4.31
1017460500 4.42
1017464160 4.27
1017465300 4.42
1017466800 4.16
1017468960 4.27
1017471600 4.15
1017473700 4.42
1017477360 4.27
1017480000 4.20
1017482100 4.42
1017485820 4.27
1017486960 4.42
1017488400 4.15
1017490620 4.27
1017493260 4.16
1017495360 4.42
1017499020 4.27
1017501600 4.15
1017503760 4.27
1017508560 4.27
1017511020 4.27
1017513600 4.16
1017515820 4.26
1017516960 4.27
1017518400 4.14
1017524280 4.27
1017525420 4.27
1017526800 4.17
1017530220 4.27
1017532680 4.27
1017535200 4.16
1017537480 4.27
1017538620 4.27
1017540000 4.15
1017545880 4.27
1017547020 4.27
1017548400 4.16
1017551820 4.26
1017554340 4.26
1017556800 4.15
1017559140 4.26
1017560280 4.27
1017561600 4.14
1017567540 4.27
1017568680 4.27
1017570000 4.16
1017573480 4.27
1017575940 4.27
1017578400 4.16
1017580740 4.27
1017581880 4.27
1017583200 4.17
1017590340 4.26
1017591600 4.17
1017595140 4.26
1017600000 4.13
1017603540 4.27
1017604800 4.16
1017611940 4.27
1017613200 4.13
1017616740 4.27
1017621600 4.16
1017626400 4.16
1017626460 4.26
1017627600 4.27
1017634800 4.14
1017634860 4.26
1017636000 4.27
1017640800 4.27
1017643200 4.29
1017643260 4.41
1017648000 4.29
1017648060 4.41
1017649200 4.26
1017656400 4.30
1017656460 4.41
1017657600 4.27
1017662460 4.26
1017664800 4.31
1017664920 4.41
1017669600 4.29
1017669720 4.41
1017670860 4.26
1017678000 4.31
1017678120 4.41
1017679260 4.41
1017684060 4.41
1017686400 4.30
1017686520 4.41
1017691200 4.37
1017691320 4.40
1017692460 4.41
1017699600 4.30
1017699720 4.40
1017700920 4.41
1017705720 4.41
1017708000 4.32
1017708180 4.41
1017712800 4.31
1017712980 4.41
1017714120 4.41
1017721200 4.32
1017721380 4.41
1017722520 4.41
1017727320 4.40
1017729600 4.32
1017729780 4.41
1017734400 4.32
1017734580 4.41
1017735720 4.40
1017742800 4.30
1017743040 4.41
1017744180 4.41
1017748980 4.41
1017751200 4.28
1017751440 4.41
1017756000 4.29
1017756240 4.40
1017757380 4.41
1017764400 4.29
1017764640 4.40
1017765780 4.41
1017770580 4.41
1017772800 4.32
1017773040 4.40
1017777600 4.30
1017777900 4.41
1017779040 4.41
1017786000 4.28
1017786300 4.41
1017787440 4.41
1017792240 4.40
1017794400 4.28
1017794700 4.39
1017799200 4.27
1017799500 4.40
1017800640 4.40
1017807600 4.27
1017807900 4.40
1017809040 4.40
1017813900 4.41
1017816000 4.30
1017816360 4.39
1017820800 4.30
1017821160 4.40
1017822300 4.41
1017829200 4.26
1017829560 4.39
1017830700 4.39
1017835500 4.40
1017837600 4.28
1017837960 4.40
1017842400 4.28
1017842760 4.38
1017843900 4.40
1017850800 4.33
1017851220 4.39
1017852360 4.39
1017857160 4.40
1017859200 4.28
1017859620 4.40
1017864000 4.27
1017864420 4.40
1017865560 4.39
1017872400 4.30
1017872820 4.39
1017873960 4.40
1017878760 4.38
1017880800 4.27
1017881220 4.39
1017885600 4.25
1017886080 4.38
1017887220 4.39
1017894000 4.26
1017894480 4.39
1017895620 4.40
1017900420 4.40
1017902400 4.27
1017902880 4.39
1017907200 4.28
1017907680 4.39
1017908820 4.39
1017915600 4.26
1017916080 4.39
1017917220 4.39
1017922080 4.38
1017924000 4.24
1017924540 4.38
1017928800 4.26
1017929340 4.39
1017930480 4.39
1017937200 4.27
1017937740 4.39
1017938880 4.39
1017943680 4.39
1017945600 4.31
1017946140 4.39
1017950400 4.28
1017950940 4.39
1017952080 4.39
1017958800 4.27
1017959340 4.38
1017960540 4.38
1017965340 4.39
1017967200 4.32
1017967800 4.38
1017972000 4.28
1017973740 4.39
1017980400 4.28
1017982140 4.39
1017986940 4.39
1017988800 4.27
1017993600 4.27
1017995340 4.38
1018002000 4.27
1018002660 4.38
1018003800 4.38
1018008600 4.38
1018010400 4.28
1018011060 4.39
1018015200 4.26
1018015860 4.38
1018017000 4.38
1018023600 4.26
1018024260 4.38
1018025400 4.38
1018030200 4.38
1018032000 4.26
1018032660 4.38
1018036800 4.26
1018037520 4.38
1018038660 4.38
1018045200 4.26
1018045920 4.38
1018047060 4.39
1018051860 4.38
1018053600 4.26
1018054320 4.38
1018058400 4.25
1018059120 4.38
1018060260 4.38
1018066800 4.28
1018067520 4.38
1018068660 4.38
1018073520 4.38
1018075200 4.26
1018075980 4.38
1018080000 4.28
1018080780 4.38
1018081920 4.38
1018088400 4.32
1018089180 4.39
1018090320 4.38
1018095120 4.38
1018096800 4.30
1018097580 4.38
1018101600 4.26
1018102380 4.37
1018103520 4.38
1018111980 4.38
1018113240 4.39
1018116780 4.38
1018118400 4.29
1018121640 4.38
1018123200 4.26
1018125180 4.39
1018130040 4.38
1018131600 4.25
1018133580 4.38
1018134840 4.38
1018138380 4.37
1018140000 4.26
1018143240 4.38
1018144800 4.26
1018149240 4.39
1018151700 4.38
1018153200 4.27
1018156500 4.38
1018157640 4.38
1018161600 4.28
1018164900 4.38
1018166040 4.38
1018166400 4.28
1018170840 4.38
1018173300 4.38
1018174800 4.25
1018178100 4.39
1018179240 4.38
1018183200 4.26
1018186560 4.39
1018187700 4.38
1018188000 4.22
1018192500 4.38
1018194960 4.40
1018196400 4.29
1018199760 4.40
1018200900 4.38
1018204800 4.30
1018208160 4.39
1018209300 4.38
1018209600 4.34
1018214100 4.39
1018216560 4.39
1018218000 4.32
1018221420 4.39
1018222560 4.39
1018226400 4.30
1018229820 4.38
1018230960 4.40
1018231200 4.33
1018235760 4.40
1018238220 4.39
1018239600 4.32
1018243020 4.39
1018244160 4.39
1018248000 4.29
1018251480 4.39
1018252560 4.39
1018252800 4.28
1018257420 4.39
1018259880 4.39
1018261200 4.31
1018264680 4.39
1018265820 4.38
1018269600 4.27
1018273080 4.39
1018274220 4.39
1018274400 4.13
1018279020 4.39
1018281480 4.39
1018282800 4.29
1018286280 4.39
1018287480 4.39
1018291200 4.31
1018294740 4.39
1018295880 4.39
1018296000 4.28
1018300680 4.39
1018303140 4.40
1018304400 4.28
1018307940 4.39
1018309080 4.39
1018312800 4.30
1018316340 4.39
1018317480 4.39
1018317600 4.31
1018322280 4.39
1018324740 4.40
1018326000 4.28
1018329600 4.40
1018330740 4.39
1018334400 4.30
1018338000 4.40
1018339140 4.40
1018339200 4.33
1018342800 4.40
1018343940 4.39
1018347600 4.29
1018351200 4.40
1018352340 4.39
1018356000 4.31
1018359600 4.39
1018360740 4.40
1018360800 4.31
1018364460 4.39
1018365600 4.40
1018369200 4.29
1018372860 4.38
1018374000 4.40
1018377600 4.30
1018378800 4.40
1018381260 4.39
1018382400 4.30
1018386060 4.39
1018387200 4.40
1018390800 4.28
1018394460 4.39
1018395600 4.39
1018399200 4.31
1018400460 4.39
1018402920 4.39
1018404000 4.31
1018407720 4.39
1018408860 4.38
1018412400 4.31
1018416120 4.39
1018417260 4.39
1018420800 4.31
1018422060 4.39
1018424520 4.40
1018425600 4.27
1018429320 4.40
1018430460 4.39
1018434000 4.31
1018437780 4.39
1018438920 4.39
1018442400 4.31
1018443720 4.39
1018446180 4.39
1018447200 4.28
1018450980 4.41
1018452120 4.39
1018455600 4.31
1018459380 4.40
1018460520 4.40
1018464000 4.33
1018465320 4.40
1018467780 4.40
1018468800 4.30
1018472640 4.40
1018473780 4.39
1018477200 4.33
1018481040 4.40
1018482180 4.39
1018485600 4.31
1018486980 4.41
1018489440 4.40
1018490400 4.31
1018494240 4.40
1018495380 4.40
1018498800 4.30
1018502640 4.40
1018503780 4.40
1018507200 4.31
1018508640 4.40
1018511040 4.40
1018512000 4.32
1018515900 4.40
1018517040 4.40
1018520400 4.31
1018524300 4.40
1018525440 4.40
1018528800 4.30
1018530240 4.40
1018532700 4.40
1018533660 4.30
1018537500 4.40
1018538640 4.40
1018542000 4.33
1018545900 4.39
1018547040 4.40
1018550400 4.31
1018551900 4.40
1018554360 4.40
1018555200 4.31
1018559160 4.40
1018560300 4.40
1018563600 4.33
1018567560 4.39
1018568700 4.40
1018572000 4.21
1018573500 4.40
1018575960 4.40
1018576800 4.27
1018580760 4.40
1018581900 4.39
1018585200 4.30
1018589220 4.40
1018590360 4.40
1018593600 4.30
1018595160 4.40
1018597620 4.39
1018598400 4.31
1018602420 4.39
1018603560 4.39
1018606800 4.18
1018610820 4.40
1018611960 4.40
1018615200 4.30
1018616760 4.40
1018619220 4.40
1018620000 4.30
1018624080 4.40
1018625220 4.40
1018628400 4.30
1018632480 4.40
1018633620 4.39
1018636800 4.31
1018638420 4.39
1018640880 4.40
1018641600 4.31
1018645680 4.40
1018646820 4.40
1018650000 4.31
1018654080 4.40
1018655220 4.40
1018658400 4.31
1018660080 4.40
1018662540 4.40
1018663200 4.30
1018667340 4.40
1018668480 4.40
1018671600 4.31
1018675740 4.40
1018676880 4.40
1018680000 4.32
1018681680 4.40
1018684140 4.40
1018684800 4.33
1018688940 4.40
1018690080 4.40
1018693200 4.31
1018697400 4.40
1018698540 4.40
1018701600 4.32
1018703340 4.40
1018705800 4.40
1018710600 4.40
1018711740 4.40
1018714800 4.31
1018719000 4.40
1018720140 4.40
1018724940 4.40
1018727400 4.40
1018728000 4.31
1018732260 4.40
1018733400 4.40
1018736400 4.31
1018740660 4.34
1018741800 4.40
1018744800 4.25
1018746600 4.40
1018749060 4.40
1018749600 4.30
1018753860 4.40
1018755000 4.40
1018758000 4.32
1018762260 4.40
1018763400 4.40
1018766400 4.30
1018768260 4.40
1018770720 4.40
1018771200 4.30
1018775520 4.39
1018776660 4.34
1018779600 4.30
1018783920 4.39
1018785060 4.40
1018788000 4.32
1018789860 4.40
1018792320 4.39
1018792800 4.30
1018797120 4.40
1018798260 4.40
1018801200 4.36
1018805580 4.40
1018806720 4.40
1018809600 4.30
1018811520 4.39
1018813980 4.40
1018814400 4.31
1018818780 4.40
1018819920 4.39
1018822800 4.31
1018827180 4.40
1018828320 4.39
1018831200 4.30
1018833120 4.40
1018835580 4.40
1018840440 4.40
1018841580 4.40
1018844400 4.29
1018848840 4.40
1018849980 4.40
1018852800 4.30
1018854780 4.40
1018857240 4.39
1018857600 4.30
1018862040 4.40
1018863180 4.40
1018866000 4.32
1018870440 4.39
1018871580 4.40
1018874400 4.31
1018876440 4.40
1018878840 4.40
1018879200 4.36
1018883700 4.40
1018884840 4.40
1018892100 4.40
1018893240 4.39
1018898040 4.40
1018900500 4.39
1018900800 4.30
1018905300 4.39
1018906440 4.39
1018913700 4.39
1018914840 4.40
1018917600 4.29
1018919700 4.40
1018922160 4.40
1018922400 4.32
1018926960 4.40
1018928100 4.40
1018935360 4.40
1018936500 4.39
1018941300 4.39
1018943760 4.40
1018948560 4.40
1018949700 4.39
1018952400 4.31
1018957020 4.40
1018958160 4.40
1018960800 4.32
1018962960 4.40
1018965420 4.40
1018970220 4.40
1018971360 4.40
1018978620 4.40
1018979760 4.40
1018982400 4.30
1018984560 4.40
1018987020 4.40
1018987200 4.28
1018991880 4.40
1018993020 4.40
1019000280 4.39
1019001420 4.40
1019004000 4.30
1019006220 4.40
1019008680 4.40
1019008800 4.29
1019013480 4.39
1019014620 4.40
1019021880 4.40
1019023020 4.40
1019027880 4.40
1019030280 4.39
1019035140 4.40
1019036280 4.39
1019038800 4.31
1019043540 4.40
1019044680 4.40
1019049480 4.39
1019051940 4.40
1019056740 4.40
1019057880 4.40
1019065140 4.41
1019066280 4.39
1019070000 4.41
1019071140 4.40
1019078400 4.42
1019079540 4.40
1019086800 4.42
1019087940 4.40
1019091600 4.42
1019092740 4.40
1019095200 4.31
1019100000 4.42
1019101140 4.41
1019106000 4.41
1019108460 4.42
1019113260 4.42
1019114400 4.42
1019121660 4.42
1019122800 4.42
1019125200 4.33
1019127600 4.42
1019130060 4.42
1019134860 4.42
1019136000 4.42
1019143320 4.42
1019144460 4.42
1019146800 4.30
1019149260 4.42
1019151720 4.43
1019156520 4.43
1019157660 4.42
1019160000 4.31
1019164920 4.42
1019166060 4.42
1019170860 4.42
1019173320 4.42
1019178180 4.42
1019179320 4.42
1019181600 4.30
1019186580 4.42
1019187720 4.43
1019192520 4.43
1019194980 4.43
1019199780 4.42
1019200920 4.42
1019203200 4.31
1019208180 4.42
1019209320 4.42
1019214180 4.42
1019216640 4.42
1019220000 4.30
1019221440 4.42
1019222580 4.42
1019229840 4.42
1019230980 4.43
1019233200 4.30
1019235780 4.42
1019238240 4.42
1019241600 4.31
1019243040 4.42
1019244180 4.42
1019246400 4.30
1019251500 4.42
1019252640 4.42
1019257440 4.42
1019259900 4.42
1019263200 4.31
1019264700 4.42
1019265840 4.42
1019268000 4.32
1019273100 4.43
1019274240 4.42
1019276400 4.31
1019279040 4.42
1019281500 4.42
1019284800 4.31
1019286360 4.42
1019287500 4.42
1019294760 4.42
1019295900 4.42
1019300700 4.42
1019303160 4.43
1019307960 4.42
1019309100 4.43
1019316360 4.43
1019317500 4.42
1019322360 4.42
1019324760 4.43
1019329620 4.42
1019330760 4.42
1019332800 4.31
1019338020 4.42
1019339160 4.43
1019341200 4.32
1019343960 4.42
1019346420 4.42
1019349600 4.32
1019351220 4.42
1019352360 4.43
1019354400 4.30
1019359620 4.42
1019360760 4.43
1019362800 4.30
1019365620 4.42
1019368080 4.42
1019371200 4.33
1019372880 4.42
1019374020 4.42
1019381280 4.42
1019382420 4.42
1019384400 4.30
1019387220 4.42
1019389680 4.42
1019392800 4.32
1019394480 4.43
1019395620 4.42
1019402940 4.42
1019404080 4.42
1019408880 4.42
1019411340 4.43
1019416140 4.42
1019417280 4.42
1019424540 4.42
1019425680 4.42
1019430480 4.43
1019432940 4.43
1019437800 4.42
1019438940 4.42
1019446200 4.43
1019447340 4.43
1019452140 4.42
1019454600 4.42
1019457600 4.31
1019459400 4.42
1019460540 4.42
1019462400 4.31
1019467800 4.42
1019468940 4.43
1019470800 4.32
1019473800 4.42
1019476260 4.42
1019479200 4.30
1019481060 4.42
1019482200 4.43
1019484000 4.30
1019489460 4.43
1019490600 4.42
1019495400 4.42
1019497860 4.43
1019502660 4.43
1019503800 4.42
1019511120 4.43
1019512260 4.42
1019517060 4.42
1019519520 4.43
1019524320 4.43
1019525460 4.43
1019527200 4.32
1019532720 4.28
1019533860 4.43
1019535600 4.18
1019538660 4.43
1019541120 4.28
1019544000 4.18
1019545980 4.28
1019547120 4.43
1019554380 4.28
1019555520 4.43
1019557200 4.20
1019560320 4.43
1019562780 4.28
1019565600 4.21
1019567580 4.28
1019568720 4.28
1019575980 4.22
1019577120 4.28
1019581980 4.28
1019584440 4.22
1019589240 4.22
1019590380 4.28
1019597640 4.22
1019598780 4.28
1019603580 4.28
1019606040 4.22
1019610840 4.21
1019611980 4.22
1019619300 4.22
1019620440 4.22
1019625240 4.22
1019627700 4.22
1019632500 4.22
1019633640 4.22
1019640900 4.23
1019642040 4.22
1019646840 4.21
1019649300 4.22
1019654160 4.22
1019655300 4.22
1019662560 4.21
1019663700 4.22
1019668500 4.22
1019670960 4.22
1019675760 4.22
1019676900 4.23
1019684160 4.22
1019685300 4.22
1019690160 4.22
1019692620 4.22
1019697420 4.21
1019698560 4.21
1019705820 4.21
1019706960 4.22
1019711760 4.22
1019714220 4.21
1019719020 4.21
1019720160 4.22
1019721600 4.17
1019727480 4.21
1019728620 4.22
1019730000 4.16
1019733420 4.21
1019735880 4.21
1019740680 4.20
1019741820 4.21
1019749080 4.20
1019750220 4.21
1019755020 4.21
1019757480 4.20
1019762340 4.21
1019763480 4.21
1019764800 4.18
1019770740 4.21
1019771880 4.21
1019776680 4.20
1019779140 4.21
1019783940 4.21
1019785080 4.20
1019792340 4.22
1019793480 4.20
1019798340 4.21
1019806740 4.21
1019808000 4.18
1019815140 4.21
1019816400 4.18
1019819940 4.21
1019824800 4.18
1019828340 4.22
1019838000 4.21
1019838060 4.22
1019839200 4.21
1019844000 4.21
1019846400 4.18
1019846460 4.22
1019851200 4.20
1019851260 4.22
1019852400 4.22
1019859600 4.20
1019859660 4.22
1019860800 4.22
1019865600 4.22
1019868000 4.28
1019868060 4.22
1019872800 4.19
1019872920 4.22
1019874060 4.22
1019881200 4.19
1019881320 4.22
1019882460 4.22
1019887260 4.22
1019889600 4.17
1019889720 4.22
1019894520 4.22
1019895660 4.22
1019902800 4.19
1019902920 4.22
1019904060 4.22
1019908920 4.22
1019911200 4.19
1019911380 4.22
1019916000 4.20
1019916180 4.22
1019917320 4.22
1019924400 4.18
1019924580 4.22
1019925720 4.22
1019930520 4.22
1019932980 4.21
1019937600 4.19
1019937780 4.22
1019938920 4.22
1019946240 4.21
1019947380 4.22
1019952180 4.22
1019954640 4.21
1019959200 4.18
1019959440 4.21
1019960580 4.22
1019967840 4.21
1019968980 4.21
1019973780 4.22
1019976000 4.17
1019976240 4.21
1019981100 4.22
1019982240 4.21
1019989200 4.19
1019989500 4.22
1019990640 4.21
1019995440 4.21
1019997600 4.18
1019997900 4.22
1020002700 4.21
1020003840 4.21
1020011100 4.22
1020012240 4.21
1020017100 4.22
1020019560 4.21
1020024000 4.18
1020024360 4.22
1020025500 4.22
1020032760 4.22
1020033900 4.22
1020038700 4.21
1020041160 4.22
1020045600 4.18
1020045960 4.21
1020047100 4.22
1020054420 4.22
1020055560 4.21
1020060360 4.22
1020062400 4.21
1020062820 4.22
1020067200 4.22
1020067620 4.22
1020068760 4.22
1020076020 4.22
1020077160 4.22
1020081960 4.21
1020084420 4.22
1020089280 4.22
1020090420 4.22
1020097200 4.20
1020097680 4.22
1020098820 4.22
1020103620 4.22
1020106080 4.22
1020110880 4.22
1020112020 4.22
1020119280 4.22
1020120420 4.22
1020125280 4.22
1020127740 4.22
1020132540 4.22
1020133680 4.22
1020140940 4.22
1020142080 4.22
1020146880 4.22
1020149340 4.22
1020154140 4.21
1020155280 4.22
1020162600 4.22
1020163740 4.22
1020168540 4.22
1020170400 4.18
1020171000 4.22
1020175200 4.19
1020175800 4.21
1020176940 4.22
1020184200 4.21
1020185340 4.22
1020190140 4.21
1020192000 4.19
1020192600 4.22
1020197460 4.22
1020198600 4.22
1020205860 4.21
1020207000 4.22
1020211800 4.21
1020214260 4.21
1020219060 4.35
1020220200 4.21
1020227460 4.36
1020228600 4.22
1020233460 4.22
1020235920 4.36
1020240720 4.36
1020241860 4.21
1020249120 4.36
1020250260 4.21
1020255060 4.35
1020257520 4.36
1020262320 4.36
1020263460 4.36
1020270780 4.25
1020271920 4.36
1020276720 4.36
1020279180 4.25
1020283980 4.38
1020285120 4.36
1020292380 4.43
1020293520 4.36
1020298320 4.36
1020300780 4.43
1020305640 4.45
1020306780 4.25
1020315180 4.25
1020318660 4.45
1020319980 4.38
1020323460 4.45
1020328380 4.43
1020331860 4.44
1020336780 4.43
1020340320 4.43
1020341640 4.45
1020345120 4.43
1020353520 4.43
1020354660 4.45
1020359460 4.45
1020361920 4.43
1020366720 4.43
1020367860 4.44
1020375180 4.43
1020376320 4.43
1020381120 4.43
1020383580 4.43
1020388380 4.43
1020389520 4.43
1020396780 4.43
1020397920 4.43
1020402720 4.43
1020405180 4.42
1020410040 4.43
1020411180 4.43
1020418440 4.42
1020419580 4.43
1020424380 4.43
1020426840 4.43
1020431640 4.42
1020432780 4.43
1020440040 4.43
1020441180 4.42
1020446040 4.43
1020448500 4.42
1020453300 4.42
1020454440 4.42
1020456000 4.39
1020461700 4.42
1020462840 4.43
1020467640 4.42
1020470100 4.43
1020474900 4.42
1020476040 4.43
1020483300 4.43
1020484500 4.42
1020489300 4.42
1020491760 4.43
1020496560 4.43
1020497700 4.42
1020504960 4.43
1020506100 4.43
1020510900 4.42
1020513360 4.43
1020518160 4.42
1020519300 4.43
1020526620 4.42
1020527760 4.43
1020532560 4.43
1020535020 4.42
1020539820 4.42
1020540960 4.43
1020548220 4.42
1020549360 4.43
1020554160 4.42
1020556620 4.41
1020561480 4.43
1020562620 4.42
1020569880 4.43
1020571020 4.42
1020572400 4.38
1020575820 4.42
1020578280 4.43
1020583080 4.42
1020584220 4.42
1020591480 4.43
1020592620 4.41
1020597480 4.43
1020599940 4.42
1020604740 4.43
1020605880 4.43
1020613140 4.37
1020614280 4.43
1020615600 4.37
1020619080 4.42
1020621540 4.43
1020624000 4.39
1020626340 4.43
1020627480 4.43
1020628800 4.40
1020635940 4.42
1020637200 4.39
1020640740 4.43
1020645600 4.38
1020649140 4.37
1020650400 4.39
1020657540 4.43
1020658800 4.39
1020662340 4.43
1020667200 4.39
1020672000 4.41
1020672060 4.43
1020673200 4.43
1020680400 4.41
1020680460 4.43
1020681600 4.43
1020686400 4.43
1020688800 4.41
1020688860 4.44
1020693600 4.36
1020693660 4.43
1020694800 4.43
1020702000 4.38
1020702060 4.43
1020703200 4.43
1020708060 4.43
1020710400 4.39
1020710520 4.43
1020715200 4.40
1020715320 4.43
1020716460 4.43
1020723600 4.39
1020723720 4.43
1020724860 4.44
1020729660 4.43
1020732000 4.38
1020732120 4.43
1020736800 4.37
1020736920 4.43
1020738060 4.43
1020745200 4.39
1020745380 4.42
1020746520 4.43
1020751320 4.43
1020753600 4.39
1020753780 4.43
1020758400 4.40
1020758580 4.43
1020759720 4.43
1020766800 4.39
1020766980 4.43
1020768120 4.43
1020772920 4.43
1020775200 4.38
1020775380 4.43
1020780000 4.40
1020780240 4.43
1020781380 4.42
1020788400 4.40
1020788640 4.43
1020789780 4.43
1020794580 4.43
1020796800 4.39
1020797040 4.43
1020801600 4.39
1020801840 4.43
1020802980 4.43
1020810000 4.38
1020810240 4.43
1020811380 4.43
1020816240 4.43
1020818400 4.38
1020818700 4.43
1020823200 4.37
1020823500 4.43
1020824640 4.43
1020831600 4.38
1020831900 4.43
1020833040 4.43
1020837840 4.43
1020840000 4.39
1020840300 4.43
1020844800 4.39
1020845100 4.43
1020846240 4.43
1020853200 4.39
1020853560 4.43
1020854700 4.43
1020859500 4.43
1020861600 4.41
1020861960 4.43
1020866400 4.50
1020866760 4.43
1020867900 4.43
1020874800 4.40
1020875160 4.43
1020876300 4.43
1020881100 4.43
1020883200 4.38
1020883560 4.44
1020888000 4.40
1020888420 4.44
1020889560 4.43
1020896400 4.36
1020896820 4.44
1020897960 4.43
1020902760 4.43
1020904800 4.37
1020905220 4.44
1020909600 4.40
1020910020 4.44
1020911160 4.43
1020918000 4.38
1020918420 4.44
1020919560 4.44
1020924420 4.44
1020926400 3.92
1020926880 4.44
1020931200 4.36
1020931680 4.44
1020932820 4.44
1020939600 4.42
1020940080 4.44
1020941220 4.44
1020946020 4.44
1020948000 4.41
1020948480 4.43
1020952800 4.38
1020953280 4.43
1020954420 4.44
1020961200 4.52
1020961680 4.45
1020962880 4.44
1020967680 4.44
1020969600 4.38
1020970140 4.45
1020974400 4.45
1020974940 4.43
1020976080 4.44
1020982800 4.37
1020983340 4.43
1020984480 4.43
1020989280 4.43
1020991200 4.38
1020991740 4.43
1020996000 4.36
1020996540 4.43
1020997680 4.45
1021004400 4.38
1021005000 4.43
1021006140 4.45
1021010940 4.43
1021012800 4.41
1021013400 4.44
1021017600 4.43
1021018200 4.44
1021019340 4.43
1021026000 4.38
1021026600 4.43
1021027740 4.43
1021032540 4.43
1021034400 4.40
1021035000 4.43
1021039200 4.38
1021039800 4.43
1021041000 4.43
1021047600 4.40
1021048260 4.43
1021049400 4.44
1021054200 4.44
1021056000 4.37
1021056660 4.43
1021060800 4.37
1021061460 4.43
1021062600 4.43
1021069200 4.38
1021069860 4.43
1021071000 4.43
1021075800 4.43
1021077600 4.38
1021078260 4.43
1021082400 4.36
1021083120 4.43
1021084260 4.43
1021090800 4.40
1021091520 4.44
1021092660 4.43
1021097460 4.43
1021099200 4.38
1021099920 4.43
1021104000 4.40
1021104720 4.43
1021105860 4.43
1021112400 4.40
1021113120 4.43
1021114260 4.43
1021119120 4.43
1021120800 4.41
1021121520 4.43
1021125600 4.40
1021126380 4.43
1021127520 4.44
1021134000 4.39
1021134780 4.43
1021135920 4.43
1021140720 4.43
1021142400 4.38
1021143180 4.43
1021147200 4.38
1021147980 4.43
1021149120 4.43
1021155600 4.39
1021156380 4.43
1021157520 4.43
1021162380 4.43
1021164000 4.41
1021164840 4.43
1021168800 4.41
1021169640 4.43
1021170780 4.43
1021177200 4.38
1021178040 4.43
1021179180 4.43
1021183980 4.43
1021185600 4.40
1021186440 4.43
1021190400 4.39
1021191240 4.44
1021192380 4.43
1021198800 4.37
1021199640 4.43
1021200840 4.43
1021205640 4.43
1021207200 4.38
1021208100 4.43
1021212000 4.38
1021212900 4.43
1021214040 4.43
1021220400 4.39
1021221300 4.43
1021222440 4.43
1021227240 4.44
1021228800 4.36
1021229700 4.43
1021233600 4.40
1021234500 4.43
1021235640 4.43
1021242000 4.40
1021242960 4.44
1021244100 4.43
1021248900 4.43
1021250400 4.38
1021251360 4.43
1021255200 4.36
1021256160 4.43
1021257300 4.43
1021263600 4.40
1021264560 4.43
1021265700 4.43
1021270500 4.43
1021272000 4.38
1021272960 4.43
1021276800 4.38
1021277760 4.44
1021278960 4.44
1021285200 4.42
1021286220 4.43
1021287360 4.43
1021292160 4.43
1021293600 4.38
1021294620 4.43
1021298400 4.36
1021299420 4.43
1021300560 4.43
1021306800 4.40
1021307820 4.43
1021308960 4.43
1021313760 4.44
1021315200 4.40
1021316220 4.44
1021320000 4.39
1021321020 4.43
1021322220 4.43
1021328400 4.38
1021329480 4.44
1021330620 4.43
1021335420 4.43
1021336800 4.43
1021337880 4.44
1021341600 4.40
1021342680 4.48
1021343820 4.43
1021350000 4.43
1021351980 4.44
1021352220 4.44
1021356780 4.44
1021357020 4.43
1021358400 4.41
1021363200 4.40
1021365240 4.44
1021365480 4.44
1021371600 4.40
1021373640 4.44
1021373880 4.44
1021378440 4.44
1021378680 4.48
1021380000 4.38
1021384800 4.40
1021386840 4.43
1021387980 4.44
1021392780 4.44
1021393200 4.37
1021395240 4.43
1021400100 4.44
1021401240 4.44
1021401600 4.40
1021406400 4.39
1021408500 4.42
1021409640 4.44
1021414440 4.44
1021414800 4.27
1021416900 4.43
1021421700 4.44
1021422840 4.43
1021423200 4.36
1021428000 4.39
1021430100 4.44
1021431240 4.43
1021436100 4.44
1021436400 4.40
1021438500 4.43
1021443360 4.44
1021444500 4.42
1021444800 4.39
1021449600 4.39
1021451760 4.43
1021452900 4.43
1021457700 4.44
1021458000 4.39
1021460160 4.43
1021464960 4.43
1021466100 4.44
1021466400 4.38
1021471200 4.39
1021473360 4.43
1021474500 4.43
1021479360 4.44
1021479600 4.38
1021481760 4.44
1021486620 4.43
1021487760 4.43
1021488000 4.39
1021492800 4.41
1021495020 4.43
1021496160 4.43
1021500960 4.43
1021501200 4.38
1021503420 4.42
1021508220 4.43
1021509360 4.43
1021516620 4.42
1021517760 4.44
1021522620 4.43
1021525080 4.43
1021529880 4.43
1021531020 4.43
1021538280 4.41
1021539420 4.42
1021544220 4.43
1021546680 4.43
1021551480 4.43
1021552620 4.42
1021559880 4.43
1021561080 4.43
1021565880 4.43
1021568340 4.43
1021573140 4.44
1021574280 4.41
1021581540 4.44
1021582680 4.43
1021587480 4.43
1021589940 4.43
1021594740 4.43
1021595880 4.43
1021603140 4.43
1021604340 4.43
1021608000 4.44
1021609140 4.44
1021616400 4.44
1021617540 4.44
1021624800 4.44
1021625940 4.43
1021629600 4.44
1021630740 4.43
1021638000 4.44
1021639140 4.43
1021644000 4.44
1021646460 4.44
1021651260 4.44
1021652400 4.44
1021659660 4.44
1021660800 4.44
1021665600 4.44
1021668060 4.44
1021672860 4.44
1021674000 4.44
1021681260 4.44
1021682460 4.44
1021687260 4.44
1021689720 4.44
1021694520 4.44
1021695660 4.44
1021702920 4.44
1021704060 4.44
1021708860 4.44
1021711320 4.44
1021716120 4.44
1021717260 4.44
1021724580 4.44
1021725720 4.44
1021730520 4.44
1021732980 4.43
1021737780 4.43
1021738920 4.44
1021746180 4.43
1021747320 4.44
1021752120 4.44
1021754580 4.43
1021759380 4.43
1021760580 4.44
1021767840 4.44
1021768980 4.43
1021773780 4.43
1021776240 4.44
1021781040 4.44
1021782180 4.43
1021789440 4.45
1021790580 4.43
1021795380 4.43
1021797840 4.44
1021802640 4.44
1021803840 4.44
1021811100 4.45
1021812240 4.44
1021817040 4.44
1021819500 4.45
1021824300 4.45
1021825440 4.45
1021832700 4.45
1021833840 4.44
1021838640 4.44
1021841100 4.45
1021845900 4.45
1021847100 4.45
1021854360 4.45
1021855200 4.44
1021855500 4.45
1021860000 3.97
1021860300 4.45
1021862760 4.45
1021867560 4.45
1021868400 4.16
1021868700 4.45
1021875960 4.45
1021877100 4.45
1021881900 4.45
1021884360 4.45
1021889160 4.45
1021890000 4.39
1021890360 4.45
1021897620 4.45
1021898760 4.45
1021903560 4.45
1021906020 4.45
1021910820 4.44
1021911960 4.45
1021919220 4.45
1021920360 4.45
1021925160 4.45
1021927620 4.45
1021932420 4.45
1021933620 4.45
1021940880 4.45
1021942020 4.45
1021946460 4.40
1021946820 4.44
1021949280 4.45
1021954080 4.42
1021955220 4.45
1021962480 4.46
1021963620 4.45
1021968420 4.45
1021970880 4.45
1021975680 4.46
1021976880 4.45
1021984140 4.45
1021985280 4.45
1021990080 4.42
1021992540 4.46
1021997340 4.45
1021998480 4.46
1022005740 4.46
1022006880 4.45
1022011680 4.46
1022014140 4.45
1022019000 4.45
1022019600 4.41
1022020140 4.45
1022027400 4.45
1022028000 4.41
1022028540 4.46
1022032800 4.39
1022033340 4.45
1022035800 4.45
1022041200 4.41
1022041740 4.46
1022046840 4.44
1022049600 4.40
1022050140 4.45
1022051640 4.45
1022054400 4.40
1022055000 4.45
1022060100 4.45
1022062800 4.40
1022063400 4.45
1022068500 4.45
1022071200 4.39
1022071800 4.45
1022073300 4.45
1022076000 4.40
1022081700 4.45
1022082840 4.44
1022084400 4.40
1022087640 4.45
1022090100 4.45
1022092800 4.38
1022094900 4.45
1022096100 4.45
1022097600 4.40
1022103360 4.45
1022104500 4.45
1022106000 4.48
1022109300 4.45
1022111760 4.45
1022114400 4.43
1022116560 4.45
1022117700 4.45
1022119200 4.40
1022124960 4.45
1022126100 4.45
1022127600 4.41
1022130900 4.45
1022133360 4.45
1022136000 4.40
1022138220 4.45
1022139360 4.45
1022140800 4.60
1022146620 4.45
1022147760 4.45
1022149200 4.42
1022152560 4.45
1022155020 4.45
1022157600 4.40
1022159820 4.46
1022160960 4.45
1022162400 4.41
1022168220 4.45
1022169360 4.45
1022170800 4.40
1022174220 4.45
1022176620 4.45
1022179200 4.40
1022181480 4.45
1022182620 4.45
1022184000 4.41
1022189880 4.46
1022191020 4.45
1022192400 4.42
1022195820 4.46
1022198280 4.45
1022200800 4.41
1022204220 4.45
1022205600 4.41
1022212620 4.45
1022214000 4.42
1022214480 4.45
1022217480 4.45
1022222400 4.45
1022222940 4.46
1022225880 4.46
1022227200 4.42
1022227740 4.46
1022234280 4.45
1022235600 4.42
1022236140 4.46
1022244000 4.41
1022244540 4.46
1022248800 4.42
1022249340 4.46
1022250480 4.45
1022257740 4.46
1022258940 4.46
1022263740 4.46
1022266200 4.46
1022271000 4.46
1022272140 4.46
1022279400 4.46
1022280540 4.46
1022285340 4.46
1022287800 4.46
1022292600 4.46
1022293740 4.46
1022301060 4.46
1022302200 4.46
1022307000 4.46
1022309460 4.46
1022314260 4.47
1022315400 4.46
1022322660 4.47
1022323800 4.46
1022328600 4.46
1022331060 4.46
1022335860 4.46
1022337060 4.46
1022344320 4.47
1022345460 4.46
1022350260 4.47
1022352720 4.46
1022357520 4.46
1022358660 4.47
1022365920 4.46
1022367060 4.46
1022371860 4.46
1022374320 4.46
1022378400 4.23
1022379120 4.45
1022380320 4.47
1022387580 4.45
1022388720 4.46
1022393520 4.46
1022395980 4.46
1022400780 4.46
1022401920 4.46
1022409180 4.46
1022410320 4.46
1022415120 4.45
1022417580 4.45
1022422440 4.46
1022423580 4.45
1022430840 4.46
1022431980 4.46
1022436780 4.46
1022438400 4.10
1022439240 4.45
1022444040 4.45
1022445180 4.46
1022451600 4.41
1022452440 4.44
1022453580 4.45
1022458440 4.46
1022460840 4.45
1022465700 4.45
1022466840 4.46
1022474100 4.45
1022475240 4.45
1022480040 4.45
1022482500 4.45
1022487300 4.45
1022488440 4.44
1022495700 4.45
1022496840 4.45
1022501700 4.45
1022503200 5.21
1022504160 4.46
1022508960 4.46
1022510100 4.45
1022517360 4.46
1022518500 4.45
1022523300 4.45
1022525760 4.45
1022530560 4.46
1022531700 4.45
1022538960 4.45
1022540160 4.46
1022544960 4.46
1022547420 4.45
1022551200 4.43
1022552220 4.45
1022553360 4.46
1022560620 4.45
1022561760 4.45
1022566560 4.46
1022569020 4.45
1022573820 4.45
1022574960 4.45
1022582280 4.45
1022583420 4.45
1022588220 4.45
1022590680 4.45
1022595480 4.44
1022596620 4.45
1022603880 4.45
1022605020 4.45
1022609820 4.45
1022612280 4.45
1022617080 4.43
1022618280 4.45
1022625540 4.45
1022626680 4.45
1022631480 4.44
1022633940 4.45
1022638740 4.45
1022639880 4.45
1022647140 4.45
1022648280 4.45
1022653080 4.43
1022655540 4.45
1022660400 4.45
1022661540 4.45
1022668800 4.45
1022669940 4.45
1022673600 4.45
1022674740 4.45
1022682000 4.45
1022683140 4.45
1022690400 4.44
1022691540 4.45
1022695260 4.45
1022696400 4.45
1022703660 4.45
1022704800 4.45
1022709600 4.45
1022710800 4.42
1022712060 4.45
1022716860 4.45
1022718000 4.45
1022725260 4.44
1022726400 4.44
1022731260 4.45
1022733660 4.45
1022738520 4.45
1022739660 4.45
1022746920 4.45
1022748060 4.45
1022752860 4.45
1022755320 4.44
1022760120 4.44
1022761260 4.44
1022768520 4.45
1022769660 4.45
1022774520 4.45
1022776980 4.45
1022781780 4.45
1022782920 4.45
1022790180 4.46
1022791320 4.44
1022796120 4.44
1022798580 4.44
1022803380 4.45
1022804520 4.45
1022805600 4.41
1022811840 4.45
1022812980 4.45
1022817780 4.45
1022820240 4.45
1022825040 4.45
1022826180 4.46
1022833440 4.44
1022834580 4.44
1022839380 4.45
1022841840 4.45
1022846640 4.45
1022847840 4.45
1022853600 4.33
1022855100 4.45
1022856240 4.45
1022861040 4.45
1022863500 4.46
1022868300 4.46
1022869440 4.44
1022876700 4.46
1022877840 4.45
1022882640 4.45
1022885100 4.45
1022889900 4.45
1022891100 4.45
1022898360 4.46
1022899500 4.46
1022904300 4.46
1022906760 4.46
1022911560 4.45
1022912700 4.46
1022919960 4.46
1022921100 4.45
1022925900 4.45
1022926800 5.39
1022928360 4.45
1022933220 4.45
1022934360 4.46
1022941620 4.45
1022942760 4.46
1022947560 4.45
1022950020 4.45
1022954820 4.46
1022955960 4.46
1022963220 4.46
1022964360 4.45
1022969220 4.45
1022971620 4.45
1022976480 4.46
1022977620 4.45
1022984880 4.46
1022986020 4.45
1022990820 4.46
1022993280 4.46
1022998080 4.45
1022999220 4.46
1023006480 4.45
1023007620 4.45
1023012480 4.46
1023013200 4.41
1023014940 4.46
1023019740 4.45
1023020880 4.46
1023028140 4.45
1023029280 4.46
1023034080 4.45
1023036540 4.46
1023041340 4.46
1023042480 4.45
1023049800 4.45
1023050940 4.46
1023055740 4.45
1023058200 4.45
1023063000 4.45
1023064140 4.45
1023071400 4.45
1023072540 4.46
1023077340 4.46
1023079800 4.45
1023084600 4.45
1023085800 4.45
1023093060 4.45
1023094200 4.45
1023099000 4.45
1023101460 4.44
1023106260 4.44
1023107400 4.45
1023114660 4.44
1023115800 4.45
1023120600 4.45
1023123060 4.44
1023127920 4.44
1023129060 4.45
1023129600 4.40
1023136320 4.43
1023137460 4.44
1023142260 4.44
1023142800 4.39
1023144720 4.43
1023149520 4.44
1023150660 4.44
1023157920 4.44
1023159060 4.44
1023163920 4.44
1023166320 4.43
1023171180 4.43
1023172320 4.43
1023179580 4.43
1023180720 4.43
1023185520 4.44
1023187980 4.42
1023192780 4.43
1023193920 4.44
1023201180 4.44
1023202320 4.43
1023207180 4.43
1023209640 4.44
1023214440 4.43
1023215580 4.43
1023216000 4.41
1023220800 4.41
1023222840 4.43
1023223980 4.42
1023228780 4.43
1023229200 4.39
1023231240 4.44
1023236040 4.43
1023237180 4.44
1023237600 4.39
1023242400 4.40
1023245640 4.44
1023247320 4.43
1023250440 4.43
1023250800 4.37
1023255780 4.43
1023258840 4.43
1023259200 4.39
1023260580 4.43
1023264000 4.40
1023267240 4.44
1023268980 4.43
1023272040 4.43
1023272400 4.38
1023277380 4.43
1023280800 4.39
1023282180 4.43
1023283320 4.43
1023285600 4.37
1023290580 4.42
1023291780 4.43
1023294000 4.35
1023296580 4.43
1023299040 4.40
1023302400 4.35
1023303840 4.41
1023304980 4.43
1023307200 4.37
1023312240 4.41
1023313380 4.43
1023315600 4.36
1023318180 4.43
1023320640 4.41
1023324000 4.37
1023325440 4.40
1023326580 4.42
1023328800 4.36
1023333900 4.45
1023335040 4.40
1023339840 4.41
1023342300 4.41
1023345780 4.37
1023347100 4.40
1023348240 4.41
1023350400 4.37
1023355500 4.41
1023356640 4.41
1023358800 4.40
1023361440 4.40
1023363900 4.41
1023367200 4.35
1023368700 4.41
1023369900 4.45
1023372000 4.37
1023377160 4.40
1023378300 4.41
1023380400 4.37
1023383100 4.40
1023385560 4.41
1023388800 4.36
1023390360 4.40
1023391500 4.41
1023393600 4.50
1023398760 4.41
1023399900 4.41
1023402060 4.39
1023404700 4.41
1023407160 4.41
1023410400 4.41
1023411960 4.41
1023413160 4.40
1023415200 4.39
1023421560 4.41
1023423660 4.40
1023424980 4.41
1023426360 4.40
1023429780 4.41
1023432000 4.37
1023434760 4.41
1023436800 4.37
1023438180 4.41
1023443160 4.41
1023445200 4.38
1023446580 4.41
1023447960 4.41
1023451380 4.41
1023453600 4.40
1023458400 4.37
1023459780 4.40
1023460980 4.41
1023465780 4.41
1023466800 4.37
1023468240 4.40
1023473040 4.40
1023474180 4.41
1023475200 4.38
1023480000 4.30
1023481440 4.34
1023482580 4.41
1023487380 4.41
1023488400 4.31
1023489840 4.34
1023494640 4.34
1023495780 4.40
1023496800 4.30
1023501600 4.41
1023503100 4.40
1023504240 4.40
1023509040 4.40
1023510000 4.37
1023511500 4.41
1023516300 4.41
1023517440 4.34
1023518400 4.37
1023523200 4.38
1023524700 4.41
1023525840 4.34
1023530640 4.34
1023533100 4.41
1023537900 4.45
1023539100 4.40
1023546360 4.45
1023547500 4.41
1023552300 4.41
1023554760 4.45
1023559560 4.45
1023560700 4.41
1023567960 4.45
1023569100 4.41
1023573900 4.45
1023576360 4.44
1023581220 4.45
1023582360 4.45
1023589620 4.45
1023590760 4.45
1023595560 4.45
1023598020 4.45
1023602820 4.45
1023603960 4.45
1023611220 4.45
1023612360 4.44
1023617220 4.45
1023618000 4.41
1023619620 4.45
1023624480 4.45
1023625620 4.45
1023632880 4.45
1023634020 4.45
1023638820 4.45
1023641280 4.45
1023646080 4.44
1023647220 4.45
1023654480 4.40
1023655620 4.45
1023660480 4.45
1023662940 4.39
1023667740 4.39
1023668880 4.45
1023676140 4.40
1023677280 4.45
1023682080 4.44
1023684540 4.41
1023689340 4.40
1023690480 4.40
1023697740 4.40
1023698940 4.39
1023703740 4.39
1023704400 4.36
1023706200 4.40
1023711000 4.41
1023712140 4.40
1023719400 4.40
1023720540 4.41
1023725340 4.40
1023727800 4.39
1023732600 4.39
1023733740 4.40
1023741060 4.39
1023742200 4.40
1023747000 4.41
1023749460 4.39
1023754260 4.40
1023755400 4.40
1023762660 4.41
1023763800 4.39
1023768600 4.39
1023771060 4.40
1023775860 4.45
1023777060 4.39
1023777600 4.36
1023782400 4.34
1023784320 4.40
1023785460 4.39
1023790260 4.40
1023790800 4.37
1023792720 4.40
1023797520 4.40
1023798660 4.41
1023799200 4.37
1023804000 4.36
1023805920 4.40
1023807060 4.40
1023811860 4.45
1023814320 4.41
1023819180 4.41
1023820320 4.40
1023827580 4.40
1023828720 4.40
1023833520 4.40
1023835980 4.40
1023840780 4.40
1023841920 4.40
1023849180 4.40
1023850320 4.41
1023855180 4.41
1023857580 4.40
1023862440 4.40
1023863580 4.40
1023868800 4.36
1023870840 4.40
1023871980 4.40
1023876780 4.40
1023877200 4.36
1023879240 4.40
1023884040 4.40
1023885180 4.40
1023885600 4.36
1023890400 4.37
1023892440 4.39
1023893580 4.40
1023898440 4.40
1023898800 4.37
1023900900 4.39
1023905700 4.40
1023906840 4.40
1023907200 4.31
1023912000 4.39
1023914100 4.44
1023915240 4.40
1023920040 4.40
1023920400 4.26
1023922500 4.40
1023927300 4.30
1023928440 4.39
1023928800 4.26
1023933600 4.27
1023935700 4.30
1023936900 4.39
1023941700 4.40
1023942000 4.29
1023944160 4.29
1023948960 4.29
1023950100 4.44
1023950400 4.25
1023955200 4.26
1023957360 4.29
1023958500 4.40
1023963300 4.30
1023963600 4.25
1023965760 4.29
1023970560 4.29
1023971700 4.30
1023972000 4.24
1023976800 4.26
1023979020 4.29
1023980160 4.29
1023984960 4.29
1023985200 4.26
1023987420 4.29
1023992220 4.31
1023993360 4.29
1023993600 4.28
1023998400 4.25
1024000620 4.30
1024001760 4.29
1024006560 4.29
1024006800 4.26
1024009020 4.30
1024013880 4.29
1024015020 4.29
1024015200 4.25
1024020000 4.27
1024022280 4.29
1024023420 4.29
1024028220 4.31
1024028400 4.26
1024030680 4.29
1024035480 4.29
1024036620 4.30
1024036800 4.26
1024041600 4.26
1024043880 4.29
1024045020 4.30
1024049880 4.29
1024050000 4.26
1024052280 4.29
1024057140 4.29
1024058280 4.29
1024058400 4.28
1024063200 4.29
1024065540 4.29
1024066680 4.29
1024071480 4.29
1024071600 4.25
1024073940 4.29
1024078740 4.29
1024079880 4.29
1024080000 4.26
1024084800 4.25
1024087140 4.29
1024088280 4.29
1024092000 4.29
1024093140 4.29
1024093200 4.25
1024100400 4.29
1024101540 4.29
1024101600 4.27
1024106400 4.32
1024108800 4.29
1024109940 4.29
1024113600 4.29
1024114740 4.29
1024114800 4.27
1024122000 4.29
1024123140 4.29
1024123200 4.28
1024128000 4.27
1024130460 4.29
1024135260 4.29
1024136400 4.27
1024143660 4.29
1024144800 4.26
1024149600 4.27
1024152060 4.29
1024156860 4.29
1024158000 4.26
1024165320 4.29
1024166400 4.26
1024166460 4.29
1024171200 4.25
1024171260 4.29
1024173720 4.28
1024178520 4.29
1024179600 4.26
1024179660 4.29
1024186920 4.29
1024188000 4.26
1024188060 4.29
1024192800 4.24
1024192860 4.29
1024195320 4.29
1024200120 4.29
1024201200 4.26
1024201320 4.29
1024208580 4.30
1024209600 4.27
1024209720 4.28
1024214400 4.27
1024214520 4.29
1024216980 4.30
1024221780 4.30
1024222800 4.27
1024222920 4.29
1024230180 4.30
1024231200 4.26
1024231320 4.29
1024236000 4.26
1024236120 4.29
1024238580 4.30
1024243440 4.30
1024244400 4.27
1024244580 4.30
1024251840 4.29
1024252800 4.27
1024252980 4.30
1024257600 4.27
1024257780 4.30
1024260240 4.29
1024265040 4.29
1024266000 4.25
1024266180 4.30
1024273440 4.30
1024274400 4.26
1024274580 4.30
1024279200 4.26
1024279440 4.30
1024281900 4.29
1024286700 4.30
1024287600 4.27
1024287840 4.29
1024295100 4.30
1024296000 4.27
1024296240 4.29
1024300800 4.27
1024301040 4.29
1024303500 4.30
1024308300 4.30
1024309200 4.26
1024309440 4.30
1024316700 4.30
1024317600 4.28
1024317900 4.29
1024322400 4.25
1024322700 4.30
1024325160 4.30
1024329960 4.30
1024330800 4.28
1024331100 4.30
1024338360 4.31
1024339200 4.28
1024339500 4.30
1024344000 4.29
1024344300 4.30
1024346760 4.30
1024351560 4.30
1024352400 4.26
1024352700 4.30
1024360020 4.29
1024360800 4.26
1024361160 4.30
1024365600 4.26
1024365960 4.30
1024368420 4.29
1024373220 4.30
1024374000 4.27
1024374360 4.31
1024381620 4.30
1024382400 4.27
1024382760 4.30
1024387200 3.96
1024387560 4.30
1024390020 4.30
1024394880 4.30
1024395600 4.26
1024396020 4.29
1024403280 4.30
1024404000 4.25
1024404420 4.29
1024408800 4.29
1024409220 4.30
1024411680 4.30
1024416480 4.30
1024417200 4.28
1024417620 4.30
1024424880 4.30
1024425600 4.28
1024426020 4.30
1024430400 4.28
1024430880 4.30
1024433280 4.30
1024438140 4.30
1024438800 4.28
1024439280 4.30
1024446540 4.30
1024447200 4.27
1024447680 4.30
1024452000 4.26
1024452480 4.30
1024454940 4.30
1024459740 4.31
1024460400 4.27
1024460880 4.30
1024468140 4.32
1024468800 4.28
1024469280 4.30
1024473600 4.27
1024474140 4.30
1024476600 4.31
1024481400 4.30
1024482000 4.27
1024482540 4.30
1024489800 4.30
1024490400 4.28
1024490940 4.30
1024495200 4.26
1024495740 4.31
1024498200 4.31
1024503000 4.31
1024503600 4.28
1024504140 4.32
1024511460 4.31
1024512000 4.30
1024512600 4.31
1024516800 4.32
1024517400 4.30
1024519860 4.30
1024524660 4.30
1024525200 4.30
1024525800 4.30
1024533060 4.30
1024534200 4.31
1024538400 4.26
1024539000 4.31
1024541460 4.30
1024546320 4.30
1024546800 4.24
1024547460 4.31
1024554720 4.30
1024555200 4.27
1024555860 4.30
1024560000 4.27
1024560660 4.30
1024563120 4.28
1024567920 4.29
1024568400 4.27
1024569060 4.30
1024576320 4.30
1024576800 4.27
1024577460 4.30
1024581600 4.29
1024582320 4.30
1024584720 4.30
1024589580 4.28
1024590000 4.18
1024590720 4.30
1024597980 4.28
1024598400 4.25
1024599120 4.28
1024603200 4.26
1024603920 4.29
1024606380 4.28
1024611180 4.28
1024611600 4.28
1024612320 4.30
1024619580 4.28
1024620000 4.25
1024620720 4.30
1024624800 4.25
1024625580 4.28
1024628040 4.28
1024632840 4.28
1024633200 4.25
1024633980 4.28
1024641240 4.29
1024641600 4.25
1024642380 4.28
1024646400 4.26
1024647180 4.28
1024649640 4.29
1024654440 4.29
1024654800 4.28
1024655580 4.28
1024662900 4.29
1024663200 4.26
1024664040 4.28
1024668000 4.25
1024668840 4.28
1024671300 4.28
1024676100 4.28
1024676400 4.25
1024677240 4.29
1024684500 4.28
1024684800 4.26
1024685640 4.29
1024689600 4.25
1024690440 4.29
1024692900 4.28
1024697760 4.28
1024698000 4.24
1024698900 4.29
1024706160 4.28
1024706400 4.25
1024707300 4.28
1024711200 4.25
1024712100 4.28
1024714560 4.28
1024719360 4.28
1024719600 4.24
1024720500 4.28
1024727760 4.28
1024728000 4.25
1024728900 4.28
1024732800 4.25
1024733760 4.28
1024736160 4.28
1024741020 4.28
1024741200 4.25
1024742160 4.28
1024749420 4.28
1024749600 4.24
1024750560 4.28
1024754400 4.23
1024755360 4.28
1024757820 4.27
1024762620 4.28
1024762800 4.25
1024763760 4.28
1024771020 4.28
1024771200 4.24
1024772160 4.28
1024776000 4.23
1024777020 4.28
1024779480 4.28
1024784280 4.28
1024784400 4.25
1024785420 4.28
1024792680 4.28
1024792800 4.26
1024793820 4.27
1024797600 2.99
1024798620 4.28
1024801080 4.28
1024805880 4.28
1024807020 4.28
1024814340 4.28
1024815480 4.28
1024820280 4.28
1024822740 4.28
1024827540 4.28
1024828680 4.28
1024835940 4.28
1024837080 4.28
1024841880 4.28
1024844340 4.28
1024850340 4.28
1024851600 4.28
1024858740 4.28
1024860000 4.29
1024863540 4.28
1024868400 4.28
1024871940 4.28
1024873200 4.28
1024880340 4.28
1024881600 4.28
1024884000 4.23
1024887600 4.28
1024890000 4.28
1024892400 4.23
1024894860 4.28
1024896000 4.29
1024900800 4.25
1024903260 4.28
1024904400 4.28
1024905600 4.25
1024909200 4.28
1024911660 4.28
1024914000 4.25
1024916460 4.28
1024917600 4.28
1024922400 4.25
1024924860 4.28
1024926000 4.28
1024927200 4.26
1024930860 4.28
1024933320 4.29
1024935600 4.22
1024938120 4.28
1024939260 4.28
1024944000 4.25
1024946520 4.29
1024947660 4.28
1024948800 4.24
1024952460 4.28
1024954920 4.28
1024957200 4.26
1024959720 4.29
1024960860 4.28
1024965600 4.25
1024968180 4.29
1024969320 4.29
1024970400 4.27
1024974120 4.28
1024976580 4.29
1024978800 4.25
1024981380 4.29
1024982520 4.29
1024987200 4.25
1024989780 4.29
1024990920 4.28
1024992000 4.26
1024995720 4.29
1024998180 4.29
1025000400 4.25
1025002980 4.29
1025004180 4.29
1025008800 4.25
1025011440 4.28
1025012580 4.29
1025013600 4.27
1025017380 4.29
1025019840 4.29
1025022000 4.27
1025024640 4.29
1025025780 4.29
1025030400 4.24
1025033040 4.29
1025034180 4.29
1025035200 4.26
1025038980 4.29
1025041440 4.28
1025043600 4.25
1025046300 4.29
1025047440 4.28
1025052000 4.05
1025054700 4.29
1025055840 4.29
1025056800 4.26
1025060640 4.29
1025063100 4.29
1025065200 4.26
1025067900 4.29
1025069040 4.29
1025073600 4.27
1025076300 4.29
1025077440 4.28
1025078400 4.29
1025082300 4.29
1025084760 4.29
1025086800 4.26
1025089560 4.30
1025090700 4.29
1025095200 4.26
1025097960 4.29
1025099100 4.29
1025100000 4.28
1025103900 4.29
1025106360 4.30
1025108400 4.25
1025111160 4.28
1025112300 4.29
1025116800 4.29
1025119560 4.31
1025120760 4.29
1025121600 4.27
1025125560 4.30
1025128020 4.32
1025130000 4.29
1025132820 4.31
1025133960 4.29
1025138400 4.29
1025141220 4.32
1025142360 4.30
1025143200 4.28
1025147160 4.28
1025149620 4.31
1025151600 4.28
1025154420 4.32
1025155560 4.31
1025160000 4.38
1025162880 4.42
1025164020 4.32
1025164800 4.38
1025168820 4.31
1025171280 4.42
1025173200 4.40
1025176080 4.42
1025177220 4.32
1025181600 4.39
1025184480 4.42
1025185620 4.31
1025186400 4.40
1025190420 4.32
1025192880 4.42
1025194800 4.40
1025197680 4.42
1025198880 4.42
1025203200 4.38
1025206140 4.43
1025207280 4.42
1025208000 4.40
1025212080 4.42
1025214540 4.43
1025216400 4.40
1025219340 4.43
1025220480 4.42
1025224800 4.40
1025227740 4.43
1025228880 4.42
1025229600 4.40
1025233680 4.42
1025236140 4.42
1025238000 4.38
1025241000 4.43
1025242140 4.43
1025246400 4.39
1025249400 4.43
1025250540 4.43
1025251200 4.39
1025255340 4.43
1025257800 4.43
1025259600 4.41
1025262600 4.43
1025263740 4.43
1025268000 4.40
1025271000 4.43
1025272140 4.42
1025272800 4.37
1025277000 4.43
1025279460 4.43
1025281200 4.40
1025284260 4.43
1025285400 4.43
1025289600 4.43
1025292660 4.41
1025293800 4.43
1025294400 4.41
1025298600 4.43
1025301060 4.42
1025302800 4.39
1025305860 4.43
1025307000 4.43
1025314260 4.43
1025315460 4.43
1025316000 4.40
1025320260 4.43
1025322720 4.44
1025324400 4.40
1025327520 4.44
1025328660 4.41
1025332800 4.41
1025335920 4.44
1025337060 4.42
1025337600 4.39
1025341860 4.43
1025344320 4.43
1025346000 4.40
1025349120 4.43
1025350260 4.43
1025354400 4.61
1025357580 4.43
1025358720 4.44
1025359200 4.41
1025363520 4.44
1025365980 4.43
1025367600 4.40
1025370780 4.43
1025371920 4.44
1025376000 4.40
1025379180 4.43
1025380320 4.43
1025380800 4.42
1025385120 4.43
1025387580 4.44
1025389200 4.42
1025392380 4.44
1025393580 4.43
1025397600 4.41
1025400840 4.44
1025401980 4.43
1025402400 4.76
1025406780 4.43
1025409240 4.44
1025410800 4.43
1025414040 4.44
1025415180 4.43
1025419200 4.41
1025422440 4.44
1025423580 4.44
1025424000 4.40
1025428380 4.44
1025430840 4.44
1025432400 4.41
1025435700 4.44
1025436840 4.44
1025440800 4.41
1025444100 4.43
1025445240 4.44
1025445600 4.40
1025450040 4.44
1025452500 4.43
1025454000 4.38
1025457300 4.44
1025458440 4.44
1025462400 4.41
1025465700 4.43
1025466840 4.44
1025467200 4.41
1025471700 4.44
1025474100 4.44
1025475660 4.42
1025478960 4.44
1025480100 4.43
1025484000 4.40
1025487360 4.44
1025488500 4.43
1025488800 4.40
1025493300 4.44
1025495760 4.44
1025497200 4.41
1025500560 4.44
1025501700 4.43
1025505600 4.41
1025508960 4.44
1025510100 4.44
1025510400 4.41
1025514960 4.44
1025517420 4.44
1025518800 4.43
1025522220 4.44
1025523360 4.44
1025527200 4.43
1025530620 4.44
1025531760 4.44
1025532000 4.43
1025536560 4.44
1025539020 4.45
1025540400 4.43
1025543820 4.45
1025544960 4.44
1025548800 4.53
1025552220 4.45
1025553420 4.44
1025553600 4.43
1025558220 4.44
1025560680 4.45
1025562000 4.43
1025565480 4.45
1025566620 4.44
1025570400 4.43
1025573880 4.44
1025575020 4.45
1025575200 4.42
1025579820 4.45
1025582280 4.44
1025583600 4.43
1025587080 4.44
1025588220 4.45
1025592000 4.45
1025595540 4.44
1025596680 4.45
1025596800 4.42
1025601480 4.45
1025603940 4.44
1025605200 4.42
1025608740 4.45
1025609880 4.44
1025617140 4.45
1025618280 4.44
1025618400 4.43
1025623080 4.44
1025625540 4.45
1025626800 4.43
1025630340 4.45
1025631540 4.44
1025635200 4.48
1025638800 4.45
1025639940 4.44
1025640000 4.46
1025643600 4.45
1025644740 4.45
1025648400 4.40
1025652000 4.45
1025653140 4.45
1025656800 4.48
1025660400 4.45
1025661540 4.45
1025661600 4.44
1025665200 4.45
1025666340 4.45
1025670000 4.40
1025673660 4.45
1025674800 4.45
1025678400 4.44
1025679600 4.45
1025682060 4.45
1025683200 4.44
1025686860 4.45
1025688000 4.45
1025691600 4.44
1025695260 4.45
1025696400 4.45
1025700000 4.45
1025701200 4.45
1025703660 4.45
1025704800 4.44
1025708460 4.45
1025709660 4.45
1025713200 4.44
1025716920 4.45
1025718060 4.45
1025721600 4.43
1025722860 4.45
1025725320 4.44
1025726400 4.43
1025730120 4.44
1025731260 4.45
1025734800 4.43
1025738520 4.44
1025739660 4.45
1025743200 4.42
1025744460 4.45
1025746920 4.44
1025748000 4.44
1025751780 4.44
1025752920 4.45
1025756400 4.41
1025760180 4.44
1025761320 4.44
1025764800 4.42
1025766120 4.44
1025768580 4.44
1025769600 4.42
1025773380 4.44
1025774520 4.44
1025778000 4.45
1025781780 4.44
1025782920 4.44
1025786400 4.43
1025787780 4.44
1025790240 4.44
1025791200 4.42
1025795040 4.44
1025796180 4.44
1025799600 4.43
1025803440 4.44
1025804580 4.44
1025808000 4.43
1025809380 4.44
1025811840 4.44
1025812800 4.42
1025816640 4.44
1025817780 4.44
1025821200 4.44
1025825040 4.43
1025826240 4.44
1025829600 4.13
1025831040 4.44
1025833500 4.44
1025834400 4.43
1025838300 4.44
1025839440 4.44
1025842800 4.45
1025846700 4.44
1025847840 4.44
1025851200 4.42
1025852640 4.44
1025855100 4.44
1025856000 4.42
1025859900 4.44
1025861040 4.43
1025864400 4.42
1025868360 4.44
1025869500 4.44
1025872800 4.45
1025874300 4.44
1025876760 4.44
1025877600 4.45
1025881560 4.44
1025882700 4.44
1025886000 4.44
1025889960 4.44
1025891100 4.44
1025894400 4.13
1025895900 4.44
1025898360 4.44
1025903220 4.44
1025904360 4.44
1025911620 4.44
1025912760 4.44
1025916000 4.16
1025917560 4.44
1025920020 4.44
1025920800 4.50
1025924820 4.44
1025925960 4.44
1025929200 4.42
1025933220 4.45
1025934360 4.44
1025937600 4.43
1025939220 4.44
1025941620 4.45
1025942400 4.46
1025946480 4.44
1025947620 4.44
1025950800 4.44
1025954880 4.44
1025956020 4.44
1025959200 4.43
1025960820 4.44
1025963280 4.44
1025964000 4.43
1025968080 4.45
1025969220 4.45
1025972400 4.43
1025976480 4.44
1025977620 4.45
1025980800 4.45
1025982480 4.44
1025984940 4.44
1025985600 4.48
1025989740 4.44
1025990880 4.44
1025994000 4.43
1025998140 4.44
1025999280 4.44
1026002400 4.43
1026004080 4.45
1026006540 4.44
1026007200 4.44
1026011340 4.44
1026012480 4.44
1026015600 4.43
1026019740 4.44
1026020940 4.44
1026025740 4.44
1026028200 4.44
1026028800 4.42
1026033000 4.44
1026034140 4.44
1026041400 4.44
1026042540 4.44
1026047340 4.44
1026049800 4.44
1026050400 4.44
1026054600 4.44
1026055740 4.44
1026058800 4.44
1026063060 4.44
1026064200 4.44
1026067200 4.09
1026069000 4.44
1026071460 4.44
1026076260 4.44
1026077400 4.44
1026080400 4.46
1026084660 4.44
1026085800 4.44
1026088800 4.44
1026090600 4.44
1026093060 4.44
1026093600 4.44
1026097920 4.44
1026099060 4.44
1026102000 4.47
1026106320 4.44
1026107460 4.44
1026110400 4.43
1026112260 4.44
1026114720 4.44
1026115200 4.42
1026119520 4.44
1026120660 4.44
1026123600 4.45
1026127920 4.44
1026129060 4.44
1026132000 4.42
1026133920 4.44
1026136320 4.44
1026136800 4.42
1026141180 4.44
1026142320 4.44
1026145200 4.42
1026149580 4.44
1026150720 4.44
1026153600 4.41
1026155520 4.44
1026157980 4.44
1026158400 4.40
1026162780 4.44
1026163920 4.44
1026166800 4.40
1026171180 4.44
1026172320 4.44
1026175200 4.41
1026177180 4.44
1026179640 4.45
1026180000 4.41
1026184440 4.45
1026185580 4.44
1026188400 4.42
1026192840 4.44
1026193980 4.44
1026196800 4.41
1026198780 4.44
1026201240 4.44
1026201600 4.41
1026206040 4.44
1026207180 4.44
1026210000 4.39
1026214500 4.45
1026215640 4.45
1026218400 4.43
1026220440 4.45
1026222900 4.44
1026223200 4.41
1026227700 4.45
1026228840 4.44
1026231660 4.43
1026236100 4.45
1026237240 4.44
1026240000 4.42
1026242040 4.44
1026244500 4.44
1026244800 4.10
1026249300 4.44
1026250500 4.45
1026257760 4.44
1026258900 4.44
1026261600 4.42
1026263700 4.45
1026266160 4.44
1026266400 4.40
1026270960 4.44
1026272100 4.45
1026274800 4.41
1026279360 4.44
1026280500 4.44
1026283200 4.39
1026285300 4.44
1026287760 4.44
1026288000 4.40
1026292620 4.44
1026293760 4.44
1026296400 4.40
1026301020 4.44
1026302160 4.44
1026304800 4.41
1026306960 4.44
1026309420 4.44
1026309600 4.41
1026314220 4.44
1026315360 4.44
1026318000 4.42
1026322620 4.44
1026323760 4.44
1026326400 4.40
1026328620 4.44
1026331080 4.44
1026331200 4.26
1026335880 4.43
1026337020 4.44
1026339600 4.36
1026344280 4.43
1026345420 4.44
1026348000 4.39
1026350220 4.44
1026352680 4.44
1026352800 4.40
1026357480 4.44
1026358620 4.44
1026361200 4.40
1026365880 4.44
1026367080 4.44
1026369600 4.39
1026371880 4.43
1026374340 4.44
1026374400 4.39
1026379140 4.45
1026380280 4.43
1026382800 4.41
1026387540 4.45
1026388680 4.44
1026391200 4.45
1026393480 4.44
1026395940 4.45
1026396000 4.41
1026400740 4.45
1026401880 4.44
1026404400 4.38
1026409200 4.44
1026410340 4.44
1026412800 4.41
1026414000 4.44
1026415140 4.45
1026417600 4.39
1026422400 4.41
1026423540 4.45
1026426000 4.37
1026430800 4.45
1026431940 4.45
1026434400 4.41
1026435600 4.45
1026436740 4.45
1026439200 4.40
1026444060 4.45
1026445200 4.44
1026447600 4.41
1026450000 4.44
1026452460 4.45
1026456000 4.41
1026457260 4.45
1026458400 4.41
1026460800 4.43
1026465660 4.45
1026466800 4.45
1026469200 4.40
1026471600 4.45
1026474060 4.45
1026477600 4.40
1026478860 4.45
1026480060 4.45
1026482400 4.40
1026487320 4.45
1026488460 4.45
1026490800 4.41
1026493260 4.45
1026495720 4.44
1026499200 4.40
1026500520 4.45
1026501660 4.45
1026504000 4.39
1026508920 4.44
1026510060 4.45
1026512400 4.42
1026514860 4.45
1026517320 4.44
1026520800 4.38
1026522180 4.44
1026523320 4.45
1026525600 4.39
1026530580 4.44
1026531720 4.44
1026534000 4.38
1026536520 4.45
1026538980 4.44
1026542400 4.41
1026543780 4.44
1026544920 4.44
1026547200 4.41
1026552180 4.44
1026553320 4.44
1026555600 4.39
1026558180 4.44
1026560640 4.44
1026564000 4.35
1026565440 4.44
1026566580 4.44
1026568800 4.38
1026573840 4.44
1026574980 4.44
1026577200 4.41
1026579780 4.44
1026582240 4.44
1026585600 4.37
1026587040 4.44
1026588180 4.44
1026590400 4.41
1026595440 4.44
1026596640 4.44
1026598800 4.41
1026601440 4.44
1026603900 4.44
1026607200 4.40
1026608700 4.44
1026609840 4.44
1026612000 4.41
1026617100 4.44
1026618240 4.44
1026620400 4.41
1026623040 4.44
1026625500 4.44
1026628800 4.41
1026630300 4.45
1026631440 4.44
1026633600 4.41
1026638760 4.45
1026639900 4.44
1026642000 4.41
1026644700 4.44
1026647160 4.46
1026650400 4.44
1026651960 4.47
1026653100 4.44
1026655200 4.42
1026660360 4.47
1026661500 4.44
1026663600 4.47
1026666300 4.45
1026668760 4.47
1026672000 4.46
1026673620 4.51
1026674760 4.45
1026676800 4.47
1026682020 4.51
1026683160 4.46
1026685200 4.48
1026687960 4.47
1026690420 4.50
1026693600 4.46
1026695220 4.50
1026696360 4.47
1026698400 4.45
1026703620 4.50
1026704760 4.47
1026706800 4.45
1026709620 4.51
1026712020 4.50
1026715200 4.46
1026716880 4.50
1026718020 4.51
1026720000 4.46
1026725280 4.50
1026726420 4.50
1026728400 4.48
1026731220 4.50
1026733680 4.50
1026736800 4.46
1026738480 4.50
1026739620 4.50
1026741600 4.50
1026746880 4.50
1026748020 4.50
1026750000 4.48
1026752880 4.50
1026755340 4.50
1026758400 4.46
1026760140 4.51
1026761280 4.50
1026763200 4.47
1026768540 4.51
1026769680 4.50
1026771600 4.47
1026774480 4.50
1026776940 4.51
1026780000 4.46
1026781740 4.51
1026782880 4.50
1026784800 4.47
1026790200 4.51
1026791340 4.50
1026793200 4.48
1026796140 4.51
1026798600 4.51
1026801600 4.48
1026803400 4.51
1026804540 4.51
1026806400 4.47
1026811800 4.51
1026812940 4.51
1026814800 4.47
1026817740 4.51
1026820200 4.50
1026823200 4.47
1026825000 4.50
1026826200 4.51
1026828000 4.46
1026833460 4.51
1026834600 4.51
1026836400 4.46
1026839400 4.51
1026841860 4.51
1026844800 4.47
1026846660 4.51
1026847800 4.51
1026849600 4.47
1026855060 4.51
1026856200 4.50
1026858000 4.47
1026861000 4.50
1026863460 4.51
1026866400 4.48
1026868320 4.51
1026869460 4.51
1026871200 4.47
1026876720 4.51
1026877860 4.51
1026879600 4.47
1026882660 4.51
1026885120 4.51
1026888000 4.48
1026889920 4.51
1026891060 4.51
1026892800 4.47
1026898320 4.51
1026899460 4.51
1026901200 4.49
1026904320 4.51
1026906780 4.51
1026909600 4.61
1026911580 4.61
1026912720 4.51
1026919980 4.61
1026921120 4.51
1026925920 4.51
1026928380 4.61
1026933180 4.61
1026934320 4.51
1026941580 4.51
1026942780 4.51
1026944400 4.48
1026947580 4.61
1026949980 4.52
1026952800 4.47
1026954780 4.51
1026955980 4.61
1026957600 4.46
1026963180 4.51
1026964380 4.61
1026966000 4.45
1026969180 4.61
1026971640 4.51
1026974400 4.47
1026976440 4.62
1026977580 4.51
1026984840 4.63
1026985980 4.52
1026990780 4.51
1026993240 4.63
1026998040 4.64
1026999180 4.51
1027000800 4.50
1027006440 4.54
1027007640 4.51
1027009200 4.50
1027012440 4.62
1027014840 4.54
1027017600 4.52
1027019640 4.54
1027020840 4.63
1027028100 4.53
1027029240 4.63
1027030800 4.49
1027034040 4.64
1027036500 4.52
1027039200 4.49
1027041300 4.53
1027042440 4.54
1027044000 4.49
1027049700 4.53
1027050840 4.54
1027052400 4.50
1027055640 4.54
1027058100 4.53
1027060800 4.50
1027062960 4.53
1027064100 4.53
1027065600 4.49
1027071360 4.53
1027072500 4.52
1027077300 4.53
1027079760 4.53
1027084560 4.53
1027085700 4.53
1027087200 4.50
1027092960 4.53
1027094100 4.53
1027098960 4.53
1027101360 4.52
1027104000 4.49
1027106220 4.52
1027107360 4.53
1027114620 4.52
1027115760 4.53
1027120560 4.53
1027123020 4.52
1027125600 4.51
1027127820 4.52
1027128960 4.53
1027130400 4.50
1027136220 4.53
1027137360 4.52
1027138800 4.50
1027142220 4.52
1027144680 4.54
1027147200 4.50
1027149480 4.53
1027150620 4.52
1027152000 4.50
1027157880 4.52
1027159020 4.52
1027160400 4.50
1027163820 4.52
1027166280 4.53
1027168800 4.50
1027171080 4.53
1027172220 4.53
1027173600 4.48
1027179540 4.54
1027180680 4.54
1027182000 4.49
1027185480 4.53
1027187940 4.54
1027190400 4.51
1027192740 4.53
1027193880 4.52
1027195200 4.49
1027201140 4.53
1027202280 4.53
1027203600 4.48
1027207080 4.53
1027209540 4.53
1027212000 4.49
1027214340 4.53
1027215540 4.54
1027216800 4.49
1027223940 4.54
1027225200 4.49
1027228740 4.53
1027233600 4.49
1027237140 4.53
1027238400 4.48
1027245540 4.53
1027246800 4.51
1027250340 4.53
1027255200 4.50
1027260000 4.50
1027260060 4.54
1027261200 4.53
1027268400 4.51
1027268460 4.54
1027269600 4.53
1027274400 4.53
1027276800 4.52
1027276860 4.54
1027281600 4.49
1027281660 4.54
1027282800 4.53
1027290000 4.49
1027290060 4.54
1027291200 4.54
1027296060 4.54
1027298400 4.48
1027298520 4.54
1027303200 4.49
1027303320 4.54
1027304460 4.54
1027311600 4.49
1027311720 4.53
1027312860 4.54
1027317660 4.54
1027320000 4.48
1027320120 4.53
1027324800 4.50
1027324920 4.53
1027326060 4.54
1027333200 4.51
1027333380 4.53
1027334520 4.54
1027339320 4.54
1027341600 4.50
1027341780 4.54
1027346400 4.51
1027346580 4.54
1027347720 4.53
1027354800 4.50
1027354980 4.54
1027356120 4.53
1027360920 4.53
1027363200 4.51
1027363380 4.53
1027368000 4.50
1027368180 4.53
1027369380 4.53
1027376400 4.49
1027376640 4.53
1027377780 4.54
1027382580 4.54
1027384800 4.49
1027385040 4.53
1027389600 4.54
1027389840 4.53
1027390980 4.54
1027398000 4.50
1027398240 4.53
1027399380 4.53
1027404180 4.53
1027406400 4.55
1027406640 4.53
1027411200 4.51
1027411500 4.53
1027412640 4.53
1027419600 4.50
1027419900 4.53
1027421040 4.53
1027425840 4.53
1027428000 4.48
1027428300 4.53
1027432800 4.48
1027433100 4.52
1027434240 4.53
1027441200 4.50
1027441500 4.53
1027442640 4.53
1027447500 4.53
1027449600 4.47
1027449960 4.53
1027454400 4.50
1027454760 4.54
1027455900 4.53
1027462800 4.50
1027463160 4.55
1027464300 4.53
1027469100 4.52
1027471200 4.51
1027471560 4.55
1027476000 4.64
1027476360 4.55
1027477500 4.53
1027484400 4.53
1027484820 4.55
1027485960 4.53
1027490760 4.54
1027492800 4.51
1027493220 4.55
1027497600 4.51
1027498020 4.55
1027499160 4.55
1027506000 4.50
1027506420 4.54
1027507560 4.55
1027512360 4.55
1027514400 4.49
1027514820 4.54
1027519200 4.49
1027519620 4.55
1027520820 4.55
1027527600 4.49
1027528080 4.53
1027529220 4.55
1027534020 4.55
1027536000 4.51
1027536480 4.56
1027540800 4.49
1027541280 4.53
1027542420 4.54
1027549200 4.49
1027549680 4.54
1027550820 4.54
1027555620 4.55
1027557600 4.52
1027560720 4.54
1027562400 4.50
1027564080 4.53
1027569180 4.53
1027570800 4.50
1027572480 4.56
1027573980 4.53
1027577280 4.53
1027579200 4.50
1027582380 4.53
1027584000 4.51
1027585680 4.54
1027590780 4.53
1027592400 4.48
1027595580 4.53
1027596720 4.54
1027600800 4.48
1027604040 4.53
1027605180 4.53
1027605600 4.49
1027609980 4.53
1027612440 4.54
1027614000 4.49
1027617240 4.54
1027618380 4.53
1027622400 3.67
1027625640 4.55
1027626780 4.53
1027627200 4.51
1027631580 4.53
1027634040 4.55
1027635600 4.55
1027638900 4.55
1027640040 4.53
1027644000 4.52
1027647300 4.55
1027648440 4.54
1027648800 4.51
1027653240 4.54
1027655700 4.55
1027657200 4.52
1027660500 4.56
1027661640 4.55
1027665600 4.51
1027668900 4.55
1027670040 4.55
1027670400 4.51
1027674900 4.55
1027677300 4.55
1027678800 4.51
1027682160 4.55
1027683300 4.55
1027687200 4.51
1027690560 4.55
1027691700 4.55
1027692000 4.51
1027696500 4.56
1027698960 4.55
1027700400 4.54
1027703760 4.55
1027704900 4.55
1027708800 4.50
1027712160 4.55
1027713300 4.55
1027713600 4.51
1027718160 4.55
1027720620 4.55
1027722000 4.49
1027725420 4.55
1027726560 4.55
1027730400 4.50
1027733820 4.55
1027734960 4.55
1027735200 4.52
1027739760 4.55
1027742220 4.55
1027743600 4.49
1027747020 4.55
1027748160 4.55
1027752000 4.50
1027755420 4.55
1027756620 4.55
1027756800 4.50
1027761420 4.55
1027763880 4.55
1027765200 4.50
1027768680 4.55
1027769820 4.55
1027773600 4.50
1027777080 4.55
1027778220 4.55
1027778400 4.51
1027783020 4.55
1027785480 4.55
1027786800 4.50
1027790280 4.54
1027791420 4.55
1027795200 4.60
1027798740 4.55
1027799880 4.55
1027800000 4.50
1027804680 4.55
1027807140 4.54
1027808400 4.49
1027811940 4.54
1027813080 4.55
1027816800 4.49
1027820340 4.54
1027821480 4.55
1027821600 4.50
1027826280 4.54
1027828740 4.54
1027830000 4.56
1027833600 4.55
1027834740 4.55
1027838400 4.50
1027842000 4.55
1027843140 4.54
1027843200 4.50
1027846800 4.55
1027847940 4.54
1027851600 4.50
1027855200 4.55
1027856340 4.54
1027860000 4.49
1027863600 4.55
1027864740 4.54
1027864800 4.50
1027868400 4.55
1027869600 4.55
1027873200 4.50
1027876860 4.55
1027878000 4.55
1027881600 4.50
1027882800 4.55
1027885260 4.55
1027886400 4.51
1027890060 4.55
1027891200 4.55
1027894800 4.50
1027898460 4.55
1027899600 4.55
1027903200 4.49
1027904400 4.55
1027906860 4.55
1027908000 4.51
1027911720 4.55
1027912860 4.55
1027916400 4.45
1027920120 4.56
1027921260 4.55
1027924800 4.51
1027926060 4.55
1027928520 4.55
1027929600 4.51
1027933320 4.55
1027934460 4.55
1027938000 4.50
1027941720 4.55
1027942860 4.55
1027946400 4.53
1027947720 4.55
1027950180 4.56
1027951200 4.61
1027954980 4.56
1027956120 4.56
1027959600 4.50
1027963380 4.56
1027964520 4.55
1027968000 4.52
1027969320 4.55
1027971780 4.56
1027972800 4.50
1027976580 4.57
1027977720 4.55
1027981200 4.52
1027984980 4.57
1027986180 4.56
1027989600 4.52
1027990980 4.56
1027993440 4.56
1027994400 4.52
1027998240 4.57
1027999380 4.56
1028002800 4.51
1028006640 4.57
1028007780 4.56
1028011200 4.53
1028012580 4.57
1028015040 4.57
1028016000 4.54
1028019840 4.56
1028020980 4.57
1028024400 4.51
1028028300 4.56
1028029440 4.56
1028032800 4.50
1028034240 4.57
1028036700 4.56
1028037600 4.52
1028041500 4.56
1028042640 4.57
1028046000 4.51
1028049900 4.55
1028051040 4.57
1028054400 4.51
1028055840 4.56
1028058300 4.56
1028059200 4.50
1028063160 4.56
1028064300 4.56
1028067600 5.29
1028071560 4.56
1028072700 4.56
1028076000 4.52
1028077500 4.56
1028079960 4.56
1028080800 4.51
1028084760 4.56
1028085900 4.55
1028089200 4.52
1028093160 4.56
1028094300 4.56
1028097600 4.50
1028099160 4.56
1028101560 4.56
1028102400 4.51
1028106420 4.56
1028107560 4.56
1028114820 4.56
1028115960 4.56
1028120760 4.56
1028123220 4.56
1028124000 4.49
1028128020 4.55
1028129160 4.56
1028132400 4.54
1028136420 4.56
1028137560 4.56
1028140800 4.50
1028142420 4.56
1028144880 4.55
1028145600 4.27
1028149680 4.55
1028150820 4.56
1028154000 4.51
1028158080 4.55
1028159220 4.56
1028162400 4.52
1028164020 4.55
1028166480 4.55
1028167200 4.51
1028171280 4.55
1028172420 4.56
1028175600 4.51
1028179740 4.56
1028180880 4.55
1028184000 4.52
1028185680 4.55
1028188140 4.56
1028188800 4.49
1028192940 4.56
1028194080 4.55
1028197200 4.51
1028201340 4.55
1028202480 4.55
1028205600 4.48
1028207280 4.55
1028209740 4.55
1028210400 4.51
1028214600 4.56
1028215740 4.56
1028218800 4.52
1028223000 4.56
1028224140 4.56
1028227200 4.51
1028228940 4.56
1028231400 4.56
1028232000 4.51
1028236200 4.56
1028237340 4.55
1028240400 4.51
1028244600 4.56
1028245740 4.55
1028248800 4.52
1028250600 4.56
1028253000 4.55
1028253600 4.52
1028257860 4.55
1028259000 4.56
1028262000 4.55
1028266260 4.55
1028267400 4.56
1028270400 4.52
1028272200 4.56
1028274660 4.55
1028275200 4.50
1028279460 4.55
1028280600 4.56
1028283600 4.53
1028287860 4.55
1028289000 4.55
1028292000 4.50
1028293860 4.55
1028296320 4.55
1028296800 4.51
1028301120 4.55
1028302260 4.55
1028305200 4.49
1028309520 4.55
1028310660 4.55
1028313600 4.50
1028315460 4.55
1028317920 4.55
1028318400 4.50
1028322720 4.55
1028323860 4.55
1028326800 4.50
1028331180 4.55
1028332320 4.55
1028335200 4.50
1028337120 4.55
1028339580 4.55
1028340000 4.52
1028344380 4.55
1028345520 4.55
1028348400 4.50
1028352780 4.55
1028353920 4.55
1028356800 4.51
1028358720 4.55
1028361180 4.55
1028361600 4.52
1028366040 4.55
1028367180 4.55
1028370000 4.51
1028374440 4.55
1028375580 4.55
1028378400 4.49
1028380380 4.55
1028382840 4.55
1028383200 4.49
1028387640 4.55
1028388780 4.55
1028391600 4.47
1028396040 4.55
1028397180 4.55
1028400000 4.58
1028402040 4.55
1028404440 4.54
1028404800 4.50
1028409300 4.54
1028410440 4.55
1028413200 4.49
1028417700 4.54
1028418840 4.55
1028421600 4.49
1028423640 4.55
1028426100 4.55
1028426400 4.49
1028430900 4.54
1028432040 4.55
1028434800 4.50
1028439300 4.54
1028440440 4.54
1028443200 4.50
1028445300 4.54
1028447760 4.54
1028448000 4.50
1028452560 4.55
1028453700 4.54
1028456400 4.52
1028460960 4.55
1028462100 4.55
1028464800 4.50
1028466900 4.54
1028469360 4.55
1028469600 4.49
1028474160 4.55
1028475300 4.54
1028478000 4.49
1028482620 4.55
1028483760 4.54
1028486400 4.50
1028488560 4.55
1028491020 4.55
1028495820 4.55
1028496960 4.55
1028499600 4.50
1028504220 4.55
1028505360 4.55
1028508000 4.50
1028510160 4.55
1028512620 4.54
1028512800 4.50
1028517480 4.55
1028518620 4.55
1028521200 4.49
1028525880 4.55
1028527020 4.55
1028529600 4.50
1028531820 4.55
1028534280 4.55
1028534400 4.50
1028539080 4.55
1028540220 4.55
1028542800 4.50
1028547480 4.55
1028548620 4.54
1028551200 4.59
1028553480 4.55
1028555880 4.55
1028556000 4.51
1028560740 4.55
1028561880 4.55
1028564400 4.50
1028569140 4.56
1028570280 4.55
1028572800 4.51
1028575080 4.55
1028577540 4.55
1028577600 4.52
1028582340 4.55
1028583480 4.55
1028586000 4.51
1028590740 4.55
1028591880 4.55
1028594400 4.51
1028595600 4.55
1028596740 4.55
1028599200 4.50
1028604000 4.55
1028605140 4.56
1028607600 4.50
1028612400 4.55
1028613540 4.55
1028616000 4.49
1028617200 4.54
1028618340 4.55
1028620800 4.49
1028625600 4.54
1028626740 4.55
1028629200 4.49
1028631600 4.55
1028634060 4.55
1028637600 4.50
1028638860 4.55
1028640000 4.55
1028642400 4.48
1028647260 4.54
1028648400 4.55
1028650800 4.51
1028653200 4.54
1028655660 4.55
1028659200 4.49
1028660460 4.55
1028661600 4.54
1028664000 4.51
1028668860 4.54
1028670060 4.55
1028672400 4.47
1028674860 4.55
1028677320 4.55
1028680800 4.49
1028682120 4.54
1028683260 4.54
1028685600 4.50
1028690520 4.56
1028691660 4.55
1028694000 4.50
1028696460 4.55
1028698920 4.54
1028702400 4.48
1028703720 4.56
1028704860 4.54
1028707200 4.48
1028712180 4.55
1028713320 4.55
1028715600 4.52
1028718120 4.54
1028720580 4.54
1028724000 4.50
1028725380 4.54
1028726520 4.56
1028728800 4.46
1028733780 4.54
1028734920 4.54
1028737200 4.64
1028739720 4.56
1028742180 4.54
1028745600 4.53
1028747040 4.53
1028748180 4.55
1028750400 4.53
1028755440 4.53
1028756580 4.54
1028758800 4.47
1028761380 4.54
1028763840 4.54
1028767200 4.48
1028768640 4.53
1028769780 4.54
1028772000 4.49
1028777040 4.54
1028778180 4.54
1028780400 4.49
1028783040 4.53
1028785500 4.54
1028788800 4.49
1028790300 4.54
1028791440 4.53
1028793600 4.49
1028798700 4.54
1028799840 4.54
1028802000 4.48
1028804640 4.53
1028807100 4.54
1028810400 4.52
1028811900 4.54
1028813040 4.54
1028815200 4.47
1028820360 4.54
1028821500 4.54
1028823600 4.47
1028826300 4.54
1028828760 4.54
1028832000 4.49
1028833560 4.54
1028834700 4.54
1028836800 4.46
1028841960 4.54
1028843100 4.54
1028845200 5.59
1028847900 4.54
1028850360 4.54
1028853600 4.49
1028855160 4.54
1028856360 4.54
1028858400 4.46
1028863620 4.54
1028864760 4.54
1028866800 4.48
1028869560 4.54
1028872020 4.54
1028875200 4.51
1028876820 4.54
1028877960 4.54
1028880000 4.50
1028885220 4.54
1028886360 4.54
1028888400 4.49
1028891160 4.54
1028893620 4.54
1028896800 4.49
1028898480 4.53
1028899620 4.54
1028901600 4.48
1028906880 4.54
1028908020 4.54
1028910000 5.19
1028912820 4.54
1028915280 4.54
1028918400 4.49
1028920080 4.56
1028921220 4.54
1028923200 4.47
1028928480 4.55
1028929620 4.54
1028931600 4.46
1028934480 4.53
1028936940 4.53
1028940000 4.49
1028941740 4.54
1028942880 4.54
1028944800 4.48
1028950140 4.54
1028951280 4.54
1028953200 4.45
1028956080 4.56
1028958540 4.54
1028961600 4.50
1028963340 4.56
1028964480 4.55
1028966400 4.52
1028971740 4.54
1028972940 4.53
1028974800 4.46
1028977740 4.54
1028980200 4.54
1028983200 4.46
1028985000 4.55
1028986140 4.54
1028988000 4.47
1028993400 4.54
1028994540 4.54
1028996400 4.48
1028999340 4.56
1029001800 4.55
1029004800 4.46
1029006600 4.55
1029007740 4.54
1029009600 4.47
1029015060 4.55
1029016200 4.54
1029018000 4.46
1029021000 4.55
1029023460 4.55
1029026400 4.46
1029028260 4.55
1029029400 4.54
1029031200 4.48
1029036660 4.55
1029037800 4.55
1029039600 4.48
1029042600 4.55
1029045060 4.55
1029048000 4.48
1029049860 4.55
1029051060 4.55
1029052800 4.43
1029058320 4.54
1029059460 4.55
1029061200 4.42
1029064260 4.55
1029066720 4.55
1029069600 4.44
1029071520 4.55
1029072660 4.55
1029074400 4.46
1029079920 4.54
1029081060 4.55
1029082800 4.46
1029085860 4.55
1029088320 4.54
1029091200 4.49
1029093180 4.54
1029094320 4.54
1029096000 4.46
1029101580 4.54
1029102720 4.55
1029104400 4.46
1029107520 4.55
1029109980 4.54
1029112800 4.45
1029114780 4.54
1029115920 4.54
1029117600 4.46
1029123180 4.54
1029124320 4.54
1029126000 4.45
1029129180 4.54
1029131640 4.54
1029134400 4.47
1029136440 4.54
1029137580 4.54
1029139200 4.47
1029144840 4.54
1029145980 4.54
1029147600 4.47
1029150780 4.54
1029153240 4.54
1029156000 4.46
1029158040 4.53
1029159180 4.54
1029160800 4.49
1029166500 4.54
1029167640 4.54
1029169200 4.47
1029172440 4.54
1029174900 4.54
1029177600 4.41
1029179700 4.54
1029180840 4.54
1029182400 4.43
1029188100 4.54
1029189240 4.54
1029190800 4.53
1029194040 4.53
1029196500 4.54
1029199200 4.51
1029201300 4.54
1029202500 4.54
1029204000 4.50
1029209760 4.54
1029210900 4.54
1029212400 4.46
1029215700 4.54
1029218160 4.54
1029220800 4.46
1029222960 4.55
1029224100 4.54
1029225600 4.47
1029231360 4.54
1029232500 4.54
1029234000 4.49
1029237300 4.54
1029239760 4.54
1029242400 4.46
1029244620 4.54
1029245760 4.54
1029247200 4.45
1029253020 4.54
1029254160 4.54
1029255600 4.47
1029258960 4.55
1029261420 4.53
1029264000 4.47
1029266220 4.53
1029267360 4.54
1029268800 4.46
1029274620 4.53
1029275760 4.54
1029277200 4.47
1029280620 4.54
1029283080 4.54
1029285600 4.44
1029287880 4.55
1029289020 4.54
1029290400 4.46
1029296280 4.54
1029297420 4.53
1029298800 4.43
1029302220 4.53
1029304680 4.54
1029307200 4.45
1029309480 4.54
1029310620 4.53
1029312000 4.45
1029317940 4.54
1029319080 4.54
1029320400 4.46
1029323880 4.55
1029326340 4.53
1029328800 4.46
1029331140 4.54
1029332280 4.54
1029333600 4.46
1029339540 4.54
1029340680 4.54
1029342000 4.46
1029345480 4.54
1029347940 4.54
1029350400 4.46
1029352740 4.54
1029353940 4.54
1029355200 4.47
1029362340 4.53
1029363600 4.46
1029367140 4.54
1029372000 4.46
1029375540 4.54
1029376800 4.46
1029383940 4.54
1029385200 4.46
1029388740 4.54
1029393600 4.47
1029398400 4.47
1029398460 4.54
1029399600 4.54
1029406800 4.45
1029406860 4.54
1029408000 4.54
1029412800 4.54
1029415200 4.46
1029415260 4.54
1029420000 4.45
1029420060 4.54
1029421200 4.54
1029428400 4.47
1029428460 4.54
1029429600 4.54
1029434460 4.54
1029436800 4.45
1029436920 4.54
1029441600 4.47
1029441720 4.54
1029442860 4.54
1029450000 4.45
1029450120 4.54
1029451260 4.54
1029456060 4.54
1029458400 4.45
1029458520 4.54
1029463200 4.47
1029463320 4.54
1029464460 4.54
1029471600 4.49
1029471780 4.54
1029472920 4.54
1029477720 4.54
1029480000 4.46
1029480180 4.54
1029484800 4.49
1029484980 4.54
1029486120 4.54
1029493200 4.45
1029493380 4.53
1029494520 4.54
1029499320 4.54
1029501600 4.45
1029501780 4.53
1029506400 4.45
1029506580 4.54
1029507780 4.54
1029514800 4.47
1029515040 4.53
1029516180 4.54
1029520980 4.54
1029523200 4.45
1029523440 4.53
1029528000 4.52
1029528240 4.54
1029529380 4.53
1029536400 4.45
1029536640 4.53
1029537780 4.53
1029542580 4.54
1029544800 4.45
1029545040 4.54
1029549600 4.46
1029549900 4.54
1029551040 4.53
1029558000 4.47
1029558300 4.54
1029559440 4.53
1029564240 4.54
1029566400 4.48
1029566700 4.54
1029571200 4.46
1029571500 4.54
1029572640 4.53
1029579600 4.47
1029579900 4.54
1029581040 4.54
1029585900 4.54
1029588360 4.54
1029592800 4.52
1029593160 4.54
1029594300 4.54
1029601200 4.47
1029601560 4.54
1029602700 4.54
1029607500 4.54
1029609600 4.45
1029609960 4.54
1029614400 4.46
1029614760 4.55
1029615900 4.54
1029622800 4.48
1029623220 4.54
1029624360 4.54
1029629160 4.54
1029631200 4.46
1029631620 4.54
1029636000 4.46
1029636420 4.54
1029637560 4.54
1029644820 4.54
1029645960 4.54
1029650760 4.55
1029652800 4.46
1029653220 4.54
1029657600 4.45
1029658020 4.54
1029659220 4.54
1029666000 4.46
1029666480 4.54
1029667620 4.54
1029672420 4.54
1029674400 4.45
1029674880 4.54
1029679200 4.47
1029679680 4.54
1029680820 4.54
1029687600 4.45
1029688080 4.54
1029689220 4.54
1029694020 4.54
1029696480 4.54
1029700800 4.44
1029701340 4.54
1029702480 4.54
1029709200 4.46
1029709740 4.54
1029710880 4.54
1029715680 4.54
1029717600 4.21
1029718140 4.54
1029722400 4.44
1029722940 4.54
1029724080 4.54
1029730800 4.45
1029731340 4.55
1029732480 4.54
1029737340 4.54
1029739200 4.46
1029739800 4.55
1029744000 4.46
1029744600 4.55
1029745740 4.54
1029752400 4.45
1029753000 4.54
1029754140 4.54
1029758940 4.54
1029760800 4.45
1029761400 4.55
1029765600 4.46
1029766200 4.54
1029767340 4.55
1029774000 4.37
1029774660 4.55
1029775800 4.55
1029780600 4.55
1029782400 4.56
1029783060 4.59
1029787200 4.61
1029787860 4.55
1029789000 4.54
1029795600 4.44
1029796260 4.54
1029797400 4.55
1029802200 4.54
1029804000 4.45
1029804660 4.54
1029808800 4.44
1029809460 4.54
1029810660 4.55
1029817200 4.46
1029817920 4.54
1029819060 4.59
1029823860 4.55
1029825600 4.46
1029826320 4.55
1029830400 4.46
1029831120 4.55
1029832260 4.54
1029838800 4.49
1029839520 4.58
1029840660 4.54
1029845460 4.54
1029847200 4.47
1029847920 4.55
1029852000 4.44
1029852780 4.55
1029853920 4.54
1029860400 4.45
1029861180 4.55
1029862320 4.55
1029867120 4.55
1029868800 4.46
1029869580 4.55
1029873600 4.45
1029874380 4.55
1029875520 4.58
1029882000 4.46
1029882780 4.55
1029883920 4.55
1029888780 4.55
1029890400 4.46
1029891240 4.55
1029895200 4.46
1029896040 4.55
1029897180 4.55
1029903600 4.44
1029904440 4.55
1029905580 4.55
1029910380 4.55
1029912000 4.46
1029912840 4.55
1029916800 4.45
1029917640 4.55
1029918780 4.55
1029925200 4.46
1029926100 4.55
1029927240 4.55
1029932040 4.55
1029933600 4.47
1029934500 4.55
1029938400 4.43
1029939300 4.55
1029940440 4.55
1029946800 4.45
1029947700 4.55
1029948840 4.55
1029953640 4.55
1029955200 4.46
1029956100 4.55
1029960000 4.46
1029960960 4.56
1029962100 4.55
1029968400 4.42
1029969360 4.51
1029970500 4.55
1029975300 4.55
1029976800 4.44
1029977760 4.52
1029981600 4.43
1029982560 4.52
1029983700 4.55
1029990000 4.44
1029990960 4.51
1029992100 4.55
1029996960 4.56
1029998400 4.42
1029999360 4.51
1030003200 4.41
1030004220 4.52
1030005360 4.51
1030011600 4.43
1030012620 4.52
1030013760 4.52
1030018560 4.52
1030020000 4.42
1030021020 4.52
1030024800 4.42
1030025820 4.52
1030026960 4.51
1030033200 4.39
1030034220 4.51
1030035360 4.51
1030040220 4.52
1030042680 4.52
1030046400 4.42
1030047480 4.52
1030048620 4.52
1030054800 4.42
1030055880 4.52
1030057020 4.52
1030061820 4.52
1030063200 4.41
1030064280 4.52
1030068000 4.35
1030069080 4.52
1030070220 4.51
1030076400 4.36
1030077540 4.52
1030078680 4.52
1030083480 4.52
1030084800 4.37
1030085940 4.51
1030089600 4.33
1030090740 4.51
1030091880 4.52
1030098000 4.34
1030099140 4.52
1030100280 4.52
1030105080 4.52
1030106400 4.35
1030107540 4.52
1030111200 4.35
1030112400 4.52
1030113540 4.52
1030119600 4.36
1030120800 4.52
1030121940 4.51
1030125600 4.52
1030126740 4.51
1030128000 4.38
1030132800 4.35
1030134000 4.52
1030135140 4.52
1030141200 4.35
1030142400 4.52
1030143540 4.52
1030147260 4.51
1030148400 4.52
1030149600 4.35
1030154400 4.35
1030155660 4.51
1030156800 4.52
1030161600 4.52
1030162800 4.34
1030164060 4.51
1030168860 4.51
1030170000 4.52
1030171200 4.34
1030176000 4.32
1030177260 4.51
1030178400 4.52
1030183260 4.51
1030184400 4.36
1030185660 4.51
1030190520 4.51
1030191660 4.51
1030192800 4.34
1030197600 4.34
1030198920 4.51
1030200060 4.51
1030204860 4.51
1030206000 4.35
1030207320 4.52
1030212120 4.52
1030213260 4.51
1030214400 4.35
1030219200 4.36
1030220520 4.51
1030221660 4.51
1030226520 4.51
1030227600 4.34
1030228980 4.52
1030233780 4.51
1030234920 4.51
1030236000 4.35
1030240800 4.36
1030242180 4.52
1030243320 4.52
1030248120 4.52
1030249200 4.35
1030250580 4.52
1030255380 4.52
1030256520 4.51
1030257600 4.36
1030262400 4.36
1030263840 4.52
1030264980 4.52
1030269780 4.51
1030270800 4.36
1030272240 4.51
1030277040 4.51
1030278180 4.52
1030279200 4.34
1030284000 4.35
1030285440 4.51
1030286580 4.52
1030291380 4.52
1030292400 4.35
1030293840 4.51
1030298700 4.56
1030299840 4.52
1030300800 4.36
1030305600 4.36
1030307100 4.58
1030308240 4.51
1030313040 4.51
1030314000 4.36
1030315500 4.58
1030320300 4.57
1030321440 4.51
1030322400 4.37
1030327200 4.36
1030328700 4.57
1030329840 4.51
1030334700 4.56
1030335600 4.37
1030337160 4.58
1030341960 4.57
1030343100 4.58
1030344000 4.42
1030348800 4.42
1030350360 4.58
1030351500 4.58
1030356300 4.57
1030357200 4.43
1030358760 4.57
1030363560 4.58
1030364700 4.57
1030365600 4.43
1030370400 4.45
1030371960 4.61
1030373160 4.58
1030377960 4.57
1030378800 4.48
1030380420 4.62
1030385220 4.62
1030386360 4.58
1030387200 4.52
1030392000 4.44
1030393620 4.61
1030394760 4.57
1030399560 4.58
1030400400 4.47
1030402020 4.62
1030406820 4.62
1030407960 4.61
1030408800 4.48
1030413600 4.54
1030415280 4.62
1030416420 4.62
1030421220 4.62
1030422000 4.50
1030423680 4.62
1030428480 4.62
1030429620 4.61
1030436880 4.62
1030438020 4.62
1030442820 4.62
1030443600 4.47
1030445280 4.62
1030450140 4.62
1030451280 4.62
1030452000 4.49
1030456800 4.48
1030458540 4.63
1030459680 4.62
1030464480 4.62
1030465200 4.50
1030466940 4.63
1030471740 4.63
1030472880 4.62
1030473600 4.47
1030478400 4.49
1030480140 4.62
1030481280 4.62
1030486140 4.62
1030488600 4.62
1030493400 4.62
1030494540 4.63
1030501800 4.62
1030502940 4.63
1030507740 4.63
1030510200 4.62
1030515000 4.61
1030516140 4.62
1030523460 4.62
1030524600 4.62
1030529400 4.62
1030531860 4.61
1030536660 4.61
1030537800 4.62
1030543200 4.47
1030545060 4.62
1030546200 4.62
1030551000 4.61
1030551600 4.48
1030553460 4.62
1030558320 4.62
1030559460 4.62
1030560000 4.48
1030564800 4.49
1030566720 4.62
1030567860 4.61
1030572660 4.61
1030573200 4.47
1030575120 4.63
1030579920 4.63
1030581060 4.62
1030581600 4.48
1030586400 4.47
1030588320 4.63
1030589460 4.62
1030594320 4.62
1030594800 4.49
1030596720 4.63
1030601580 4.63
1030602720 4.62
1030603200 4.50
1030608000 4.49
1030609980 4.63
1030611120 4.63
1030615920 4.63
1030616400 4.47
1030618380 4.63
1030623180 4.63
1030624320 4.63
1030624800 4.47
1030629600 4.49
1030631580 4.63
1030632720 4.63
1030637580 4.63
1030638000 4.49
1030640040 4.63
1030644840 4.63
1030645980 4.63
1030646400 4.48
1030651200 4.49
1030653240 4.63
1030654380 4.63
1030659180 4.63
1030659600 4.48
1030661640 4.63
1030666440 4.63
1030667580 4.63
1030668000 4.44
1030672800 4.75
1030674900 4.63
1030676040 4.63
1030680840 4.63
1030681200 4.50
1030683300 4.63
1030688100 4.63
1030689240 4.63
1030689600 4.50
1030694400 4.52
1030696500 4.64
1030697640 4.63
1030702440 4.63
1030702800 4.49
1030704900 4.64
1030709700 4.63
1030710900 4.63
1030711200 4.51
1030716000 4.41
1030718160 4.55
1030719300 4.63
1030724100 4.63
1030724400 4.41
1030726560 4.55
1030731360 4.55
1030732500 4.64
1030732800 4.41
1030737600 4.40
1030739760 4.55
1030740900 4.64
1030745700 4.63
1030746000 4.38
1030748160 4.55
1030753020 4.54
1030754160 4.55
1030754400 4.43
1030759200 4.41
1030761420 4.55
1030762560 4.55
1030767360 4.55
1030767600 4.41
1030769820 4.55
1030774620 4.55
1030775760 4.55
1030776000 4.42
1030780800 4.41
1030783020 4.55
1030784160 4.55
1030789020 4.54
1030789200 4.41
1030791480 4.55
1030796280 4.55
1030797420 4.55
1030797600 4.42
1030802400 4.42
1030804680 4.55
1030805820 4.55
1030810620 4.55
1030810800 4.43
1030813080 4.55
1030817880 4.55
1030819020 4.55
1030819200 4.43
1030824000 4.41
1030826340 4.55
1030827480 4.55
1030832280 4.55
1030832400 4.41
1030834740 4.55
1030839540 4.55
1030840680 4.55
1030840800 4.42
1030845600 4.42
1030847940 4.55
1030849080 4.55
1030853880 4.55
1030854000 4.41
1030856340 4.55
1030861140 4.55
1030862340 4.55
1030862400 4.42
1030867200 4.41
1030869600 4.55
1030870740 4.55
1030874400 4.55
1030875540 4.55
1030875600 4.38
1030882800 4.55
1030883940 4.55
1030884000 4.42
1030888800 4.41
1030891200 4.55
1030892340 4.55
1030896000 4.54
1030897140 4.55
1030897200 4.39
1030904460 4.55
1030905600 4.32
1030910400 4.41
1030912860 4.55
1030917660 4.55
1030918800 4.40
1030926060 4.55
1030927200 4.44
1030932000 4.41
1030934460 4.55
1030939320 4.55
1030940400 4.42
1030940460 4.55
1030947720 4.55
1030948800 4.42
1030948860 4.55
1030953600 4.42
1030953660 4.55
1030956120 4.55
1030960920 4.55
1030962000 4.41
1030962060 4.55
1030969320 4.55
1030970400 4.42
1030970460 4.55
1030975200 4.43
1030975320 4.55
1030977780 4.55
1030982580 4.55
1030983600 4.40
1030983720 4.55
1030990980 4.54
1030992000 4.41
1030992120 4.55
1030996800 4.41
1030996920 4.55
1030999380 4.55
1031004180 4.55
1031005200 4.43
1031005320 4.55
1031012640 4.55
1031013600 4.41
1031013780 4.55
1031018400 4.41
1031018580 4.55
1031021040 4.55
1031025840 4.55
1031026800 4.42
1031026980 4.54
1031034240 4.55
1031035200 4.42
1031035380 4.55
1031040000 4.42
1031040180 4.55
1031042640 4.55
1031047500 4.55
1031048400 4.42
1031048640 4.55
1031055900 4.55
1031056800 4.42
1031057040 4.55
1031061600 4.42
1031061840 4.55
1031064300 4.55
1031069100 4.55
1031070000 4.41
1031070240 4.55
1031077500 4.55
1031078400 4.40
1031078640 4.55
1031083200 4.40
1031083500 4.55
1031085960 4.55
1031090760 4.55
1031091600 4.41
1031091900 4.55
1031099160 4.56
1031100000 4.42
1031100300 4.55
1031104800 4.42
1031105100 4.55
1031107560 4.56
1031112360 4.56
1031113200 4.41
1031113500 4.55
1031120820 4.56
1031121600 4.42
1031121960 4.55
1031126400 4.43
1031126760 4.55
1031129220 4.56
1031134020 4.56
1031134800 4.42
1031135160 4.56
1031142420 4.56
1031143200 4.44
1031143560 4.56
1031148000 4.47
1031148360 4.56
1031150820 4.56
1031155680 4.56
1031156400 4.41
1031156820 4.56
1031164080 4.55
1031164800 4.37
1031165220 4.56
1031169600 4.42
1031170020 4.56
1031172480 4.56
1031177280 4.56
1031178000 4.41
1031178420 4.56
1031185680 4.55
1031186400 4.44
1031186820 4.56
1031191200 4.42
1031191680 4.56
1031194140 4.57
1031198940 4.56
1031199600 4.45
1031200080 4.55
1031207340 4.56
1031208000 4.43
1031208480 4.56
1031212800 4.44
1031213280 4.56
1031215740 4.56
1031220540 4.56
1031221200 4.42
1031221680 4.55
1031229000 4.56
1031229600 4.41
1031230140 4.57
1031234400 4.41
1031234940 4.56
1031237400 4.55
1031242200 4.55
1031242800 4.42
1031243340 4.56
1031250600 4.55
1031251200 4.42
1031251740 4.56
1031256000 4.43
1031256540 4.56
1031259000 4.55
1031263860 4.56
1031264400 4.42
1031265000 4.56
1031272800 4.42
1031273400 4.55
1031277600 4.43
1031278200 4.55
1031286000 4.42
1031286180 4.56
1031286600 4.55
1031294400 4.42
1031294580 4.56
1031295000 4.55
1031299200 4.42
1031299440 4.55
1031299860 4.56
1031307600 4.43
1031307840 4.55
1031316000 4.42
1031316240 4.55
1031320800 4.41
1031321100 4.55
1031322180 4.56
1031329200 4.40
1031329500 4.55
1031330580 4.56
1031335440 4.55
1031337600 4.43
1031337900 4.56
1031342400 4.43
1031342760 4.56
1031343840 4.55
1031350800 4.42
1031351160 4.56
1031352240 4.55
1031357100 4.55
1031359200 4.43
1031359560 4.56
1031364000 4.41
1031364420 4.56
1031365500 4.55
1031372400 4.42
1031372820 4.56
1031373900 4.56
1031378760 4.56
1031380800 4.42
1031381220 4.56
1031385600 4.43
1031386080 4.56
1031387160 4.56
1031394000 4.43
1031394480 4.56
1031395560 4.56
1031400420 4.56
1031402400 4.42
1031402880 4.55
1031407200 4.43
1031407740 4.56
1031408820 4.56
1031415600 4.44
1031416140 4.58
1031417220 4.56
1031422080 4.56
1031424000 4.43
1031424540 4.57
1031428800 4.43
1031429400 4.57
1031430480 4.56
1031437200 4.43
1031437800 4.57
1031438880 4.55
1031443740 4.56
1031445600 4.42
1031446200 4.57
1031450400 4.45
1031451060 4.57
1031452140 4.58
1031458800 4.44
1031459460 4.57
1031460540 4.57
1031465400 4.57
1031467200 4.44
1031467860 4.57
1031472000 4.43
1031472720 4.57
1031473800 4.57
1031480400 4.44
1031481120 4.57
1031482200 4.57
1031487060 4.57
1031488800 4.43
1031489520 4.57
1031493600 4.44
1031494380 4.57
1031495460 4.57
1031502000 4.46
1031502780 4.58
1031503860 4.57
1031508720 4.57
1031510400 4.45
1031515200 4.41
1031517120 4.57
1031523600 4.44
1031525520 4.57
1031530380 4.57
1031532000 4.45
1031532420 4.57
1031536800 4.43
1031537280 4.57
1031538780 4.58
1031545200 4.43
1031545680 4.57
1031553600 4.46
1031554080 4.57
1031558400 4.44
1031558940 4.57
1031566800 4.44
1031567340 4.57
1031568420 4.57
1031573280 4.57
1031575200 4.44
1031575740 4.57
1031580000 4.45
1031580600 4.57
1031581680 4.57
1031588400 5.17
1031589000 4.54
1031590080 4.57
1031594940 4.57
1031596800 4.43
1031597400 4.57
1031601600 4.44
1031602260 4.57
1031603340 4.57
1031610000 4.44
1031610660 4.57
1031611740 4.57
1031616600 4.57
1031618400 4.44
1031619060 4.57
1031623200 4.44
1031623920 4.57
1031625000 4.54
1031631600 4.44
1031632320 4.57
1031633400 4.57
1031638260 4.57
1031640000 4.44
1031640720 4.57
1031644800 4.53
1031645580 4.58
1031646660 4.57
1031653200 4.44
1031653980 4.57
1031655060 4.57
1031659920 4.57
1031661600 4.44
1031662380 4.57
1031666400 4.47
1031667240 4.57
1031668320 4.57
1031674800 4.43
1031675640 4.57
1031676720 4.57
1031681580 4.58
1031683200 4.44
1031684040 4.57
1031688000 4.45
1031688900 4.57
1031689980 4.57
1031696400 4.45
1031697300 4.58
1031698380 4.57
1031703240 4.57
1031704800 4.22
1031705760 4.58
1031709600 4.44
1031710560 4.58
1031711640 4.57
1031718000 4.44
1031718960 4.58
1031720040 4.57
1031724900 4.57
1031726400 4.45
1031727420 4.58
1031731200 4.47
1031732220 4.58
1031733300 4.58
1031739600 4.47
1031740620 4.58
1031741760 4.58
1031746560 4.58
1031748000 4.44
1031749080 4.58
1031752800 4.44
1031753880 4.59
1031754960 4.58
1031761200 4.43
1031762280 4.58
1031763420 4.58
1031768220 4.58
1031769600 4.44
1031770740 4.58
1031774400 4.45
1031775540 4.58
1031776620 4.58
1031782800 4.44
1031783940 4.57
1031785080 4.58
1031788800 4.58
1031789880 4.59
1031791200 4.49
1031796000 4.46
1031797200 4.58
1031798280 4.58
1031804400 4.44
1031805600 4.58
1031806740 4.58
1031810460 4.58
1031811540 4.58
1031812800 4.46
1031817600 4.46
1031818860 4.58
1031819940 4.57
1031824800 4.58
1031826000 4.45
1031827260 4.58
1031832120 4.58
1031833200 4.58
1031834400 4.48
1031839200 4.46
1031840520 4.59
1031841600 4.58
1031846460 4.58
1031847600 4.46
1031848980 4.58
1031853780 4.59
1031854860 4.58
1031856000 4.47
1031860800 4.47
1031862180 4.59
1031863260 4.58
1031868120 4.58
1031869200 4.46
1031870640 4.59
1031875440 4.59
1031876520 4.59
1031877600 4.46
1031882400 4.50
1031883840 4.59
1031884980 4.58
1031889780 4.59
1031890800 4.46
1031892300 4.59
1031897100 4.59
1031898180 4.59
1031899200 4.46
1031904000 4.46
1031905500 4.60
1031906640 4.59
1031911440 4.59
1031912400 4.47
1031913960 4.59
1031918760 4.59
1031919840 4.59
1031920800 4.46
1031925600 4.46
1031927160 4.59
1031928300 4.59
1031933100 4.59
1031934000 4.47
1031935620 4.59
1031940420 4.59
1031941500 4.60
1031942400 4.46
1031947200 4.44
1031948880 4.60
1031949960 4.59
1031954760 4.59
1031955600 4.46
1031957280 4.59
1031962080 4.59
1031963160 4.59
1031964000 4.46
1031968800 4.47
1031970540 4.59
1031971620 4.59
1031976420 4.59
1031977200 4.46
1031978940 4.59
1031983740 4.59
1031984880 4.60
1031985600 4.46
1031990400 4.45
1031992200 4.59
1031993280 4.59
1031998080 4.59
1031998800 4.45
1032000600 4.59
1032005460 4.59
1032006540 4.59
1032007200 4.44
1032012000 4.46
1032013860 4.59
1032014940 4.59
1032019740 4.59
1032020400 4.47
1032022260 4.59
1032027120 4.59
1032028200 4.59
1032028800 4.45
1032033600 4.47
1032035520 4.59
1032036600 4.59
1032041460 4.59
1032042000 4.46
1032043980 4.58
1032048780 4.58
1032049860 4.59
1032050400 4.44
1032055200 4.46
1032057180 4.59
1032058260 4.59
1032063120 4.59
1032063600 4.46
1032065640 4.59
1032070440 4.58
1032071520 4.59
1032072000 4.46
1032076800 4.46
1032078900 4.58
1032079980 4.58
1032084780 4.58
1032085200 4.47
1032087300 4.59
1032092100 4.59
1032093180 4.59
1032093600 4.47
1032098400 4.43
1032100560 4.55
1032101640 4.59
1032106440 4.58
1032106800 4.40
1032108960 4.54
1032113760 4.52
1032114900 4.58
1032115200 4.43
1032120000 4.38
1032122220 4.49
1032123300 4.59
1032128100 4.59
1032128400 4.44
1032130620 4.58
1032136560 4.55
1032136800 4.49
1032140520 4.58
1032141600 4.46
1032144960 4.54
1032145320 4.58
1032149760 4.52
1032150000 4.43
1032153780 4.58
1032158220 4.49
1032158400 4.46
1032162180 4.58
1032163200 4.45
1032166620 4.58
1032166980 4.59
1032171600 4.46
1032175440 4.59
1032176520 4.58
1032180000 4.45
1032181320 4.58
1032183840 4.59
1032184800 4.49
1032188640 4.59
1032189780 4.58
1032193200 4.45
1032197100 4.59
1032198180 4.58
1032201600 4.49
1032202980 4.59
1032205500 4.59
1032206400 4.46
1032210300 4.59
1032211440 4.59
1032214800 4.45
1032218760 4.59
1032219840 4.59
1032223200 4.47
1032224640 4.59
1032227160 4.59
1032228000 4.46
1032231960 4.58
1032233100 4.59
1032236400 4.45
1032240420 4.59
1032241500 4.59
1032244800 4.44
1032246300 4.59
1032248820 4.58
1032249600 4.47
1032253620 4.59
1032254760 4.59
1032258000 4.46
1032262080 4.59
1032263160 4.59
1032266400 4.44
1032267960 4.58
1032270480 4.59
1032271200 4.45
1032275280 4.59
1032276420 4.59
1032279600 4.46
1032283740 4.58
1032284820 4.58
1032288000 4.45
1032289620 4.59
1032292140 4.58
1032292800 4.45
1032296940 4.58
1032298080 4.59
1032301200 4.49
1032305400 4.58
1032306480 4.59
1032309600 4.45
1032311280 4.59
1032313800 4.58
1032314400 4.45
1032318600 4.58
1032319740 4.58
1032322800 4.45
1032327060 4.58
1032328140 4.58
1032331200 4.45
1032332940 4.58
1032335460 4.58
1032340260 4.59
1032341400 4.58
1032348720 4.58
1032349800 4.58
1032354600 4.58
1032357120 4.59
1032361920 4.59
1032363060 4.58
1032370380 4.59
1032371460 4.58
1032376260 4.59
1032378780 4.58
1032383580 4.58
1032384720 4.58
1032392040 4.58
1032393120 4.59
1032397920 4.59
1032400440 4.58
1032405240 4.58
1032406380 4.59
1032409200 4.47
1032413700 4.59
1032414780 4.58
1032417600 4.47
1032419580 4.58
1032422100 4.59
1032422400 4.45
1032426900 4.61
1032428040 4.58
1032430800 4.46
1032435360 4.59
1032436440 4.58
1032439200 4.45
1032441240 4.58
1032443760 4.58
1032444000 4.45
1032448560 4.57
1032449700 4.59
1032452400 4.47
1032457020 4.58
1032458100 4.59
1032460800 4.47
1032462900 4.61
1032465420 4.58
1032465600 4.46
1032470220 4.58
1032471360 4.59
1032474000 4.46
1032478680 4.59
1032479760 4.58
1032482400 4.47
1032484560 4.57
1032487080 4.59
1032487200 4.46
1032491880 4.59
1032493020 4.58
1032495600 4.46
1032500340 4.58
1032501420 4.58
1032504000 4.44
1032506220 4.58
1032508740 4.58
1032508800 4.45
1032513540 4.59
1032514680 4.59
1032517200 4.45
1032522000 4.59
1032523080 4.59
1032525600 4.49
1032526800 4.58
1032527880 4.59
1032530400 4.46
1032535200 4.59
1032536340 4.58
1032538800 4.45
1032543660 4.59
1032544740 4.58
1032547200 4.46
1032548460 4.59
1032549540 4.59
1032552000 4.46
1032556860 4.58
1032558000 4.59
1032560400 4.47
1032562800 4.58
1032565320 4.58
1032568800 4.46
1032570120 4.58
1032571200 4.59
1032573600 4.45
1032578520 4.58
1032579660 4.59
1032582000 4.45
1032584460 4.59
1032586980 4.58
1032590400 4.44
1032591780 4.58
1032592860 4.58
1032595200 4.46
1032600180 4.58
1032601320 4.58
1032603600 4.46
1032606120 4.58
1032608640 4.58
1032612000 4.47
1032613440 4.58
1032614520 4.58
1032616800 4.46
1032621840 4.59
1032622980 4.58
1032625200 4.47
1032627780 4.58
1032630300 4.59
1032633600 4.46
1032635100 4.59
1032636180 4.58
1032638400 4.48
1032643500 4.59
1032644640 4.58
1032646800 4.47
1032649440 4.58
1032651960 4.59
1032655200 4.46
1032656760 4.59
1032657840 4.59
1032660000 4.46
1032665160 4.59
1032666300 4.59
1032668400 4.52
1032671100 4.59
1032673620 4.58
1032676800 4.46
1032678420 4.59
1032679500 4.59
1032681600 4.46
1032686820 4.59
1032687960 4.59
1032690000 4.46
1032692760 4.59
1032695280 4.59
1032698400 4.44
1032700080 4.59
1032701160 4.59
1032703200 4.48
1032708480 4.59
1032709620 4.58
1032711660 4.47
1032714420 4.59
1032716940 4.59
1032720000 4.48
1032721740 4.59
1032722820 4.59
1032724800 4.48
1032730140 4.59
1032731280 4.59
1032733200 4.46
1032736080 4.59
1032738600 4.59
1032741600 4.47
1032743400 4.59
1032744480 4.59
1032746400 4.48
1032751800 4.59
1032752940 4.59
1032754800 4.46
1032757740 4.59
1032760260 4.59
1032763200 4.46
1032765060 4.59
1032766140 4.59
1032768000 4.47
1032773460 4.59
1032774600 4.59
1032776400 4.48
1032779400 4.59
1032781920 4.59
1032784800 4.45
1032786720 4.60
1032787800 4.59
1032789600 4.49
1032795120 4.60
1032796260 4.59
1032798000 4.52
1032801060 4.59
1032803580 4.59
1032806400 4.49
1032808380 4.59
1032809460 4.59
1032811200 4.43
1032816840 4.59
1032817920 4.59
1032819660 4.46
1032822720 4.60
1032825240 4.59
1032828000 4.44
1032830040 4.59
1032831120 4.60
1032832860 4.45
1032838500 4.59
1032839580 4.59
1032841200 4.48
1032844380 4.59
1032846900 4.60
1032849600 4.46
1032851700 4.60
1032852840 4.59
1032854400 4.50
1032860160 4.59
1032861240 4.59
1032862800 4.48
1032866040 4.59
1032868560 4.60
1032871200 4.46
1032873360 4.60
1032874500 4.59
1032876000 4.46
1032881820 4.60
1032882900 4.60
1032884400 4.47
1032887700 4.60
1032890220 4.60
1032892800 4.47
1032895020 4.59
1032896160 4.59
1032897600 4.47
1032903480 4.59
1032904560 4.60
1032906000 4.46
1032909360 4.60
1032911880 4.59
1032914400 4.48
1032916680 4.59
1032917820 4.60
1032919200 4.48
1032925140 4.59
1032926220 4.60
1032927600 4.46
1032931020 4.59
1032933540 4.59
1032936000 4.46
1032938340 4.60
1032939480 4.59
1032940800 4.45
1032947880 4.59
1032949200 4.60
1032952680 4.59
1032957600 4.59
1032961140 4.59
1032962400 4.59
1032969540 4.59
1032970860 4.59
1032974340 4.60
1032979260 4.60
1032984060 4.59
1032985200 4.60
1032992520 4.59
1032993600 4.59
1032998400 4.59
1033000800 4.46
1033000920 4.59
1033005600 4.45
1033005720 4.59
1033006860 4.59
1033014000 4.46
1033014180 4.58
1033015260 4.60
1033020060 4.59
1033022400 4.46
1033022580 4.58
1033027200 4.46
1033027380 4.58
1033028520 4.59
1033035600 4.45
1033035840 4.58
1033036920 4.59
1033041720 4.59
1033044000 4.48
1033044240 4.58
1033048800 4.58
1033049040 4.58
1033050180 4.58
1033057200 4.43
1033057500 4.58
1033058580 4.58
1033063380 4.58
1033065600 4.52
1033065900 4.57
1033070400 4.45
1033070700 4.57
1033071840 4.58
1033078800 4.42
1033079160 4.57
1033080240 4.58
1033085040 4.58
1033087200 4.44
1033087560 4.57
1033092000 4.39
1033092360 4.59
1033093500 4.58
1033100400 4.39
1033100820 4.59
1033101900 4.57
1033106700 4.57
1033108800 4.43
1033109220 4.60
1033113600 4.41
1033114020 4.60
1033115160 4.57
1033122000 4.41
1033122480 4.60
1033123560 4.57
1033128360 4.59
1033130400 4.42
1033130880 4.60
1033135200 4.40
1033135680 4.60
1033136820 4.59
1033143600 4.41
1033144140 4.59
1033145220 4.60
1033150020 4.60
1033152000 4.45
1033152540 4.60
1033156800 4.42
1033157340 4.60
1033158480 4.60
1033165200 4.40
1033165800 4.60
1033166880 4.60
1033171680 4.60
1033173600 4.41
1033174200 4.60
1033178400 4.41
1033179000 4.60
1033180140 4.59
1033186800 4.40
1033187460 4.60
1033188540 4.60
1033193340 4.60
1033195200 4.41
1033195860 4.60
1033200000 4.41
1033200720 4.60
1033201800 4.60
1033208400 4.43
1033209120 4.60
1033210200 4.60
1033215000 4.60
1033216800 4.41
1033217520 4.60
1033221600 4.41
1033222380 4.59
1033223460 4.60
1033230000 4.41
1033230780 4.59
1033231860 4.60
1033236720 4.60
1033238400 4.41
1033239180 4.60
1033243200 4.40
1033244040 4.60
1033245120 4.60
1033251600 4.40
1033252440 4.60
1033253520 4.60
1033258380 4.59
1033260000 4.41
1033260840 4.60
1033264800 4.41
1033265700 4.60
1033266780 4.59
1033273200 4.40
1033274100 4.60
1033275180 4.60
1033280040 4.60
1033281600 4.41
1033282500 4.60
1033286400 4.41
1033287360 4.60
1033288440 4.60
1033294800 4.41
1033295760 4.60
1033296840 4.60
1033301700 4.60
1033303200 4.43
1033304160 4.60
1033308000 4.41
1033309020 4.60
1033310100 4.60
1033316400 4.46
1033317420 4.60
1033318500 4.60
1033323360 4.60
1033324800 4.41
1033325820 4.60
1033329600 4.40
1033330680 4.60
1033331760 4.60
1033338000 4.40
1033339080 4.60
1033340160 4.60
1033345020 4.60
1033346400 4.39
1033347480 4.60
1033351200 4.37
1033352340 4.59
1033353420 4.60
1033359600 4.40
1033360740 4.59
1033361820 4.60
1033366680 4.60
1033368000 4.40
1033369140 4.59
1033372800 4.46
1033374000 4.59
1033375080 4.60
1033381200 4.42
1033382400 4.59
1033383480 4.60
1033387200 4.59
1033388340 4.59
1033389600 4.43
1033394400 4.42
1033395660 4.59
1033396740 4.59
1033402800 4.45
1033404060 4.60
1033405140 4.59
1033408860 4.60
1033410000 4.59
1033411200 4.43
1033417320 4.61
1033418400 4.59
1033423200 4.59
1033424400 4.41
1033425720 4.59
1033430520 4.59
1033431660 4.59
1033432800 4.47
1033437600 4.41
1033438920 4.63
1033440060 4.60
1033444860 4.60
1033446000 4.43
1033447380 4.64
1033452180 4.63
1033453320 4.61
1033454400 4.46
1033459200 4.46
1033460580 4.63
1033461720 4.59
1033466520 4.59
1033467600 4.44
1033469040 4.63
1033473840 4.63
1033474920 4.63
1033476000 4.47
1033480800 4.47
1033482240 4.63
1033483380 4.64
1033488180 4.63
1033489200 4.44
1033490700 4.63
1033495500 4.63
1033496580 4.63
1033497600 4.47
1033502400 4.42
1033503900 4.63
1033505040 4.63
1033509840 4.63
1033510800 4.49
1033512360 4.63
1033517160 4.63
1033518240 4.63
1033525560 4.64
1033526700 4.63
1033531500 4.63
1033532400 4.48
1033534020 4.64
1033538820 4.63
1033539900 4.63
1033540800 4.47
1033545600 4.47
1033547220 4.63
1033548360 4.63
1033553160 4.63
1033554000 4.45
1033555680 4.63
1033560480 4.63
1033561560 4.64
1033562400 4.45
1033567200 4.44
1033568880 4.63
1033570020 4.64
1033574820 4.63
1033575600 4.45
1033577340 4.63
1033582140 4.63
1033583220 4.63
1033584000 4.44
1033588800 4.46
1033590540 4.60
1033591680 4.63
1033596480 4.63
1033597200 4.47
1033599000 4.63
1033603800 4.64
1033604880 4.63
1033605600 4.46
1033610400 4.49
1033612200 4.63
1033613340 4.63
1033618140 4.63
1033618800 4.48
1033620660 4.63
1033625460 4.63
1033626540 4.60
1033627200 4.44
1033632000 4.44
1033633860 4.62
1033635000 4.63
1033639800 4.64
1033640400 4.46
1033642320 4.63
1033647120 4.63
1033648200 4.63
1033648800 4.47
1033653600 4.45
1033655520 4.63
1033656660 4.63
1033661460 4.63
1033662000 4.45
1033663980 4.63
1033668780 4.63
1033669860 4.62
1033670400 4.44
1033675200 4.45
1033677180 4.63
1033678320 4.63
1033683120 4.63
1033683600 4.44
1033685640 4.64
1033690440 4.63
1033691520 4.63
1033692000 4.44
1033696800 4.50
1033698840 4.63
1033699980 4.63
1033704780 4.63
1033705200 4.50
1033707300 4.63
1033712100 4.63
1033713180 4.63
1033713600 4.51
1033718400 4.51
1033720500 4.63
1033721640 4.64
1033726440 4.63
1033726800 4.51
1033728960 4.63
1033733760 4.64
1033734840 4.63
1033735200 4.52
1033740000 4.50
1033742160 4.63
1033743300 4.63
1033748100 4.63
1033748400 4.53
1033750620 4.63
1033755420 4.63
1033756500 4.63
1033756800 4.51
1033761600 4.48
1033763820 4.63
1033764960 4.63
1033769760 4.64
1033770000 4.51
1033772280 4.63
1033777080 4.63
1033778160 4.63
1033778400 4.50
1033783200 4.50
1033785480 4.63
1033786620 4.63
1033791420 4.63
1033791600 4.50
1033793940 4.63
1033798740 4.63
1033799820 4.63
1033800000 4.50
1033804800 4.52
1033807140 4.63
1033808280 4.63
1033812000 4.62
1033813080 4.63
1033813200 4.51
1033820400 4.63
1033821480 4.63
1033821600 4.51
1033826400 4.50
1033828800 4.63
1033829940 4.63
1033833660 4.63
1033834740 4.63
1033834800 4.50
1033842060 4.63
1033843140 4.63
1033843200 4.50
1033848000 4.49
1033850460 4.63
1033855320 4.63
1033856400 4.46
1033863720 4.63
1033864800 4.47
1033869600 4.48
1033869660 4.63
1033872120 4.63
1033876980 4.62
1033878000 4.49
1033878060 4.63
1033885380 4.63
1033886400 4.49
1033886460 4.63
1033891200 4.48
1033891320 4.63
1033893780 4.63
1033898640 4.63
1033899600 4.47
1033899720 4.63
1033907040 4.63
1033908000 4.49
1033908120 4.63
1033912800 4.49
1033912980 4.62
1033915440 4.62
1033920300 4.63
1033921200 4.48
1033921380 4.63
1033928700 4.63
1033929600 4.48
1033929780 4.63
1033934400 4.49
1033934640 4.63
1033937100 4.63
1033941960 4.63
1033942800 4.49
1033943040 4.63
1033950360 4.63
1033951200 4.51
1033951440 4.62
1033956300 4.63
1033958760 4.63
1033963620 4.64
1033964400 4.51
1033964700 4.63
1033972800 4.49
1033973100 4.63
1033977600 4.49
1033977960 4.63
1033980540 4.62
1033985340 4.61
1033986000 4.48
1033986360 4.63
1033993800 4.61
1033994400 4.45
1033994760 4.63
1033999200 4.51
1033999620 4.64
1034002200 4.63
1034007000 4.63
1034007600 4.51
1034015400 4.62
1034016000 4.49
1034016540 4.62
1034020800 4.50
1034021340 4.61
1034023800 4.62
1034028660 4.62
1034029200 4.49
1034029800 4.61
1034037060 4.63
1034037600 4.50
1034038200 4.63
1034042400 4.50
1034043000 4.63
1034045460 4.63
1034050260 4.63
1034050800 4.50
1034051400 4.62
1034058660 4.63
1034059200 4.49
1034059800 4.62
1034064000 4.51
1034064660 4.62
1034067120 4.62
1034071920 4.62
1034072400 4.46
1034073060 4.63
1034080320 4.63
1034080800 4.51
1034081460 4.63
1034085600 4.48
1034086260 4.63
1034088720 4.63
1034093580 4.62
1034094660 4.63
1034101980 4.62
1034102400 4.48
1034103120 4.62
1034107200 4.48
1034107920 4.62
1034110380 4.62
1034115180 4.62
1034115600 4.48
1034116320 4.63
1034123580 4.63
1034124000 4.51
1034124720 4.63
1034128800 4.47
1034129580 4.62
1034132040 4.62
1034136840 4.62
1034137200 4.46
1034137980 4.62
1034145240 4.62
1034146380 4.62
1034150400 4.47
1034151180 4.62
1034153640 4.62
1034158440 4.62
1034158800 4.47
1034159580 4.63
1034166900 4.62
1034167200 4.47
1034168040 4.62
1034172000 4.48
1034172840 4.62
1034175300 4.62
1034180100 4.62
1034180400 4.45
1034181240 4.62
1034188500 4.62
1034188800 4.47
1034189640 4.62
1034193600 4.50
1034194440 4.62
1034196900 4.62
1034201760 4.61
1034202000 4.48
1034202900 4.62
1034210160 4.62
1034210400 4.47
1034211300 4.62
1034215200 4.49
1034216100 4.62
1034218560 4.55
1034223360 4.62
1034224500 4.62
1034232060 4.51
1034232900 4.62
1034236800 4.51
1034237340 4.66
1034237760 4.61
1034245200 4.49
1034245740 4.66
1034246160 4.62
1034253600 4.51
1034254140 4.66
1034254560 4.55
1034258400 4.52
1034259000 4.66
1034259360 4.62
1034266800 4.52
1034267400 4.65
1034273340 4.66
1034275200 4.50
1034275800 4.66
1034280000 3.21
1034280600 4.66
1034281740 4.66
1034288400 4.52
1034289000 4.66
1034290140 4.66
1034295000 4.66
1034296800 4.48
1034297460 4.65
1034301600 4.52
1034302260 4.66
1034303400 4.65
1034310000 4.54
1034310660 4.66
1034311800 4.66
1034316600 4.66
1034318400 4.52
1034319060 4.65
1034323200 4.49
1034323860 4.65
1034325000 4.66
1034331600 4.50
1034332320 4.65
1034333460 4.65
1034338260 4.66
1034340000 4.51
1034340720 4.65
1034344800 4.52
1034345520 4.65
1034346660 4.66
1034353200 4.51
1034353920 4.65
1034355060 4.65
1034359860 4.65
1034361600 4.50
1034362380 4.65
1034366400 4.48
1034367180 4.65
1034368320 4.65
1034374800 4.53
1034375580 4.66
1034376720 4.65
1034381520 4.65
1034383200 4.50
1034383980 4.65
1034388000 4.51
1034388780 4.65
1034389920 4.65
1034396400 4.51
1034397240 4.65
1034398380 4.65
1034403180 4.65
1034404800 4.52
1034405640 4.65
1034409600 4.49
1034410440 4.65
1034411580 4.66
1034418000 4.49
1034418840 4.65
1034419980 4.65
1034424780 4.65
1034426400 4.51
1034427240 4.65
1034431200 4.51
1034432100 4.65
1034433240 4.65
1034439600 4.49
1034440500 4.65
1034441640 4.65
1034446440 4.65
1034448000 4.50
1034448900 4.65
1034452800 4.51
1034453700 4.65
1034454840 4.65
1034461200 4.49
1034462160 4.65
1034463240 4.65
1034468100 4.65
1034469600 4.50
1034470560 4.64
1034474400 4.51
1034475360 4.65
1034476500 4.65
1034482800 4.49
1034483760 4.65
1034484900 4.65
1034489700 4.65
1034491200 4.50
1034492160 4.65
1034496000 4.51
1034497020 4.65
1034498160 4.65
1034504400 4.51
1034505420 4.65
1034506560 4.64
1034511360 4.65
1034512800 4.52
1034513820 4.66
1034517600 4.51
1034518620 4.66
1034519760 4.65
1034526000 4.50
1034527020 4.65
1034528160 4.65
1034533020 4.65
1034534400 4.54
1034535480 4.66
1034539200 4.55
1034540280 4.65
1034541420 4.65
1034547600 4.50
1034548680 4.65
1034549820 4.66
1034554620 4.66
1034556000 4.52
1034557080 4.65
1034560800 4.51
1034561940 4.65
1034563020 4.65
1034569200 4.49
1034570340 4.66
1034571480 4.66
1034576280 4.65
1034577600 4.51
1034578740 4.66
1034582400 4.50
1034583540 4.66
1034584680 4.65
1034590800 4.48
1034591940 4.66
1034593080 4.65
1034596800 4.66
1034597940 4.65
1034599200 4.50
1034604000 4.51
1034605200 4.66
1034606340 4.66
1034612400 4.49
1034613600 4.66
1034614740 4.66
1034618400 4.67
1034619540 4.66
1034620800 4.51
1034625600 4.49
1034626800 4.66
1034627940 4.66
1034632800 4.66
1034634000 4.52
1034635260 4.67
1034640060 4.68
1034641200 4.66
1034642460 4.52
1034647200 4.51
1034648460 4.67
1034649600 4.66
1034654400 4.67
1034655600 4.52
1034656860 4.66
1034661720 4.67
1034662800 4.66
1034664000 4.50
1034668800 4.51
1034670120 4.66
1034671260 4.67
1034676060 4.68
1034677200 4.48
1034678520 4.66
1034683320 4.67
1034684460 4.67
1034685600 4.52
1034690400 4.49
1034691720 4.67
1034692860 4.66
1034697720 4.67
1034698800 4.53
1034700180 4.67
1034704980 4.67
1034706120 4.66
1034707200 4.52
1034712000 4.51
1034713380 4.67
1034714520 4.66
1034719320 4.67
1034720400 4.50
1034721780 4.66
1034726580 4.67
1034727720 4.67
1034728800 4.50
1034733600 4.52
1034735040 4.66
1034736180 4.67
1034740980 4.67
1034742000 4.50
1034743440 4.66
1034748240 4.66
1034749380 4.67
1034750400 4.52
1034755200 4.51
1034756640 4.66
1034757780 4.66
1034762580 4.67
1034763600 4.50
1034765040 4.66
1034769900 4.66
1034772000 4.42
1034776800 4.73
1034778300 4.66
1034785200 4.57
1034786700 4.66
1034791500 4.66
1034793600 4.51
1034798400 4.51
1034799960 4.66
1034806800 4.53
1034808360 4.66
1034813160 4.67
1034815200 4.51
1034820000 5.15
1034821560 4.67
1034829960 4.66
1034835900 4.66
1034836800 4.50
1034841600 4.50
1034844360 4.66
1034849160 4.66
1034850000 4.52
1034857560 4.66
1034858400 4.50
1034863200 4.51
1034865960 4.66
1034870760 4.66
1034871600 4.50
1034879220 4.66
1034880000 4.53
1034884800 4.52
1034887620 4.66
1034892420 4.66
1034893200 4.51
1034900820 4.66
1034901600 4.52
1034906400 4.51
1034909220 4.66
1034914080 4.67
1034914800 4.52
1034922480 4.67
1034923200 4.51
1034928000 4.52
1034930880 4.67
1034935680 4.67
1034936400 4.52
1034944080 4.67
1034944800 4.51
1034949600 4.53
1034952540 4.66
1034957340 4.67
1034958000 4.51
1034965740 4.67
1034966400 4.52
1034971200 4.55
1034974140 4.67
1034978940 4.67
1034979600 4.53
1034987400 4.67
1034988000 4.51
1034992800 4.53
1034995800 4.67
1035000600 4.67
1035001200 4.52
1035009000 4.67
1035009600 4.52
1035014400 4.50
1035017400 4.67
1035022260 4.67
1035022800 4.53
1035030660 4.67
1035031200 4.53
1035036000 4.51
1035039060 4.67
1035043860 4.67
1035044400 4.52
1035052260 4.67
1035052800 4.51
1035057600 4.51
1035060720 4.66
1035065520 4.66
1035066000 4.50
1035073920 4.66
1035074400 4.51
1035079200 4.50
1035082320 4.66
1035087120 4.66
1035087600 4.50
1035095580 4.65
1035096000 4.50
1035100800 4.50
1035103980 4.65
1035108780 4.66
1035109200 4.50
1035117180 4.66
1035117600 4.52
1035122400 4.53
1035125580 4.66
1035130440 4.67
1035130800 4.51
1035138840 4.66
1035139200 4.52
1035144000 4.51
1035147240 4.66
1035152040 4.66
1035152400 4.50
1035160440 4.66
1035160800 4.50
1035165600 4.50
1035168900 4.66
1035174000 4.49
1035177060 4.66
1035182400 4.46
1035185460 4.66
1035187200 4.51
1035193860 4.66
1035195600 4.50
1035198720 4.66
1035204000 4.50
1035207120 4.66
1035208800 4.52
1035215520 4.65
1035220320 4.66
1035228720 4.66
1035237180 4.66
1035247200 4.50
1035249600 4.65
1035252000 4.52
1035258000 4.65
1035260400 4.50
1035262860 4.65
1035268800 4.48
1035271260 4.65
1035273600 4.51
1035279660 4.66
1035282000 4.49
1035284460 4.66
1035290400 4.51
1035292860 4.66
1035295200 4.50
1035301320 4.66
1035303600 4.50
1035306120 4.65
1035312000 4.50
1035314520 4.65
1035316800 4.50
1035322920 4.65
1035325200 4.50
1035327780 4.66
1035333600 4.52
1035336180 4.66
1035338400 4.53
1035344580 4.66
1035346800 4.51
1035349380 4.67
1035355200 4.54
1035357780 4.67
1035360000 4.51
1035366240 4.68
1035368400 4.52
1035371040 4.67
1035376800 4.53
1035379440 4.66
1035381600 4.51
1035387840 4.66
1035390000 4.54
1035392640 4.67
1035398400 4.56
1035401100 4.66
1035403200 4.52
1035409500 4.67
1035411600 4.52
1035414300 4.66
1035420000 4.51
1035422700 4.66
1035424800 4.53
1035431160 4.66
1035433200 4.52
1035435960 4.66
1035441600 4.54
1035444360 4.66
1035446400 4.51
1035452760 4.67
1035454800 4.49
1035457560 4.67
1035463200 4.47
1035466020 4.67
1035468000 4.49
1035476400 4.51
1035484800 4.49
1035489600 4.49
1035498000 4.50
1035501240 4.65
1035506400 4.48
1035509640 4.64
1035511200 4.51
1035518040 4.65
1035519600 4.49
1035522900 4.66
1035528000 4.49
1035531300 4.65
1035532800 4.52
1035539700 4.65
1035541200 4.52
1035544500 4.66
1035549600 4.50
1035552900 4.65
1035554400 4.59
1035561360 4.65
1035562800 4.57
1035566160 4.66
1035571200 4.50
1035574560 4.66
1035576000 4.51
1035582960 4.66
1035584400 4.51
1035587820 4.66
1035592800 4.57
1035596220 4.66
1035597600 4.54
1035604620 4.65
1035609420 4.65
1035614400 4.61
1035617880 4.66
1035619200 4.52
1035626280 4.66
1035627600 4.51
1035631080 4.66
1035636000 4.60
1035639480 4.65
1035640800 4.50
1035647940 4.65
1035650340 4.65
1035654000 4.58
1035655140 4.66
1035658800 4.39
1035659940 4.66
1035667200 4.65
1035668340 4.65
1035673200 4.65
1035675600 4.67
1035680400 4.63
1035681600 4.66
1035688800 4.60
1035690000 4.66
1035694800 4.65
1035697200 4.62
1035702000 4.60
1035703260 4.65
1035710400 4.74
1035711660 4.65
1035716460 4.65
1035718800 4.58
1035723600 4.59
1035724860 4.65
1035732000 4.57
1035733320 4.64
1035738120 4.64
1035740400 4.61
1035745200 4.58
1035746520 4.64
1035753600 4.58
1035754920 4.64
1035759780 4.64
1035762000 4.58
1035766800 4.65
1035768180 4.65
1035775200 4.65
1035776580 4.64
1035781380 4.64
1035783600 4.68
1035788400 4.57
1035789780 4.64
1035796800 4.58
1035798240 4.65
1035803040 4.64
1035805200 4.59
1035810000 4.59
1035811440 4.64
1035818400 4.58
1035819840 4.65
1035824700 4.64
1035826800 4.62
1035831600 4.66
1035833100 4.64
1035840000 4.61
1035841500 4.64
1035846300 4.63
1035848400 4.56
1035853200 4.62
1035854760 4.64
1035861600 4.54
1035863160 4.63
1035867960 4.64
1035870000 4.67
1035874800 4.62
1035876360 4.64
1035883200 4.57
1035884820 4.64
1035889620 4.64
1035891600 4.59
1035896400 4.58
1035898020 4.64
1035904800 4.59
1035906420 4.63
1035911280 4.64
1035913200 4.68
1035918000 4.67
1035919680 4.64
1035926400 4.57
1035928080 4.64
1035932880 4.64
1035934800 4.58
1035939600 4.57
1035941340 4.65
1035948000 4.57
1035949740 4.64
1035954540 4.64
1035956400 4.57
1035961200 4.57
1035962940 4.64
1035969600 4.57
1035971400 4.64
1035976200 4.64
1035978000 4.57
1035982800 4.55
1035984600 4.63
1035991200 4.59
1035993000 4.64
1035997860 4.64
1035999600 4.59
1036004400 4.57
1036006260 4.64
1036012800 4.58
1036014660 4.64
1036019460 4.64
1036021200 4.60
1036026000 4.58
1036027920 4.64
1036034400 4.58
1036036320 4.65
1036041120 4.65
1036042800 4.60
1036047600 4.58
1036049520 4.65
1036056000 4.63
1036057980 4.64
1036062780 4.65
1036064400 4.63
1036069200 4.61
1036071180 4.65
1036077600 4.59
1036079580 4.66
1036084440 4.66
1036086000 4.59
1036090800 4.59
1036092840 4.66
1036099200 4.61
1036101240 4.66
1036106040 4.66
1036107600 4.59
1036112400 4.60
1036114500 4.66
1036120800 4.60
1036122900 4.66
1036127700 4.66
1036129200 4.62
1036134000 4.62
1036136100 4.66
1036142400 4.64
1036144560 4.66
1036149360 4.67
1036150800 4.64
1036155600 4.65
1036157760 4.66
1036164000 4.64
1036166160 4.66
1036171020 4.65
1036172400 4.64
1036177200 4.60
1036179420 4.66
1036185600 4.56
1036187820 4.66
1036192620 4.66
1036194000 4.58
1036198800 4.56
1036201080 4.66
1036207200 4.60
1036209480 4.66
1036214280 4.67
1036215600 4.61
1036220400 4.61
1036222680 4.67
1036228800 4.60
1036231140 4.67
1036235940 4.67
1036237200 4.60
1036242000 4.60
1036244340 4.67
1036250400 4.58
1036252740 4.67
1036257600 4.65
1036258800 4.59
1036263600 4.58
1036266000 4.65
1036270800 4.67
1036272000 4.60
1036279200 4.66
1036280400 4.59
1036285200 4.59
1036287660 4.66
1036292460 4.66
1036293600 4.59
1036300860 4.66
1036302000 4.59
1036306800 4.61
1036309260 4.66
1036314120 4.66
1036315200 4.59
1036322520 4.65
1036323600 4.60
1036328400 4.57
1036330920 4.66
1036335720 4.66
1036336800 4.64
1036344180 4.66
1036345200 4.59
1036352580 4.66
1036357380 4.66
1036365780 4.66
1036374240 4.66
1036379040 4.66
1036387440 4.65
1036395840 4.65
1036400700 4.65
1036409100 4.65
1036417500 4.65
1036422300 4.65
1036430760 4.64
1036439160 4.65
1036443960 4.64
1036452360 4.63
1036460820 4.63
1036465620 4.64
1036474020 4.64
1036474800 4.58
1036479600 4.56
1036482420 4.66
1036487280 4.66
1036488000 4.59
1036495680 4.66
1036496400 4.61
1036501200 4.60
1036504080 4.66
1036508880 4.66
1036509600 4.61
1036517340 4.66
1036518000 4.59
1036522800 4.58
1036525740 4.66
1036530540 4.66
1036531200 4.60
1036538940 4.67
1036539600 4.59
1036544400 4.59
1036547400 4.66
1036552200 4.66
1036552800 4.59
1036560600 4.66
1036561200 4.58
1036566000 4.61
1036569000 4.66
1036573860 4.68
1036574400 4.59
1036582260 4.66
1036582800 4.62
1036587600 4.58
1036590660 4.66
1036595460 4.66
1036596000 4.59
1036603920 4.66
1036604400 4.59
1036609200 4.72
1036612320 4.65
1036617120 4.65
1036617600 4.64
1036625520 4.65
1036626000 4.58
1036630800 4.59
1036633980 4.65
1036638780 4.65
1036639200 4.59
1036647180 4.65
1036647600 4.62
1036652400 4.57
1036655580 4.65
1036660440 4.65
1036660800 4.57
1036668840 4.65
1036669200 4.57
1036674000 4.58
1036677240 4.65
1036682040 4.65
1036682400 4.57
1036690500 4.65
1036690800 4.57
1036695600 4.57
1036698900 4.65
1036703700 4.65
1036704000 4.67
1036712100 4.65
1036712400 4.57
1036717200 4.68
1036720560 4.65
1036725360 4.65
1036733760 4.65
1036734000 4.63
1036738800 4.63
1036742160 4.65
1036747020 4.65
1036747200 4.57
1036755420 4.65
1036755600 4.61
1036760400 4.57
1036763820 4.65
1036768620 4.65
1036768800 4.60
1036777020 4.65
1036777200 4.60
1036782000 4.58
1036785480 4.65
1036790280 4.65
1036790400 4.60
1036798680 4.65
1036798800 4.58
1036803600 4.59
1036807080 4.66
1036811940 4.65
1036812000 4.58
1036820340 4.65
1036820400 4.57
1036825200 4.59
1036828740 4.65
1036833540 4.65
1036833600 4.59
1036842000 4.58
1036844400 4.65
1036852800 4.65
1036857600 4.65
1036866000 4.65
1036868400 4.58
1036874460 4.65
1036876800 4.58
1036879260 4.65
1036887660 4.65
1036896060 4.65
1036898400 4.59
1036900920 4.65
1036909320 4.65
1036911600 4.58
1036917720 4.66
1036920000 4.58
1036922520 4.66
1036928400 4.59
1036930980 4.65
1036933200 4.59
1036939380 4.65
1036941600 4.57
1036944180 4.65
1036950000 4.68
1036952580 4.65
1036954800 4.60
1036961040 4.65
1036963200 4.57
1036965840 4.65
1036971600 4.57
1036974240 4.65
1036976400 4.60
1036982640 4.65
1036984800 4.58
1036987440 4.65
1036993200 4.56
1036995900 4.65
1036998000 4.58
1037004300 4.65
1037006400 4.58
1037009100 4.65
1037014800 4.57
1037017500 4.64
1037019600 4.56
1037025960 4.65
1037028000 4.56
1037030760 4.65
1037036400 4.59
1037039160 4.65
1037041200 4.57
1037047560 4.65
1037049600 4.58
1037052420 4.65
1037058000 4.58
1037060820 4.64
1037062800 4.58
1037069220 4.64
1037071200 4.57
1037074020 4.65
1037079600 4.58
1037082480 4.65
1037084400 4.59
1037090880 4.65
1037092800 4.57
1037095680 4.65
1037101200 4.57
1037104080 4.65
1037106000 4.58
1037112540 4.64
1037114400 4.58
1037117340 4.64
1037122800 4.60
1037125740 4.64
1037127600 4.57
1037134140 4.64
1037136000 4.57
1037139000 4.64
1037144400 4.58
1037147400 4.65
1037149200 4.59
1037155800 4.65
1037157600 4.59
1037160600 4.65
1037166000 4.62
1037169060 4.65
1037170800 4.57
1037177460 4.65
1037179200 4.58
1037182260 4.65
1037187600 4.63
1037190660 4.64
1037192400 4.61
1037199120 4.65
1037200800 4.63
1037203920 4.65
1037209200 4.61
1037212320 4.65
1037214000 4.61
1037220720 4.64
1037222400 4.65
1037225580 4.64
1037230800 4.62
1037233980 4.64
1037235600 4.56
1037242380 4.64
1037244000 4.57
1037247180 4.64
1037252400 4.58
1037255640 4.64
1037257200 4.57
1037264040 4.64
1037265600 4.56
1037268840 4.64
1037274000 4.58
1037277240 4.64
1037285700 4.64
1037290500 4.65
1037295600 4.57
1037298900 4.64
1037300400 4.55
1037307300 4.64
1037308800 4.60
1037312160 4.64
1037317200 4.66
1037320560 4.65
1037322000 4.56
1037328960 4.64
1037333760 4.65
1037338800 4.63
1037342160 4.65
1037343600 4.58
1037350620 4.65
1037352000 4.59
1037355420 4.64
1037360400 4.58
1037363820 4.65
1037365200 4.58
1037372220 4.65
1037373600 4.57
1037377080 4.65
1037382000 4.58
1037385480 4.65
1037386800 4.57
1037393880 4.65
1037395200 4.58
1037398680 4.66
1037403600 4.59
1037407140 4.66
1037408400 4.59
1037415540 4.66
1037416800 4.58
1037420340 4.66
1037425200 4.60
1037428740 4.65
1037430000 4.58
1037433600 4.66
1037438400 4.58
1037442000 4.66
1037446800 4.57
1037450400 4.65
1037451600 4.58
1037455200 4.65
1037460000 4.59
1037463660 4.66
1037468400 4.59
1037472060 4.65
1037473200 4.59
1037476860 4.65
1037481600 4.60
1037485260 4.66
1037490000 4.58
1037493720 4.66
1037494800 4.58
1037498520 4.65
1037503200 4.58
1037506920 4.65
1037511600 4.58
1037515320 4.65
1037516400 4.58
1037520180 4.65
1037524800 4.60
1037528580 4.65
1037533200 4.59
1037536980 4.65
1037538000 4.57
1037541780 4.63
1037546400 4.57
1037550240 4.65
1037554800 4.60
1037558640 4.65
1037559600 4.64
1037563440 4.64
1037568000 4.58
1037571840 4.64
1037576400 4.59
1037580300 4.64
1037581200 4.58
1037585100 4.65
1037589600 4.60
1037593500 4.65
1037598000 4.60
1037601900 4.65
1037602800 4.61
1037606760 4.65
1037611200 4.59
1037615160 4.65
1037619600 4.60
1037623560 4.65
1037624400 4.58
1037628360 4.65
1037632800 4.58
1037636820 4.65
1037641200 4.58
1037645220 4.65
1037646000 4.64
1037650020 4.65
1037654400 4.58
1037658420 4.65
1037662800 4.65
1037666880 4.65
1037667600 4.58
1037671680 4.66
1037676000 4.65
1037680080 4.65
1037684400 4.59
1037688480 4.66
1037689200 4.59
1037693340 4.65
1037697600 4.59
1037701740 4.65
1037706000 4.60
1037710140 4.65
1037710800 4.61
1037714940 4.65
1037723400 4.64
1037731800 4.63
1037736600 4.64
1037745000 4.64
1037753460 4.64
1037754000 4.56
1037758260 4.64
1037762400 4.58
1037766660 4.64
1037770800 4.59
1037775060 4.64
1037775600 4.59
1037779920 4.65
1037784000 4.60
1037788320 4.65
1037792400 4.58
1037796720 4.64
1037797200 4.58
1037801520 4.64
1037805600 4.59
1037809980 4.65
1037814000 4.62
1037818380 4.64
1037818800 4.58
1037823180 4.65
1037827200 4.58
1037831580 4.64
1037835600 4.61
1037840040 4.64
1037840400 4.57
1037844840 4.64
1037848800 4.58
1037853240 4.64
1037857200 4.57
1037861700 4.63
1037862000 4.57
1037866500 4.64
1037870400 4.56
1037874900 4.64
1037878800 4.55
1037883300 4.64
1037883600 4.57
1037888160 4.64
1037892000 4.57
1037896560 4.63
1037900400 4.66
1037904960 4.64
1037905200 4.56
1037909760 4.64
1037913600 4.61
1037918220 4.64
1037922000 4.59
1037926620 4.64
1037926800 4.58
1037931420 4.64
1037935200 4.61
1037939820 4.65
1037943600 4.58
1037948280 4.64
1037948400 4.59
1037953080 4.65
1037956800 4.57
1037961480 4.65
1037965200 4.70
1037969880 4.65
1037970000 4.56
1037974740 4.65
1037978400 4.57
1037983140 4.65
1037986800 4.54
1037991540 4.65
1037991600 4.58
1037996340 4.65
1038000000 4.57
1038004800 4.65
1038008400 4.53
1038009600 4.65
1038013200 4.56
1038018000 4.65
1038021600 4.56
1038026460 4.64
1038030000 4.55
1038031260 4.64
1038034800 4.56
1038039720 4.64
1038043200 4.55
1038048120 4.64
1038051600 4.57
1038052920 4.64
1038056400 4.64
1038061380 4.64
1038064800 4.57
1038069780 4.64
1038073200 4.56
1038074640 4.62
1038078000 4.56
1038083040 4.62
1038086400 4.55
1038091500 4.62
1038094800 4.54
1038096300 4.64
1038099600 4.58
1038104700 4.64
1038108000 4.58
1038113160 4.64
1038116400 4.57
1038117960 4.64
1038121200 4.58
1038126420 4.64
1038129600 4.58
1038134820 4.64
1038138000 4.57
1038139620 4.64
1038142800 4.58
1038148080 4.64
1038151200 4.57
1038156480 4.64
1038159600 4.57
1038161340 4.64
1038164400 4.56
1038169740 4.64
1038172800 4.62
1038178200 4.65
1038181200 4.58
1038183000 4.63
1038186000 4.57
1038191400 4.64
1038194400 4.59
1038199860 4.65
1038202800 4.57
1038204660 4.64
1038207600 4.57
1038213120 4.64
1038221520 4.64
1038226320 4.64
1038234780 4.64
1038243180 4.64
1038248040 4.64
1038256440 4.65
1038264840 4.65
1038267600 4.59
1038269700 4.65
1038272400 4.61
1038278100 4.64
1038280800 4.59
1038286560 4.64
1038289200 4.61
1038291360 4.65
1038294000 4.73
1038299820 4.65
1038302400 4.62
1038308220 4.64
1038310800 4.67
1038313020 4.64
1038315600 4.58
1038321480 4.64
1038324000 4.62
1038329880 4.64
1038332400 4.63
1038334740 4.64
1038337200 4.68
1038343140 4.64
1038345600 4.61
1038351540 4.64
1038354000 4.66
1038358800 4.60
1038367200 4.62
1038375600 4.40
1038375660 4.68
1038380400 4.65
1038380460 4.70
1038388800 4.65
1038388920 4.70
1038397200 4.67
1038397320 4.70
1038402000 4.66
1038402120 4.70
1038410400 4.63
1038410580 4.66
1038418800 4.61
1038418980 4.66
1038423600 4.62
1038423840 4.66
1038432000 4.60
1038432240 4.66
1038440400 4.60
1038440640 4.66
1038445200 4.63
1038445500 4.66
1038453600 4.65
1038453900 4.66
1038462000 4.62
1038462360 4.66
1038466800 4.62
1038467160 4.66
1038475200 4.60
1038475620 4.66
1038483600 4.62
1038484020 4.66
1038488400 4.63
1038488820 4.66
1038496800 4.60
1038497280 4.66
1038505200 4.62
1038505680 4.66
1038510000 4.62
1038510540 4.66
1038518400 4.60
1038518940 4.66
1038526800 4.62
1038527340 4.67
1038531600 4.61
1038532200 4.66
1038540000 4.60
1038540600 4.66
1038548400 4.64
1038549060 4.66
1038553200 4.61
1038553860 4.67
1038561600 4.61
1038562260 4.66
1038570000 4.64
1038570720 4.66
1038574800 4.61
1038575520 4.66
1038583200 4.63
1038583980 4.66
1038591600 4.60
1038592380 4.66
1038596400 4.61
1038597240 4.66
1038604800 4.62
1038605640 4.66
1038613200 4.61
1038614040 4.66
1038618000 4.60
1038618900 4.66
1038626400 4.61
1038627300 4.66
1038634800 4.60
1038635760 4.66
1038639600 4.61
1038640560 4.66
1038648000 4.62
1038648960 4.66
1038656400 4.61
1038657420 4.67
1038661200 4.60
1038662220 4.67
1038669600 4.62
1038670680 4.67
1038678000 4.60
1038679080 4.67
1038682800 4.62
1038683940 4.67
1038691200 4.61
1038692340 4.67
1038699600 4.62
1038700740 4.67
1038701820 4.67
1038704400 4.60
1038705600 4.68
1038712800 4.62
1038714000 4.67
1038718860 4.67
1038721200 4.60
1038726000 4.62
1038727260 4.67
1038734400 4.62
1038735660 4.67
1038740520 4.67
1038742800 4.63
1038747600 4.62
1038748920 4.67
1038756000 4.59
1038757380 4.67
1038762180 4.67
1038764400 4.60
1038769200 4.63
1038770580 4.68
1038777600 4.72
1038779040 4.69
1038783840 4.69
1038786000 4.63
1038790800 4.64
1038792300 4.69
1038799200 4.76
1038800700 4.69
1038805560 4.69
1038807600 4.69
1038812400 4.66
1038813960 4.69
1038820800 4.63
1038822360 4.69
1038827220 4.69
1038829200 4.64
1038834000 4.64
1038835620 4.69
1038842400 4.63
1038844080 4.69
1038848880 4.69
1038850800 4.63
1038855600 4.61
1038857340 4.68
1038864000 4.62
1038865740 4.69
1038870540 4.70
1038872400 4.64
1038877200 4.66
1038879000 4.69
1038885600 4.64
1038887400 4.69
1038892260 4.69
1038894000 4.64
1038898800 4.65
1038900660 4.70
1038907200 4.65
1038909120 4.69
1038913920 4.69
1038915600 4.64
1038920400 4.64
1038922380 4.69
1038928800 4.64
1038930780 4.69
1038935640 4.69
1038937200 4.66
1038942000 4.64
1038944040 4.69
1038950400 4.67
1038952440 4.69
1038957300 4.68
1038958800 4.63
1038963600 4.65
1038965700 4.69
1038972000 4.66
1038974160 4.69
1038978960 4.69
1038980400 4.64
1038985200 4.65
1038987360 4.69
1038993600 5.45
1038995820 4.69
1039000620 4.70
1039009080 4.69
1039017480 4.70
1039022340 4.69
1039030740 4.69
1039039140 4.69
1039044000 4.70
1039052400 4.69
1039057260 4.69
1039065660 4.70
1039074060 4.70
1039078920 4.69
1039087320 4.69
1039095780 4.69
1039100580 4.70
1039109040 4.70
1039117440 4.71
1039122240 4.71
1039130700 4.71
1039131600 4.32
1039136400 4.65
1039139100 4.70
1039143960 4.70
1039144800 4.67
1039152360 4.70
1039153200 4.66
1039158000 4.65
1039160820 4.70
1039165620 4.71
1039166400 4.67
1039174020 4.70
1039174800 4.68
1039179600 4.69
1039182480 4.71
1039187280 4.70
1039188000 4.65
1039195740 4.70
1039196400 4.65
1039201200 4.67
1039204140 4.70
1039208940 4.70
1039209600 4.65
1039217400 4.70
1039218000 4.67
1039222800 4.64
1039225800 4.70
1039230660 4.70
1039231200 4.66
1039239060 4.71
1039239600 4.65
1039244400 4.65
1039247460 4.70
1039252320 4.71
1039252800 4.67
1039260720 4.71
1039261200 4.72
1039266000 4.66
1039269180 4.71
1039273980 4.71
1039274400 4.67
1039282440 4.72
1039282800 4.70
1039287600 4.68
1039290840 4.72
1039295640 4.72
1039296000 4.67
1039304100 4.71
1039304400 4.60
1039309200 4.64
1039312500 4.71
1039317360 4.72
1039317600 4.66
1039325760 4.71
1039326000 4.66
1039330800 4.69
1039334160 4.73
1039339020 4.72
1039339200 4.65
1039347420 4.71
1039347600 4.55
1039352400 4.89
1039355880 4.71
1039360680 4.72
1039360800 4.64
1039369140 4.72
1039369200 4.67
1039374000 4.66
1039377540 4.72
1039382340 4.73
1039382400 4.71
1039390800 4.63
1039393200 4.73
1039395600 4.65
1039401600 4.72
1039404000 4.66
1039406460 4.72
1039412400 4.69
1039414860 4.72
1039417200 4.67
1039423260 4.72
1039425600 4.67
1039428120 4.72
1039434000 4.63
1039436520 4.72
1039438800 4.67
1039444980 4.72
1039447200 4.67
1039449780 4.72
1039455600 4.67
1039458180 4.72
1039460400 4.68
1039466640 4.72
1039468800 4.69
1039471440 4.73
1039477200 4.69
1039479900 4.74
1039482000 4.69
1039488300 4.73
1039490400 4.68
1039493160 4.73
1039498800 4.68
1039501560 4.73
1039503600 4.70
1039509960 4.74
1039512000 4.69
1039514820 4.74
1039520400 4.68
1039523220 4.73
1039525200 4.69
1039531680 4.74
1039533600 4.69
1039536480 4.74
1039542000 4.70
1039544880 4.73
1039546800 4.70
1039553340 4.73
1039555200 4.65
1039558140 4.73
1039563600 4.68
1039566600 4.74
1039568400 4.70
1039575000 4.75
1039576800 4.69
1039579860 4.74
1039585200 4.77
1039588260 4.74
1039590000 4.71
1039596660 4.74
1039598400 4.69
1039601520 4.74
1039606800 4.69
1039609920 4.74
1039611600 4.71
1039618380 4.73
1039620000 5.05
1039623180 4.74
1039628400 4.70
1039631580 4.73
1039633200 4.70
1039640040 4.73
1039641600 4.70
1039650000 4.70
1039654800 4.71
1039655040 4.73
1039663200 4.71
1039663500 4.73
1039671600 4.71
1039671900 4.74
1039676400 4.69
1039676700 4.73
1039684800 4.71
1039685160 4.73
1039693200 4.70
1039693560 4.73
1039698000 4.72
1039698360 4.73
1039706400 4.70
1039706820 4.73
1039714800 4.70
1039715220 4.73
1039719600 4.74
1039720080 4.73
1039728000 4.71
1039728480 4.73
1039736400 4.70
1039736880 4.74
1039741200 4.71
1039741740 4.73
1039749600 4.72
1039750140 4.76
1039758000 4.68
1039758540 4.73
1039762800 4.69
1039763400 4.72
1039771200 4.69
1039771800 4.73
1039780260 4.73
1039784400 4.74
1039785060 4.72
1039792800 4.69
1039793460 4.72
1039801200 4.68
1039801920 4.72
1039806000 4.71
1039806720 4.72
1039814400 4.73
1039815120 4.73
1039822800 4.69
1039823580 4.73
1039827600 4.70
1039828380 4.73
1039836000 4.70
1039836840 4.75
1039844400 4.73
1039845240 4.73
1039849200 4.72
1039850040 4.73
1039857600 4.69
1039858500 4.73
1039866000 4.71
1039866900 4.72
1039870800 4.69
1039871700 4.72
1039879200 4.69
1039880160 4.72
1039887600 4.73
1039888560 4.72
1039892400 4.69
1039893360 4.72
1039900800 4.69
1039901820 4.72
1039909200 4.70
1039910220 4.72
1039914000 4.71
1039915080 4.72
1039922400 4.68
1039923480 4.72
1039930800 4.70
1039931880 4.72
1039935600 4.69
1039936740 4.73
1039944000 4.69
1039945140 4.72
1039950000 4.73
1039952400 4.69
1039957200 4.68
1039958400 4.72
1039965600 4.69
1039966800 4.72
1039971660 4.73
1039974000 4.68
1039978800 4.72
1039980060 4.74
1039987200 4.70
1039988460 4.74
1039993320 4.74
1039995600 4.70
1040000400 4.70
1040001720 4.73
1040008800 4.71
1040010180 4.74
1040014980 4.74
1040017200 4.69
1040022000 4.72
1040023380 4.74
1040030400 4.76
1040031840 4.74
1040036640 4.74
1040038800 4.72
1040043600 4.77
1040045040 4.74
1040052000 4.71
1040053500 4.74
1040058300 4.74
1040060400 4.70
1040065200 4.69
1040066700 4.73
1040073600 4.71
1040075160 4.74
1040079960 4.74
1040082000 4.70
1040086800 4.71
1040088360 4.74
1040095200 6.19
1040096820 4.74
1040101620 4.75
1040103600 4.72
1040108400 4.71
1040110080 4.74
1040116800 4.71
1040118480 4.74
1040123280 4.74
1040125200 4.71
1040130000 4.75
1040131740 4.74
1040138400 4.70
1040140140 4.74
1040144940 4.74
1040146800 4.73
1040151600 4.72
1040153400 4.74
1040160000 4.71
1040161800 4.74
1040166600 4.74
1040168400 4.72
1040173200 4.71
1040175060 4.74
1040181600 4.71
1040183460 4.74
1040188260 4.74
1040190000 4.71
1040194800 4.73
1040196720 4.74
1040203200 4.70
1040205120 4.74
1040209980 4.70
1040216400 4.66
1040218380 4.69
1040224800 4.67
1040226780 4.69
1040231640 4.69
1040233200 4.66
1040240040 4.69
1040246400 4.67
1040248440 4.69
1040253300 4.69
1040254800 4.67
1040259600 4.66
1040261700 4.68
1040268000 4.63
1040270100 4.69
1040274960 4.69
1040276400 4.67
1040281200 4.66
1040283360 4.69
1040289600 4.57
1040291820 4.69
1040296620 4.69
1040298000 4.45
1040302800 4.71
1040305020 4.69
1040311200 4.60
1040313480 4.69
1040318280 4.69
1040319600 4.73
1040324400 4.67
1040326680 4.70
1040332800 4.59
1040335140 4.69
1040339940 4.69
1040341200 4.68
1040346000 4.69
1040348340 4.69
1040353200 4.70
1040354400 4.79
1040361600 4.69
1040362800 4.68
1040367600 4.67
1040370000 4.69
1040374860 4.69
1040376000 4.67
1040383260 4.69
1040384400 4.69
1040389200 4.68
1040391720 4.70
1040396520 4.70
1040397600 4.68
1040404920 4.70
1040406000 4.69
1040410800 4.69
1040413380 4.70
1040418180 4.70
1040419200 4.69
1040426580 4.70
1040427600 4.71
1040432400 4.66
1040435040 4.70
1040439840 4.69
1040440800 4.69
1040448240 4.70
1040449200 4.68
1040454000 4.69
1040456700 4.70
1040461500 4.70
1040462400 4.69
1040469960 4.70
1040470800 4.69
1040475600 4.69
1040478360 4.70
1040483160 4.70
1040484000 4.69
1040491620 4.70
1040492400 4.70
1040497200 4.69
1040500020 4.70
1040504820 4.70
1040505600 4.71
1040513280 4.72
1040514000 4.69
1040518800 4.69
1040521680 4.72
1040526480 4.72
1040527200 4.69
1040534940 4.72
1040535600 4.69
1040540400 4.68
1040543340 4.72
1040548200 4.72
1040548800 4.70
1040556600 4.72
1040557200 4.69
1040562000 4.69
1040565000 4.72
1040569860 4.72
1040570400 4.73
1040578260 4.72
1040578800 4.71
1040583600 4.69
1040586660 4.72
1040591520 4.71
1040592000 4.68
1040599920 4.70
1040600400 4.68
1040605200 4.69
1040608380 4.70
1040613180 4.70
1040613600 4.74
1040621580 4.70
1040622000 4.69
1040626800 4.68
1040630040 4.70
1040634840 4.70
1040635200 4.69
1040643240 4.70
1040643600 4.69
1040648400 4.68
1040651700 4.70
1040656500 4.70
1040656800 4.71
1040664900 4.70
1040665200 4.73
1040670000 4.67
1040673360 4.70
1040678160 4.70
1040678400 4.69
1040686620 4.70
1040686800 4.69
1040691600 4.70
1040695020 4.70
1040699820 4.70
1040700000 4.63
1040708280 4.70
1040708400 4.70
1040713200 4.69
1040716680 4.70
1040721480 4.70
1040721600 4.69
1040729940 4.70
1040730000 4.68
1040734800 4.69
1040738340 4.70
1040743140 4.71
1040743200 4.70
1040751600 4.69
1040754000 4.70
1040756400 4.70
1040762400 4.70
1040764800 4.76
1040767260 4.70
1040773200 4.69
1040775660 4.70
1040778000 4.69
1040784060 4.70
1040786400 4.69
1040788920 4.70
1040794800 4.69
1040797320 4.70
1040799600 4.70
1040805720 4.71
1040808000 4.69
1040810580 4.70
1040816400 4.72
1040818980 4.71
1040821200 4.71
1040827380 4.70
1040829600 4.71
1040832240 4.71
1040838000 4.70
1040840640 4.71
1040842800 4.70
1040849100 4.72
1040851200 4.70
1040853900 4.72
1040859600 4.70
1040862300 4.72
1040864400 4.71
1040870760 4.75
1040872800 4.70
1040875560 4.71
1040881200 4.70
1040883960 4.71
1040886000 4.72
1040894400 4.70
1040900880 4.71
1040902800 4.70
1040907600 4.69
1040909340 4.71
1040916000 4.73
1040917740 4.72
1040922540 4.72
1040924400 4.71
1040931000 4.72
1040937600 4.72
1040939400 4.72
1040944200 4.72
1040946000 4.71
1040950800 4.71
1040952660 4.72
1040959200 4.70
1040961060 4.72
1040965860 4.72
1040967600 4.70
1040972400 4.71
1040974320 4.71
1040980800 4.71
1040982720 4.71
1040987580 4.71
1040989200 4.71
1040994000 4.70
1040995980 4.71
1041002400 4.71
1041004380 4.71
1041009240 4.71
1041010800 4.70
1041015600 4.69
1041017640 4.71
1041024000 4.70
1041026040 4.71
1041030900 4.71
1041032400 4.71
1041037200 4.70
1041039300 4.71
1041045600 4.70
1041047700 4.71
1041052560 4.71
1041054000 4.71
1041058800 4.70
1041060960 4.71
1041067200 4.70
1041069420 4.71
1041074220 4.71
1041075600 4.70
1041080400 4.69
1041082620 4.70
1041088800 4.70
1041091080 4.71
1041095880 4.71
1041097200 4.72
1041102000 4.70
1041104280 4.71
1041110400 4.70
1041112740 4.71
1041117540 4.71
1041118800 4.70
1041123600 4.74
1041125940 4.71
1041130800 4.71
1041132000 4.70
1041139200 4.71
1041140400 4.69
1041145200 4.71
1041147660 4.71
1041152460 4.71
1041153600 4.69
1041160860 4.71
1041162000 4.70
1041166800 4.72
1041169320 4.71
1041174120 4.71
1041175200 4.69
1041182520 4.71
1041183600 4.70
1041188400 4.70
1041190980 4.71
1041195780 4.71
1041196800 4.69
1041204180 4.72
1041205200 4.70
1041210000 4.71
1041212640 4.72
1041217440 4.72
1041218400 4.72
1041225900 4.72
1041226800 4.65
1041231600 4.71
1041234300 4.72
1041239100 4.72
1041240000 4.71
1041247560 4.72
1041248400 4.73
1041253200 4.72
1041255960 4.72
1041260760 4.72
1041261600 4.69
1041269220 4.72
1041270000 4.71
1041274800 4.73
1041277620 4.72
1041282420 4.72
1041283200 4.72
1041290880 4.66
1041291600 4.71
1041296400 4.64
1041299280 4.72
1041304080 4.72
1041304800 4.70
1041312540 4.72
1041313200 4.72
1041318000 4.72
1041320940 4.72
1041325740 4.71
1041326400 4.70
1041334200 4.71
1041334800 4.71
1041339600 4.69
1041342600 4.71
1041347400 4.71
1041348000 4.69
1041355860 4.71
1041356400 4.71
1041361200 4.71
1041364260 4.71
1041369120 4.71
1041369600 4.71
1041377520 4.71
1041378000 4.70
1041382800 4.71
1041385920 4.71
1041390780 4.71
1041391200 4.70
1041399180 4.71
1041399600 4.70
1041404400 4.71
1041407580 4.71
1041412440 4.72
1041412800 4.71
1041420840 4.72
1041421200 4.71
1041426000 4.71
1041429240 4.71
1041434100 4.71
1041434400 4.70
1041442500 4.71
1041442800 4.71
1041447600 4.72
1041450960 4.71
1041455760 4.75
1041456000 4.71
1041464400 4.71
1041469200 4.70
1041477600 4.72
1041482040 4.75
1041486000 4.71
1041490440 4.75
1041490800 4.72
1041495300 4.75
1041499200 4.72
1041503700 4.72
1041507600 4.74
1041512100 4.72
1041512400 4.71
1041516960 4.72
1041520800 4.72
1041525360 4.72
1041529200 4.70
1041533760 4.71
1041534000 4.72
1041538620 4.71
1041542400 4.72
1041547020 4.71
1041550800 4.73
1041555480 4.71
1041555600 4.76
1041560280 4.71
1041564000 4.72
1041568680 4.72
1041572400 4.72
1041577140 4.72
1041577200 4.71
1041581940 4.72
1041585600 4.71
1041590340 4.72
1041594000 4.73
1041595200 4.72
1041598800 4.71
1041607200 4.69
1041612000 4.72
1041615600 4.71
1041616860 4.72
1041620400 4.72
1041625260 4.72
1041628800 4.71
1041633660 4.72
1041637200 4.71
1041638520 4.72
1041642000 4.71
1041646920 4.72
1041650400 4.73
1041655380 4.72
1041658800 4.71
1041660180 4.72
1041663600 4.71
1041668580 4.72
1041672000 4.70
1041677040 4.72
1041680400 4.70
1041681840 4.72
1041685200 4.70
1041690240 4.72
1041698700 4.72
1041703500 4.72
1041711900 4.72
1041720360 4.72
1041723600 4.73
1041725160 4.72
1041728400 4.72
1041733620 4.72
1041736800 4.72
1041742020 4.72
1041745200 4.71
1041746820 4.72
1041750000 4.71
1041755280 4.72
1041758400 4.73
1041763680 4.72
1041766800 4.71
1041768480 4.72
1041771600 4.84
1041776940 4.72
1041780000 4.70
1041785340 4.72
1041788400 4.72
1041790200 4.72
1041798600 4.72
1041801600 4.72
1041807000 4.72
1041810000 4.72
1041811860 4.72
1041820260 4.72
1041823200 4.73
1041828660 4.72
1041831600 4.72
1041833520 4.72
1041836400 4.72
1041841920 4.72
1041844800 4.72
1041850320 4.72
1041853200 4.72
1041855180 4.72
1041858000 4.75
1041863580 4.72
1041866400 4.72
1041872040 4.72
1041874800 4.71
1041876840 4.72
1041879600 4.72
1041885240 4.72
1041888000 4.72
1041893700 4.72
1041896400 4.72
1041898500 4.72
1041901200 4.71
1041906900 4.72
1041909600 4.72
1041915360 4.72
1041918000 4.76
1041920160 4.72
1041922800 4.67
1041928620 4.72
1041931200 4.72
1041937020 4.72
1041939600 4.72
1041941820 4.73
1041944400 4.70
1041950280 4.72
1041952800 4.71
1041958680 4.72
1041961200 4.71
1041963480 4.72
1041966000 4.70
1041971940 4.72
1041974400 4.71
1041980340 4.72
1041982800 4.71
1041985140 4.72
1041987600 4.75
1041996000 4.71
1042004400 4.68
1042009200 4.74
1042009260 4.71
1042017600 4.72
1042017660 4.72
1042026000 4.70
1042026060 4.71
1042030800 4.70
1042030920 4.72
1042039200 4.72
1042039320 4.72
1042047600 4.71
1042047720 4.71
1042052460 4.71
1042052580 4.71
1042060800 4.70
1042060980 4.71
1042069200 4.71
1042069440 4.71
1042074000 4.70
1042074240 4.71
1042082400 4.70
1042082640 4.72
1042090800 4.74
1042091100 4.71
1042095600 4.71
1042095900 4.71
1042104000 4.72
1042104300 4.72
1042112400 5.59
1042112760 4.71
1042117200 4.71
1042117560 4.71
1042125600 4.70
1042126020 4.71
1042134000 4.70
1042134420 4.72
1042138800 4.69
1042139220 4.71
1042147200 5.06
1042147680 4.71
1042155600 4.71
1042156080 4.71
1042160400 4.70
1042160940 4.71
1042168800 4.70
1042169340 4.71
1042177200 4.73
1042177740 4.72
1042182000 4.71
1042182600 4.71
1042190400 4.72
1042191000 4.71
1042198800 4.67
1042199460 4.71
1042203600 4.71
1042204260 4.72
1042212000 4.70
1042212660 4.71
1042220400 4.70
1042221120 4.71
1042225200 4.71
1042225920 4.71
1042233600 4.71
1042234380 4.71
1042242000 4.71
1042242780 4.71
1042246800 4.71
1042247580 4.71
1042255200 4.71
1042256040 4.71
1042263600 4.71
1042264440 4.71
1042268400 4.70
1042269300 4.71
1042276800 4.72
1042277700 4.71
1042285200 4.71
1042286100 4.71
1042290000 4.70
1042290960 4.71
1042298400 4.68
1042299360 4.72
1042306800 4.71
1042307820 4.71
1042311600 4.71
1042312620 4.71
1042320000 4.71
1042321020 4.71
1042328400 4.71
1042329480 4.71
1042333200 4.71
1042334280 4.71
1042341600 4.70
1042342740 4.71
1042350000 4.72
1042351140 4.71
1042354800 4.72
1042355940 4.71
1042363200 4.70
1042364400 4.71
1042369200 4.71
1042371600 4.71
1042376400 4.74
1042377660 4.70
1042384800 4.70
1042386060 4.71
1042390860 4.71
1042393200 4.70
1042398000 4.73
1042399320 4.71
1042406400 4.71
1042407720 4.71
1042412580 4.71
1042414800 4.70
1042419600 4.70
1042420980 4.71
1042428000 4.71
1042429380 4.71
1042434240 4.71
1042436400 4.72
1042441200 4.70
1042442640 4.71
1042449600 4.71
1042451100 4.72
1042455900 4.71
1042458000 4.71
1042462800 4.70
1042464300 4.71
1042471200 4.70
1042472760 4.71
1042477560 4.71
1042479600 4.71
1042484400 4.73
1042486020 4.71
1042492800 4.70
1042494420 4.71
1042499220 4.71
1042501200 4.71
1042506000 4.73
1042507680 4.71
1042514400 4.72
1042516080 4.71
1042520880 4.71
1042522800 4.70
1042527600 4.77
1042529340 4.71
1042536000 4.69
1042537740 4.71
1042542600 4.71
1042544400 4.70
1042549200 4.70
1042551000 4.70
1042557600 4.70
1042559460 4.71
1042564260 4.71
1042566000 4.71
1042570800 4.71
1042572660 4.71
1042579200 4.74
1042581120 4.71
1042585920 4.71
1042587600 4.75
1042592460 4.70
1042594380 4.70
1042600800 4.69
1042602780 4.70
1042607580 4.70
1042609200 4.69
1042614000 4.70
1042616040 4.70
1042622400 4.75
1042624440 4.70
1042629300 4.69
1042630800 4.72
1042635600 4.69
1042637700 4.70
1042644000 4.70
1042646100 4.71
1042650960 4.71
1042652400 4.71
1042657200 4.70
1042659360 4.71
1042665600 4.70
1042667820 4.70
1042672620 4.70
1042674000 4.70
1042678800 4.68
1042681020 4.70
1042687200 4.69
1042689480 4.70
1042694280 4.70
1042695600 4.70
1042700400 4.69
1042702740 4.70
1042708800 4.71
1042711140 4.70
1042715940 4.71
1042717200 4.70
1042722000 4.70
1042724400 4.71
1042729200 4.70
1042730400 4.70
1042737660 4.70
1042738800 4.69
1042743600 4.71
1042746060 4.70
1042750860 4.72
1042752000 4.69
1042759320 4.72
1042760400 4.70
1042767720 4.72
1042772580 4.72
1042773600 4.71
1042780980 4.72
1042782000 4.72
1042786860 4.71
1042789380 4.72
1042794240 4.73
1042795200 4.71
1042802640 4.73
1042803600 4.72
1042808400 4.76
1042811100 4.72
1042815900 4.72
1042816800 4.72
1042824360 4.73
1042825200 4.72
1042830000 4.71
1042832760 4.73
1042837560 4.72
1042838400 4.69
1042846020 4.72
1042846800 4.73
1042851600 4.72
1042854420 4.72
1042859280 4.72
1042860000 4.71
1042867680 4.72
1042868400 4.71
1042873200 4.71
1042876080 4.72
1042880940 4.72
1042881600 4.71
1042889340 4.72
1042890000 4.71
1042894800 4.72
1042897800 4.72
1042902600 4.72
1042903200 4.70
1042911000 4.72
1042911600 4.71
1042916400 4.71
1042919460 4.72
1042924260 4.72
1042924800 4.71
1042932720 4.72
1042933200 4.71
1042938000 4.70
1042941120 4.71
1042945920 4.71
1042946400 4.70
1042954380 4.71
1042954800 4.73
1042959600 4.69
1042962780 4.72
1042967640 4.71
1042968000 4.71
1042976040 4.71
1042976400 4.69
1042981200 4.70
1042984440 4.71
1042989300 4.71
1042989600 4.75
1042997700 4.71
1042998000 4.66
1043002800 4.69
1043006160 4.72
1043010960 4.72
1043011200 4.77
1043019360 4.72
1043019600 4.70
1043024400 4.51
1043027820 4.65
1043032620 4.65
1043032800 4.51
1043041080 4.65
1043041200 4.60
1043046000 4.57
1043049480 4.65
1043054340 4.65
1043054400 4.57
1043062740 4.65
1043062800 4.49
1043067660 4.52
1043071140 4.65
1043076000 4.52
1043078400 4.65
1043084400 4.51
1043086800 4.65
1043089200 4.53
1043095260 4.65
1043097600 4.52
1043100060 4.65
1043106000 4.53
1043108460 4.65
1043116920 4.64
1043119200 4.52
1043121720 4.64
1043127600 4.52
1043130180 4.65
1043132400 4.52
1043138580 4.65
1043140800 4.51
1043143380 4.65
1043149200 4.52
1043151840 4.66
1043154000 4.51
1043160240 4.65
1043162400 4.53
1043165100 4.65
1043170800 4.52
1043173500 4.65
1043175600 4.53
1043181900 4.66
1043184000 4.53
1043186760 4.66
1043192400 4.51
1043195160 4.66
1043197200 4.55
1043203620 4.66
1043205600 4.49
1043208420 4.66
1043214000 4.51
1043216880 4.66
1043218800 4.54
1043225280 4.66
1043227200 4.41
1043230080 4.68
1043235600 4.41
1043238540 4.67
1043240400 5.19
1043246940 4.66
1043248800 4.40
1043251800 4.66
1043257200 5.09
1043260200 4.66
1043262000 4.41
1043268600 4.65
1043270400 4.40
1043273460 4.65
1043278800 4.45
1043281860 4.65
1043283600 4.38
1043290320 4.65
1043292000 4.41
1043295120 4.65
1043300400 4.41
1043303520 4.66
1043305200 4.40
1043311980 4.66
1043313600 4.39
1043316780 4.66
1043322000 4.40
1043325240 4.66
1043326800 4.41
1043333640 4.66
1043335200 4.42
1043338440 4.66
1043343600 4.41
1043346900 4.66
1043348400 4.40
1043355300 4.66
1043356800 4.39
1043360160 4.66
1043365200 4.40
1043368560 4.66
1043370000 4.41
1043377020 4.66
1043378400 4.39
1043381820 4.66
1043386800 4.40
1043390220 4.66
1043391600 4.42
1043398680 4.66
1043400000 4.41
1043403480 4.66
1043411940 4.67
1043413200 5.08
1043420340 4.67
1043421600 4.50
1043425140 4.68
1043430000 4.55
1043433600 4.70
1043434800 4.43
1043438400 4.71
1043446860 4.70
1043455260 4.69
1043460060 4.69
1043464800 4.58
1043468520 4.69
1043473200 4.56
1043476920 4.69
1043478000 4.53
1043481780 4.69
1043486400 4.58
1043490180 4.68
1043494800 4.55
1043498580 4.68
1043499600 4.55
1043503440 4.68
1043508000 4.56
1043511840 4.69
1043516400 4.54
1043520300 4.69
1043521200 4.57
1043525100 4.70
1043529600 4.57
1043533560 4.69
1043538000 4.43
1043541960 4.69
1043542800 4.42
1043546760 4.69
1043551200 4.44
1043555220 4.69
1043559600 4.44
1043563620 4.69
1043564400 4.45
1043568480 4.69
1043572800 4.47
1043576880 4.69
1043581200 4.44
1043585280 4.69
1043586000 4.46
1043590140 4.69
1043594400 4.39
1043598540 4.69
1043602800 4.43
1043607000 4.69
1043611800 4.68
1043616000 4.43
1043620200 4.68
1043624400 4.41
1043628660 4.69
1043629200 4.44
1043633460 4.69
1043637600 4.65
1043641920 4.68
1043646000 4.43
1043650320 4.68
1043650800 4.46
1043655120 4.69
1043659200 4.51
1043663580 4.68
1043667600 4.45
1043671980 4.69
1043672400 4.46
1043676840 4.69
1043685240 4.68
1043689200 5.13
1043693700 4.68
1043694000 4.42
1043698500 4.68
1043702400 4.44
1043706900 4.69
1043710800 4.44
1043715360 4.69
1043715600 4.51
1043720160 4.69
1043724000 4.43
1043728620 4.69
1043732400 4.49
1043737020 4.69
1043737200 4.43
1043741820 4.69
1043745600 4.44
1043750280 4.69
1043754000 4.45
1043758680 4.69
1043758800 4.44
1043763540 4.69
1043767200 4.42
1043771940 4.69
1043775600 4.43
1043780340 4.69
1043780400 4.44
1043785200 4.69
1043788800 4.46
1043793600 4.69
1043797200 4.43
1043798460 4.68
1043802000 4.43
1043806860 4.68
1043810400 4.42
1043815260 4.68
1043818800 4.42
1043820120 4.69
1043823600 4.44
1043828520 4.69
1043832000 4.42
1043836980 4.69
1043840400 4.42
1043841780 4.69
1043845200 5.09
1043850240 4.69
1043853600 4.35
1043858640 4.69
1043862000 4.15
1043863440 4.69
1043866800 4.31
1043871900 4.69
1043875200 4.59
1043880300 4.68
1043883600 4.72
1043885160 4.69
1043888400 4.50
1043893560 4.69
1043896800 4.49
1043901960 4.69
1043905200 4.33
1043906820 4.68
1043910000 4.46
1043915220 4.77
1043918400 4.63
1043923680 4.78
1043926800 4.59
1043928480 4.76
1043931600 4.64
1043936880 4.78
1043940000 4.64
1043945340 4.78
1043948400 4.65
1043950140 4.78
1043958600 4.78
1043961600 4.62
1043967000 4.78
1043970000 4.65
1043971860 4.78
1043974800 4.63
1043980260 4.78
1043983200 4.64
1043988660 4.78
1043991600 4.64
1043993520 4.78
1043996400 4.66
1044001920 4.78
1044004800 4.63
1044010380 4.78
1044013200 4.65
1044015180 4.78
1044018000 4.66
1044023580 4.78
1044026400 4.64
1044032040 4.78
1044034800 4.64
1044036840 4.78
1044039600 4.62
1044045300 4.78
1044048000 4.63
1044053700 4.78
1044056400 4.64
1044058500 4.78
1044061200 4.64
1044063180 4.78
1044066960 4.78
1044069600 4.66
1044075360 4.78
1044078000 4.62
1044080220 4.78
1044082800 4.64
1044088620 4.78
1044091200 4.63
1044097080 4.78
1044099600 4.63
1044101880 4.78
1044104400 4.64
1044110280 4.78
1044112800 4.64
1044118740 4.78
1044121200 4.62
1044123540 4.78
1044126000 4.63
1044134400 4.65
1044142800 4.62
1044147600 4.64
1044156000 4.66
1044156060 4.78
1044164400 4.62
1044164460 4.78
1044169200 4.63
1044169320 4.78
1044177600 4.62
1044177720 4.78
1044186000 4.66
1044186120 4.78
1044190800 4.63
1044190980 4.78
1044199200 4.62
1044199380 4.78
1044207600 5.77
1044207840 4.78
1044212400 4.63
1044212640 4.78
1044220800 4.64
1044221100 4.78
1044229200 4.62
1044229500 4.77
1044234000 4.74
1044242400 4.62
1044250800 4.60
1044255600 4.65
1044264000 4.63
1044268380 4.78
1044272400 4.63
1044276840 4.78
1044277200 4.63
1044281640 4.78
1044285600 6.63
1044290100 4.77
1044294000 4.63
1044298500 4.78
1044298800 4.62
1044303300 4.78
1044307200 4.63
1044311760 4.77
1044315600 4.63
1044320160 4.78
1044320400 4.61
1044325020 4.78
1044328800 4.62
1044333420 4.78
1044337200 4.63
1044341880 4.77
1044342000 4.63
1044346680 4.78
1044350400 4.64
1044355080 4.78
1044358800 4.65
1044363540 4.78
1044363600 4.62
1044368340 4.78
1044372000 4.66
1044376800 4.78
1044380400 4.60
1044381600 4.78
1044385200 4.70
1044390000 4.82
1044393600 4.63
1044398460 4.82
1044402000 4.64
1044403260 4.81
1044406800 4.63
1044411720 4.81
1044415200 4.67
1044420120 4.82
1044423600 4.63
1044424920 4.81
1044428400 4.65
1044433380 4.81
1044436800 4.64
1044441780 4.81
1044445200 4.63
1044446640 4.82
1044450000 4.62
1044455040 4.82
1044458400 4.64
1044463500 4.81
1044466800 4.65
1044468300 4.81
1044471600 4.63
1044476700 4.81
1044480000 4.60
1044485160 4.82
1044488400 4.61
1044489960 4.82
1044493200 4.82
1044498420 4.82
1044501600 4.61
1044506820 4.82
1044510000 4.63
1044511620 4.82
1044514800 4.60
1044520080 4.82
1044523200 4.60
1044528480 4.81
1044531600 4.68
1044533340 4.78
1044536400 4.59
1044541740 4.78
1044544800 4.59
1044550140 4.78
1044553200 4.59
1044555000 4.78
1044558000 4.59
1044563400 4.78
1044566400 4.59
1044571860 4.78
1044574800 4.59
1044576660 4.78
1044579600 4.59
1044585060 4.78
1044588000 4.59
1044593520 4.78
1044596400 4.60
1044598320 4.78
1044601200 4.58
1044606780 4.78
1044609600 4.60
1044615180 4.79
1044618000 4.60
1044619980 4.78
1044622800 4.59
1044628440 4.78
1044631200 4.60
1044636840 4.78
1044639600 4.60
1044641700 4.78
1044644400 4.60
1044650100 4.78
1044652800 4.59
1044658500 4.78
1044661200 4.59
1044663360 4.78
1044666000 4.60
1044671760 4.78
1044674400 4.59
1044680220 4.78
1044682800 4.62
1044685020 4.77
1044687600 4.59
1044693420 4.78
1044696000 4.59
1044701880 4.78
1044704400 4.59
1044706680 4.78
1044709200 4.55
1044715140 4.78
1044717600 4.59
1044723540 4.78
1044726000 4.59
1044728340 4.78
1044730800 4.59
1044739200 4.58
1044747600 4.59
1044752400 4.59
1044752460 4.78
1044760800 4.59
1044760860 4.78
1044769200 4.59
1044769320 4.77
1044774000 4.59
1044774120 4.77
1044782400 4.58
1044782520 4.77
1044790800 4.59
1044790980 4.77
1044795600 4.59
1044795780 4.78
1044804000 4.58
1044804240 4.77
1044812400 4.59
1044812640 4.77
1044817440 4.77
1044825660 4.56
1044825900 4.77
1044834000 4.58
1044834300 4.77
1044838800 4.59
1044839160 4.77
1044847200 4.59
1044847560 4.77
1044855600 4.60
1044855960 4.77
1044860400 4.59
1044860820 4.77
1044868800 4.59
1044869220 4.77
1044877200 4.60
1044877680 4.77
1044882000 4.60
1044882480 4.78
1044890400 4.58
1044890880 4.78
1044898800 4.60
1044899340 4.77
1044903600 4.61
1044904140 4.77
1044912000 4.59
1044912600 4.78
1044920400 4.61
1044921000 4.77
1044925200 4.59
1044925800 4.77
1044933600 4.59
1044934260 4.77
1044942000 4.58
1044942660 4.78
1044946800 4.57
1044947520 4.78
1044955200 4.58
1044955920 4.77
1044963600 4.57
1044964320 4.77
1044968400 4.56
1044969180 4.77
1044976800 4.59
1044977580 4.76
1044985200 4.65
1044986040 4.76
1044990000 4.58
1044990840 4.76
1044998400 4.59
1044999300 4.77
1045006800 4.57
1045007700 4.76
1045011600 4.59
1045012500 4.76
1045020000 4.60
1045020960 4.76
1045028400 4.60
1045029360 4.76
1045033200 4.60
1045034220 4.76
1045041600 4.60
1045042620 4.76
1045050000 4.60
1045051020 4.76
1045054800 4.58
1045055880 4.76
1045063200 4.60
1045064280 4.76
1045071600 4.58
1045072740 4.76
1045076400 4.58
1045077540 4.76
1045084800 4.62
1045085940 4.75
1045090800 4.77
1045093200 4.58
1045098000 4.60
1045099200 4.77
1045106400 4.57
1045107660 4.77
1045112460 4.77
1045114800 4.58
1045119600 4.57
1045120920 4.77
1045128000 4.59
1045129320 4.78
1045134120 4.77
1045136400 4.59
1045141200 4.60
1045142580 4.77
1045149600 4.59
1045150980 4.77
1045155840 4.77
1045158000 4.59
1045162800 4.59
1045164240 4.77
1045171200 4.60
1045172640 4.78
1045177500 4.77
1045179600 4.58
1045184400 4.59
1045185900 4.78
1045192800 4.59
1045194360 4.78
1045199160 4.78
1045201200 4.58
1045206000 4.62
1045207560 4.78
1045214400 4.58
1045216020 4.78
1045220820 4.78
1045222800 4.58
1045227600 4.59
1045229280 4.78
1045236000 4.58
1045237680 4.78
1045242480 4.77
1045244400 4.60
1045249200 4.60
1045250940 4.78
1045257600 4.58
1045259340 4.78
1045264200 4.78
1045266000 4.60
1045270800 4.58
1045272600 4.78
1045279200 4.60
1045281060 4.78
1045285860 4.78
1045287600 4.60
1045292400 4.59
1045294260 4.78
1045300800 4.59
1045302720 4.78
1045307520 4.78
1045309200 4.58
1045314000 4.58
1045315980 4.78
1045322400 4.59
1045324380 4.78
1045329180 4.78
1045330800 4.60
1045335600 4.53
1045337640 4.78
1045344000 4.59
1045346040 4.78
1045350900 4.78
1045352400 4.58
1045357200 4.60
1045359300 4.78
1045365600 4.61
1045367700 4.78
1045372560 4.78
1045374000 4.59
1045378800 4.59
1045380960 4.78
1045387200 4.59
1045389420 4.77
1045390500 4.78
1045394220 4.78
1045395600 4.60
1045398900 4.78
1045400400 4.59
1045402620 4.79
1045407300 4.78
1045408800 4.59
1045411080 4.78
1045412160 4.78
1045415880 4.79
1045417200 4.58
1045420560 4.78
1045422000 4.59
1045424340 4.79
1045429020 4.77
1045430400 4.59
1045432740 4.78
1045433820 4.78
1045437600 4.78
1045438800 4.61
1045442220 4.79
1045443600 4.59
1045446000 4.77
1045450680 4.78
1045450800 4.78
1045452000 4.61
1045455480 4.79
1045459260 4.78
1045460400 4.58
1045463940 4.79
1045465200 4.62
1045467660 4.78
1045472340 4.78
1045472520 4.78
1045473600 4.62
1045477200 4.78
1045480920 4.78
1045482000 4.61
1045485600 4.77
1045486800 4.63
1045489320 4.78
1045490400 4.78
1045494180 4.78
1045495200 4.57
1045498860 4.78
1045502580 4.78
1045503600 4.61
1045507260 4.78
1045508400 4.61
1045511040 4.78
1045512120 4.78
1045515840 4.79
1045516800 4.59
1045520520 4.78
1045524240 4.78
1045525200 4.59
1045528920 4.78
1045530000 4.59
1045532700 4.79
1045533780 4.78
1045537500 4.79
1045538400 4.60
1045542180 4.78
1045545960 4.78
1045546800 4.59
1045550640 4.78
1045551600 4.61
1045554360 4.78
1045555440 4.79
1045559220 4.78
1045560000 4.60
1045563840 4.78
1045567620 4.78
1045568400 4.62
1045572300 4.79
1045573200 4.59
1045576020 4.78
1045577100 4.79
1045580880 4.79
1045581600 4.57
1045585560 4.78
1045589280 4.79
1045590000 4.60
1045593960 4.78
1045594800 4.59
1045597740 4.79
1045598820 4.78
1045602540 4.79
1045603200 4.62
1045607220 4.78
1045610940 4.79
1045611600 4.60
1045615620 4.78
1045616400 4.59
1045619400 4.79
1045620480 4.79
1045624200 4.79
1045624800 4.58
1045628880 4.79
1045632660 4.79
1045633200 4.59
1045637340 4.79
1045638000 4.58
1045641060 4.79
1045642140 4.79
1045645860 4.79
1045646400 4.57
1045650540 4.79
1045654320 4.79
1045654800 4.59
1045659000 4.79
1045659600 4.59
1045662720 4.79
1045663800 4.79
1045667580 4.78
1045668000 4.59
1045672260 4.79
1045675980 4.78
1045676400 4.58
1045680660 4.79
1045681200 4.59
1045684380 4.78
1045685460 4.79
1045689240 4.79
1045689600 4.59
1045693920 4.79
1045697640 4.78
1045698000 4.60
1045702320 4.79
1045702800 4.72
1045706100 4.78
1045707180 4.78
1045711200 4.77
1045715580 4.78
1045719600 4.72
1045722900 4.79
1045723980 4.78
1045724400 4.72
1045728840 4.79
1045731300 4.79
1045732800 4.70
1045736160 4.79
1045737240 4.78
1045741200 6.33
1045744560 4.79
1045745700 4.78
1045746000 4.73
1045752960 4.79
1045754400 4.70
1045757820 4.79
1045762500 4.79
1045762800 4.72
1045766220 4.78
1045767600 4.72
1045770900 4.79
1045774680 4.78
1045775760 4.79
1045776000 4.73
1045779480 4.78
1045784160 4.79
1045784400 4.70
1045787880 4.78
1045789200 4.71
1045792560 4.79
1045796340 4.78
1045797420 4.79
1045797600 4.72
1045801140 4.78
1045805820 4.78
1045806000 4.72
1045809600 4.78
1045810800 4.71
1045814280 4.78
1045814400 4.78
1045819080 4.78
1045819200 4.72
1045822800 4.78
1045827480 4.78
1045827600 4.71
1045831260 4.78
1045832400 4.77
1045835940 4.78
1045836060 4.78
1045840740 4.78
1045840800 4.72
1045844520 4.78
1045849200 4.72
1045849200 4.78
1045852920 4.78
1045854000 4.72
1045854000 4.78
1045857720 4.79
1045862400 4.75
1045862400 4.78
1045866180 4.79
1045870800 4.74
1045870860 4.78
1045874580 4.79
1045875600 4.70
1045875660 4.78
1045879440 4.80
1045884000 4.75
1045884120 4.78
1045887840 4.79
1045892400 4.62
1045892520 4.78
1045896240 4.79
1045897200 4.60
1045897320 4.79
1045901100 4.79
1045905600 4.60
1045905780 4.79
1045909500 4.79
1045914000 4.59
1045914180 4.79
1045917960 4.80
1045918800 4.59
1045919040 4.80
1045922760 4.79
1045927200 4.57
1045927440 4.79
1045931160 4.80
1045935600 4.61
1045935840 4.79
1045939620 4.80
1045940400 4.59
1045940700 4.79
1045944420 4.79
1045948800 4.59
1045949100 4.79
1045952880 4.79
1045957200 4.61
1045957560 4.80
1045961280 4.79
1045962000 4.60
1045962360 4.79
1045966080 4.80
1045970400 4.59
1045970760 4.80
1045974540 4.80
1045978800 4.60
1045979220 4.80
1045982940 4.80
1045983600 4.60
1045984020 4.79
1045987800 4.80
1045992000 4.60
1045992480 4.79
1045996200 4.80
1046000400 4.60
1046000880 4.79
1046004660 4.79
1046005200 4.59
1046005680 4.80
1046009460 4.80
1046013600 4.59
1046014140 4.80
1046017860 4.79
1046022000 4.60
1046022540 4.80
1046026320 4.80
1046026800 4.61
1046027400 4.80
1046031120 4.80
1046035200 4.74
1046035800 4.80
1046039580 4.79
1046043600 4.72
1046044260 4.79
1046047980 4.80
1046048400 4.73
1046049060 4.80
1046052780 4.79
1046056800 4.73
1046057460 4.79
1046061240 4.80
1046065200 4.74
1046065920 4.80
1046069640 4.80
1046070000 4.74
1046070720 4.80
1046074500 4.80
1046078400 4.72
1046079180 4.79
1046082900 4.81
1046086800 4.74
1046087580 4.80
1046091300 4.81
1046091600 4.71
1046092380 4.79
1046096160 4.80
1046100000 4.73
1046100840 4.80
1046104560 4.81
1046108400 4.74
1046109240 4.80
1046113020 4.80
1046113200 4.73
1046114100 4.80
1046117820 4.81
1046121600 4.81
1046122500 4.81
1046126220 4.81
1046130000 4.72
1046130900 4.81
1046134680 4.80
1046134800 4.74
1046135760 4.80
1046139480 4.80
1046143200 4.74
1046144160 4.81
1046147940 4.80
1046151600 4.77
1046152620 4.80
1046156340 4.80
1046156400 4.74
1046157420 4.81
1046161140 4.81
1046164800 4.73
1046165820 4.81
1046169600 4.81
1046173200 4.75
1046174280 4.80
1046174400 4.81
1046178000 4.74
1046179080 4.80
1046182860 4.81
1046186400 4.74
1046187540 4.80
1046191260 4.81
1046194800 4.73
1046195940 4.80
1046196120 4.82
1046199600 4.74
1046200740 4.81
1046204520 4.82
1046208000 4.77
1046209200 4.81
1046212920 4.81
1046214000 4.81
1046216400 4.75
1046217780 4.82
1046221200 4.73
1046222460 4.81
1046226180 4.81
1046229600 4.74
1046230860 4.81
1046234640 4.82
1046235720 4.82
1046238000 4.75
1046239440 4.82
1046242800 4.74
1046244120 4.82
1046247840 4.81
1046251200 4.75
1046252520 4.81
1046256300 4.81
1046257380 4.82
1046259600 4.74
1046261100 4.81
1046264400 4.74
1046265780 4.81
1046269560 4.81
1046272800 4.66
1046274240 4.82
1046277960 4.81
1046279040 4.82
1046281200 4.67
1046282760 4.82
1046286000 4.66
1046287440 4.81
1046291220 4.82
1046294400 5.22
1046295900 4.81
1046299620 4.82
1046300700 4.81
1046302800 4.66
1046304480 4.82
1046309160 4.81
1046312880 4.82
1046316000 4.66
1046317560 4.81
1046321280 4.82
1046322360 4.82
1046324400 4.66
1046326140 4.82
1046329200 4.75
1046330820 4.82
1046334540 4.82
1046337600 4.75
1046339220 4.82
1046343000 4.82
1046344080 4.82
1046346000 4.71
1046350800 4.76
1046351760 4.83
1046352480 4.82
1046359200 4.75
1046360160 4.82
1046360880 4.82
1046365740 4.82
1046367600 4.74
1046368560 4.82
1046372400 4.75
1046373420 4.82
1046374140 4.82
1046380800 4.76
1046381820 4.82
1046382600 4.82
1046389200 4.76
1046390220 4.82
1046391360 4.83
1046394000 4.75
1046395080 4.82
1046399760 4.82
1046402400 4.75
1046403480 4.82
1046408160 4.82
1046410800 4.77
1046411940 4.82
1046413020 4.82
1046415600 4.76
1046416740 4.82
1046421420 4.82
1046424000 4.75
1046425140 4.82
1046429820 4.82
1046430000 4.82
1046432400 4.75
1046434680 4.82
1046437200 4.75
1046438400 4.82
1046443080 4.82
1046445600 4.76
1046446860 4.82
1046451540 4.82
1046451660 4.82
1046454000 4.75
1046456340 4.82
1046458800 4.77
1046460060 4.82
1046464740 4.82
1046467200 4.76
1046468520 4.82
1046469600 4.82
1046473320 4.82
1046475600 4.74
1046478000 4.82
1046480400 4.81
1046481780 4.82
1046486460 4.82
1046488800 4.76
1046490180 4.82
1046491260 4.82
1046494980 4.82
1046497200 4.75
1046499660 4.82
1046502000 4.75
1046503440 4.82
1046508120 4.82
1046510400 4.76
1046511840 4.82
1046512920 4.82
1046516700 4.82
1046518800 4.75
1046521380 4.82
1046523600 4.74
1046525100 4.82
1046529780 4.82
1046532000 4.74
1046533500 4.82
1046534580 4.82
1046538360 4.82
1046540400 4.76
1046543040 4.82
1046545200 4.76
1046546760 4.82
1046551440 4.82
1046553600 4.75
1046555220 4.82
1046556300 4.82
1046560020 4.82
1046562000 4.75
1046564700 4.82
1046566800 4.75
1046568420 4.82
1046573100 4.82
1046575200 4.78
1046576880 4.82
1046577960 4.82
1046581680 4.82
1046584320 4.75
1046586360 4.82
1046588400 4.78
1046590140 4.82
1046594820 4.82
1046596800 4.76
1046598540 4.81
1046599620 4.82
1046603340 4.82
1046605200 4.76
1046608020 4.82
1046610000 4.74
1046611800 4.82
1046616480 4.82
1046618400 4.75
1046620200 4.82
1046621280 4.82
1046625060 4.82
1046626800 4.74
1046629740 4.82
1046631600 4.75
1046633460 4.82
1046638140 4.81
1046640000 4.75
1046641920 4.82
1046642940 4.82
1046646720 4.82
1046648400 4.76
1046651400 4.82
1046653200 4.77
1046655120 4.82
1046659800 4.82
1046661600 4.77
1046663580 4.83
1046664660 4.82
1046668380 4.82
1046670000 4.77
1046673060 4.82
1046674800 4.75
1046676840 4.82
1046681520 4.82
1046683200 4.76
1046685240 4.82
1046686320 4.82
1046690040 4.82
1046691600 4.75
1046694720 4.82
1046698500 4.82
1046703180 4.83
1046706900 4.82
1046707980 4.82
1046711760 4.82
1046716440 4.82
1046720160 4.82
1046724840 4.82
1046728560 4.82
1046729640 4.82
1046733420 4.82
1046738100 4.82
1046739600 4.74
1046741820 4.81
1046746500 4.82
1046748000 4.75
1046750280 4.81
1046751360 4.82
1046755080 4.81
1046756400 4.81
1046759760 4.82
1046761200 4.79
1046763480 4.82
1046768160 4.82
1046769600 4.79
1046771940 4.81
1046773020 4.82
1046776740 4.81
1046778000 4.79
1046781420 4.81
1046782800 4.78
1046785200 4.81
1046789880 4.81
1046790000 4.81
1046791200 4.78
1046794680 4.81
1046798400 4.81
1046799600 4.78
1046803080 4.82
1046806860 4.81
1046811540 4.81
1046811660 4.81
1046812800 4.80
1046816340 4.81
1046820120 4.81
1046821200 4.80
1046824800 4.81
1046826000 4.79
1046828520 4.82
1046829600 4.81
1046833320 4.81
1046834400 4.79
1046838000 4.81
1046841780 4.81
1046842800 4.79
1046846460 4.81
1046847600 4.80
1046850180 4.81
1046851260 4.81
1046855040 4.81
1046856000 4.77
1046859720 4.81
1046863440 4.81
1046864400 4.84
1046868120 4.82
1046869200 4.76
1046871840 4.81
1046872920 4.81
1046876700 4.81
1046877600 4.77
1046881380 4.81
1046885100 4.81
1046886000 4.78
1046889780 4.81
1046890800 4.79
1046893560 4.81
1046894640 4.81
1046898360 4.81
1046899200 4.80
1046903040 4.81
1046906760 4.80
1046907600 4.80
1046911440 4.81
1046912400 4.77
1046915220 4.81
1046916300 4.81
1046920020 4.81
1046920800 4.78
1046924700 4.81
1046928480 4.81
1046929200 4.84
1046933160 4.81
1046934000 4.79
1046936880 4.81
1046937960 4.81
1046941740 4.82
1046942400 4.78
1046946360 4.80
1046950140 4.81
1046950800 4.84
1046954820 4.81
1046955600 4.77
1046958540 4.81
1046959620 4.81
1046963400 4.82
1046964000 4.79
1046968080 4.81
1046971800 4.81
1046972400 4.82
1046976480 4.81
1046977200 4.78
1046980260 4.81
1046981340 4.82
1046985060 4.82
1046985600 4.78
1046989740 4.81
1046993460 4.82
1046994000 4.79
1046998140 4.81
1046998800 4.79
1047001920 4.82
1047003000 4.82
1047006720 4.82
1047007200 4.83
1047011400 4.81
1047015180 4.82
1047015600 4.78
1047019860 4.81
1047020400 4.82
1047023580 4.82
1047024660 4.82
1047028380 4.82
1047028800 4.79
1047033060 4.82
1047036840 4.82
1047037200 4.78
1047041520 4.82
1047042000 4.78
1047045240 4.81
1047046320 4.82
1047050100 4.82
1047050400 4.79
1047054780 4.82
1047058500 4.82
1047058800 4.78
1047063180 4.82
1047063600 4.79
1047066900 4.82
1047067980 4.82
1047071760 4.82
1047072000 4.77
1047076440 4.82
1047080160 4.82
1047080400 4.80
1047084840 4.81
1047085200 4.79
1047088620 4.82
1047089700 4.82
1047093420 4.82
1047093600 4.81
1047098100 4.82
1047101820 4.82
1047102000 4.80
1047106500 4.82
1047106800 4.78
1047110280 4.82
1047111360 4.82
1047115080 4.83
1047115200 4.81
1047119760 4.82
1047123540 4.83
1047123600 4.79
1047128220 4.82
1047128400 4.80
1047131940 4.83
1047133020 4.82
1047136740 4.83
1047136800 4.80
1047141420 4.82
1047145200 4.79
1047147600 4.83
1047149880 4.82
1047150000 4.81
1047154680 4.83
1047156000 4.82
1047158400 4.94
1047160860 4.83
1047163140 4.83
1047166800 4.78
1047169260 4.82
1047171540 4.83
1047171600 4.80
1047176340 4.83
1047177660 4.82
1047180000 4.80
1047182520 4.82
1047187200 4.83
1047188400 4.81
1047190920 4.82
1047193200 4.80
1047195600 4.82
1047199380 4.82
1047200460 4.83
1047201600 4.80
1047204180 4.82
1047208860 4.82
1047210000 6.32
1047212640 4.82
1047214800 4.79
1047217260 4.82
1047221040 4.82
1047222120 4.82
1047223200 4.80
1047225840 4.82
1047230520 4.82
1047231600 4.79
1047234300 4.82
1047236400 4.79
1047238980 4.82
1047242700 4.81
1047243780 4.82
1047244800 4.80
1047247560 4.81
1047252240 4.82
1047253200 4.78
1047255960 4.81
1047258000 4.78
1047260640 4.82
1047264360 4.81
1047265440 4.82
1047266400 4.96
1047269220 4.82
1047273900 4.82
1047274800 4.81
1047277620 4.81
1047279600 4.81
1047282300 4.81
1047286080 4.82
1047287160 4.81
1047290880 4.82
1047295560 4.81
1047296400 5.31
1047299280 4.82
1047301200 4.79
1047303960 4.81
1047307740 4.82
1047308820 4.82
1047309600 4.77
1047312540 4.82
1047317220 4.81
1047318000 4.78
1047321000 4.82
1047322800 4.82
1047325680 4.82
1047329400 4.81
1047330480 4.82
1047331200 4.80
1047334200 4.81
1047338880 4.82
1047339600 4.79
1047342660 4.81
1047344400 4.78
1047347340 4.82
1047351060 4.81
1047352140 4.82
1047352800 4.79
1047355920 4.81
1047360600 4.82
1047361200 4.83
1047364320 4.81
1047366000 4.76
1047369000 4.81
1047372720 4.81
1047373800 4.81
1047374400 4.78
1047377580 4.81
1047382260 4.81
1047382800 4.78
1047385980 4.81
1047387600 4.80
1047390660 4.81
1047394440 4.81
1047395520 4.81
1047396000 4.78
1047399240 4.81
1047403920 4.81
1047404400 4.77
1047407700 4.81
1047409200 4.77
1047412320 4.81
1047416100 4.81
1047417180 4.81
1047417600 4.77
1047420900 4.80
1047425580 4.81
1047426000 4.74
1047429360 4.80
1047430800 4.76
1047434040 4.81
1047437760 4.80
1047438840 4.81
1047439200 4.76
1047442620 4.80
1047447300 4.81
1047447600 4.78
1047451020 4.80
1047452400 4.74
1047455700 4.81
1047459420 4.80
1047460500 4.80
1047464280 4.80
1047468960 4.80
1047472680 4.80
1047477360 4.80
1047481140 4.80
1047482220 4.80
1047485940 4.80
1047490620 4.80
1047494340 4.80
1047499020 4.80
1047499200 4.80
1047503880 4.80
1047507600 4.81
1047512280 4.80
1047516060 4.81
1047520740 4.80
1047520860 4.81
1047525540 4.80
1047529320 4.81
1047533940 4.80
1047537720 4.81
1047538800 4.76
1047538800 4.80
1047542520 4.81
1047547200 4.81
1047550980 4.82
1047554640 4.78
1047555600 4.78
1047555660 4.81
1047559380 4.81
1047560400 4.76
1047560460 4.81
1047564240 4.81
1047568800 6.46
1047568920 4.81
1047572640 4.81
1047577200 5.17
1047577320 4.81
1047581040 4.81
1047582000 4.77
1047582120 4.81
1047585900 4.82
1047590400 4.80
1047590580 4.82
1047594300 4.83
1047598800 4.77
1047598980 4.81
1047602760 4.83
1047603600 4.76
1047603840 4.81
1047607560 4.82
1047612000 4.78
1047612240 4.81
1047615960 4.82
1047620400 4.77
1047620640 4.81
1047624420 4.83
1047625200 4.76
1047625500 4.82
1047629220 4.83
1047633600 4.95
1047633900 4.83
1047637680 4.83
1047642000 4.85
1047642360 4.83
1047646080 4.83
1047646800 4.79
1047647160 4.82
1047650940 4.83
1047655200 4.77
1047655560 4.82
1047659340 4.83
1047663600 4.79
1047664020 4.83
1047667740 4.83
1047668400 4.77
1047668820 4.83
1047672600 4.82
1047676800 4.80
1047677280 4.83
1047681000 4.83
1047685200 4.77
1047685680 4.83
1047689460 4.83
1047690000 5.19
1047690540 4.83
1047694260 4.83
1047698400 4.80
1047698940 4.83
1047702660 4.83
1047706800 4.80
1047707340 4.83
1047711120 4.83
1047711600 4.78
1047712200 4.82
1047715920 4.82
1047720000 4.94
1047720600 4.83
1047724380 4.82
1047727440 4.78
1047728400 4.81
1047729060 4.83
1047732780 4.83
1047733200 4.78
1047733860 4.83
1047737580 4.82
1047741600 4.79
1047742260 4.83
1047746040 4.82
1047750000 4.83
1047750720 4.83
1047754440 4.82
1047754800 4.72
1047755520 4.82
1047759300 4.82
1047763200 5.66
1047763980 4.82
1047767700 4.82
1047771600 4.91
1047772380 4.83
1047776100 4.83
1047776400 5.18
1047777180 4.82
1047780960 4.83
1047784800 4.79
1047785640 4.82
1047789360 4.82
1047793200 4.79
1047794040 4.82
1047797820 4.83
1047798000 4.94
1047798900 4.82
1047802620 4.83
1047806400 4.80
1047807300 4.82
1047811080 4.83
1047813840 4.78
1047814800 4.77
1047815700 4.83
1047819480 4.82
1047819600 4.77
1047820560 4.83
1047824280 4.82
1047828960 4.82
1047832740 4.82
1047837420 4.83
1047841140 4.81
1047842220 4.83
1047846000 4.81
1047850680 4.83
1047854400 4.81
1047859080 4.82
1047859200 4.81
1047863880 4.82
1047867660 4.81
1047872340 4.82
1047876060 4.81
1047880740 4.81
1047880920 4.81
1047885600 4.81
1047889320 4.81
1047894000 4.81
1047897720 4.81
1047898800 4.81
1047900240 4.76
1047901200 4.77
1047902580 4.81
1047906000 4.77
1047907260 4.81
1047910980 4.82
1047914400 4.78
1047915660 4.81
1047919440 4.82
1047920520 4.81
1047922800 4.78
1047924240 4.82
1047927660 4.80
1047928920 4.81
1047932640 4.82
1047937320 4.81
1047941100 4.82
1047942180 4.81
1047945900 4.83
1047950580 4.82
1047954360 4.82
1047959040 4.82
1047962760 4.82
1047963840 4.82
1047967620 4.82
1047970800 4.76
1047972240 4.82
1047976020 4.82
1047979200 4.75
1047980700 4.82
1047984420 4.82
1047985500 4.83
1047987600 5.03
1047989280 4.82
1047992400 5.07
1047993960 4.82
1047997680 4.82
1048000800 6.47
1048002360 4.82
1048006140 4.82
1048007220 4.82
1048009200 4.77
1048010940 4.82
1048014000 4.75
1048015620 4.82
1048019340 4.82
1048022400 4.77
1048024020 4.82
1048027800 4.82
1048028880 4.82
1048030800 4.78
1048032600 4.82
1048035600 4.76
1048037280 4.82
1048041060 4.81
1048044000 4.76
1048045740 4.82
1048049460 4.81
1048050540 4.82
1048052400 4.77
1048054260 4.81
1048057200 4.73
1048058940 4.82
1048062720 4.81
1048065600 4.76
1048067400 4.82
1048071120 4.81
1048072200 4.82
1048074000 4.75
1048075980 4.81
1048078800 4.81
1048080660 4.81
1048084380 4.81
1048087200 4.88
1048089060 4.81
1048092780 4.80
1048093860 4.81
1048095600 4.74
1048097640 4.80
1048100400 4.86
1048102320 4.81
1048106040 4.80
1048108800 4.82
1048110720 4.81
1048114500 4.80
1048115580 4.81
1048117200 4.99
1048119300 4.79
1048122000 4.73
1048123980 4.81
1048127760 4.80
1048130400 4.74
1048132380 4.80
1048136160 4.80
1048137240 4.80
1048138800 4.91
1048140960 4.80
1048143600 4.92
1048145640 4.80
1048149420 4.80
1048152000 4.74
1048154100 4.80
1048157820 4.79
1048158900 4.79
1048160400 4.74
1048162680 4.79
1048165200 4.75
1048167360 4.80
1048171080 4.79
1048173600 4.75
1048175760 4.80
1048179480 4.79
1048180560 4.80
1048182000 4.73
1048184340 4.79
1048186800 4.74
1048189020 4.80
1048192740 4.79
1048195200 4.74
1048197420 4.79
1048202280 4.79
1048203600 4.72
1048208400 4.77
1048210680 4.79
1048216800 4.76
1048219080 4.79
1048223940 4.79
1048225200 4.74
1048225260 4.80
1048230000 4.90
1048230060 4.81
1048232340 4.79
1048238400 4.77
1048238520 4.81
1048243200 4.78
1048246800 4.76
1048246920 4.80
1048248000 4.80
1048251600 4.73
1048251780 4.80
1048256400 4.80
1048260000 4.77
1048260180 4.81
1048264860 4.80
1048268400 4.82
1048268580 4.81
1048269660 4.81
1048273200 4.75
1048273440 4.81
1048278120 4.81
1048281600 4.78
1048281840 4.81
1048286520 4.80
1048290000 4.77
1048290300 4.81
1048291380 4.80
1048294800 4.79
1048295100 4.81
1048299780 4.81
1048303200 4.90
1048303500 4.81
1048308180 4.81
1048311600 5.48
1048311960 4.81
1048313040 4.81
1048316400 6.30
1048316760 4.81
1048321440 4.81
1048324800 4.84
1048325220 4.81
1048329900 4.81
1048333200 4.87
1048333620 4.81
1048334700 4.81
1048338000 4.77
1048338420 4.81
1048343100 4.81
1048346400 4.99
1048346880 4.82
1048351560 4.81
1048354800 4.80
1048355280 4.81
1048356360 4.81
1048359600 4.81
1048360140 4.81
1048364820 4.81
1048368000 4.79
1048368540 4.81
1048373220 4.81
1048376400 5.65
1048377000 4.81
1048378020 4.81
1048381200 4.78
1048381800 4.81
1048386480 4.82
1048389600 7.15
1048390200 4.81
1048394880 4.81
1048398000 6.56
1048398660 4.81
1048399740 4.81
1048402800 4.80
1048403460 4.81
1048408140 4.81
1048411200 4.82
1048411920 4.81
1048416600 4.81
1048419600 4.79
1048420320 4.81
1048421400 4.81
1048424400 4.83
1048425120 4.81
1048429800 4.81
1048432800 6.11
1048433580 4.81
1048438260 4.81
1048441200 4.78
1048441980 4.81
1048443060 4.81
1048446000 4.77
1048446840 4.81
1048451520 4.81
1048454400 4.76
1048455240 4.81
1048459920 4.81
1048462800 4.77
1048463640 4.81
1048464720 4.81
1048467600 4.76
1048468500 4.81
1048473180 4.81
1048476000 4.77
1048476900 4.81
1048481580 4.81
1048484400 4.76
1048485360 4.81
1048486440 4.81
1048489200 4.76
1048490160 4.81
1048494840 4.81
1048497600 4.77
1048498560 4.81
1048503240 4.81
1048506000 4.75
1048507020 4.81
1048508100 4.81
1048510800 4.77
1048511820 4.81
1048516500 4.81
1048519200 4.79
1048520280 4.81
1048524960 4.81
1048527600 4.76
1048528680 4.81
1048529760 4.81
1048532400 4.77
1048533540 4.81
1048538160 4.81
1048540800 4.76
1048541940 4.81
1048546620 4.81
1048549200 4.76
1048550340 4.80
1048551420 4.81
1048554000 4.78
1048555200 4.80
1048559880 4.81
1048562400 4.76
1048563600 4.80
1048568280 4.81
1048568460 4.80
1048570800 4.75
1048573140 4.81
1048575600 4.77
1048576860 4.80
1048581540 4.81
1048584000 4.77
1048585260 4.80
1048589940 4.80
1048590120 4.80
1048592400 4.76
1048594800 4.80
1048597200 4.77
1048598520 4.80
1048603200 4.80
1048605600 4.77
1048606980 4.80
1048608060 4.80
1048611780 4.80
1048614000 4.77
1048616460 4.80
1048618800 4.77
1048620180 4.80
1048624860 4.80
1048627200 4.82
1048628640 4.80
1048629720 4.80
1048633440 4.78
1048635600 4.78
1048638120 4.80
1048640400 4.75
1048641840 4.82
1048646580 4.80
1048648800 4.74
1048650300 4.81
1048651380 4.80
1048655100 4.81
1048657200 4.77
1048659780 4.80
1048662000 4.76
1048663560 4.81
1048668240 4.80
1048670400 4.74
1048671960 4.81
1048673040 4.78
1048676760 4.81
1048678800 4.77
1048681440 4.82
1048683600 4.75
1048685220 4.81
1048689900 4.81
1048692000 4.78
1048693620 4.81
1048694700 4.81
1048698480 4.81
1048700400 4.77
1048703160 4.81
1048705200 4.75
1048706880 4.81
1048711560 4.81
1048713600 4.75
1048715280 4.81
1048716360 4.81
1048720140 4.81
1048722000 4.76
1048724820 4.81
1048726800 4.75
1048728540 4.81
1048733220 4.81
1048735200 4.77
1048736940 4.81
1048738080 4.81
1048741800 4.79
1048743600 4.75
1048746480 4.81
1048748400 4.75
1048750200 4.81
1048754880 4.81
1048756800 4.75
1048758660 4.81
1048759740 4.81
1048763460 4.81
1048765200 4.76
1048768140 4.81
1048770000 4.77
1048771920 4.81
1048776540 4.81
1048778400 4.76
1048780320 4.81
1048781400 4.79
1048785120 4.81
1048786800 4.76
1048789800 4.81
1048791600 4.78
1048793580 4.81
1048798260 4.81
1048800000 4.76
1048801980 4.81
1048803060 4.81
1048806840 4.81
1048808400 4.75
1048811520 4.81
1048813200 4.76
1048815240 4.81
1048819920 4.81
1048821600 4.75
1048823640 4.81
1048824720 4.81
1048828500 4.81
1048830000 4.75
1048833180 4.81
1048834800 4.76
1048836900 4.82
1048841580 4.81
1048843200 4.75
1048845360 4.80
1048846440 4.81
1048850160 4.80
1048851600 4.73
1048854840 4.81
1048856400 4.75
1048858620 4.80
1048863240 4.81
1048864800 4.75
1048867020 4.80
1048868100 4.81
1048871820 4.80
1048873200 4.74
1048876500 4.82
1048878000 4.74
1048880280 4.80
1048884960 4.80
1048886400 4.78
1048888680 4.80
1048889760 4.80
1048893540 4.80
1048894800 4.74
1048898220 4.80
1048899600 4.75
1048901940 4.80
1048906620 4.80
1048906800 4.80
1048908000 4.75
1048911420 4.80
1048915200 4.80
1048916400 4.76
1048919880 4.80
1048921200 4.78
1048923600 4.80
1048928280 4.80
1048928460 4.80
1048929600 4.74
1048933140 4.80
1048936860 4.80
1048938000 4.74
1048941540 4.80
1048942800 4.76
1048945260 4.80
1048946400 4.80
1048950120 4.80
1048951200 4.75
1048954800 4.80
1048962180 4.79
1048963200 4.75
1048963200 4.80
1048968000 4.73
1048968060 4.80
1048970580 4.79
1048975440 4.79
1048976400 4.73
1048976460 4.80
1048983840 4.79
1048984800 4.75
1048984860 4.80
1048989600 4.74
1048989720 4.80
1048992240 4.79
1048997100 4.79
1048998000 4.74
1048998180 4.79
1049005500 4.79
1049006400 4.76
1049006580 4.79
1049011200 4.76
1049011440 4.79
1049013960 4.79
1049018760 4.79
1049019600 4.74
1049019840 4.79
1049027160 4.79
1049028000 4.76
1049028240 4.79
1049032800 4.74
1049033100 4.79
1049035620 4.80
1049040420 4.80
1049041200 4.75
1049041500 4.79
1049048880 4.80
1049049600 4.76
1049049960 4.79
1049054400 4.76
1049054760 4.79
1049057280 4.81
1049062080 4.81
1049062800 4.73
1049063160 4.79
1049070540 4.81
1049071200 4.76
1049071620 4.80
1049076000 4.75
1049076420 4.80
1049078940 4.80
1049083800 4.81
1049084400 4.76
1049084880 4.80
1049092200 4.82
1049092800 4.75
1049093280 4.81
1049097600 4.77
1049098080 4.81
1049100600 4.82
1049105460 4.82
1049106000 4.81
1049106540 4.81
1049113860 4.81
1049114400 4.75
1049114940 4.80
1049119200 4.75
1049119800 4.81
1049127600 4.72
1049128200 4.82
1049136000 4.76
1049136600 4.82
1049140800 4.75
1049141460 4.82
1049149200 4.91
1049149860 4.81
1049157600 4.90
1049162400 5.16
1049170800 5.40
1049179200 4.77
1049184000 4.78
1049192400 4.74
1049197740 4.97
1049200800 4.75
1049202540 4.79
1049205600 4.73
1049210940 4.79
1049214000 4.73
1049219400 4.79
1049222400 4.75
1049224200 4.79
1049227200 4.72
1049232660 4.79
1049233740 4.97
1049235600 4.74
1049238540 4.79
1049241060 4.81
1049244000 4.74
1049245920 4.80
1049246940 4.79
1049248800 4.76
1049254320 4.79
1049255400 4.79
1049257200 4.73
1049260200 4.79
1049262720 4.79
1049265600 4.73
1049267580 4.79
1049268660 4.79
1049270400 4.73
1049275980 4.76
1049277060 4.81
1049278800 4.73
1049281920 4.80
1049284440 4.77
1049287200 4.74
1049289240 4.78
1049290320 4.79
1049292000 4.74
1049297640 4.79
1049298720 4.79
1049300400 4.73
1049303580 4.79
1049306100 4.79
1049308800 4.77
1049310900 4.80
1049311980 4.76
1049319360 4.80
1049320440 4.77
1049325240 4.78
1049327760 4.81
1049332560 4.80
1049333640 4.79
1049341020 4.80
1049342100 4.79
1049346900 4.80
1049349420 4.98
1049352000 4.95
1049354220 4.98
1049355360 4.80
1049356800 4.90
1049362680 4.98
1049363760 4.81
1049365200 4.88
1049368560 4.80
1049371080 4.97
1049373600 4.90
1049375940 4.97
1049377020 4.80
1049378400 4.89
1049384340 4.98
1049385420 4.98
1049386800 4.91
1049390220 4.98
1049392740 4.98
1049395200 4.85
1049398680 4.98
1049400000 4.89
1049407080 4.97
1049408400 4.89
1049411940 4.97
1049416800 4.89
1049416860 4.98
1049420340 4.98
1049421600 4.90
1049421660 4.98
1049428740 4.98
1049430000 4.89
1049430060 4.98
1049436000 4.98
1049438400 4.83
1049438520 4.98
1049443200 4.89
1049443320 4.98
1049444400 4.98
1049451600 4.89
1049451780 4.98
1049452860 4.98
1049457660 4.98
1049460000 4.74
1049460180 4.81
1049464800 4.74
1049464980 4.80
1049466060 4.98
1049473200 4.76
1049473440 4.80
1049474520 4.98
1049479320 4.98
1049481600 6.45
1049481840 4.80
1049486400 4.74
1049486700 4.80
1049487780 4.98
1049494800 4.74
1049495100 4.80
1049496180 4.81
1049500980 4.80
1049503200 4.73
1049503500 4.81
1049508000 4.74
1049508360 4.81
1049509440 4.80
1049516400 4.73
1049516760 4.80
1049517840 4.80
1049522700 4.80
1049524800 4.74
1049525220 4.80
1049529600 4.76
1049530020 4.81
1049531100 4.80
1049538000 4.73
1049538480 4.81
1049539500 4.81
1049544360 4.81
1049546400 4.73
1049546880 4.80
1049551200 4.74
1049551680 4.80
1049552760 4.80
1049559600 5.78
1049560140 4.81
1049561220 4.80
1049566020 4.81
1049568000 5.18
1049568540 4.81
1049572800 4.74
1049573400 4.81
1049574480 4.81
1049581200 4.76
1049581800 4.80
1049582880 4.80
1049587680 4.80
1049589600 4.74
1049590200 4.81
1049594400 4.74
1049595060 4.81
1049596140 4.81
1049602800 4.75
1049603460 4.81
1049604540 4.81
1049609400 4.81
1049611200 4.75
1049611920 4.80
1049616000 4.76
1049616720 4.81
1049617800 4.81
1049624400 4.76
1049625120 4.81
1049626200 4.81
1049631060 4.81
1049632800 4.75
1049633580 4.81
1049637600 4.76
1049638380 4.81
1049639460 4.81
1049646000 4.75
1049646840 4.81
1049647920 4.80
1049652720 4.81
1049654400 4.76
1049655240 4.81
1049659200 4.75
1049660100 4.81
1049661120 4.81
1049667600 4.74
1049668500 4.81
1049669580 4.81
1049674380 4.81
1049676000 4.76
1049676900 4.81
1049680800 4.77
1049681760 4.81
1049682840 4.81
1049689200 4.73
1049690160 4.81
1049691240 4.81
1049696100 4.81
1049697600 4.73
1049698620 4.81
1049702400 4.73
1049703420 4.81
1049704500 4.81
1049710800 4.74
1049711820 4.81
1049712900 4.81
1049717760 4.81
1049719200 4.73
1049720280 4.81
1049724000 4.82
1049725080 4.81
1049726160 4.81
1049732400 4.74
1049733540 4.81
1049734620 4.81
1049739420 4.81
1049740800 4.74
1049741940 4.81
1049745600 4.73
1049746740 4.81
1049747820 4.81
1049754000 4.75
1049755200 4.81
1049756280 4.81
1049760000 4.81
1049761080 4.81
1049762400 4.72
1049767200 4.77
1049768460 4.80
1049769540 4.81
1049775600 4.75
1049776860 4.81
1049777940 4.81
1049781720 4.80
1049782740 4.81
1049784000 4.79
1049788800 4.76
1049790120 4.81
1049791200 4.81
1049796000 4.81
1049797200 4.75
1049798580 4.81
1049803380 4.81
1049804460 4.80
1049805600 4.76
1049810400 4.75
1049811780 4.82
1049812860 4.81
1049817720 4.80
1049818800 4.74
1049820240 4.81
1049825040 4.81
1049826120 4.81
1049827200 4.75
1049832000 4.79
1049833500 4.80
1049834580 4.81
1049839380 4.81
1049840400 4.74
1049841900 4.80
1049846760 4.80
1049847780 4.82
1049848800 4.82
1049853600 4.76
1049855160 4.80
1049856240 4.81
1049861040 4.81
1049862060 4.79
1049863560 4.80
1049868420 4.80
1049869500 4.80
1049870400 4.80
1049875200 4.72
1049876820 4.80
1049877900 4.80
1049882760 4.80
1049883600 4.69
1049885280 4.80
1049890080 4.80
1049891160 4.80
1049892000 4.72
1049896800 4.71
1049898540 4.79
1049899560 4.80
1049904420 4.80
1049905200 4.70
1049906940 4.79
1049911740 4.79
1049912820 4.80
1049913600 4.71
1049918400 4.74
1049920200 4.79
1049921280 4.80
1049926080 4.80
1049926800 4.72
1049928600 4.80
1049933460 4.79
1049934540 4.79
1049935200 4.85
1049940000 4.76
1049941860 4.80
1049942940 4.79
1049947740 4.79
1049948400 4.72
1049950320 4.79
1049955120 4.80
1049956200 4.79
1049956800 4.71
1049961600 4.60
1049963520 4.65
1049964600 4.80
1049969460 4.79
1049970000 4.69
1049971980 4.65
1049976780 4.65
1049977860 4.80
1049978400 4.60
1049983200 4.71
1049985240 4.66
1049986320 4.79
1049991120 4.80
1049991660 4.85
1049993640 4.65
1049998500 4.65
1049999520 4.65
1050000060 5.44
1050004800 4.76
1050006900 4.65
1050007980 4.65
1050012780 4.65
1050013200 4.60
1050015360 4.65
1050020160 4.65
1050021240 4.66
1050021600 4.60
1050026400 4.60
1050028560 4.65
1050029640 4.65
1050034500 4.65
1050034800 4.60
1050037020 4.64
1050041820 4.65
1050042900 4.65
1050043200 4.60
1050048000 4.60
1050050280 4.64
1050051360 4.65
1050056160 4.65
1050056400 4.60
1050058680 4.65
1050063540 4.65
1050064560 4.65
1050064800 4.60
1050069600 4.61
1050071940 4.65
1050073020 4.64
1050076800 4.65
1050077820 4.65
1050078000 4.61
1050085200 4.65
1050086280 4.64
1050086400 4.60
1050091200 4.60
1050093600 4.65
1050094680 4.65
1050098460 4.65
1050099540 4.65
1050099600 4.61
1050106860 4.65
1050107940 4.65
1050108000 4.61
1050112800 4.61
1050112800 4.65
1050115320 4.65
1050120120 4.65
1050121200 4.62
1050121200 4.65
1050128580 4.65
1050129600 4.61
1050129600 4.65
1050134400 4.61
1050134460 4.65
1050136980 4.66
1050141840 4.65
1050142800 4.59
1050142860 4.65
1050150240 4.66
1050151200 4.62
1050151320 4.65
1050156000 4.61
1050156120 4.65
1050158700 4.66
1050163500 4.66
1050164400 4.61
1050164580 4.65
1050171900 4.66
1050172800 4.61
1050172980 4.66
1050177600 4.61
1050177840 4.65
1050180360 4.80
1050185160 4.66
1050186000 4.61
1050186240 4.66
1050193620 4.65
1050194400 4.61
1050194700 4.66
1050199200 4.61
1050199500 4.66
1050202020 4.65
1050206880 4.65
1050207600 4.61
1050207900 4.66
1050215280 4.65
1050216000 4.60
1050216360 4.80
1050220800 4.60
1050221160 4.66
1050223740 4.65
1050228540 4.66
1050229200 4.60
1050229620 4.65
1050236940 4.66
1050237600 4.61
1050238020 4.65
1050242400 4.62
1050242880 4.65
1050245400 4.66
1050250200 4.65
1050250800 4.63
1050251280 4.65
1050258660 4.66
1050259200 4.60
1050259740 4.65
1050264000 4.59
1050264540 4.66
1050267060 4.65
1050271920 4.66
1050272400 4.60
1050272940 4.66
1050280320 4.65
1050280800 4.60
1050281400 4.66
1050285600 4.63
1050286200 4.65
1050288780 4.66
1050293580 4.66
1050294000 4.63
1050294660 4.66
1050302040 4.66
1050302400 4.61
1050303060 4.65
1050307200 4.62
1050307920 4.66
1050310440 4.66
1050315240 4.65
1050315600 4.63
1050316320 4.65
1050323700 4.65
1050324000 4.63
1050324780 4.66
1050328800 4.62
1050329580 4.66
1050332100 4.65
1050336960 4.65
1050337200 4.66
1050338040 4.66
1050345360 4.65
1050345600 4.62
1050346440 4.66
1050350400 4.61
1050351240 4.65
1050353820 4.65
1050358620 4.66
1050358800 4.62
1050359700 4.65
1050367080 4.67
1050367200 4.61
1050368100 4.65
1050372000 4.87
1050372960 4.65
1050375480 4.66
1050380280 4.66
1050380400 4.62
1050381360 4.65
1050388740 4.66
1050388800 4.63
1050389820 4.65
1050393600 4.63
1050394620 4.66
1050397140 4.67
1050402000 4.63
1050403080 4.67
1050404400 4.66
1050410400 4.65
1050411480 4.66
1050412800 4.67
1050415200 4.63
1050416280 4.66
1050421260 4.66
1050423600 4.64
1050424740 4.66
1050426060 4.66
1050432000 4.63
1050433140 4.67
1050434520 4.67
1050436800 4.61
1050440400 4.66
1050442920 4.66
1050445200 4.68
1050447780 4.66
1050448800 4.67
1050453600 4.62
1050456180 4.66
1050457260 4.66
1050458400 4.62
1050462060 4.66
1050464580 4.66
1050466800 4.62
1050469440 4.66
1050470520 4.67
1050475200 4.62
1050477840 4.65
1050478920 4.66
1050480000 4.62
1050483780 4.66
1050486300 4.66
1050488400 4.63
1050491100 4.67
1050492180 4.66
1050496800 4.64
1050499560 4.67
1050500580 4.66
1050501600 4.65
1050505440 4.66
1050507960 4.67
1050510000 4.63
1050512820 4.67
1050513840 4.65
1050518400 4.65
1050521220 4.67
1050522300 4.66
1050523200 4.63
1050527100 4.67
1050529680 4.67
1050531600 4.65
1050534480 4.67
1050535560 4.67
1050540000 4.62
1050542880 4.67
1050543960 4.67
1050544800 4.67
1050548820 4.67
1050551340 4.67
1050553200 4.51
1050556140 4.67
1050557220 4.67
1050561600 4.64
1050564600 4.66
1050565680 4.67
1050566400 4.61
1050570480 4.67
1050573000 4.67
1050574800 4.61
1050577860 4.67
1050578880 4.67
1050583200 4.62
1050586260 4.67
1050587340 4.67
1050588000 4.64
1050592140 4.67
1050594720 4.67
1050596400 4.64
1050599520 4.66
1050600600 4.66
1050604800 4.64
1050607980 4.67
1050609000 4.67
1050609600 4.64
1050613860 4.67
1050616380 4.67
1050618000 4.64
1050621180 4.67
1050622260 4.67
1050626400 4.62
1050629640 4.67
1050630720 4.67
1050631200 4.64
1050635520 4.66
1050638040 4.67
1050639600 4.64
1050642900 4.67
1050643980 4.67
1050648000 4.64
1050651300 4.67
1050652380 4.67
1050652800 4.64
1050657180 4.67
1050659760 4.67
1050661200 4.65
1050664560 4.70
1050665640 4.67
1050669600 4.71
1050673020 4.70
1050674040 4.67
1050674400 4.83
1050678900 4.67
1050681420 4.70
1050682800 4.84
1050686280 4.70
1050687300 4.67
1050691200 4.88
1050694680 4.67
1050695760 4.67
1050696000 4.86
1050700560 4.70
1050703080 4.68
1050704400 4.67
1050707940 4.68
1050709020 4.70
1050712800 4.64
1050716340 4.67
1050717420 4.70
1050717600 4.64
1050721200 4.67
1050722280 4.70
1050726000 4.63
1050729600 4.67
1050730680 4.67
1050734400 4.64
1050738060 4.67
1050739080 4.68
1050739200 4.64
1050742860 4.67
1050743940 4.68
1050747600 4.66
1050751320 4.68
1050752340 4.67
1050756000 4.66
1050757200 4.67
1050759720 4.68
1050760800 4.65
1050764580 4.67
1050765600 4.67
1050769200 4.65
1050772980 4.68
1050774060 4.67
1050777600 4.65
1050778860 4.67
1050781380 4.68
1050782400 4.41
1050786240 4.68
1050787320 4.68
1050790800 4.65
1050794640 4.68
1050795720 4.68
1050799200 4.65
1050800580 4.67
1050803100 4.68
1050804000 4.64
1050807900 4.68
1050808980 4.68
1050812400 4.66
1050816360 4.68
1050817380 4.68
1050820800 4.64
1050822240 4.68
1050824760 4.68
1050825600 4.67
1050829620 4.68
1050830640 4.68
1050834000 4.66
1050838020 4.68
1050839100 4.68
1050842400 4.65
1050843900 4.68
1050846480 4.68
1050847200 4.65
1050851280 4.68
1050852360 4.68
1050855600 4.64
1050859680 4.68
1050860760 4.68
1050864000 4.64
1050865620 4.68
1050868140 4.68
1050868800 4.67
1050872940 4.68
1050874020 4.68
1050877200 4.65
1050881400 4.68
1050882480 4.68
1050885600 4.66
1050887280 4.68
1050889800 4.68
1050890400 4.64
1050894660 4.68
1050895680 4.68
1050898800 6.30
1050903060 4.68
1050904140 4.68
1050907200 4.64
1050908940 4.68
1050911520 4.69
1050912000 4.66
1050916320 4.68
1050917400 4.68
1050920400 4.67
1050924780 4.68
1050925800 4.68
1050928800 4.67
1050930660 4.68
1050933180 4.69
1050933600 4.68
1050937980 4.68
1050939060 4.68
1050942000 4.66
1050946440 4.68
1050947520 4.69
1050950400 4.62
1050952320 4.68
1050954840 4.68
1050955200 4.66
1050959700 4.68
1050960780 4.68
1050963600 4.63
1050968100 4.68
1050969180 4.69
1050972000 4.68
1050973980 4.68
1050976560 4.68
1050976800 4.63
1050981360 4.68
1050982440 4.68
1050985200 4.65
1050989820 4.67
1050990840 4.68
1050993600 4.65
1050995700 4.68
1050998220 4.67
1050998400 4.64
1051003080 4.67
1051004100 4.68
1051006800 4.64
1051011480 4.67
1051012560 4.68
1051015200 4.65
1051017360 4.68
1051019880 4.67
1051020000 4.65
1051024740 4.67
1051025820 4.67
1051028400 4.66
1051033140 4.69
1051034220 4.67
1051036800 4.65
1051038000 4.68
1051039080 4.67
1051041600 4.65
1051046400 4.69
1051047480 4.67
1051050000 4.81
1051054860 4.83
1051055880 4.67
1051058400 4.79
1051059660 4.83
1051060740 4.67
1051063200 4.78
1051068120 4.83
1051069140 4.69
1051071600 4.78
1051074000 4.68
1051076520 4.83
1051080000 4.78
1051081320 4.83
1051082400 4.69
1051084800 4.82
1051089780 4.83
1051090860 4.83
1051093200 4.79
1051095660 4.83
1051098180 4.83
1051101600 4.80
1051103040 4.84
1051104120 4.83
1051106400 4.80
1051111440 4.84
1051112520 4.83
1051114800 4.76
1051117320 4.83
1051119900 4.84
1051123200 4.81
1051124700 4.84
1051125780 4.83
1051128000 4.80
1051133160 4.83
1051134180 4.83
1051136400 4.78
1051139040 4.84
1051141560 4.83
1051144800 4.81
1051146420 4.81
1051147440 4.84
1051149600 4.79
1051154820 4.83
1051155900 4.84
1051158000 4.80
1051160700 4.84
1051163220 4.83
1051166400 4.80
1051168080 4.84
1051169160 4.83
1051171200 4.83
1051176480 4.84
1051177560 4.83
1051179600 4.79
1051182420 4.81
1051184940 4.84
1051188000 4.80
1051189740 4.84
1051190820 4.83
1051192800 4.79
1051198200 4.84
1051199220 4.83
1051201200 4.80
1051204080 4.84
1051209600 4.78
1051212480 4.84
1051214400 4.79
1051220940 4.84
1051222800 4.80
1051225740 4.84
1051231200 4.80
1051234200 4.84
1051235040 4.84
1051236000 4.79
1051239840 4.84
1051244400 4.78
1051248300 4.84
1051252800 4.79
1051256700 4.84
1051257600 4.78
1051261500 4.83
1051266000 4.81
1051269900 4.82
1051271040 4.84
1051274400 4.80
1051275840 4.84
1051278360 4.82
1051279200 4.80
1051283160 4.81
1051284300 4.84
1051291560 4.82
1051292700 4.84
1051297500 4.83
1051300020 4.82
1051304820 4.82
1051305900 4.82
1051313220 4.82
1051314360 4.82
1051319160 4.81
1051321620 4.82
1051326480 4.81
1051327560 4.82
1051334880 4.81
1051336020 4.82
1051340820 4.82
1051343280 4.81
1051348080 4.81
1051349220 4.82
1051356540 4.81
1051357620 4.82
1051362480 4.81
1051364940 4.81
1051369740 4.81
1051370880 4.81
1051378200 4.81
1051379280 4.81
1051382400 4.77
1051384080 4.81
1051386600 4.81
1051387200 4.76
1051391400 4.81
1051392540 4.81
1051395600 4.78
1051399800 4.81
1051400940 4.81
1051404000 4.76
1051405740 4.81
1051408260 4.82
1051408800 4.77
1051413060 4.81
1051414200 4.81
1051417200 4.78
1051421460 4.81
1051422600 4.81
1051425600 4.76
1051427400 4.81
1051429860 4.81
1051430400 4.77
1051434720 4.81
1051435800 4.81
1051438800 4.67
1051443120 4.82
1051444260 4.82
1051447200 4.77
1051449060 4.81
1051451520 4.81
1051452000 4.78
1051456380 4.81
1051457460 4.81
1051460400 4.77
1051464780 4.82
1051465860 4.81
1051468800 4.77
1051470720 4.81
1051473180 4.81
1051473600 4.77
1051477980 4.82
1051479120 4.82
1051482000 4.85
1051486440 4.81
1051487520 4.81
1051490400 4.76
1051492380 4.81
1051494840 4.81
1051495200 4.76
1051499640 4.82
1051500780 4.82
1051503600 4.78
1051508040 4.81
1051509180 4.81
1051512000 4.77
1051513980 4.82
1051516500 4.81
1051516800 4.77
1051521300 4.80
1051522440 4.81
1051525200 4.76
1051529700 4.81
1051530840 4.81
1051533600 4.78
1051535640 4.82
1051538160 4.80
1051538400 4.77
1051542960 4.81
1051544040 4.81
1051546800 4.76
1051551360 4.81
1051552500 4.81
1051555200 4.75
1051557300 4.80
1051559760 4.81
1051560000 4.79
1051564620 4.81
1051565700 4.81
1051568400 4.77
1051573020 4.81
1051574160 4.80
1051576800 4.75
1051578960 4.81
1051581420 4.80
1051581600 4.75
1051586280 4.80
1051587360 4.81
1051590000 4.73
1051594680 4.80
1051595760 4.81
1051598400 4.75
1051600620 4.81
1051603080 4.80
1051603200 4.75
1051607880 4.80
1051609020 4.81
1051611600 4.78
1051616340 4.80
1051617420 4.80
1051620000 4.76
1051622280 4.80
1051624740 4.80
1051624860 4.77
1051629540 4.80
1051630680 4.80
1051633200 4.78
1051637940 4.80
1051639080 4.80
1051641600 4.76
1051642800 4.80
1051643880 4.80
1051646400 4.76
1051651200 4.80
1051652340 4.80
1051654800 4.79
1051659600 4.80
1051660740 4.80
1051663200 4.76
1051664460 4.81
1051665540 4.80
1051668000 4.76
1051672860 4.81
1051673940 4.80
1051676400 4.75
1051678800 4.80
1051681260 4.80
1051684800 4.76
1051686060 4.81
1051687200 4.80
1051689600 4.77
1051694520 4.81
1051695600 4.80
1051698000 4.78
1051700460 4.81
1051702920 4.81
1051706400 4.75
1051707720 4.80
1051708860 4.81
1051711200 4.67
1051716180 4.80
1051717260 4.80
1051719600 6.46
1051722060 4.81
1051722360 4.80
1051724580 4.80
1051728000 4.76
1051729380 4.80
1051730520 4.81
1051730760 4.80
1051732800 4.74
1051737780 4.80
1051738920 4.81
1051739160 4.80
1051741200 4.79
1051743720 4.80
1051744020 4.80
1051746240 4.80
1051749600 4.77
1051751040 4.80
1051752180 4.80
1051752420 4.80
1051754400 4.90
1051758360 4.80
1051759440 4.86
1051760580 4.80
1051760820 4.86
1051762800 4.84
1051765380 4.80
1051765680 4.86
1051766760 4.80
1051767840 4.86
1051771200 4.83
1051772700 4.86
1051773780 4.80
1051774080 4.86
1051775160 4.80
1051776000 4.82
1051780020 4.80
1051781100 4.81
1051782240 4.80
1051782480 4.81
1051784400 4.77
1051787040 4.80
1051787280 4.80
1051788420 4.80
1051789500 4.80
1051792800 4.76
1051794360 4.80
1051795440 4.86
1051795740 4.80
1051796820 4.86
1051797600 4.76
1051801680 4.86
1051802760 4.80
1051803840 4.86
1051804140 4.80
1051806000 4.75
1051808700 4.86
1051808940 4.80
1051810080 4.86
1051811160 4.80
1051814400 4.76
1051815960 4.80
1051817100 4.81
1051817400 4.80
1051818480 4.81
1051819200 4.76
1051823280 4.80
1051824420 4.80
1051825500 4.80
1051825800 4.80
1051827600 4.77
1051830360 4.80
1051830600 4.80
1051831740 4.80
1051832820 4.80
1051836000 4.74
1051837620 4.80
1051838760 4.80
1051839000 4.80
1051840140 4.80
1051840800 4.73
1051844940 4.80
1051846080 4.80
1051847160 4.80
1051847460 4.80
1051849200 4.74
1051851960 4.80
1051852260 4.80
1051853400 4.80
1051854480 4.80
1051857600 4.76
1051859280 4.80
1051860420 4.80
1051860660 4.80
1051861800 4.80
1051862400 4.75
1051866600 4.80
1051867680 4.80
1051868820 4.80
1051869120 4.80
1051870800 4.75
1051873620 4.80
1051873920 4.80
1051875000 4.80
1051876140 4.80
1051879200 4.75
1051880940 4.80
1051882080 4.80
1051882320 4.80
1051883460 4.80
1051884000 4.75
1051888260 4.80
1051889340 4.80
1051890480 4.80
1051890720 4.80
1051892400 4.76
1051895280 4.80
1051895580 4.80
1051896660 4.80
1051897740 4.80
1051900800 4.74
1051902600 4.80
1051903680 4.80
1051903980 4.80
1051905120 4.80
1051905600 4.78
1051909920 4.80
1051911000 4.80
1051912140 4.80
1051912380 4.80
1051914000 4.74
1051916940 4.80
1051917180 4.80
1051918320 4.80
1051919400 4.80
1051922400 4.75
1051924260 4.80
1051925340 4.80
1051925640 4.80
1051926720 4.80
1051927200 4.75
1051931580 4.80
1051932660 4.80
1051933740 4.80
1051934040 4.80
1051935600 4.74
1051938600 4.80
1051938840 4.80
1051939980 4.80
1051941060 4.80
1051944000 4.77
1051945860 4.80
1051947000 4.80
1051947300 4.80
1051948380 4.80
1051948800 4.77
1051953180 4.80
1051954320 4.80
1051955400 4.80
1051955700 4.80
1051957200 4.74
1051960260 4.80
1051960500 4.80
1051961640 4.80
1051962720 4.80
1051965600 4.76
1051967520 4.80
1051968660 4.80
1051968900 4.80
1051970040 4.80
1051970400 4.77
1051974840 4.80
1051975980 4.80
1051977060 4.80
1051977360 4.80
1051978800 4.75
1051981860 4.80
1051982160 4.80
1051983300 4.80
1051984380 4.80
1051987200 4.76
1051989180 4.80
1051990320 4.80
1051990560 4.80
1051991700 4.80
1051992000 6.07
1051996500 4.80
1051997580 4.80
1051998720 4.80
1051999020 4.80
1052000400 4.75
1052003520 4.80
1052003820 4.80
1052004900 4.80
1052006040 4.80
1052008800 4.76
1052010840 4.80
1052011980 4.80
1052012220 4.80
1052013360 4.80
1052013600 4.75
1052018160 4.80
1052019240 4.80
1052020380 4.80
1052020620 4.80
1052022000 4.76
1052025180 4.80
1052025480 4.80
1052026560 4.80
1052027700 4.80
1052030400 4.75
1052032500 4.79
1052033580 4.80
1052033880 4.80
1052035020 4.80
1052035200 4.75
1052039820 4.80
1052040900 4.80
1052042040 4.80
1052042280 4.80
1052043600 4.74
1052046840 4.80
1052047080 4.80
1052048220 4.80
1052049300 4.80
1052052000 4.76
1052054160 4.80
1052055240 4.80
1052055540 4.80
1052056620 4.80
1052056800 4.76
1052061480 4.80
1052062560 4.80
1052063700 4.80
1052063940 4.80
1052065200 4.76
1052068500 4.79
1052068740 4.80
1052069880 4.80
1052070960 4.80
1052073600 4.75
1052076900 4.80
1052078280 4.80
1052078400 4.78
1052083080 4.80
1052085300 4.80
1052086800 4.73
1052090160 4.80
1052091540 4.80
1052095200 4.74
1052098560 4.80
1052099940 4.80
1052104740 4.80
1052106960 4.80
1052108460 4.75
1052111760 4.80
1052113200 4.80
1052116800 4.73
1052118000 4.80
1052120220 4.79
1052121600 4.76
1052126400 4.81
1052128620 4.80
1052130000 5.85
1052133420 4.81
1052134800 4.81
1052138400 4.76
1052139660 4.80
1052141880 4.81
1052143200 4.76
1052148060 4.80
1052150280 4.81
1052151600 4.79
1052155080 4.81
1052156460 4.81
1052160000 4.77
1052161320 4.80
1052163480 4.80
1052164800 5.26
1052169720 4.81
1052171940 4.76
1052173200 4.75
1052176740 4.81
1052178120 4.80
1052181600 4.76
1052182920 4.81
1052185140 4.81
1052186400 4.74
1052191380 4.81
1052193540 4.81
1052194800 4.75
1052199780 4.81
1052200800 4.81
1052203200 4.71
1052204580 4.81
1052208000 4.76
1052209200 4.81
1052212980 4.81
1052216400 4.75
1052217600 4.81
1052221440 4.81
1052222400 4.82
1052224800 4.75
1052226240 4.81
1052229600 4.77
1052230860 4.81
1052234640 4.81
1052238060 4.76
1052239260 4.81
1052243040 4.81
1052244060 4.80
1052246400 4.78
1052247900 4.80
1052251200 4.75
1052252520 4.80
1052256300 4.81
1052259600 4.76
1052260920 4.81
1052264700 4.81
1052265720 4.81
1052268000 4.75
1052269560 4.81
1052272800 4.75
1052274120 4.81
1052277960 4.81
1052281200 4.79
1052282580 4.81
1052286360 4.79
1052287380 4.80
1052289600 4.71
1052291160 4.80
1052294400 4.76
1052295780 4.81
1052299620 4.80
1052302800 4.74
1052304180 4.80
1052308020 4.81
1052309040 4.80
1052311200 4.77
1052312820 4.81
1052316000 4.75
1052317440 4.81
1052321220 4.80
1052324400 4.74
1052325840 4.80
1052329680 4.80
1052330700 4.81
1052332800 4.74
1052334480 4.81
1052337600 4.76
1052339100 4.80
1052342880 4.80
1052346000 5.85
1052347500 4.80
1052351340 4.80
1052352300 4.80
1052354400 4.75
1052356140 4.80
1052359200 4.75
1052360760 4.80
1052364540 4.80
1052367600 4.76
1052369160 4.80
1052372940 4.80
1052373960 4.80
1052376000 4.71
1052377800 4.80
1052380800 4.75
1052382420 4.80
1052386200 4.81
1052389200 4.76
1052390820 4.81
1052394600 4.81
1052395620 4.81
1052397600 4.75
1052399460 4.80
1052402400 4.78
1052404020 4.81
1052407860 4.81
1052410800 4.77
1052412480 4.80
1052416260 4.81
1052417280 4.81
1052419200 4.75
1052421060 4.81
1052424000 4.74
1052425680 4.81
1052429520 4.80
1052432400 4.75
1052434140 4.82
1052437920 4.82
1052438940 4.81
1052440800 4.73
1052442720 4.81
1052445600 4.75
1052447340 4.81
1052451180 4.80
1052454000 4.79
1052455740 4.81
1052459580 4.80
1052460600 4.80
1052462400 4.74
1052464380 4.80
1052467200 4.73
1052469000 4.80
1052472780 4.80
1052475600 4.75
1052477400 4.80
1052481240 4.80
1052482260 4.80
1052484000 4.74
1052486040 4.80
1052488800 4.78
1052490660 4.80
1052494440 4.80
1052497200 4.76
1052499060 4.80
1052502900 4.80
1052503860 4.80
1052505600 4.77
1052507700 4.80
1052510400 4.76
1052512320 4.80
1052516100 4.80
1052518800 4.75
1052520720 4.80
1052524500 4.80
1052525520 4.80
1052527200 4.75
1052529360 4.81
1052532000 4.76
1052533980 4.81
1052537760 4.80
1052540400 4.76
1052542380 4.80
1052546160 4.80
1052547180 4.80
1052548800 4.76
1052551020 4.80
1052553600 4.76
1052555580 4.80
1052559420 4.80
1052562000 4.76
1052564040 4.80
1052567820 4.80
1052568840 4.80
1052570400 4.75
1052572620 4.80
1052575200 4.75
1052577240 4.80
1052581080 4.80
1052583600 4.74
1052585700 4.80
1052589480 4.80
1052590500 4.80
1052592000 4.76
1052594340 4.81
1052596800 4.78
1052598900 4.80
1052602740 4.80
1052605200 4.76
1052607300 4.80
1052611140 4.80
1052612160 4.80
1052613600 4.79
1052615940 4.81
1052618400 4.74
1052620560 4.81
1052624400 4.81
1052626800 4.74
1052628960 4.81
1052629200 4.81
1052633820 4.81
1052635200 4.75
1052637600 4.81
1052640000 4.74
1052642220 4.81
1052646060 4.81
1052648400 4.83
1052650620 4.81
1052650860 4.79
1052655420 4.79
1052656800 4.73
1052659260 4.79
1052661600 4.74
1052663880 4.79
1052667660 4.79
1052670000 4.74
1052672280 4.79
1052672520 4.78
1052677080 4.79
1052678400 4.73
1052680920 4.79
1052683200 4.74
1052685540 4.79
1052689320 4.79
1052691600 4.87
1052693940 4.79
1052694180 4.79
1052698740 4.79
1052700000 4.74
1052702580 4.79
1052704800 4.74
1052707200 4.79
1052710980 4.79
1052712000 4.79
1052713200 4.74
1052715780 4.79
1052720400 4.79
1052721600 4.81
1052724240 4.79
1052726400 4.75
1052728800 4.80
1052732640 4.79
1052733660 4.79
1052734800 4.75
1052737440 4.79
1052742060 4.79
1052743200 4.75
1052745900 4.79
1052748000 4.75
1052750460 4.79
1052754300 4.79
1052755320 4.79
1052756400 4.75
1052759100 4.79
1052763720 4.79
1052764800 4.74
1052767500 4.79
1052769600 4.75
1052772120 4.79
1052775960 4.79
1052776980 4.74
1052778000 4.74
1052780760 4.79
1052785380 4.79
1052786400 4.75
1052789160 4.79
1052791200 4.76
1052793780 4.79
1052797620 4.79
1052798580 4.79
1052799600 4.76
1052802420 4.79
1052806980 4.79
1052808000 4.76
1052810820 4.79
1052812800 4.77
1052815440 4.79
1052819220 4.79
1052820240 4.79
1052821200 4.77
1052824080 4.79
1052828640 4.79
1052829600 4.76
1052832480 4.79
1052834400 4.76
1052837100 4.81
1052840880 4.80
1052841900 4.80
1052842800 4.74
1052845680 4.79
1052850300 4.79
1052851200 4.76
1052854140 4.79
1052856000 4.75
1052858700 4.80
1052862540 4.80
1052863560 4.79
1052864400 4.73
1052867340 4.79
1052871960 4.79
1052872800 4.73
1052875800 4.79
1052877600 4.71
1052880360 4.79
1052884200 4.79
1052885220 4.79
1052886000 4.72
1052889000 4.79
1052893620 4.79
1052894400 4.72
1052897400 4.77
1052899200 4.71
1052902020 4.77
1052905860 4.76
1052906820 4.76
1052907600 4.72
1052910660 4.76
1052915280 4.76
1052916000 4.72
1052919060 4.77
1052920800 4.73
1052923680 4.77
1052927520 4.77
1052928480 4.76
1052929200 4.72
1052932320 4.76
1052936940 4.76
1052937600 4.72
1052940720 4.76
1052942400 4.71
1052945340 4.76
1052949120 4.77
1052950140 4.76
1052950800 4.73
1052953980 4.76
1052958540 4.76
1052959200 4.71
1052962380 4.76
1052964000 4.71
1052967000 4.76
1052970780 4.77
1052971800 4.76
1052972400 4.73
1052975580 4.76
1052980200 4.76
1052980800 4.71
1052984040 4.76
1052985600 4.71
1052988660 4.76
1052992440 4.76
1052993460 4.76
1052994000 4.70
1052997240 4.76
1053001860 4.76
1053002400 4.70
1053005700 4.76
1053007200 4.70
1053010320 4.76
1053014100 4.76
1053015120 4.76
1053015600 4.71
1053018900 4.76
1053023520 4.76
1053024000 4.73
1053027300 4.76
1053028800 4.70
1053031980 4.76
1053035760 4.76
1053036780 4.76
1053037200 4.77
1053040560 4.76
1053045180 4.76
1053045600 4.81
1053048960 4.76
1053050400 4.69
1053053580 4.76
1053057420 4.76
1053058440 4.77
1053058800 4.74
1053062220 4.76
1053066840 4.76
1053067200 4.72
1053070620 4.76
1053072000 4.71
1053075240 4.76
1053079020 4.76
1053080100 4.76
1053080400 4.71
1053083880 4.76
1053088500 4.76
1053088800 6.87
1053092280 4.76
1053093600 4.72
1053096900 4.76
1053100680 4.76
1053101700 4.76
1053102000 4.75
1053105540 4.76
1053110160 4.76
1053110400 4.74
1053113940 4.76
1053115200 4.77
1053118560 4.76
1053122340 4.76
1053123360 4.76
1053123600 4.70
1053127140 4.77
1053131820 4.77
1053132000 4.72
1053136800 4.72
1053138000 4.77
1053140220 4.77
1053145020 4.77
1053145200 4.73
1053146400 4.77
1053151200 4.76
1053153420 4.76
1053153600 4.74
1053158400 4.71
1053159660 4.76
1053161880 4.76
1053166680 4.77
1053166800 4.71
1053168060 4.76
1053172860 4.77
1053175080 4.77
1053175200 4.72
1053180000 4.71
1053181320 4.77
1053183540 4.77
1053188340 4.77
1053188400 4.74
1053189720 4.77
1053194520 4.77
1053196740 4.77
1053196800 4.71
1053201600 4.73
1053201600 4.77
1053202920 4.77
1053210000 4.72
1053210000 4.77
1053211380 4.77
1053216180 4.77
1053218400 4.75
1053218400 4.77
1053223200 4.72
1053223200 4.77
1053224580 4.77
1053231600 4.81
1053231660 4.77
1053233040 4.77
1053237840 4.77
1053240000 4.73
1053240060 4.78
1053244800 4.75
1053244860 4.77
1053246240 4.77
1053253200 4.72
1053253320 4.77
1053254640 4.77
1053259500 4.77
1053261600 4.80
1053261720 4.77
1053266400 4.71
1053266520 4.77
1053267900 4.77
1053274800 4.75
1053274980 4.77
1053276300 4.77
1053281160 4.77
1053283200 4.72
1053283380 4.77
1053288000 4.73
1053288180 4.77
1053289560 4.77
1053296400 4.73
1053296580 4.77
1053297960 4.77
1053302820 4.77
1053304800 4.72
1053305040 4.77
1053309600 4.72
1053309840 4.77
1053311220 4.77
1053318000 4.72
1053318240 4.78
1053319620 4.77
1053324480 4.78
1053326400 4.71
1053326700 4.77
1053331200 4.73
1053331500 4.77
1053332880 4.77
1053339600 4.71
1053339900 4.78
1053341280 4.78
1053346140 4.78
1053348000 4.73
1053348360 4.78
1053352800 4.67
1053353160 4.78
1053354540 4.78
1053361200 4.71
1053361560 4.78
1053362940 4.78
1053367740 4.78
1053369600 4.74
1053369960 4.78
1053374400 4.76
1053374820 4.78
1053376200 4.78
1053382800 4.73
1053383220 4.78
1053384600 4.78
1053389400 4.78
1053391200 4.74
1053391620 4.78
1053396000 4.73
1053396480 4.78
1053397860 4.78
1053404700 4.74
1053404880 4.80
1053406260 4.80
1053411060 4.80
1053412800 4.74
1053413280 4.79
1053417600 4.76
1053418140 4.79
1053419460 4.79
1053426000 4.74
1053426540 4.79
1053427920 4.79
1053432720 4.78
1053434400 4.74
1053434940 4.79
1053439200 4.74
1053439800 4.79
1053441120 4.79
1053447600 4.73
1053448200 4.79
1053449580 4.79
1053454380 4.79
1053456000 4.74
1053456600 4.79
1053460800 4.74
1053461400 4.79
1053462780 4.79
1053469200 4.73
1053469860 4.79
1053471240 4.79
1053476040 4.79
1053477600 4.76
1053478260 4.79
1053482400 4.73
1053483060 4.80
1053484440 4.79
1053490800 4.73
1053491520 4.79
1053492900 4.80
1053497700 4.79
1053499200 4.75
1053499920 4.79
1053504000 4.74
1053504720 4.79
1053506100 4.79
1053512400 4.74
1053513180 4.80
1053514560 4.80
1053519360 4.79
1053521580 4.80
1053525660 4.75
1053526380 4.79
1053527760 4.80
1053534000 4.73
1053534840 4.80
1053536160 4.80
1053541020 4.80
1053542400 4.75
1053543240 4.81
1053547200 4.75
1053548040 4.81
1053549420 4.81
1053555600 4.76
1053556440 4.79
1053557820 4.80
1053562680 4.80
1053564000 4.74
1053564900 4.80
1053568800 4.76
1053569700 4.80
1053571080 4.80
1053577200 4.77
1053578100 4.80
1053579480 4.80
1053584340 4.80
1053585600 4.79
1053586560 4.80
1053590400 4.76
1053591360 4.81
1053592740 4.81
1053598800 4.77
1053599760 4.81
1053601140 4.81
1053606000 4.81
1053607200 4.75
1053608220 4.81
1053612000 4.75
1053613020 4.80
1053614400 4.80
1053619200 4.81
1053620400 4.74
1053621420 4.81
1053627600 4.81
1053628800 4.74
1053629880 4.81
1053633600 4.74
1053634680 4.80
1053636060 4.81
1053640860 4.81
1053642000 4.76
1053643080 4.81
1053649260 4.81
1053650400 4.76
1053651540 4.80
1053655200 4.75
1053656340 4.81
1053657720 4.80
1053662520 4.80
1053663600 4.73
1053664740 4.80
1053670920 4.80
1053672000 4.75
1053673140 4.80
1053676800 4.74
1053679380 4.81
1053680400 4.80
1053684180 4.81
1053685200 4.74
1053688800 4.80
1053692580 4.80
1053693600 4.78
1053697200 4.81
1053698400 4.75
1053701040 4.80
1053702060 4.80
1053705840 4.80
1053706800 4.75
1053710460 4.80
1053714240 4.80
1053715200 4.75
1053718860 4.80
1053720000 4.74
1053722700 4.80
1053723720 4.80
1053727500 4.81
1053728400 4.76
1053732120 4.80
1053735900 4.81
1053736800 4.76
1053740520 4.80
1053741600 4.74
1053744300 4.80
1053745380 4.80
1053749160 4.80
1053750000 4.78
1053753780 4.80
1053757560 4.81
1053758400 4.75
1053762180 4.80
1053763200 4.75
1053765960 4.80
1053766980 4.81
1053770820 4.81
1053771600 4.76
1053775440 4.81
1053779220 4.81
1053780000 4.77
1053783840 4.81
1053784800 4.75
1053787620 4.81
1053788640 4.81
1053792480 4.81
1053793200 4.75
1053797100 4.81
1053800880 4.81
1053801600 4.75
1053805500 4.81
1053806400 4.75
1053809280 4.81
1053810300 4.81
1053814140 4.81
1053814800 4.74
1053818760 4.81
1053822540 4.81
1053823200 4.74
1053827160 4.81
1053828000 4.75
1053830940 4.81
1053831960 4.81
1053835800 4.81
1053836400 4.73
1053840420 4.81
1053844200 4.81
1053844800 4.72
1053848820 4.81
1053849600 4.74
1053852600 4.81
1053853620 4.81
1053857460 4.81
1053858000 4.74
1053862080 4.81
1053865860 4.79
1053866400 4.73
1053870480 4.79
1053871200 4.76
1053874260 4.79
1053875280 4.79
1053879120 4.78
1053879600 4.77
1053883740 4.78
1053887520 4.78
1053888000 4.79
1053892140 4.78
1053892800 4.80
1053895920 4.78
1053896940 4.79
1053900720 4.79
1053901200 4.79
1053905400 4.82
1053909180 4.83
1053909600 4.79
1053913800 4.83
1053914400 4.82
1053917580 4.83
1053918600 4.83
1053922380 4.83
1053922800 4.80
1053927000 4.83
1053930840 4.83
1053931200 4.77
1053935460 4.83
1053936000 4.80
1053939240 4.83
1053940260 4.83
1053944040 4.83
1053944400 4.78
1053948660 4.83
1053952500 4.84
1053952800 4.78
1053957120 4.83
1053957600 4.77
1053960900 4.83
1053961920 4.83
1053965700 4.84
1053966000 4.78
1053970320 4.84
1053974160 4.84
1053974400 4.78
1053978780 4.83
1053979200 5.85
1053982560 4.83
1053983580 4.82
1053987360 4.83
1053987600 4.78
1053991980 4.83
1053995760 4.83
1053996000 4.81
1054000440 4.83
1054000800 4.79
1054004220 4.83
1054005240 4.83
1054009020 4.83
1054009200 4.79
1054013640 4.83
1054017420 4.83
1054017600 4.82
1054022040 4.83
1054022400 4.80
1054025880 4.83
1054026900 4.83
1054030680 4.83
1054030800 4.74
1054035300 4.83
1054039080 4.83
1054039200 4.80
1054043700 4.83
1054044000 4.89
1054047540 4.84
1054048560 4.85
1054052340 4.85
1054052400 4.89
1054056960 4.85
1054060740 4.84
1054060800 4.79
1054065360 4.84
1054065600 4.80
1054065600 4.84
1054070220 4.83
1054074000 4.78
1054074000 4.84
1054078620 4.83
1054082400 4.83
1054082400 6.49
1054087020 4.84
1054087260 4.83
1054091820 4.84
1054095600 4.79
1054095660 4.83
1054100280 4.83
1054104000 4.81
1054104060 4.83
1054108680 4.84
1054108800 5.70
1054108920 4.84
1054113480 4.84
1054117200 4.80
1054117320 4.84
1054121940 4.84
1054125600 4.81
1054125720 4.84
1054130340 4.84
1054130400 4.80
1054130580 4.84
1054135140 4.84
1054138800 4.80
1054138980 4.84
1054143600 4.84
1054147200 4.77
1054147380 4.84
1054148400 4.84
1054152000 4.77
1054160400 4.78
1054160880 4.84
1054168800 4.79
1054169340 4.84
1054173600 4.77
1054174140 4.84
1054182000 4.99
1054182540 4.81
1054190400 4.76
1054191000 4.81
1054195800 4.81
1054203600 4.82
1054204200 4.82
1054212000 4.80
1054212660 4.81
1054216800 4.80
1054217460 4.82
1054225200 4.82
1054225860 4.83
1054233660 4.78
1054234320 4.83
1054238400 4.79
1054239120 4.83
1054246800 4.79
1054247520 4.82
1054255200 4.80
1054255980 4.83
1054260000 4.80
1054260780 4.82
1054268400 4.79
1054269180 4.82
1054276800 4.81
1054277640 4.82
1054281600 4.79
1054282440 4.82
1054290000 4.79
1054290840 4.82
1054298400 4.84
1054299300 4.82
1054303200 4.79
1054304100 4.82
1054311600 4.80
1054312500 4.82
1054320000 4.79
1054320960 4.82
1054324800 4.79
1054325760 4.82
1054333200 4.80
1054334160 4.82
1054341600 4.79
1054342620 4.82
1054346400 4.78
1054347420 4.82
1054354800 4.76
1054355820 4.82
1054363200 4.80
1054364280 4.81
1054368000 4.78
1054369080 4.81
1054376400 4.78
1054377480 4.82
1054384800 4.78
1054385940 4.82
1054389600 4.79
1054390740 4.82
1054398000 4.77
1054399140 4.82
1054406400 4.79
1054410000 4.82
1054411200 4.78
1054414800 4.82
1054419600 4.77
1054423200 4.82
1054428000 4.79
1054432800 4.79
1054441200 4.78
1054449600 4.79
1054454400 4.79
1054462800 4.80
1054471200 4.82
1054476300 4.79
1054484400 4.78
1054492800 4.79
1054497600 4.79
1054506000 4.78
1054514400 4.77
1054519200 4.77
1054527600 4.79
1054536000 4.78
1054540800 4.78
1054549200 4.77
1054557600 4.78
1054562400 4.77
1054570800 5.00
1054579200 4.76
1054579920 4.81
1054584000 4.77
1054584780 4.81
1054592400 4.77
1054593180 4.81
1054600800 4.77
1054601580 4.81
1054605600 4.77
1054606440 4.81
1054614000 4.78
1054614840 4.82
1054622400 4.79
1054623240 4.81
1054627200 4.78
1054628100 4.81
1054635600 4.79
1054636500 4.83
1054644000 6.68
1054644900 4.83
1054648800 4.79
1054649760 4.83
1054657200 4.79
1054658160 4.83
1054665600 4.80
1054666560 4.83
1054670400 4.79
1054671420 4.83
1054678800 5.81
1054679820 4.83
1054687200 4.80
1054688220 4.83
1054692000 4.80
1054693080 4.83
1054700400 4.95
1054701480 4.83
1054708800 4.79
1054709880 4.83
1054713600 4.81
1054714740 4.83
1054722000 4.82
1054723140 4.83
1054730400 4.80
1054731540 4.82
1054735200 4.79
1054738800 4.83
1054743600 4.82
1054747200 4.83
1054752000 4.78
1054755600 4.83
1054756800 4.90
1054760460 4.83
1054765200 4.78
1054768860 4.83
1054773600 4.78
1054777260 4.83
1054778400 4.80
1054782120 4.83
1054786800 4.79
1054790520 4.83
1054795200 4.80
1054798980 4.83
1054800000 4.80
1054803780 4.83
1054808400 4.79
1054812180 4.84
1054816800 4.80
1054820640 4.84
1054821600 4.81
1054825440 4.84
1054830000 4.83
1054833840 4.84
1054838400 4.78
1054842300 4.85
1054847100 4.85
1054851600 4.80
1054855500 4.84
1054860000 4.78
1054863960 4.84
1054864800 4.80
1054868760 4.84
1054873200 7.11
1054877160 4.84
1054881600 4.80
1054885620 4.84
1054886400 4.79
1054890420 4.84
1054894800 4.78
1054898820 4.84
1054903200 4.80
1054907280 4.84
1054908000 4.80
1054912080 4.84
1054916400 4.81
1054920480 4.84
1054924800 4.81
1054928940 4.84
1054929600 4.81
1054933740 4.84
1054938000 4.84
1054942140 4.84
1054946400 4.80
1054950600 4.84
1054951200 4.80
1054955400 4.84
1054959600 4.80
1054963800 4.84
1054968000 4.80
1054972260 4.84
1054972800 4.80
1054977060 4.84
1054981200 4.80
1054985460 4.84
1054989600 4.78
1054993920 4.84
1054994400 4.79
1054998720 4.84
1055002800 4.79
1055007180 4.84
1055011200 4.79
1055015580 4.84
1055016000 4.79
1055020380 4.84
1055024400 4.80
1055028840 4.83
1055032800 4.79
1055037240 4.84
1055037600 4.80
1055042040 4.84
1055046000 4.79
1055050500 4.84
1055054400 4.78
1055058900 4.84
1055059200 4.80
1055063700 4.83
1055067600 4.79
1055072160 4.84
1055076000 4.80
1055080560 4.84
1055080800 4.79
1055085360 4.84
1055089200 4.80
1055093820 4.84
1055097600 4.80
1055102220 4.83
1055102400 4.79
1055107020 4.83
1055110800 4.80
1055115480 4.83
1055119200 4.79
1055123880 4.84
1055124000 4.80
1055128680 4.84
1055132400 4.79
1055137140 4.84
1055140800 4.79
1055145540 4.83
1055145600 4.82
1055150340 4.83
1055154000 4.80
1055158800 4.82
1055162400 4.81
1055163600 4.83
1055167200 4.80
1055172000 4.83
1055175600 4.79
1055180460 4.82
1055184000 4.78
1055185260 4.82
1055188800 4.80
1055193660 4.82
1055197200 4.84
1055202120 4.82
1055205600 5.02
1055206920 4.82
1055210400 5.04
1055215320 4.82
1055218800 7.08
1055223780 4.82
1055227200 5.02
1055228580 4.82
1055232000 4.98
1055237040 5.07
1055240400 4.81
1055245440 5.07
1055248800 4.81
1055250240 5.06
1055253600 4.80
1055258700 5.07
1055262000 4.81
1055267100 5.07
1055270400 4.82
1055271960 4.84
1055275200 4.80
1055280360 4.84
1055283600 4.81
1055288760 4.87
1055292000 5.92
1055293620 4.84
1055296800 4.80
1055302020 4.85
1055305200 4.81
1055310420 4.84
1055313660 4.79
1055315280 4.84
1055318400 4.81
1055323680 4.84
1055326800 4.83
1055332080 4.84
1055335260 4.81
1055336940 4.84
1055340000 4.81
1055345340 4.84
1055348400 4.81
1055353740 4.84
1055356800 4.93
1055358600 4.85
1055361600 4.81
1055367000 4.85
1055370000 4.84
1055375400 4.85
1055378400 4.81
1055380260 4.84
1055383200 4.81
1055388660 4.85
1055391600 4.80
1055397120 4.85
1055400000 4.81
1055401920 4.85
1055404800 4.82
1055410320 4.85
1055413200 4.82
1055418780 4.84
1055421600 4.81
1055423580 4.84
1055426400 4.82
1055431980 4.85
1055434800 4.84
1055440440 4.84
1055443200 4.77
1055445240 4.83
1055448000 4.80
1055453640 4.84
1055456400 4.79
1055462100 4.85
1055464800 4.82
1055466900 4.84
1055469600 5.85
1055475300 4.84
1055478000 4.81
1055483760 4.84
1055486400 4.81
1055488560 4.85
1055491200 4.82
1055496960 4.84
1055499600 4.81
1055505420 4.85
1055508000 4.85
1055510220 4.85
1055512800 4.81
1055521200 4.81
1055523840 4.85
1055529600 4.82
1055532240 4.86
1055534400 5.85
1055540640 4.85
1055542800 4.82
1055545500 4.85
1055551200 4.81
1055553900 4.85
1055556000 4.80
1055562300 4.85
1055564400 4.82
1055567160 4.85
1055572800 4.84
1055575560 4.85
1055577600 4.82
1055583960 4.85
1055586000 4.83
1055588820 4.86
1055594400 4.82
1055597220 4.86
1055599200 4.86
1055605620 4.86
1055607900 4.81
1055610480 4.86
1055616000 4.85
1055618880 4.86
1055620800 4.84
1055627280 4.86
1055629200 4.84
1055632140 4.85
1055637600 4.74
1055640540 4.85
1055642400 4.83
1055648940 4.85
1055650800 4.82
1055653800 4.86
1055659200 4.79
1055662200 4.86
1055664000 4.82
1055670600 4.86
1055672400 4.81
1055675460 4.85
1055680800 4.81
1055683860 4.85
1055685600 4.81
1055692260 4.85
1055694000 4.81
1055697120 4.85
1055702400 4.82
1055705520 4.86
1055707200 4.82
1055713920 4.85
1055715600 4.82
1055718720 4.86
1055724000 4.83
1055727180 4.85
1055728800 4.82
1055735580 4.86
1055737200 4.79
1055740380 4.86
1055745600 4.81
1055748840 4.86
1055750400 4.82
1055757240 4.86
1055758800 4.85
1055762100 4.87
1055767200 4.81
1055770500 4.86
1055772000 4.86
1055778900 4.86
1055780400 4.82
1055783760 4.86
1055788800 4.82
1055792160 4.86
1055793600 4.86
1055800560 4.86
1055802420 4.84
1055805420 4.86
1055810400 4.98
1055813820 4.86
1055815200 4.81
1055822220 4.86
1055823600 4.82
1055827080 4.87
1055832000 4.82
1055835480 4.87
1055836800 4.84
1055843880 4.86
1055845200 4.82
1055848740 4.86
1055853600 4.75
1055857140 4.86
1055858400 4.83
1055865540 4.86
1055866800 4.82
1055872800 4.86
1055875200 4.83
1055880000 4.83
1055881200 4.86
1055888400 4.83
1055889600 4.86
1055894460 4.86
1055896800 4.83
1055901600 4.84
1055902860 4.86
1055910000 4.84
1055911260 4.86
1055916120 4.86
1055918400 4.84
1055923200 4.85
1055924520 4.86
1055931600 4.84
1055932920 4.86
1055937780 4.87
1055940000 4.85
1055944800 4.84
1055946180 4.86
1055953200 4.85
1055954580 4.86
1055959440 4.87
1055961600 4.85
1055966400 4.84
1055967840 4.88
1055976240 4.88
1055981100 4.88
1055983200 4.84
1055988000 4.84
1055989500 4.88
1055996400 4.83
1055997900 4.87
1056002760 4.88
1056004800 4.84
1056009600 4.84
1056011160 4.88
1056018000 4.85
1056019560 4.88
1056024420 4.88
1056026400 4.86
1056031200 4.86
1056032820 4.88
1056039600 4.90
1056041220 4.89
1056046080 4.89
1056048000 4.84
1056052800 4.85
1056054480 4.89
1056061200 4.86
1056062880 4.89
1056067740 4.88
1056069600 4.86
1056074400 4.85
1056076140 4.88
1056082800 4.84
1056084540 4.88
1056089400 4.88
1056091200 4.85
1056096000 4.85
1056097800 4.88
1056104400 4.81
1056106200 4.89
1056111060 4.88
1056112800 4.85
1056117600 5.38
1056119460 4.88
1056126000 4.84
1056127860 4.88
1056132720 4.88
1056134400 4.86
1056139200 4.83
1056141120 4.87
1056147600 4.87
1056149580 4.89
1056154380 4.88
1056156000 4.86
1056160800 5.90
1056162780 4.88
1056169200 4.85
1056171240 4.88
1056176040 4.88
1056177600 4.85
1056182400 4.85
1056184440 4.88
1056190800 4.88
1056192900 4.89
1056197700 4.88
1056199200 4.84
1056204000 4.84
1056206100 4.88
1056212400 4.85
1056214560 4.88
1056219360 4.88
1056220800 4.86
1056225600 4.84
1056227760 4.88
1056234000 4.85
1056236220 4.88
1056241020 4.88
1056242400 4.84
1056247200 4.83
1056249420 4.88
1056255600 4.87
1056257880 4.88
1056262680 4.88
1056264000 4.86
1056268800 4.85
1056271080 4.88
1056277200 4.83
1056279540 4.88
1056284340 4.88
1056285600 4.88
1056290400 4.86
1056292740 4.88
1056297600 4.88
1056298800 4.85
1056306000 4.88
1056307200 4.84
1056312000 4.85
1056314400 4.88
1056319260 4.88
1056320460 4.84
1056327660 4.88
1056328800 4.84
1056333600 4.85
1056336060 4.88
1056340920 4.87
1056342000 4.78
1056349320 4.88
1056350400 4.83
1056355200 4.82
1056357780 4.87
1056362580 4.88
1056363600 4.83
1056370980 4.88
1056372000 4.84
1056377100 4.83
1056379440 4.86
1056384240 4.86
1056385200 4.84
1056392640 4.86
1056393600 4.84
1056398400 4.85
1056401100 4.86
1056405900 4.86
1056406800 4.85
1056414300 4.87
1056415200 4.86
1056420000 4.87
1056422760 4.87
1056427560 4.87
1056428400 4.86
1056435960 4.87
1056436800 4.85
1056441600 4.85
1056444420 4.88
1056449220 4.90
1056450000 4.81
1056457620 4.89
1056458400 4.80
1056463200 4.80
1056466080 4.88
1056470880 4.88
1056471600 4.81
1056479280 4.88
1056480000 4.80
1056484800 4.81
1056487740 4.83
1056492540 4.83
1056493200 4.81
1056500940 4.83
1056501600 4.81
1056506400 4.86
1056509400 4.83
1056514200 4.83
1056514800 4.81
1056522660 4.83
1056523200 4.82
1056528000 4.85
1056531060 4.84
1056535860 4.84
1056536400 4.85
1056544320 4.85
1056544800 4.88
1056549600 4.86
1056552720 4.84
1056557580 4.85
1056558000 4.87
1056565980 4.89
1056566400 4.87
1056571200 4.86
1056574380 4.89
1056579240 4.90
1056579600 4.87
1056587640 4.89
1056588000 4.92
1056592800 4.86
1056596040 4.90
1056600900 4.89
1056601200 4.86
1056609300 4.89
1056609600 4.86
1056614400 4.86
1056617760 4.89
1056622560 4.89
1056622800 4.88
1056630960 4.89
1056631200 5.00
1056636000 4.87
1056639420 4.89
1056644220 4.89
1056644400 4.88
1056652620 4.89
1056652800 4.89
1056657600 4.88
1056661080 4.90
1056665880 4.90
1056666000 4.88
1056674340 4.90
1056674400 4.87
1056679200 4.89
1056682740 4.90
1056687540 4.90
1056687600 4.88
1056696000 4.87
1056696000 4.90
1056700800 4.86
1056700800 4.92
1056709200 4.75
1056709200 4.91
1056717600 4.86
1056717660 4.91
1056722400 4.86
1056722460 4.91
1056730800 4.86
1056730860 4.90
1056739200 4.87
1056739320 4.90
1056744000 4.87
1056744120 4.90
1056752400 4.87
1056752580 4.90
1056760800 4.91
1056760980 4.90
1056765600 4.87
1056765780 4.90
1056774000 4.88
1056774240 4.90
1056782400 4.87
1056782640 4.90
1056787200 4.87
1056787440 4.90
1056795600 4.89
1056795900 4.91
1056804000 4.88
1056804300 4.90
1056808800 4.82
1056809160 4.90
1056817200 4.86
1056817560 4.90
1056825600 4.86
1056825960 4.90
1056830400 4.77
1056830820 4.90
1056838800 4.71
1056839220 4.90
1056847200 4.74
1056847620 4.90
1056852000 4.88
1056852480 4.89
1056860400 4.72
1056860880 4.90
1056868800 4.75
1056869280 4.74
1056873600 4.76
1056874140 4.74
1056882000 4.72
1056882540 4.74
1056890400 4.71
1056891000 4.74
1056895200 4.70
1056895800 4.74
1056903600 4.73
1056904200 4.74
1056912000 4.73
1056912660 4.75
1056916800 4.73
1056917460 4.74
1056925200 4.74
1056925860 4.74
1056933600 4.73
1056934320 4.74
1056938400 4.93
1056939120 4.74
1056946800 4.71
1056947520 4.74
1056955200 4.75
1056955980 4.74
1056960000 4.70
1056960780 4.74
1056968400 4.70
1056969240 4.74
1056976800 4.69
1056977640 4.75
1056981660 4.74
1056982440 4.75
1056984960 4.74
1056989820 4.74
1056990000 5.47
1056990900 4.74
1056998220 4.74
1056998400 4.71
1056999300 4.74
1057003200 4.76
1057004100 4.74
1057006620 4.74
1057011480 4.74
1057011600 4.71
1057012560 4.74
1057019880 4.74
1057020000 4.74
1057020960 4.74
1057024800 4.71
1057025820 4.74
1057028280 4.74
1057033140 4.73
1057033200 4.69
1057034220 4.74
1057041540 4.74
1057041600 7.16
1057042620 4.74
1057046400 4.71
1057047480 4.74
1057052400 4.74
1057055100 4.82
1057055880 4.74
1057057200 4.75
1057063200 4.71
1057064280 4.74
1057065600 4.74
1057068000 4.72
1057069140 4.73
1057074060 4.74
1057076400 4.74
1057077540 4.74
1057078860 4.74
1057084860 4.73
1057087260 4.77
1057088400 4.74
1057089600 4.88
1057093200 4.75
1057095720 4.74
1057098000 4.74
1057100520 4.77
1057101600 4.74
1057106400 4.70
1057108920 4.75
1057110060 4.74
1057111200 6.88
1057114860 4.74
1057117380 4.74
1057119600 4.60
1057122180 4.74
1057123260 4.77
1057128000 4.73
1057130640 4.75
1057131720 4.74
1057132800 4.75
1057136520 4.77
1057139040 4.75
1057141200 4.75
1057143840 4.84
1057144920 4.75
1057149600 4.72
1057152240 4.78
1057153380 4.74
1057154400 4.75
1057158180 4.74
1057160700 4.79
1057162800 4.74
1057165500 4.79
1057166640 4.75
1057171200 4.76
1057173900 4.79
1057175040 4.75
1057176000 4.74
1057179840 4.84
1057182360 4.78
1057184400 4.70
1057187160 4.77
1057188240 4.78
1057192800 4.76
1057195560 4.75
1057196700 4.79
1057197600 4.72
1057201500 4.79
1057204020 4.75
1057206000 1.69
1057208820 4.75
1057209900 4.79
1057214400 4.74
1057217280 4.75
1057218360 4.78
1057219200 4.73
1057223160 4.77
1057225680 4.78
1057227600 4.73
1057230480 4.79
1057231560 4.75
1057236000 4.77
1057238940 4.79
1057240020 4.75
1057240800 4.75
1057244820 4.75
1057247340 4.79
1057249200 4.74
1057252140 4.79
1057253280 4.75
1057257600 4.73
1057260600 4.79
1057261680 4.78
1057262400 5.22
1057266480 4.79
1057269000 4.75
1057270800 4.74
1057273800 4.75
1057274940 4.79
1057279200 4.75
1057282260 4.75
1057283340 4.79
1057284000 4.71
1057288140 4.79
1057290660 4.75
1057292400 4.72
1057295460 4.75
1057296600 4.79
1057300800 4.71
1057303920 4.75
1057305000 4.75
1057305600 4.75
1057309800 4.75
1057312320 4.75
1057314000 4.76
1057317120 4.75
1057318260 4.75
1057322400 4.75
1057325580 4.75
1057326660 4.75
1057327200 4.72
1057331460 4.75
1057333980 4.75
1057335600 4.72
1057338780 4.75
1057339920 4.75
1057344000 4.76
1057347240 4.75
1057348320 4.75
1057348800 4.71
1057353120 4.75
1057355640 4.75
1057357200 4.75
1057360440 4.78
1057361580 4.75
1057365600 4.73
1057368900 4.79
1057369980 4.75
1057370400 4.72
1057374780 4.75
1057377300 4.78
1057378800 4.73
1057382100 4.79
1057383240 4.75
1057387200 4.72
1057390560 4.75
1057391640 4.75
1057392000 4.73
1057396440 4.78
1057398960 4.75
1057400400 4.74
1057403760 4.75
1057404900 4.79
1057408800 4.73
1057412220 4.75
1057413300 4.78
1057413600 4.73
1057418100 4.79
1057420620 4.75
1057422000 4.74
1057425420 4.76
1057426560 4.75
1057430400 4.77
1057433880 4.75
1057434960 4.75
1057435200 5.38
1057439760 4.75
1057442280 4.75
1057443600 4.75
1057447080 4.77
1057448220 4.75
1057452000 4.78
1057455540 4.79
1057456620 4.75
1057456800 4.73
1057461420 4.76
1057463940 4.80
1057465200 4.72
1057468740 4.79
1057469880 4.75
1057473600 4.73
1057477200 4.80
1057478280 4.75
1057478400 4.74
1057482000 4.80
1057483080 4.77
1057486800 4.74
1057490400 4.80
1057491540 4.79
1057495200 4.76
1057498860 4.77
1057499940 4.80
1057500000 4.73
1057503660 4.77
1057504740 4.79
1057508400 4.74
1057512060 4.80
1057513200 4.80
1057516800 4.73
1057518000 4.80
1057520520 4.80
1057521600 5.33
1057525320 4.77
1057526400 4.80
1057530000 4.72
1057533720 4.76
1057534860 4.77
1057538400 4.74
1057539660 4.77
1057542180 4.77
1057543200 4.76
1057546980 4.78
1057548060 4.80
1057551600 4.80
1057555380 4.78
1057556520 4.80
1057560000 4.80
1057561320 4.77
1057563840 4.79
1057564800 4.75
1057568640 4.79
1057569720 4.76
1057573200 4.77
1057577040 4.79
1057578180 4.77
1057581600 4.75
1057582980 4.78
1057585500 4.77
1057586400 4.73
1057590300 4.79
1057591380 4.78
1057594800 4.79
1057598700 4.77
1057599840 4.79
1057603200 4.74
1057604640 4.79
1057607160 4.81
1057608000 4.75
1057611960 4.80
1057613040 4.79
1057616400 4.73
1057620420 4.81
1057621500 4.77
1057624800 4.74
1057626300 4.79
1057628820 4.77
1057629600 4.76
1057633620 4.77
1057634700 4.77
1057638000 4.73
1057642080 4.78
1057643160 4.81
1057646400 6.01
1057647960 4.80
1057650480 4.77
1057651200 4.75
1057655280 4.77
1057656420 4.81
1057659600 4.72
1057663740 4.78
1057664820 4.77
1057668000 4.75
1057669620 4.77
1057672140 4.78
1057672800 4.72
1057676940 4.78
1057678080 4.78
1057681200 4.78
1057685400 4.77
1057686480 4.77
1057691280 4.77
1057693800 4.77
1057694400 4.75
1057698600 4.81
1057699740 4.78
1057702800 4.77
1057707060 4.78
1057708140 4.78
1057711200 4.72
1057712940 4.78
1057715460 4.78
1057716000 4.79
1057720260 4.77
1057721400 4.77
1057724400 4.73
1057728720 4.77
1057729800 4.77
1057732800 4.74
1057734600 4.81
1057737120 4.78
1057737600 4.74
1057741920 4.78
1057743060 4.78
1057746000 4.75
1057750380 4.78
1057751460 4.78
1057754400 4.76
1057756260 4.77
1057758780 4.78
1057759200 4.77
1057763580 4.77
1057764720 4.77
1057767600 4.77
1057772040 4.78
1057773120 4.78
1057776000 5.39
1057777920 4.78
1057780440 4.77
1057780800 4.72
1057785240 4.77
1057786380 4.78
1057789200 4.73
1057793700 4.77
1057794780 4.78
1057797600 4.70
1057799580 4.77
1057802100 4.77
1057802400 4.74
1057806900 4.78
1057808040 4.78
1057815360 4.77
1057816440 4.77
1057819200 4.76
1057821240 4.77
1057823760 4.77
1057824000 4.77
1057828560 4.77
1057829700 4.77
1057832400 4.74
1057837020 4.77
1057838100 4.77
1057840800 4.78
1057842900 4.78
1057845420 4.77
1057845600 4.78
1057850220 4.77
1057851360 4.77
1057854000 4.76
1057858680 4.80
1057859760 4.77
1057862400 4.73
1057864560 4.77
1057867080 4.80
1057867200 4.73
1057871880 4.78
1057873020 4.77
1057875600 4.75
1057880340 4.78
1057881420 4.77
1057884000 4.73
1057886220 4.77
1057888740 4.78
1057888800 4.74
1057893540 4.78
1057894680 4.80
1057897200 4.75
1057902000 4.78
1057903080 4.80
1057905600 4.75
1057906800 4.77
1057907880 4.78
1057910400 4.76
1057915200 4.77
1057916340 4.78
1057918800 4.75
1057923660 4.77
1057924740 4.78
1057927200 4.76
1057928460 4.78
1057929540 4.78
1057932000 4.74
1057936860 4.77
1057938000 4.78
1057940400 4.77
1057942800 4.77
1057945320 4.77
1057948800 4.77
1057950120 4.81
1057951200 4.77
1057953600 4.75
1057958520 4.80
1057959660 4.77
1057962000 4.79
1057964460 4.78
1057966980 4.81
1057970400 4.76
1057971780 4.81
1057972860 4.77
1057975200 4.75
1057980180 4.81
1057981320 4.77
1057983600 4.74
1057986120 4.81
1057988640 4.81
1057992000 4.76
1057993440 4.81
1057994520 4.80
1057996800 4.77
1058001840 4.78
1058002980 4.81
1058005200 4.77
1058007780 4.81
1058010300 4.78
1058013600 4.74
1058015100 4.77
1058016180 4.81
1058018400 4.78
1058023500 4.78
1058024640 4.81
1058026800 4.75
1058029440 4.81
1058031960 4.78
1058035200 4.97
1058036760 4.78
1058037840 4.78
1058040000 4.77
1058045220 4.80
1058046300 4.78
1058048400 4.85
1058051100 4.77
1058053620 4.97
1058056800 4.93
1058058420 4.98
1058059500 4.78
1058061600 4.90
1058066820 4.77
1058067960 4.78
1058070000 4.75
1058072760 4.78
1058075280 4.77
1058078400 4.75
1058080080 4.78
1058081220 4.80
1058083200 4.71
1058088480 4.77
1058089620 4.97
1058091600 4.75
1058094420 4.98
1058096940 4.77
1058100000 4.76
1058101740 4.77
1058102820 4.77
1058104800 4.75
1058110140 4.77
1058111280 4.77
1058113200 4.76
1058116080 4.78
1058118600 4.80
1058121600 4.95
1058123400 4.96
1058124480 4.77
1058126400 4.63
1058131800 5.00
1058132940 4.77
1058134800 4.76
1058137740 4.77
1058140200 4.77
1058143200 4.74
1058145060 4.77
1058146140 4.77
1058148000 4.76
1058153460 4.77
1058154600 4.80
1058156400 4.96
1058159400 4.96
1058161920 4.78
1058164800 4.75
1058166720 4.78
1058167800 5.00
1058169600 4.76
1058175120 4.78
1058176200 4.77
1058178000 4.77
1058181060 4.77
1058183580 4.77
1058186400 5.85
1058188380 4.78
1058189460 4.77
1058191200 4.74
1058197920 4.78
1058199600 4.75
1058202720 4.78
1058205240 4.77
1058208000 4.82
1058210040 4.77
1058211120 4.78
1058212800 4.74
1058218440 4.78
1058219580 4.77
1058221200 4.74
1058224380 4.78
1058226900 4.78
1058229600 4.78
1058231700 4.78
1058232780 4.77
1058234400 4.75
1058240100 4.78
1058241240 4.77
1058242800 4.75
1058246040 4.77
1058248560 4.77
1058251200 4.76
1058253360 4.78
1058254440 4.78
1058256000 4.84
1058261760 4.78
1058262900 4.78
1058264400 4.76
1058267700 4.78
1058270220 4.82
1058272800 4.75
1058275020 4.79
1058276100 4.78
1058277600 4.76
1058283420 4.82
1058284560 4.77
1058286000 4.64
1058289360 4.78
1058291880 4.79
1058294400 4.85
1058296680 4.79
1058297760 4.78
1058299200 4.75
1058305080 4.78
1058306220 4.82
1058307600 4.79
1058311020 4.79
1058313540 4.78
1058316000 4.78
1058318340 4.78
1058319420 4.82
1058320800 4.72
1058326740 4.78
1058327880 4.79
1058329200 4.80
1058332680 4.79
1058337600 4.77
1058341080 4.78
1058342400 4.80
1058349540 4.78
1058350800 4.75
1058354340 4.78
1058359200 4.77
1058359260 4.77
1058362740 4.78
1058364000 4.77
1058364060 4.78
1058372400 4.77
1058372460 4.78
1058373600 4.78
1058378400 4.78
1058380800 4.75
1058380920 4.78
1058385600 6.81
1058385720 4.77
1058386800 4.81
1058394000 4.79
1058394120 4.82
1058395260 4.77
1058400060 4.78
1058402400 5.06
1058402580 4.85
1058407200 5.64
1058407380 4.82
1058408460 4.78
1058415840 4.81
1058416920 4.78
1058421720 4.77
1058424000 4.75
1058424240 4.82
1058428800 4.71
1058429040 4.81
1058430120 4.82
1058437200 4.75
1058437500 4.81
1058438580 4.85
1058443380 4.82
1058445600 4.93
1058445900 4.82
1058450400 4.77
1058450700 4.81
1058451840 4.81
1058458800 4.73
1058459160 4.85
1058460240 4.82
1058465040 4.81
1058467200 6.14
1058467560 4.82
1058472000 4.68
1058472360 4.83
1058473500 4.81
1058480400 4.78
1058480820 4.80
1058481900 4.82
1058486700 4.81
1058488800 4.73
1058489220 4.82
1058493600 4.78
1058494020 4.81
1058495160 4.85
1058502000 4.76
1058502480 4.82
1058503560 4.82
1058508360 4.83
1058510400 5.81
1058510880 4.81
1058515200 4.73
1058515680 4.77
1058516820 4.80
1058523600 4.79
1058524140 4.77
1058525220 4.82
1058530020 4.81
1058532000 4.75
1058532540 4.81
1058536800 4.78
1058537340 4.82
1058538480 4.82
1058545200 4.76
1058545800 4.78
1058546880 4.81
1058551680 4.77
1058553600 4.72
1058554200 4.77
1058558400 4.70
1058559000 4.76
1058560140 4.77
1058566800 4.71
1058567460 4.78
1058568540 4.81
1058573340 4.82
1058575200 4.77
1058575860 4.77
1058580000 4.73
1058580660 4.77
1058581800 4.78
1058588400 4.75
1058589120 4.77
1058590200 4.77
1058595000 4.76
1058596800 4.75
1058597520 4.77
1058601600 4.73
1058602320 4.77
1058603460 4.78
1058610000 4.72
1058610780 4.77
1058611860 4.77
1058616660 4.77
1058618400 4.78
1058619180 4.78
1058623200 4.77
1058624040 4.81
1058625120 4.77
1058631600 4.74
1058632440 4.81
1058633520 4.77
1058638320 4.77
1058640000 4.77
1058640840 4.78
1058644800 4.79
1058645700 4.81
1058646780 4.77
1058653200 4.77
1058654100 4.78
1058655180 4.78
1058660040 4.81
1058661600 4.79
1058662500 4.81
1058666400 4.76
1058667360 4.78
1058668440 4.81
1058674800 4.75
1058675760 4.77
1058676840 4.78
1058681700 4.81
1058683200 4.78
1058684160 4.77
1058688000 4.77
1058689020 4.81
1058690100 4.78
1058696400 4.77
1058697420 4.81
1058698500 4.81
1058703360 4.78
1058704800 4.76
1058705820 4.78
1058709600 4.79
1058710680 4.77
1058711760 4.77
1058718000 4.74
1058719080 4.81
1058720160 4.77
1058725020 4.81
1058726400 4.78
1058727480 4.81
1058731200 4.71
1058732340 4.81
1058733420 4.81
1058739600 4.73
1058740740 4.77
1058741820 4.78
1058746680 4.77
1058748000 4.74
1058749140 4.77
1058752800 5.70
1058755080 4.81
1058761200 4.70
1058762400 4.77
1058763480 4.81
1058767200 4.77
1058768340 4.81
1058769660 4.68
1058774400 4.68
1058775660 4.77
1058776740 4.77
1058782800 4.66
1058784060 4.77
1058785140 4.77
1058788860 4.81
1058790000 4.77
1058791200 4.71
1058796000 4.69
1058797320 4.77
1058798400 4.77
1058803200 4.77
1058804400 4.69
1058811660 4.77
1058812800 4.70
1058817600 4.71
1058820060 4.77
1058824860 4.81
1058826000 4.79
1058833320 4.77
1058834400 4.74
1058839200 4.81
1058841720 4.77
1058846520 4.77
1058847600 4.77
1058854980 4.76
1058856000 4.92
1058860800 4.71
1058863380 4.77
1058868180 4.77
1058869200 6.01
1058876640 4.77
1058877600 4.75
1058882760 4.74
1058885040 4.77
1058889840 4.80
1058890800 4.75
1058898300 4.77
1058899200 4.73
1058904000 4.72
1058906700 4.77
1058911560 4.76
1058912400 4.80
1058919960 4.78
1058920800 4.75
1058925600 4.72
1058928360 4.78
1058933220 4.78
1058934000 4.74
1058941620 4.81
1058942400 4.76
1058947200 4.76
1058950020 4.81
1058954880 4.78
1058955600 4.76
1058963280 4.78
1058964000 4.75
1058968800 4.77
1058971680 4.78
1058976540 4.81
1058977200 4.73
1058984940 4.78
1058985600 4.75
1058990400 4.79
1058993340 4.78
1058998200 4.78
1058998800 4.74
1059006600 4.77
1059007200 4.80
1059012000 4.77
1059015000 4.78
1059019860 4.78
1059020400 4.76
1059028260 4.78
1059028800 4.77
1059033600 4.76
1059036660 4.77
1059041520 4.77
1059042000 4.74
1059049920 4.79
1059050400 4.75
1059055200 4.77
1059058320 4.83
1059063180 4.79
1059063600 4.76
1059071580 4.79
1059072000 4.76
1059076800 5.11
1059079980 4.79
1059084840 4.83
1059085200 4.75
1059093240 4.79
1059093600 4.78
1059098400 4.74
1059101640 4.79
1059106500 4.79
1059106800 4.76
1059114900 4.83
1059115200 4.77
1059120000 4.80
1059123300 4.80
1059128160 4.80
1059128400 4.76
1059136560 4.79
1059136800 4.76
1059141600 4.76
1059144960 4.79
1059149820 4.78
1059150000 4.78
1059158220 4.79
1059158400 4.73
1059163200 4.74
1059166620 4.79
1059171480 4.78
1059171600 4.73
1059179880 4.78
1059180000 4.79
1059184800 4.76
1059188280 4.82
1059193140 4.82
1059193200 4.73
1059201540 4.78
1059201600 4.75
1059206400 4.77
1059209940 4.77
1059214800 4.77
1059214800 4.78
1059223200 4.78
1059223200 4.78
1059228000 4.76
1059228000 4.78
1059236400 4.72
1059236460 4.82
1059244800 4.73
1059244860 4.78
1059249600 4.76
1059249660 4.78
1059258000 4.76
1059258120 4.78
1059266400 4.73
1059266520 4.78
1059271200 4.75
1059271320 4.82
1059279600 4.75
1059279780 4.78
1059288000 4.76
1059288180 4.78
1059292800 4.76
1059292980 4.78
1059301200 4.75
1059301440 4.78
1059309600 4.77
1059309840 4.78
1059314400 4.75
1059314640 4.81
1059322800 4.74
1059323100 4.78
1059331200 4.77
1059331500 4.78
1059336000 4.75
1059336360 4.82
1059344400 4.73
1059344760 4.82
1059352800 4.75
1059353160 4.78
1059357600 4.74
1059358020 4.78
1059366000 4.76
1059366420 4.78
1059374400 4.77
1059374820 4.82
1059379200 4.73
1059379680 4.82
1059387600 4.77
1059388080 4.78
1059396000 4.75
1059396480 4.80
1059400800 4.80
1059401340 4.79
1059409200 4.73
1059409740 4.78
1059417600 4.75
1059418140 4.78
1059422400 4.72
1059423000 4.78
1059430800 4.79
1059431400 4.78
1059439200 4.74
1059439800 4.78
1059444000 5.03
1059444660 4.80
1059452400 4.75
1059453060 4.82
1059460860 5.56
1059461460 4.82
1059465600 4.77
1059466320 4.78
1059474000 4.76
1059474720 4.78
1059482400 4.73
1059483120 4.78
1059487200 4.75
1059487980 4.77
1059495600 4.76
1059496380 4.77
1059504000 4.75
1059504840 4.78
1059508800 4.78
1059509640 4.78
1059517200 4.75
1059518040 4.82
1059525600 4.77
1059526500 4.78
1059530400 4.76
1059531300 4.79
1059538800 4.74
1059539700 4.79
1059547200 4.76
1059548160 4.82
1059552000 4.94
1059552960 4.82
1059560400 4.74
1059561360 4.79
1059568860 4.81
1059569820 4.79
1059573600 4.80
1059574620 4.78
1059582000 4.77
1059583020 4.78
1059590400 4.75
1059591480 4.79
1059595200 4.73
1059596280 4.79
1059603600 4.75
1059604680 4.79
1059612000 4.77
1059613140 4.78
1059616800 4.74
1059617940 4.78
1059625200 4.74
1059626340 4.82
1059633600 4.78
1059637200 4.78
1059638400 4.74
1059642000 4.79
1059646800 4.76
1059650400 4.79
1059655200 4.72
1059658860 4.79
1059660000 4.77
1059663660 4.79
1059666180 4.80
1059668400 4.82
1059670980 4.80
1059672060 4.79
1059676800 4.79
1059679380 4.80
1059680520 4.83
1059681600 4.49
1059685320 4.84
1059687840 4.80
1059690000 4.74
1059692640 4.84
1059693720 4.81
1059698400 4.81
1059701040 4.84
1059702180 4.80
1059703200 4.77
1059706980 4.80
1059709500 4.84
1059711660 4.77
1059714300 4.80
1059715380 4.80
1059720000 4.76
1059722760 4.84
1059723840 4.80
1059724800 4.78
1059728640 4.84
1059731160 4.80
1059733200 4.78
1059735960 4.79
1059737040 4.84
1059741600 5.46
1059744360 4.80
1059745500 4.84
1059746400 4.77
1059750300 4.80
1059752820 4.84
1059754800 4.77
1059757620 4.80
1059758760 4.84
1059763200 4.80
1059766020 4.80
1059767160 4.80
1059768000 4.73
1059771960 4.79
1059774480 4.84
1059776400 4.74
1059779280 4.84
1059780360 4.80
1059784800 4.80
1059787680 4.80
1059788820 4.84
1059789600 4.75
1059793620 4.80
1059796140 4.80
1059798000 4.76
1059800940 4.80
1059802020 4.80
1059806400 4.78
1059809340 4.80
1059810480 4.84
1059811200 4.75
1059815280 4.84
1059817800 4.80
1059819600 4.75
1059822600 4.80
1059823680 4.80
1059828000 4.78
1059831000 4.84
1059832140 4.80
1059832800 4.75
1059836940 4.80
1059839460 4.84
1059841200 4.81
1059844260 4.81
1059845340 4.80
1059849600 4.78
1059852660 4.80
1059853800 4.80
1059854400 4.74
1059858600 4.80
1059861120 4.76
1059862800 4.74
1059865920 4.79
1059867000 4.84
1059871200 4.75
1059874320 4.79
1059875460 4.84
1059876300 4.75
1059880260 4.81
1059882780 4.75
1059884400 4.73
1059887580 4.76
1059888660 4.80
1059892800 4.92
1059895980 4.76
1059897120 4.76
1059897600 4.73
1059901920 4.79
1059904440 4.77
1059906000 4.73
1059909240 4.76
1059910320 4.79
1059914400 4.74
1059917640 4.76
1059918780 4.75
1059919200 4.74
1059923580 4.76
1059926100 4.75
1059927600 4.72
1059930900 4.76
1059931980 4.76
1059936000 4.72
1059939300 4.76
1059940440 4.77
1059940800 4.71
1059945240 4.76
1059947760 4.75
1059949200 4.78
1059952560 4.79
1059953640 4.76
1059957600 6.63
1059960960 4.76
1059962100 4.75
1059962400 4.77
1059966900 4.76
1059969420 4.76
1059970800 4.76
1059974220 4.78
1059975300 4.76
1059979200 4.75
1059982620 4.76
1059983760 4.75
1059984000 4.73
1059988560 4.79
1059991080 4.76
1059992400 4.81
1059995880 4.76
1059996960 4.76
1060000800 4.73
1060004280 4.76
1060005420 4.76
1060005600 4.70
1060012740 4.77
1060014000 4.76
1060017540 4.77
1060022400 4.72
1060025940 4.76
1060027200 4.74
1060030800 4.76
1060035600 4.74
1060039200 4.76
1060044000 4.74
1060047600 4.76
1060048800 4.76
1060052460 4.80
1060057200 4.72
1060060860 4.75
1060065600 4.79
1060069260 4.76
1060070400 4.72
1060074120 4.76
1060078800 4.72
1060082520 4.80
1060087200 4.76
1060090920 4.76
1060092000 4.72
1060095780 4.76
1060100460 4.73
1060104180 4.77
1060108800 4.75
1060112580 4.80
1060113600 4.74
1060117440 4.76
1060122000 4.74
1060125840 4.76
1060130400 4.76
1060134240 4.80
1060135200 4.73
1060139100 4.76
1060143600 4.74
1060147500 4.76
1060152060 4.75
1060155900 4.76
1060156800 4.71
1060160760 4.79
1060165200 4.76
1060169160 4.76
1060173600 4.79
1060177560 4.76
1060178400 4.70
1060182420 4.75
1060186800 4.73
1060190820 4.79
1060195200 4.71
1060199220 4.75
1060200000 4.73
1060204080 4.79
1060208400 4.69
1060212480 4.79
1060216800 4.71
1060220880 4.76
1060221600 4.75
1060225740 4.76
1060230000 4.85
1060234140 4.76
1060238400 4.71
1060242540 4.76
1060243200 4.72
1060247400 4.75
1060251600 4.79
1060255800 4.79
1060260000 4.68
1060264260 4.75
1060264800 4.76
1060269060 4.75
1060273200 4.75
1060277460 4.75
1060281600 4.74
1060285920 4.75
1060286700 4.72
1060290720 4.78
1060294800 4.71
1060299120 4.75
1060303200 4.72
1060307580 4.77
1060308000 4.73
1060312380 4.75
1060316400 4.70
1060320780 4.74
1060324800 4.70
1060329240 4.74
1060329600 4.70
1060334040 4.75
1060338000 4.73
1060342440 4.78
1060346400 4.74
1060350900 4.74
1060351200 4.73
1060355700 4.78
1060359600 4.69
1060364100 4.74
1060368000 4.72
1060372560 4.74
1060372800 4.71
1060381200 4.70
1060389600 4.75
1060394400 4.72
1060402800 4.70
1060411200 4.74
1060416000 4.72
1060424400 4.74
1060432800 4.71
1060437600 4.71
1060446000 4.71
1060454400 4.73
1060459200 4.74
1060467600 4.76
1060476000 4.75
1060480800 4.72
1060489200 4.70
1060497600 4.81
1060502400 4.71
1060510800 4.73
1060519200 4.75
1060524000 4.72
1060532400 4.73
1060540800 4.74
1060545600 4.72
1060554000 6.98
1060562400 4.69
1060567200 4.75
1060575600 4.73
1060584000 4.72
1060588800 4.70
1060597200 4.68
1060605600 4.71
1060610400 4.70
1060618800 4.65
1060627200 4.68
1060632000 4.74
1060640400 4.69
1060648800 4.72
1060653600 4.74
1060662000 4.72
1060670400 4.70
1060675200 4.99
1060683600 4.71
1060692000 4.74
1060696800 4.72
1060705200 4.71
1060713600 4.67
1060718400 4.69
1060726800 4.73
1060735200 4.70
1060740000 4.72
1060748400 4.72
1060756800 4.69
1060761600 4.74
1060770000 4.71
1060778400 4.68
1060783200 4.73
1060791600 4.82
1060800000 4.71
1060804800 4.70
1060813200 4.76
1060821600 4.73
1060826400 4.73
1060834800 4.70
1060843200 4.72
1060848060 4.73
1060856400 4.80
1060864800 4.75
1060869600 4.71
1060878000 4.81
1060886400 4.77
1060891200 4.78
1060899600 4.77
1060908000 4.76
1060912800 4.78
1060921200 4.77
1060929600 4.73
1060934400 4.80
1060942800 4.73
1060951200 4.74
1060956000 4.74
1060964400 4.73
1060972800 4.75
1060977600 4.70
1060986000 4.71
1060994400 4.72
1060999200 4.73
1061007600 4.74
1061016000 4.75
1061020800 4.72
1061029200 4.73
1061037600 4.71
1061042400 4.73
1061050800 4.76
1061059200 5.03
1061064000 4.73
1061072400 4.69
1061080800 4.71
1061085600 4.71
1061094000 4.72
1061102400 4.72
1061107200 4.73
1061115600 4.97
1061124000 4.74
1061128800 4.78
1061137200 4.74
1061145600 4.70
1061150400 4.74
1061158800 4.73
1061167200 4.73
1061172000 4.73
1061180400 4.77
1061188800 4.69
1061193600 4.70
1061202000 4.67
1061210400 4.72
1061215200 4.71
1061223660 4.74
1061232000 4.68
1061236800 4.69
1061245260 4.71
1061253600 4.68
1061258400 4.67
1061266800 5.24
1061275200 4.72
1061280000 4.76
1061288400 4.73
1061296800 4.74
1061301600 4.73
1061310000 4.72
1061318400 4.74
1061323200 4.73
1061331600 4.71
1061340000 4.73
1061344800 4.71
1061353200 4.74
1061361600 4.71
1061366460 4.74
1061374800 4.74
1061383200 4.73
1061388000 4.72
1061396400 4.73
1061404800 5.43
1061409600 4.70
1061418000 4.77
1061426400 4.71
1061431200 4.72
1061439660 4.72
1061448060 4.72
1061452800 4.71
1061461200 6.00
1061469600 4.70
1061474400 4.77
1061482800 4.72
1061496000 4.71
1061504400 4.62
1061512800 4.76
1061517600 1.90
1061526000 4.70
1061534400 4.70
1061539200 4.70
1061547600 4.70
1061556000 4.74
1061560800 4.72
1061569200 4.80
1061577600 4.68
1061582400 4.72
1061590800 4.71
1061599200 4.73
1061604000 4.70
1061612400 4.73
1061620800 4.73
1061625600 6.89
1061634000 4.72
1061642400 4.69
1061647200 4.73
1061655600 4.70
1061664000 4.70
1061668800 4.72
1061677200 4.74
1061685600 4.72
1061690400 4.71
1061698800 4.71
1061707200 4.75
1061712000 4.73
1061720400 4.70
1061728800 4.70
1061733600 4.71
1061742000 5.22
1061750460 4.73
1061755200 4.71
1061763600 4.71
1061772000 4.71
1061776800 4.71
1061785200 4.68
1061793600 4.83
1061798400 4.68
1061806800 4.69
1061815200 4.74
1061820000 4.73
1061828400 4.70
1061836800 4.65
1061841600 4.68
1061850000 4.70
1061858400 4.70
1061863200 4.70
1061871600 4.69
1061880000 4.70
1061884800 4.71
1061893200 4.68
1061901600 4.71
1061906400 4.71
1061914800 4.68
1061923200 4.72
1061928000 4.73
1061936400 4.67
1061944800 6.11
1061949600 4.71
1061958060 4.70
1061966400 4.70
1061971200 4.71
1061979600 4.70
1061988000 4.72
1061992800 4.72
1062001200 4.76
1062009600 4.66
1062014400 4.72
1062022800 4.73
1062031200 4.70
1062036000 4.72
1062044400 4.72
1062052800 4.71
1062057600 4.73
1062066000 4.82
1062074400 4.71
1062079200 4.73
1062087600 4.72
1062096000 4.68
1062100800 4.95
1062109200 4.72
1062117600 4.73
1062122400 4.71
1062130800 4.73
1062139200 4.72
1062144000 4.77
1062152400 4.72
1062160800 5.01
1062165600 4.72
1062174000 4.74
1062182400 4.72
1062187200 4.74
1062195600 4.76
1062204000 4.77
1062208800 4.75
1062217200 4.74
1062225600 4.72
1062230400 4.74
1062238800 4.72
1062247200 4.73
1062252000 4.74
1062260400 4.74
1062268800 4.73
1062273600 4.70
1062282000 4.77
1062290400 4.74
1062295200 4.74
1062303600 5.05
1062312000 4.74
1062316800 4.76
1062325200 4.72
1062333600 4.74
1062338400 4.74
1062345060 4.75
1062346800 4.75
1062349920 4.75
1062355200 4.71
1062358320 4.79
1062360000 4.74
1062366720 4.76
1062368400 4.72
1062371580 4.76
1062376800 4.74
1062379980 4.75
1062381600 6.71
1062388440 4.79
1062390000 4.74
1062393240 4.76
1062398400 4.75
1062401640 4.76
1062403200 4.72
1062410100 4.80
1062411600 4.75
1062414900 4.76
1062420000 5.01
1062423300 4.78
1062424800 4.73
1062431760 4.76
1062433200 4.76
1062436560 4.80
1062441600 4.76
1062444960 4.76
1062446400 4.74
1062453420 4.76
1062454800 4.76
1062458220 4.79
1062463200 4.75
1062466620 4.76
1062468000 4.77
1062475080 4.76
1062476400 4.74
1062479880 4.76
1062484800 4.74
1062488280 4.76
1062489600 4.71
1062496740 4.76
1062498000 4.74
1062501540 4.79
1062506400 4.77
1062510000 4.79
1062511200 4.99
1062514800 4.76
1062519600 4.76
1062523200 4.79
1062528000 4.73
1062531660 4.77
1062532800 4.73
1062536460 4.76
1062541200 4.74
1062544860 4.77
1062549600 4.75
1062553320 4.80
1062554400 4.74
1062558120 4.80
1062562800 4.77
1062566520 4.77
1062571200 4.73
1062574980 4.81
1062576000 4.74
1062579780 4.79
1062584400 6.03
1062588180 4.76
1062592800 4.73
1062596640 4.77
1062597600 4.76
1062601440 4.81
1062606000 4.78
1062609840 4.77
1062614400 4.74
1062618300 4.77
1062619200 4.76
1062623100 4.81
1062627600 4.76
1062631560 4.77
1062636000 4.77
1062639960 4.76
1062640800 4.78
1062644760 4.81
1062649200 4.73
1062653220 4.77
1062657600 4.76
1062661620 4.77
1062662400 4.77
1062666420 4.79
1062670800 4.74
1062674880 4.82
1062679200 4.76
1062683280 4.78
1062684000 4.79
1062688080 4.82
1062692400 4.77
1062696540 4.79
1062700800 4.79
1062704940 4.79
1062705600 4.76
1062709740 4.79
1062714060 4.91
1062718200 4.82
1062722400 4.74
1062726600 4.78
1062727200 4.79
1062731400 4.79
1062735600 4.78
1062739860 4.79
1062744000 4.77
1062748260 4.78
1062748800 4.76
1062753060 4.78
1062757200 4.77
1062761520 4.78
1062765600 4.79
1062769920 4.78
1062774780 4.78
1062783180 4.78
1062791580 4.78
1062796440 4.78
1062804840 4.82
1062813240 4.78
1062818100 4.78
1062826500 4.82
1062834900 4.78
1062839760 4.78
1062848160 4.78
1062856560 4.82
1062861420 4.78
1062865200 4.75
1062869820 4.78
1062873600 4.80
1062878220 4.82
1062878400 4.80
1062883080 4.79
1062886800 4.81
1062891480 4.77
1062899880 4.77
1062900000 4.79
1062904740 4.77
1062913140 4.76
1062921600 4.77
1062930000 4.82
1062938460 4.74
1062943260 4.74
1062994800 4.73
1063003260 4.79
1063008000 4.76
1063016400 4.77
1063024860 4.94
1063029600 4.76
1063038000 4.77
1063046400 4.77
1063051200 4.75
1063059600 4.77
1063068000 4.75
1063072800 4.76
1063081200 4.77
1063089600 4.74
1063094400 4.77
1063102800 5.08
1063111200 4.76
1063116000 4.76
1063124400 4.74
1063132800 4.77
1063137600 4.73
1063146000 4.75
1063154400 4.75
1063159200 4.76
1063167600 4.88
1063176000 4.69
1063180800 4.91
1063189200 4.74
1063197600 4.76
1063202400 4.75
1063210800 4.76
1063219200 4.75
1063224000 4.75
1063232400 4.81
1063240800 4.80
1063245600 4.73
1063254000 4.72
1063262400 4.74
1063267200 4.76
1063275600 4.93
1063284000 4.77
1063288800 4.73
1063297200 4.80
1063305600 4.77
1063310400 4.76
1063318800 4.79
1063327200 5.49
1063348800 4.78
1063353600 4.77
1063362000 4.77
1063370400 4.79
1063375200 4.81
1063383600 4.81
1063392000 4.80
1063396800 4.77
1063405200 4.71
1063413600 4.76
1063418400 5.90
1063426800 4.76
1063435200 4.76
1063440000 4.77
1063448400 4.78
1063456800 4.74
1063461600 4.77
1063470000 4.79
1063478400 4.73
1063483200 4.78
1063491600 4.77
1063500000 4.76
1063504800 4.76
1063513200 4.80
1063521600 4.80
1063526400 4.83
1063534800 4.78
1063543200 4.73
1063548000 4.76
1063556400 4.77
1063564800 4.74
1063569600 4.79
1063578000 4.75
1063586400 4.78
1063591200 4.78
1063599600 4.77
1063608000 4.77
1063612800 4.76
1063621200 4.78
1063629600 4.78
1063634400 4.77
1063642800 4.78
1063651200 4.78
1063656000 6.10
1063664400 1.57
1063672800 4.75
1063677600 4.75
1063686000 4.76
1063694400 6.49
1063699200 4.74
1063707600 4.78
1063716000 4.81
1063720800 4.76
1063729200 4.77
1063737600 4.74
1063742400 4.74
1063750800 4.73
1063759500 4.75
1063764000 4.76
1063772400 4.77
1063780800 4.75
1063785600 4.81
1063794000 4.77
1063802400 4.79
1063807200 4.80
1063815600 4.79
1063824000 4.82
1063828800 4.76
1063837200 4.75
1063845600 4.81
1063850400 4.80
1063858800 4.79
1063867200 4.81
1063872000 4.83
1063880400 4.78
1063888800 4.84
1063893600 5.95
1063902000 4.81
1063910400 4.82
1063915200 4.80
1063923720 5.44
1063932000 4.80
1063936800 4.77
1063945200 4.82
1063953600 4.79
1063958400 4.86
1063966800 5.12
1063975200 4.77
1063980000 4.76
1063988400 4.80
1063996800 4.79
1064001600 4.79
1064010000 4.80
1064018400 4.78
1064023200 4.77
1064031600 4.77
1064040000 4.79
1064044800 3.90
1064053200 4.78
1064061600 4.78
1064066400 4.80
1064074800 4.78
1064083200 4.79
1064088000 4.82
1064096400 4.77
1064104800 4.78
1064109600 4.81
1064118000 4.78
1064126400 4.78
1064131200 4.80
1064139600 4.79
1064148000 4.83
1064153100 3.91
1064161200 4.35
1064169600 4.80
1064174400 4.82
1064182800 4.81
1064191200 4.77
1064196000 4.79
1064204400 4.77
1064212800 4.79
1064217600 5.40
1064226000 4.78
1064234400 4.77
1064239200 4.77
1064247600 4.78
1064256000 4.80
1064260800 4.76
1064269200 4.85
1064277600 4.78
1064282400 4.76
1064290800 4.78
1064299200 4.77
1064304000 4.81
1064312400 4.79
1064320800 4.79
1064325600 4.81
1064334000 4.79
1064342400 4.79
1064347200 4.80
1064355600 4.80
1064364000 5.50
1064368800 4.80
1064377500 4.80
1064385600 4.81
1064390400 4.82
1064398800 4.80
1064407200 4.78
1064412000 5.60
1064420400 4.79
1064428800 4.75
1064433600 4.79
1064442000 4.81
1064450400 4.81
1064455200 4.81
1064463600 4.78
1064472000 4.80
1064476800 4.86
1064485200 4.80
1064493600 4.81
1064498400 4.80
1064506800 4.80
1064515200 4.82
1064520000 4.81
1064528400 4.79
1064536800 4.79
1064541600 4.78
1064550000 6.47
1064558400 4.75
1064563200 4.79
1064571600 4.77
1064580000 4.81
1064584800 4.80
1064593200 4.81
1064601600 4.79
1064606400 4.77
1064614800 4.82
1064623200 4.79
1064628000 4.81
1064636400 4.81
1064644800 4.80
1064649600 4.81
1064658000 4.79
1064666400 4.87
1064671200 4.81
1064679600 4.79
1064688000 5.01
1064692800 4.81
1064701200 4.79
1064709600 4.81
1064714400 4.78
1064722800 4.78
1064731200 4.79
1064736000 4.78
1064744400 4.79
1064752800 4.77
1064757600 4.79
1064766000 4.81
1064774400 4.78
1064779200 4.78
1064787600 4.77
1064796000 4.84
1064800800 4.79
1064809200 4.79
1064817600 4.78
1064822400 4.79
1064830800 4.82
1064839200 4.78
1064844000 4.76
1064852400 4.80
1064860800 4.79
1064865600 4.83
1064874000 4.77
1064882400 4.80
1064887200 4.81
1064895600 4.80
1064904000 4.76
1064908800 4.81
1064917200 4.78
1064925600 4.77
1064930400 4.78
1064937480 4.79
1064938800 4.77
1064942280 4.79
1064947200 4.83
1064950740 4.82
1064952000 4.80
1064959140 4.79
1064960400 4.80
1064963940 4.79
1064968800 4.80
1064972400 4.79
1064973480 4.79
1064973600 4.81
1064977200 4.78
1064978280 4.79
1064982000 4.80
1064985660 4.83
1064990400 4.82
1064994060 4.80
1064995200 4.79
1064998860 4.84
1065003600 4.77
1065007320 4.80
1065012000 4.82
1065015720 4.81
1065016800 6.31
1065020520 4.80
1065025200 4.80
1065028980 4.80
1065033600 4.84
1065037380 4.84
1065038400 4.83
1065042180 4.80
1065046800 4.83
1065050640 4.82
1065055200 4.82
1065059040 4.84
1065060000 4.82
1065063840 4.80
1065068400 4.82
1065072300 4.81
1065076800 5.31
1065080700 4.80
1065081600 4.82
1065085500 4.80
1065090000 4.82
1065093960 4.80
1065098400 4.83
1065102360 4.80
1065103200 4.81
1065107220 4.80
1065111600 4.81
1065115620 4.80
1065120000 4.84
1065124020 4.80
1065124800 4.81
1065128880 4.78
1065133200 4.79
1065137280 4.78
1065141600 4.79
1065145680 4.79
1065146400 4.83
1065150540 4.78
1065154800 4.79
1065158940 4.78
1065163200 4.79
1065167340 4.78
1065168000 4.79
1065172200 4.82
1065176400 4.80
1065180600 4.78
1065184800 5.27
1065189600 4.81
1065193860 4.82
1065198000 4.78
1065202260 4.78
1065206400 4.80
1065210720 4.78
1065211200 4.80
1065215520 4.82
1065219600 4.77
1065223920 4.78
1065228000 4.77
1065232380 4.82
1065232800 4.81
1065237180 4.78
1065245580 4.78
1065249600 4.81
1065254040 4.81
1065254400 4.78
1065258840 4.78
1065262800 4.78
1065267300 4.78
1065271200 4.80
1065275700 4.81
1065276000 4.74
1065280500 4.78
1065284400 4.78
1065288960 4.82
1065292800 4.78
1065297360 4.78
1065297600 4.77
1065302160 4.74
1065306000 4.79
1065310620 4.78
1065314400 4.81
1065319020 4.75
1065319200 4.77
1065323820 4.79
1065327600 4.79
1065332280 4.75
1065336000 4.78
1065340680 4.75
1065340800 4.83
1065345480 4.75
1065349200 4.79
1065353940 4.79
1065357600 4.78
1065362340 4.75
1065362400 4.80
1065367200 4.75
1065370800 4.80
1065375600 4.76
1065379200 4.79
1065380400 4.77
1065384000 4.78
1065388860 4.75
1065392400 4.82
1065397260 4.79
1065400800 4.95
1065402060 4.75
1065405600 4.79
1065410520 4.75
1065414000 4.86
1065418920 4.78
1065422400 4.80
1065423720 4.74
1065427200 4.79
1065432180 4.74
1065435600 4.80
1065440580 4.73
1065444000 4.80
1065445380 4.74
1065448800 4.79
1065453840 4.74
1065457200 4.78
1065462240 4.76
1065465600 4.79
1065467040 4.74
1065470400 4.78
1065475500 4.77
1065478800 4.78
1065483900 4.74
1065487200 4.78
1065488760 4.74
1065492000 4.79
1065497160 4.79
1065500400 4.77
1065505560 4.74
1065508800 4.81
1065510420 4.74
1065513600 4.76
1065518820 4.74
1065522000 4.76
1065527220 4.74
1065530400 4.78
1065532080 4.74
1065535200 4.79
1065540480 4.74
1065543600 4.97
1065548880 4.78
1065552300 5.29
1065553740 4.74
1065556800 4.81
1065562140 4.74
1065565200 4.83
1065570600 4.74
1065573600 4.82
1065575400 4.75
1065578400 4.81
1065583800 4.74
1065586800 4.80
1065592260 4.74
1065595200 4.80
1065597060 4.75
1065600000 4.77
1065605460 4.77
1065608400 4.79
1065613920 4.74
1065616800 4.77
1065618720 4.78
1065621600 5.13
1065627180 4.74
1065630000 4.82
1065638400 4.80
1065640380 4.74
1065643200 4.88
1065648840 4.77
1065651600 4.78
1065657240 4.74
1065660000 4.83
1065662040 4.74
1065664800 4.79
1065670500 4.78
1065673200 4.81
1065678900 4.74
1065681600 4.82
1065683700 4.74
1065686400 4.76
1065692160 4.74
1065694800 4.80
1065700560 4.74
1065703200 4.81
1065705420 4.74
1065708000 4.76
1065713820 4.78
1065716400 4.82
1065722220 4.74
1065724800 4.78
1065727080 4.75
1065729600 4.77
1065735480 4.74
1065738000 4.77
1065743880 4.78
1065746400 4.79
1065748740 4.74
1065751200 4.82
1065757140 4.78
1065759600 4.76
1065768000 4.75
1065772800 4.80
1065781200 4.99
1065789600 4.79
1065789660 4.74
1065794400 4.79
1065794460 4.74
1065802800 4.81
1065802860 4.78
1065811200 4.81
1065811320 4.74
1065816000 4.80
1065816120 4.74
1065824400 4.80
1065824520 4.74
1065832980 4.74
1065833100 4.80
1065837600 4.80
1065837780 4.74
1065846000 4.82
1065846240 4.78
1065854400 4.80
1065854640 4.74
1065859200 4.78
1065859440 4.78
1065867600 4.78
1065867900 4.74
1065876000 4.79
1065876300 4.74
1065880800 4.76
1065881100 4.74
1065889200 4.81
1065889560 4.78
1065897600 4.82
1065897960 4.74
1065902400 4.81
1065902820 4.74
1065910800 4.78
1065911220 4.74
1065919200 4.78
1065919620 4.77
1065924000 4.79
1065924480 4.74
1065932400 4.79
1065932880 4.74
1065940800 4.78
1065941280 4.74
1065945600 4.80
1065946140 4.74
1065954000 4.81
1065954540 4.74
1065962400 4.74
1065963000 4.78
1065967200 4.78
1065967800 4.74
1065975600 4.80
1065976200 4.74
1065984000 4.84
1065984660 4.78
1065988800 4.85
1065989460 4.81
1065997200 4.86
1065997860 4.78
1066005600 4.84
1066006320 4.81
1066010400 4.85
1066011120 4.78
1066018800 4.84
1066019520 4.78
1066027200 4.85
1066027980 4.78
1066032000 4.82
1066032780 4.78
1066040400 4.86
1066041240 4.79
1066048800 4.86
1066049640 4.82
1066053600 4.84
1066062000 4.83
1066070400 4.86
1066075200 4.84
1066083600 4.84
1066092000 4.82
1066096800 4.83
1066105200 4.84
1066113600 4.95
1066118400 4.84
1066126800 4.84
1066135200 4.86
1066140000 4.85
1066148400 4.82
1066156800 4.84
1066161600 4.85
1066170000 4.83
1066178400 4.82
1066183200 5.05
1066191900 4.86
1066200000 4.84
1066204800 4.86
1066213200 4.84
1066221600 5.09
1066226400 4.83
1066234800 4.86
1066243200 4.83
1066248000 4.83
1066256400 6.17
1066264800 4.82
1066269600 4.82
1066278000 5.03
1066286400 4.82
1066291200 4.84
1066299600 4.84
1066308000 4.78
1066312800 4.84
1066321200 4.85
1066329600 4.83
1066334400 4.83
1066342800 4.79
1066351200 4.87
1066356000 4.82
1066364400 4.83
1066372800 4.89
1066377600 5.10
1066386000 4.83
1066394400 4.84
1066399200 4.82
1066407600 4.84
1066416000 4.83
1066420800 4.81
1066429200 4.80
1066437600 4.81
1066442400 4.84
1066450800 4.85
1066459200 4.81
1066464000 4.86
1066472400 4.83
1066480800 4.84
1066485600 4.82
1066494000 4.79
1066502400 4.83
1066507200 4.83
1066515600 4.88
1066524000 4.83
1066528800 4.84
1066537200 4.84
1066545600 4.84
1066550400 4.80
1066558800 4.80
1066567200 4.82
1066572000 4.83
1066580400 4.85
1066588800 4.82
1066593600 4.89
1066602000 4.80
1066610400 4.82
1066615200 4.82
1066623600 4.73
1066632000 4.88
1066636800 4.86
1066645200 4.81
1066653600 4.82
1066658400 4.81
1066666800 4.82
1066675200 4.86
1066680000 4.82
1066688400 4.82
1066696800 4.83
1066701600 4.83
1066710000 4.84
1066718400 4.82
1066723200 4.84
1066731600 4.80
1066740000 4.82
1066744800 5.17
1066753200 4.81
1066761600 4.83
1066766400 4.82
1066774800 4.83
1066783200 4.87
1066788000 5.13
1066796460 4.81
1066804800 4.85
1066809600 4.80
1066818000 4.86
1066826460 4.81
1066831200 4.88
1066839600 4.92
1066848000 4.84
1066852800 0.00
1066861200 4.87
1066891200 4.83
1066896000 4.82
1066904400 4.81
1066912800 4.86
1066917600 4.82
1066926000 4.86
1066934400 4.81
1066939200 4.82
1066947600 4.85
1066956000 4.82
1066960800 4.87
1066969200 4.86
1066977600 4.83
1066982400 4.81
1066990800 4.84
1066999200 4.82
1067004000 4.84
1067012400 4.83
1067020800 4.79
1067025600 4.85
1067034000 4.82
1067042400 4.83
1067047200 4.85
1067055600 4.80
1067064000 4.84
1067068800 4.83
1067077200 4.81
1067085600 4.84
1067090400 5.40
1067103600 4.82
1067108400 4.85
1067116800 4.82
1067125200 4.85
1067130000 4.85
1067138400 4.83
1067146800 4.83
1067151600 4.85
1067160000 6.05
1067168400 4.83
1067173200 4.83
1067190000 4.80
1067194860 4.83
1067203260 4.87
1067211600 4.84
1067216400 4.80
1067224800 4.82
1067233200 4.82
1067238000 4.82
1067246400 5.19
1067254800 4.84
1067259600 4.84
1067268000 4.81
1067276400 4.83
1067281200 4.82
1067289600 4.85
1067298000 4.82
1067302800 4.84
1067311200 4.80
1067319780 4.81
1067324400 4.80
1067332800 4.79
1067341200 4.84
1067346000 4.96
1067354400 4.81
1067362800 4.82
1067367600 4.82
1067376000 4.94
1067384400 4.83
1067389200 5.48
1067397600 4.80
1067406000 5.04
1067410800 4.82
1067419200 4.83
1067427600 4.80
1067432400 4.87
1067440800 4.87
1067449200 4.82
1067454000 5.05
1067462400 4.81
1067470800 4.82
1067475600 4.78
1067484000 4.80
1067492400 5.11
1067497200 4.77
1067505600 4.77
1067514000 4.80
1067518800 5.51
1067527200 4.76
1067535600 4.78
1067540400 4.79
1067548800 4.77
1067557200 4.78
1067562000 4.78
1067570400 4.79
1067578920 1.06
1067583600 4.77
1067592000 5.24
1067600460 4.76
1067605200 4.77
1067613600 4.81
1067622000 5.12
1067626800 4.75
1067635200 4.75
1067643600 4.75
1067648400 4.75
1067656800 4.77
1067665200 4.75
1067670000 4.77
1067678400 4.77
1067686800 4.77
1067691600 4.76
1067700000 5.45
1067708400 4.76
1067713200 4.77
1067721600 4.76
1067730000 4.77
1067734800 4.75
1067743200 4.76
1067751600 4.77
1067756400 4.74
1067764800 4.77
1067773200 4.75
1067778000 4.77
1067786400 4.75
1067794800 4.75
1067799600 5.01
1067808000 4.75
1067816400 4.76
1067821200 4.74
1067829600 4.74
1067838000 6.85
1067842800 4.73
1067851200 4.74
1067859600 5.36
1067864400 4.75
1067872800 4.76
1067881200 4.78
1067886000 4.77
1067894400 4.76
1067902800 4.76
1067907600 4.77
1067916000 4.79
1067924400 4.77
1067929200 5.31
1067937600 4.77
1067946000 4.76
1067950800 4.73
1067959200 4.73
1067967600 4.75
1067972400 4.73
1067980800 4.73
1067989200 4.74
1067994000 4.82
1068002400 4.75
1068010800 4.77
1068015600 4.74
1068024000 4.75
1068032400 4.74
1068037200 4.78
1068045600 5.08
1068054000 4.74
1068058800 4.74
1068067200 4.75
1068075600 4.75
1068080400 4.83
1068088800 4.74
1068097200 5.02
1068102000 4.75
1068110700 4.74
1068118800 4.75
1068123600 4.75
1068132000 4.74
1068140400 4.74
1068145200 4.77
1068153600 4.74
1068162000 4.75
1068166800 4.77
1068175200 4.77
1068183600 4.76
1068188400 4.76
1068196800 4.76
1068205200 4.78
1068210000 5.90
1068218400 4.75
1068226800 4.76
1068231600 4.94
1068240000 4.77
1068248400 4.75
1068253200 4.76
1068261600 4.77
1068270000 4.74
1068274800 4.76
1068283200 4.76
1068291600 4.74
1068296400 4.76
1068304800 4.79
1068313200 4.74
1068318000 4.73
1068326400 4.76
1068334800 4.78
1068339600 4.74
1068348000 4.77
1068356400 4.74
1068361200 4.78
1068369600 4.74
1068378000 4.79
1068382800 4.75
1068391200 4.76
1068399600 4.78
1068404400 4.74
1068412800 4.76
1068421200 4.77
1068426000 5.32
1068434400 5.18
1068442800 4.76
1068447600 4.77
1068456000 4.96
1068464400 4.76
1068469200 4.77
1068477600 4.92
1068486000 4.76
1068490800 4.74
1068499200 4.92
1068507660 4.74
1068512400 4.74
1068520800 4.74
1068529200 4.81
1068534000 4.80
1068542400 4.76
1068550800 4.88
1068555600 4.78
1068564000 4.75
1068572400 4.75
1068577200 4.75
1068585600 4.76
1068594300 4.75
1068598800 4.73
1068607200 4.79
1068615600 4.74
1068620400 4.74
1068628800 4.74
1068637200 4.74
1068642000 4.76
1068650400 4.74
1068658800 4.72
1068663600 4.71
1068672000 4.74
1068680400 4.72
1068685200 4.74
1068693600 4.75
1068702000 4.73
1068706800 4.99
1068715200 4.77
1068723600 4.77
1068728400 4.45
1068736800 4.74
1068745200 4.75
1068750000 4.74
1068758400 4.76
1068766800 4.74
1068771600 4.77
1068780000 4.73
1068788400 4.77
1068793200 4.78
1068801600 4.81
1068810000 4.73
1068814800 5.90
1068823200 4.78
1068831600 4.75
1068836400 4.75
1068844800 4.74
1068853200 4.73
1068858000 4.72
1068866400 4.74
1068874800 4.74
1068879600 4.74
1068888000 4.74
1068896400 4.75
1068901200 4.72
1068909600 4.72
1068918000 4.73
1068922800 4.75
1068931200 4.73
1068939600 4.74
1068944400 4.74
1068952800 4.92
1068961200 4.74
1068966000 4.75
1068974400 4.72
1068982800 4.74
1068987600 4.74
1068996000 4.74
1069004400 4.75
1069009200 4.78
1069017600 4.73
1069026000 4.79
1069030800 4.73
1069039200 4.74
1069047600 4.71
1069052400 4.75
1069060800 4.71
1069069200 4.71
1069074000 4.70
1069082400 4.72
1069090800 4.75
1069095600 4.72
1069104000 4.75
1069112400 4.74
1069117200 4.77
1069125600 4.73
1069134000 4.75
1069138800 4.73
1069147200 4.72
1069155600 4.75
1069160400 4.74
1069168800 4.75
1069177200 4.74
1069182000 4.72
1069190400 4.73
1069198800 4.71
1069203600 4.79
1069212000 4.74
1069220400 4.77
1069225200 4.74
1069233600 4.75
1069242000 4.76
1069246800 4.68
1069255200 4.74
1069263600 4.76
1069268400 4.77
1069276800 4.75
1069285200 4.72
1069290000 4.39
1069298400 4.74
1069306800 4.77
1069311600 4.75
1069320000 4.76
1069328400 5.38
1069333200 4.83
1069341600 4.88
1069350000 4.73
1069354800 4.73
1069363200 4.77
1069371900 4.78
1069376400 4.75
1069384800 4.73
1069393200 4.74
1069398000 4.75
1069406400 4.76
1069414800 4.74
1069419600 4.75
1069428000 4.75
1069436400 4.73
1069441200 4.77
1069449600 4.73
1069458000 4.74
1069462800 4.74
1069471200 4.75
1069479600 4.74
1069484400 4.74
1069492800 4.71
1069501200 4.75
1069506000 5.00
1069514400 4.74
1069522800 4.78
1069527600 4.73
1069536000 4.71
1069544400 4.75
1069549200 4.74
1069557600 4.74
1069566000 4.74
1069570800 4.75
1069579200 4.72
1069587600 4.75
1069592400 4.72
1069600800 4.75
1069609200 4.74
1069614000 4.77
1069622400 4.75
1069630800 4.76
1069635600 4.74
1069644000 5.24
1069652400 4.75
1069657200 4.75
1069665600 4.74
1069674000 4.74
1069678800 4.72
1069687200 4.73
1069695600 4.96
1069700400 4.75
1069708800 4.74
1069717200 4.73
1069722000 4.68
1069730400 4.71
1069738800 4.72
1069743600 4.73
1069752000 4.73
1069760400 4.71
1069765200 4.75
1069773600 4.71
1069782000 4.75
1069786800 4.71
1069795200 4.72
1069803600 4.71
1069808400 4.73
1069816800 4.71
1069825200 5.23
1069830000 4.72
1069838400 4.72
1069846800 4.72
1069851600 4.77
1069860000 4.75
1069868400 4.72
1069873200 4.72
1069881600 4.74
1069890000 4.72
1069894860 4.73
1069903200 4.71
1069911600 4.74
1069916400 4.78
1069924800 4.73
1069933200 4.71
1069938000 4.72
1069946400 4.72
1069954800 4.73
1069959600 4.73
1069968000 4.74
1069976400 4.74
1069981260 4.70
1069989600 4.75
1069998000 4.72
1070002800 4.73
1070011200 4.73
1070019600 4.74
1070024400 4.75
1070032800 5.02
1070041200 4.74
1070046000 4.74
1070054400 4.75
1070062800 4.73
1070067600 4.72
1070076000 4.74
1070084400 4.73
1070089200 4.73
1070097600 4.71
1070106000 4.74
1070110800 4.73
1070119200 4.74
1070127600 4.71
1070132400 4.73
1070140800 4.74
1070149200 4.72
1070154000 4.74
1070162400 4.74
1070170800 4.70
1070175600 4.72
1070184000 4.73
1070192400 4.74
1070197200 4.70
1070202480 4.76
1070205600 4.73
1070210880 4.76
1070214000 4.73
1070215740 4.76
1070218800 4.73
1070224140 4.76
1070227200 4.72
1070232600 4.76
1070235600 4.78
1070237400 4.76
1070240400 4.75
1070242080 4.76
1070245800 4.76
1070248800 4.72
1070250480 4.76
1070254260 4.76
1070257200 4.74
1070259060 4.75
1070262000 6.67
1070267520 4.76
1070270400 4.74
1070275920 4.80
1070278800 4.69
1070280720 4.76
1070283600 4.71
1070289180 4.76
1070292000 4.74
1070297580 4.79
1070300400 4.74
1070302440 4.76
1070305200 4.70
1070310840 4.79
1070313600 4.72
1070319240 4.76
1070322000 4.71
1070324100 4.76
1070326800 4.70
1070332500 4.79
1070335200 4.73
1070340900 4.79
1070343600 4.74
1070345760 4.75
1070348400 4.73
1070354160 4.80
1070356800 4.80
1070362620 4.76
1070365200 4.74
1070367420 4.79
1070370000 4.69
1070375820 4.76
1070378400 4.75
1070384280 4.76
1070386800 5.09
1070389080 4.75
1070391600 4.73
1070397540 4.76
1070400060 5.55
1070405940 4.80
1070408400 4.71
1070410740 4.76
1070413200 4.74
1070421600 4.74
1070430000 4.86
1070434800 4.72
1070443200 4.73
1070443260 4.75
1070451660 4.86
1070456400 4.68
1070456520 4.75
1070464800 4.70
1070464920 4.79
1070473200 4.72
1070473380 4.75
1070478000 4.73
1070478180 4.79
1070486400 4.72
1070486580 4.75
1070494800 4.74
1070495040 4.75
1070499600 4.73
1070499840 4.78
1070508000 4.74
1070508300 4.76
1070516400 4.77
1070516700 4.76
1070521260 4.70
1070521500 4.76
1070529600 4.70
1070529960 4.80
1070538000 4.74
1070538360 4.76
1070542800 4.72
1070543220 4.76
1070551200 4.70
1070551620 4.80
1070559600 4.70
1070560020 4.76
1070564400 4.74
1070564880 4.78
1070572800 4.72
1070573280 4.78
1070581200 4.73
1070581740 4.75
1070586000 4.71
1070586540 4.79
1070594400 4.73
1070595000 4.76
1070602800 4.72
1070603400 4.80
1070607600 4.73
1070608200 4.76
1070616000 4.82
1070616660 4.76
1070624400 4.73
1070625060 4.80
1070629200 4.74
1070629920 4.76
1070637600 4.71
1070638320 4.76
1070646300 4.72
1070646720 4.80
1070650800 4.71
1070651580 4.76
1070659200 4.72
1070659980 4.80
1070667600 4.83
1070668440 4.76
1070672400 4.74
1070673240 4.76
1070680800 4.71
1070681700 4.80
1070689200 4.71
1070690100 4.76
1070694000 4.73
1070694900 4.76
1070702400 4.73
1070703360 4.76
1070710800 4.71
1070711760 4.77
1070715600 5.88
1070716620 4.76
1070724000 4.71
1070732400 4.70
1070737200 4.70
1070745600 4.72
1070754000 4.73
1070758800 4.71
1070767200 4.74
1070775600 4.72
1070780400 4.71
1070788800 4.69
1070797200 4.74
1070802000 4.72
1070810400 4.71
1070818800 4.70
1070823600 4.75
1070832000 4.74
1070840400 4.73
1070845200 4.71
1070853600 4.74
1070862000 4.69
1070866800 4.70
1070875200 4.72
1070883600 4.70
1070888400 4.70
1070896800 4.73
1070905200 4.70
1070910000 4.70
1070918400 4.70
1070926800 4.72
1070931600 4.70
1070940000 5.55
1070948400 4.71
1070953200 4.68
1070961600 5.70
1070970000 4.72
1070974800 4.71
1070983200 4.72
1070991600 4.70
1070996400 4.74
1071004800 4.72
1071013200 4.72
1071018000 4.78
1071026400 4.70
1071034800 4.72
1071039600 4.70
1071048000 4.67
1071056400 4.72
1071061200 4.71
1071069600 4.71
1071078000 4.74
1071082800 5.15
1071091200 4.75
1071099600 4.71
1071104400 6.10
1071112800 4.73
1071121200 4.72
1071126000 4.72
1071134400 4.72
1071142800 4.75
1071147600 4.75
1071156000 4.76
1071164400 4.70
1071169200 4.72
1071177600 4.74
1071255600 4.75
1071264000 4.76
1071304680 4.75
1071402000 4.75
1071406800 4.78
1071415200 4.85
1071423600 4.75
1071428400 4.72
1071436800 4.75
1071445200 4.71
1071450000 4.79
1071458400 4.72
1071466800 4.74
1071471600 4.74
1071480000 4.73
1071488400 4.74
1071493200 6.58
1071510000 4.72
1071514800 4.71
1071523200 4.72
1071531600 4.74
1071536400 5.85
1071544860 4.74
1071553200 4.75
1071558000 4.72
1071566400 4.77
1071574800 4.74
1071579600 4.75
1071588000 4.77
1071644400 4.75
1071652800 4.76
1071661200 4.73
1071666000 4.74
1071674400 4.75
1071682800 4.75
1071687600 4.75
1071696000 4.77
1071704400 4.77
1071709200 4.73
1071717600 4.76
1071726000 4.75
1071730800 4.72
1071739200 4.72
1071752400 4.73
1071760800 4.74
1071769200 4.73
1071774000 4.73
1071782400 4.74
1071825600 4.74
1071834000 4.74
1071838800 4.72
1071847200 4.75
1071855600 4.78
1071860400 4.95
1071868800 5.30
1071877260 5.97
1071882060 6.85
1071890460 5.10
1071898920 4.52
1071903720 4.76
1071912000 5.13
1071920400 5.10
1071925260 4.65
1071933600 4.80
1071942000 4.96
1071946800 5.49
1071955200 6.17
1071963600 6.05
1071968520 4.76
1071976860 5.29
1071985200 4.96
1071990000 4.75
1071998400 4.74
1072006800 4.76
1072011600 4.79
1072020000 4.75
1072028400 4.75
1072033200 4.72
1072041600 4.72
1072050000 4.73
1072054800 4.75
1072063200 4.93
1072071600 4.72
1072076400 4.73
1072084860 4.74
1072093200 4.72
1072098000 4.76
1072106400 4.75
1072114800 4.74
1072119600 4.75
1072128000 4.73
1072136460 4.75
1072141200 4.75
1072149600 4.73
1072158060 4.75
1072162800 4.72
1072171200 4.71
1072179600 4.71
1072184400 4.71
1072192800 4.88
1072201200 4.70
1072206000 4.67
1072214400 4.72
1072222800 4.74
1072227600 4.69
1072236000 4.68
1072244400 4.73
1072249200 4.73
1072257600 4.68
1072266000 4.73
1072270800 4.73
1072279200 4.71
1072287600 4.71
1072292400 4.75
1072300800 4.94
1072309200 4.71
1072314000 4.72
1072322400 4.71
1072330800 4.72
1072335600 4.73
1072344000 4.71
1072352400 4.72
1072357200 4.71
1072365600 4.73
1072374000 4.73
1072378860 4.72
1072387200 4.70
1072395600 4.71
1072400400 4.71
1072408800 4.72
1072417200 4.72
1072422000 4.70
1072430400 4.73
1072438800 4.71
1072443600 4.72
1072452000 4.71
1072460400 4.70
1072465200 4.71
1072473600 4.72
1072482000 4.74
1072486800 4.68
1072495200 4.69
1072503600 4.89
1072508400 4.95
1072516800 6.17
1072525260 5.28
1072530060 5.01
1072538520 5.03
1072546860 5.01
1072551660 4.64
1072560060 4.98
1072568460 4.97
1072573320 4.98
1072581720 6.55
1072590120 4.45
1072594860 5.47
1072603260 4.36
1072611720 2.67
1072616460 6.68
1072624860 4.88
1072633260 4.73
1072638060 4.96
1072646520 1.99
1072654860 4.59
1072659600 6.38
1072668060 5.02
1072676460 4.59
1072681200 4.71
1072689600 4.71
1072698000 5.88
1072702800 4.70
1072711200 4.71
1072719600 4.71
1072724400 4.70
1072732800 4.73
1072741200 4.74
1072746000 4.73
1072754400 4.72
1072762800 4.73
1072767600 4.71
1072776000 4.72
1072784400 4.69
1072789200 4.71
1072797600 4.72
1072806000 4.72
1072810800 4.74
1072819200 4.71
1072827600 4.72
1072832400 4.70
1072840800 4.74
1072849200 4.68
1072854000 4.70
1072862400 4.74
1072870800 4.74
1072875600 4.72
1072884000 4.73
1072892400 4.74
1072897200 4.71
1072905600 4.71
1072914000 4.73
1072918800 4.73
1072927200 4.70
1072935600 4.72
1072940400 4.73
1072948800 4.73
1072957200 4.75
1072962000 4.73
1072970400 4.72
1072978800 4.82
1072983600 4.65
1072992000 4.71
1073000400 4.71
1073005200 4.72
1073013600 4.75
1073022000 4.84
1073026800 4.70
1073035200 4.70
1073043600 4.72
1073048400 4.71
1073056800 4.79
1073065200 4.74
1073070000 4.74
1073078400 4.74
1073086860 4.73
1073091600 4.73
1073100000 4.73
1073108400 4.74
1073113200 4.71
1073121600 4.74
1073130000 4.74
1073134860 4.73
1073143260 4.74
1073151600 4.70
1073156400 4.72
1073164800 4.73
1073173200 4.73
1073178000 4.72
1073186400 4.72
1073194860 4.72
1073199600 4.70
1073208060 4.71
1073216460 4.74
1073221200 4.72
1073229660 4.75
1073238000 4.70
1073242860 4.72
1073251260 4.75
1073259660 4.70
1073264460 5.11
1073272860 4.73
1073281260 4.71
1073286060 4.74
1073294460 4.78
1073302860 4.74
1073307660 4.74
1073316060 4.69
1073324460 4.72
1073329260 4.72
1073337660 4.70
1073346060 4.72
1073350860 4.76
1073359260 4.70
1073367660 4.72
1073372460 4.68
1073380860 4.69
1073389200 4.71
1073394060 4.70
1073402400 4.72
1073410860 4.72
1073415600 4.72
1073424060 4.71
1073432400 4.74
1073437260 4.70
1073445660 4.72
1073454060 4.70
1073458860 4.73
1073467260 4.72
1073475600 4.75
1073480400 4.74
1073488800 4.73
1073497200 4.69
1073502060 4.70
1073510460 4.72
1073518920 4.73
1073523600 4.73
1073532000 4.78
1073540460 4.71
1073545200 4.73
1073553600 4.71
1073562000 4.76
1073566800 4.76
1073575200 4.75
1073583600 4.73
1073588460 4.73
1073596800 4.73
1073605260 4.76
1073610000 4.73
1073618460 4.74
1073626800 4.76
1073631600 4.76
1073640000 4.77
1073648400 4.74
1073653260 4.74
1073661600 4.73
1073670000 4.69
1073674800 4.73
1073683200 4.74
1073691600 4.71
1073696400 4.73
1073704800 4.70
1073713200 4.74
1073718000 4.73
1073726400 4.75
1073734800 4.71
1073739600 4.69
1073748000 4.71
1073756400 4.78
1073761200 4.74
1073769600 4.72
1073778060 4.77
1073782800 4.75
1073791200 4.73
1073799600 4.72
1073804400 4.75
1073812800 4.70
1073821200 4.72
1073826000 4.75
1073834400 4.73
1073842800 4.71
1073847600 4.72
1073856000 4.74
1073864400 4.74
1073869200 4.78
1073877600 4.74
1073886060 4.74
1073890800 4.73
1073899200 4.73
1073907600 4.72
1073912400 4.73
1073920860 4.72
1073929200 4.72
1073934000 4.69
1073942400 4.75
1073950800 4.71
1073955600 4.71
1073964060 4.70
1073972400 4.73
1073977200 4.81
1073985600 4.72
1073994000 4.70
1073998800 4.72
1074007200 4.72
1074015600 4.71
1074020400 4.74
1074028860 4.72
1074037260 4.70
1074042000 4.72
1074050460 4.71
1074058800 4.71
1074063600 4.69
1074072000 4.73
1074080400 4.73
1074085200 4.74
1074102060 4.68
1074106860 4.74
1074115260 4.71
1074123660 4.72
1074128400 4.73
1074136860 4.74
1074145260 4.68
1074150060 4.69
1074158460 4.71
1074171600 4.71
1074180000 4.71
1074188400 4.71
1074193260 4.74
1074201660 4.73
1074210060 4.69
1074214860 4.66
1074223260 4.72
1074231660 4.71
1074236400 4.71
1074244860 4.69
1074253200 4.72
1074258000 4.67
1074266460 4.71
1074274860 4.69
1074279600 4.70
1074288060 4.73
1074296460 4.72
1074301200 4.73
1074309600 4.71
1074318060 4.72
1074322800 4.72
1074331200 4.69
1074339600 4.71
1074344400 4.72
1074352800 4.79
1074361200 5.11
1074366000 4.74
1074374400 4.70
1074382800 4.70
1074387600 4.72
1074396000 4.72
1074404400 4.70
1074409200 4.72
1074417600 4.73
1074426000 4.75
1074430800 4.73
1074439200 4.69
1074447600 4.69
1074452400 4.71
1074460860 4.72
1074469200 4.72
1074474000 4.72
1074482400 4.74
1074490800 4.72
1074495600 4.73
1074504000 4.74
1074512400 4.75
1074517200 4.72
1074525660 4.73
1074534000 4.69
1074538800 4.71
1074547200 4.77
1074555600 4.73
1074560400 4.70
1074568800 4.73
1074577200 4.72
1074582000 4.77
1074590400 4.72
1074598800 4.71
1074603600 4.72
1074612000 4.70
1074620400 4.72
1074625200 4.71
1074633600 4.73
1074642000 4.71
1074646800 4.72
1074655200 4.72
1074663660 4.72
1074668400 4.72
1074676800 4.71
1074685200 4.71
1074690000 4.71
1074698400 4.71
1074706800 4.74
1074711600 6.59
1074720000 4.70
1074728400 4.72
1074733200 4.70
1074741600 4.70
1074750000 4.72
1074754800 4.72
1074763200 4.74
1074771600 4.70
1074776400 4.73
1074784800 4.74
1074793200 4.71
1074798000 4.75
1074806400 4.72
1074814800 4.76
1074819600 4.72
1074828000 4.69
1074836460 4.73
1074841200 4.70
1074849600 4.74
1074858000 4.70
1074862800 4.75
1074871200 4.73
1074879600 4.72
1074884400 4.75
1074892800 4.75
1074901200 4.72
1074906000 4.70
1074914400 4.73
1074922800 4.72
1074927600 4.70
1074936000 4.72
1074944400 4.73
1074949200 4.72
1074957600 4.72
1074966000 4.72
1074970800 4.69
1074979200 4.72
1074987660 4.71
1074992400 4.73
1075000800 4.71
1075009200 4.72
1075014000 4.72
1075022400 4.71
1075030800 4.70
1075035600 4.74
1075044000 4.70
1075052400 4.70
1075057200 4.71
1075065600 4.72
1075074000 4.72
1075078800 4.72
1075087200 4.72
1075095600 4.72
1075100400 4.66
1075108800 5.58
1075117200 4.72
1075122000 4.71
1075130400 4.68
1075138800 4.69
1075143600 4.70
1075152000 4.67
1075160400 4.67
1075165200 4.65
1075173600 4.69
1075182000 4.69
1075186800 4.68
1075195200 4.68
1075203600 4.64
1075208400 4.72
1075216800 4.71
1075225200 4.67
1075230000 4.60
1075238400 4.69
1075246800 4.69
1075251600 4.70
1075260000 4.72
1075268400 4.70
1075273200 4.69
1075281600 4.70
1075290000 4.71
1075294800 4.71
1075303200 4.69
1075311600 4.69
1075316400 4.72
1075324800 4.69
1075333200 4.78
1075338000 4.67
1075346400 4.74
1075354800 4.75
1075359600 4.71
1075368000 4.77
1075376400 4.70
1075381200 4.71
1075389600 4.69
1075398000 4.73
1075402800 4.70
1075411200 4.69
1075419600 4.96
1075424400 4.69
1075432800 4.72
1075441200 4.69
1075446000 4.73
1075454400 4.71
1075462800 4.77
1075467600 4.73
1075476000 4.73
1075484400 4.71
1075489200 4.78
1075497600 4.78
1075506000 4.70
1075510800 4.70
1075519200 4.69
1075527600 4.74
1075532400 4.73
1075540800 4.70
1075549200 4.72
1075554000 4.74
1075560660 4.79
1075562400 4.74
1075565460 4.79
1075570800 4.68
1075573920 4.75
1075575600 4.73
1075582320 4.76
1075584000 4.73
1075587180 4.79
1075592400 4.73
1075595580 4.75
1075597200 4.73
1075600260 4.79
1075603980 4.75
1075605060 4.79
1075605600 4.72
1075608840 4.75
1075614000 4.78
1075617240 4.79
1075618800 4.73
1075625700 4.75
1075627200 4.72
1075630500 4.75
1075635600 4.72
1075638960 4.75
1075640400 4.72
1075647360 4.75
1075648800 4.73
1075652160 4.75
1075657200 4.74
1075660620 4.75
1075662000 4.72
1075669020 4.78
1075670400 4.74
1075673880 4.75
1075678800 4.71
1075682280 4.75
1075683600 4.72
1075690740 4.76
1075692000 4.73
1075695540 4.75
1075700400 4.71
1075703940 4.75
1075705200 4.74
1075708800 4.75
1075713600 4.72
1075717200 4.75
1075722000 4.78
1075725660 4.83
1075726800 4.77
1075730460 4.83
1075735200 4.77
1075738860 4.79
1075743600 4.77
1075747320 4.79
1075748400 4.77
1075752120 4.79
1075756800 4.75
1075760580 4.83
1075765200 4.85
1075768980 4.78
1075770000 4.78
1075773840 4.79
1075778400 4.75
1075782240 4.83
1075786800 4.75
1075790640 4.83
1075791600 4.76
1075795500 4.78
1075800000 4.77
1075803900 4.79
1075808400 4.75
1075812360 4.79
1075813200 4.74
1075817160 4.83
1075821600 4.75
1075825620 4.79
1075830000 4.82
1075834020 4.80
1075834800 4.77
1075838820 4.79
1075843200 4.77
1075847280 4.79
1075851600 4.77
1075855680 4.80
1075856400 4.75
1075860540 4.84
1075864800 4.74
1075868940 4.80
1075873200 4.79
1075877340 4.80
1075878000 4.77
1075882200 4.83
1075886400 4.77
1075890600 4.83
1075894800 4.75
1075899060 4.83
1075899600 4.75
1075903860 4.79
1075908000 4.78
1075912320 4.79
1075916400 4.77
1075920720 4.80
1075921200 4.77
1075925580 4.83
1075929600 4.72
1075933980 4.79
1075938000 4.77
1075942380 4.79
1075942800 4.75
1075947240 4.79
1075951200 4.74
1075955640 4.79
1075959600 4.76
1075964100 4.79
1075964400 4.76
1075968900 4.82
1075972800 4.74
1075977360 4.78
1075981200 4.78
1075985760 4.79
1075986000 4.75
1075990560 4.79
1075994400 4.73
1075999020 4.78
1076007420 4.79
1076007600 4.75
1076012280 4.78
1076016000 4.77
1076020680 4.79
1076024400 4.75
1076029140 4.81
1076029200 4.75
1076033940 4.79
1076037600 4.74
1076042340 4.79
1076046000 4.75
1076047200 4.79
1076050800 4.74
1076055600 4.78
1076059200 4.77
1076064060 4.82
1076067600 4.74
1076068860 4.82
1076072400 4.76
1076077260 4.78
1076080800 4.73
1076085720 4.79
1076089200 4.78
1076090520 4.79
1076094000 4.73
1076098980 4.79
1076102400 4.73
1076107380 4.82
1076110800 4.75
1076112180 4.81
1076115600 4.73
1076120640 4.78
1076124000 4.73
1076129040 4.78
1076132400 4.75
1076133900 4.78
1076137200 4.74
1076142300 4.78
1076145600 4.75
1076150760 4.78
1076154000 4.74
1076155560 4.78
1076158800 4.77
1076163960 4.78
1076167200 4.76
1076172420 4.82
1076175600 4.75
1076177220 4.82
1076180400 4.76
1076185680 4.79
1076188800 4.78
1076194080 4.78
1076197200 4.76
1076198940 4.78
1076202000 4.74
1076207340 4.82
1076210400 4.78
1076215740 4.81
1076218800 4.76
1076220600 4.78
1076223600 4.74
1076229000 4.78
1076232000 4.75
1076237460 4.78
1076240400 4.75
1076242260 4.82
1076245200 4.74
1076250720 4.78
1076253600 4.74
1076259120 4.82
1076262000 4.75
1076263980 4.79
1076266800 4.77
1076272380 4.78
1076275200 4.73
1076280780 4.78
1076283600 4.75
1076285640 4.78
1076288400 4.72
1076294040 4.78
1076296800 4.74
1076302500 4.78
1076305200 4.74
1076307300 4.77
1076310000 4.73
1076315760 4.78
1076318400 4.71
1076324160 4.77
1076326800 4.80
1076328960 4.77
1076331600 4.75
1076337420 4.78
1076340000 4.73
1076345820 4.77
1076348400 4.74
1076350680 4.77
1076353200 4.73
1076359080 4.77
1076361600 4.74
1076367540 4.81
1076370000 4.73
1076372340 4.77
1076374800 4.71
1076383200 4.73
1076391600 4.73
1076396400 4.73
1076396460 4.77
1076404800 4.73
1076404860 4.77
1076413200 4.63
1076413260 4.77
1076418000 4.73
1076418120 4.77
1076426400 4.75
1076426520 4.78
1076434800 4.78
1076434980 4.78
1076439600 4.75
1076439780 4.77
1076448000 4.75
1076448240 4.77
1076456400 4.75
1076456640 4.78
1076461200 4.75
1076461500 4.81
1076469600 4.72
1076469900 4.78
1076478000 4.69
1076478300 4.78
1076482800 4.72
1076483160 4.78
1076491200 4.75
1076491560 4.77
1076499600 4.72
1076500020 4.77
1076504400 4.84
1076504820 4.78
1076512800 4.75
1076513220 4.77
1076521200 4.73
1076521680 4.77
1076526000 4.76
1076526480 4.77
1076534400 4.73
1076534940 4.77
1076542800 4.75
1076543340 4.77
1076547600 4.73
1076548200 4.80
1076556000 4.75
1076556600 4.77
1076564400 4.75
1076565060 4.77
1076569200 4.74
1076569860 4.77
1076577600 4.75
1076578260 4.81
1076586000 4.74
1076586720 4.77
1076590800 4.73
1076591520 4.77
1076599200 4.73
1076599980 4.77
1076607600 4.76
1076608380 4.77
1076612400 4.73
1076613240 4.77
1076620800 4.90
1076621640 4.81
1076629200 4.70
1076630100 4.77
1076634000 4.72
1076634900 4.77
1076642400 4.73
1076643360 4.77
1076650800 4.73
1076651760 4.77
1076655600 4.77
1076656560 4.77
1076664000 4.74
1076665020 4.77
1076672400 4.74
1076673420 4.77
1076677200 4.74
1076678280 4.78
1076685600 4.74
1076686680 4.77
1076694000 4.75
1076695140 4.77
1076698800 4.74
1076699940 4.81
1076707200 4.73
1076708340 4.80
1076713200 4.77
1076715600 4.76
1076720400 4.74
1076721600 4.78
1076728800 4.75
1076730060 4.78
1076734860 4.76
1076737200 4.75
1076742000 4.74
1076743320 4.77
1076750400 4.74
1076751720 4.77
1076756520 4.77
1076758800 4.75
1076763600 4.75
1076764980 4.77
1076772000 4.74
1076773380 4.77
1076778240 4.77
1076780400 4.74
1076785200 4.75
1076786640 4.77
1076793600 4.74
1076795040 4.78
1076799900 4.77
1076802000 4.75
1076806800 4.73
1076808300 4.79
1076815200 4.74
1076816760 4.77
1076821560 4.77
1076823600 4.74
1076828400 4.74
1076830020 4.77
1076836800 4.74
1076838420 4.77
1076843220 4.77
1076845200 4.72
1076850000 4.74
1076851680 4.77
1076858400 4.74
1076860080 4.81
1076864940 4.77
1076866800 4.74
1076871600 4.74
1076873340 4.77
1076880000 4.73
1076881800 4.77
1076886600 4.81
1076888400 4.74
1076893200 4.71
1076895000 4.77
1076901600 4.71
1076903460 4.77
1076908260 4.77
1076910000 4.74
1076914800 4.73
1076916720 4.77
1076923200 4.72
1076925120 4.77
1076929980 4.80
1076931600 4.73
1076936400 4.73
1076938380 4.77
1076944800 4.74
1076946780 4.77
1076951640 4.77
1076953200 4.75
1076958000 5.00
1076960040 4.77
1076966400 4.72
1076968500 4.76
1076973300 4.80
1076974800 4.73
1076979600 4.73
1076981760 4.79
1076988000 4.71
1076990160 4.76
1076994960 4.80
1076996400 4.74
1077001200 4.72
1077003420 4.77
1077009600 4.72
1077011820 4.77
1077016680 4.77
1077018060 4.75
1077022800 4.74
1077025080 4.77
1077031200 4.73
1077033540 4.80
1077038340 4.80
1077039600 4.73
1077044400 4.74
1077046800 4.76
1077051600 4.77
1077052800 4.71
1077060000 4.77
1077061200 4.71
1077066000 4.71
1077068460 4.77
1077073260 4.80
1077074400 4.71
1077081720 4.79
1077082800 4.71
1077087600 4.73
1077090120 4.77
1077094980 4.78
1077096000 4.75
1077103380 4.77
1077104400 4.75
1077109200 4.73
1077111780 4.77
1077116640 4.76
1077117600 4.76
1077125040 4.78
1077126000 4.71
1077130800 4.72
1077133500 4.76
1077138300 4.76
1077139200 4.75
1077146760 4.80
1077147600 4.71
1077152400 4.73
1077155160 4.79
1077159960 4.77
1077160800 4.72
1077168420 4.75
1077169200 4.72
1077174000 4.71
1077176820 4.75
1077181680 4.78
1077182400 4.70
1077190080 4.79
1077190800 4.72
1077195600 4.73
1077198480 4.76
1077203340 4.76
1077204000 4.72
1077211740 4.75
1077212400 4.73
1077217200 4.72
1077220200 4.76
1077225000 4.79
1077225600 4.72
1077233460 4.79
1077234000 4.73
1077238800 4.72
1077241860 4.76
1077246660 4.77
1077247200 4.71
1077255120 4.77
1077255600 4.73
1077260460 4.70
1077263520 4.80
1077268380 4.80
1077268800 4.71
1077276780 4.76
1077277200 4.71
1077282000 4.73
1077285240 4.76
1077290040 4.76
1077290400 4.72
1077298500 4.75
1077298800 4.72
1077303600 4.69
1077306900 4.79
1077311760 4.76
1077312000 4.70
1077320160 4.76
1077320400 4.71
1077325200 4.69
1077328620 4.76
1077333420 4.75
1077333600 4.73
1077341880 4.80
1077342060 4.75
1077346800 4.72
1077350280 4.78
1077355140 4.76
1077355200 4.69
1077363540 4.76
1077363660 4.71
1077368400 4.70
1077371940 4.76
1077376800 4.71
1077379200 4.75
1077385200 4.70
1077387600 4.79
1077390000 4.72
1077396060 4.76
1077398400 4.71
1077400860 4.76
1077406800 4.69
1077409320 4.76
1077411600 4.69
1077417720 4.76
1077420000 4.70
1077422580 4.79
1077428460 4.71
1077430980 4.79
1077433200 4.71
1077439440 4.76
1077441600 4.71
1077444240 4.77
1077450000 4.70
1077452640 4.77
1077454800 4.70
1077461100 4.76
1077463200 4.71
1077465900 4.76
1077471600 4.71
1077474360 4.78
1077476400 4.73
1077482760 4.80
1077484800 4.70
1077487620 4.76
1077493200 4.71
1077496020 4.77
1077498000 4.70
1077504480 4.78
1077506400 4.71
1077509280 4.80
1077514800 4.73
1077517740 4.80
1077526140 4.77
1077530940 4.77
1077539400 4.78
1077547800 4.77
1077552660 4.77
1077561060 4.80
1077569520 4.80
1077574320 4.80
1077582780 4.77
1077591180 4.77
1077596040 4.77
1077604440 4.77
1077606000 4.73
1077612900 4.77
1077614400 4.72
1077617700 4.77
1077622800 4.72
1077626160 4.77
1077627600 4.72
1077634560 4.77
1077636000 4.71
1077639360 4.80
1077644400 4.73
1077647820 4.77
1077649200 4.72
1077656220 4.76
1077657600 4.72
1077661080 4.76
1077666000 4.71
1077669480 4.76
1077670800 4.73
1077677940 4.77
1077682740 4.77
1077691140 4.76
1077696000 4.76
1077700800 4.72
1077704400 4.80
1077709200 4.73
1077712860 4.79
1077714000 4.72
1077717660 4.80
1077722400 4.70
1077726120 4.76
1077730800 4.72
1077734520 4.77
1077735600 4.72
1077739320 4.76
1077744000 4.72
1077747780 4.76
1077752400 4.78
1077756180 4.80
1077757200 4.73
1077761040 4.80
1077765600 4.71
1077769440 4.77
1077774000 4.72
1077777900 4.77
1077778800 4.72
1077782700 4.76
1077787200 4.74
1077791160 4.76
1077795600 4.71
1077799560 4.80
1077800400 4.72
1077804360 4.80
1077808800 4.71
1077812820 4.77
1077817200 4.73
1077821220 4.77
1077822000 4.73
1077826080 4.77
1077830400 4.75
1077834480 4.77
1077838800 4.74
1077842940 4.81
1077843600 4.74
1077860400 4.75
1077865200 4.71
1077873600 4.70
1077882060 4.71
1077886800 4.75
1077895200 4.72
1077903600 4.71
1077908400 4.74
1077912780 4.77
1077916800 4.73
1077921180 4.80
1077925200 4.73
1077929640 4.80
1077930000 4.71
1077934440 4.78
1077942900 4.80
1077951300 4.80
1077956160 4.80
1077960000 4.76
1077964560 4.77
1077968400 4.74
1077972960 4.77
1077973200 4.74
1077977820 4.77
1077981600 4.73
1077986220 4.77
1077994680 4.77
1077994800 4.72
1077999480 4.77
1078003200 4.70
1078007940 4.77
1078011600 4.72
1078016340 4.80
1078016400 4.74
1078021140 4.80
1078024800 4.70
1078029600 4.80
1078033200 4.71
1078034400 4.81
1078038000 4.75
1078042860 4.77
1078046400 4.74
1078051260 4.77
1078054800 4.74
1078056120 4.77
1078059600 4.72
1078064520 4.78
1078068000 4.74
1078072920 4.77
1078076400 4.72
1078077780 4.77
1078081200 4.73
1078086180 4.78
1078089600 4.73
1078094640 4.77
1078098000 4.76
1078099440 4.77
1078102800 4.81
1078107900 4.81
1078111200 4.74
1078116300 4.81
1078119600 4.77
1078121100 4.78
1078124400 4.72
1078129560 4.78
1078132800 4.76
1078137960 4.78
1078141200 4.75
1078142820 4.78
1078146000 4.72
1078151220 4.78
1078154400 4.72
1078159680 4.77
1078164480 4.77
1078167600 4.74
1078172880 4.78
1078176000 4.75
1078181340 4.78
1078184460 4.73
1078186140 4.79
1078189200 4.74
1078194600 4.80
1078197600 4.72
1078203000 4.77
1078206000 4.72
1078207860 4.78
1078210800 4.74
1078216260 4.77
1078219260 4.77
1078224660 4.77
1078227600 4.74
1078229520 4.77
1078232400 4.73
1078237920 4.80
1078240800 4.74
1078246380 4.80
1078249200 4.71
1078251180 4.76
1078254000 4.71
1078259640 4.76
1078262400 4.72
1078268040 4.76
1078270800 4.74
1078272840 4.76
1078275600 4.73
1078281300 4.76
1078284000 4.65
1078289700 4.76
1078292400 4.69
1078294560 4.76
1078297200 4.71
1078302960 4.76
1078305600 4.74
1078311420 4.77
1078314000 4.71
1078316220 4.77
1078318800 4.72
1078324680 4.77
1078327200 4.70
1078333080 4.77
1078335600 4.72
1078337880 4.78
1078340400 4.71
1078346340 4.77
1078348800 4.76
1078354740 4.77
1078357200 4.69
1078362000 4.71
1078370400 4.71
1078378800 4.70
1078378860 4.77
1078383600 4.59
1078383660 4.76
1078392000 4.60
1078392120 4.75
1078400400 4.58
1078400520 4.94
1078405200 4.58
1078405320 4.75
1078413600 4.57
1078413720 4.75
1078422000 4.59
1078422180 4.75
1078426800 4.58
1078426980 4.75
1078435200 4.58
1078435440 4.74
1078443600 4.58
1078443840 4.75
1078448400 4.59
1078448700 4.75
1078456800 4.58
1078457100 4.75
1078465200 4.56
1078465560 4.75
1078470000 4.59
1078470360 4.75
1078478400 4.61
1078478820 4.75
1078486800 4.60
1078487220 4.75
1078491600 4.59
1078492080 4.75
1078500000 4.62
1078500480 4.75
1078508400 4.60
1078508880 4.75
1078513200 4.60
1078513740 4.75
1078521600 4.58
1078522140 4.75
1078530000 4.61
1078530600 4.75
1078534800 4.58
1078535400 4.75
1078543200 4.59
1078543860 4.75
1078551600 4.58
1078552260 4.75
1078556400 4.60
1078557120 4.75
1078564800 4.61
1078565520 4.75
1078573200 4.60
1078573980 4.75
1078578000 4.59
1078578780 4.75
1078586400 4.59
1078587180 4.75
1078595640 4.75
1078599600 4.57
1078600440 4.75
1078608000 4.62
1078608900 4.75
1078616400 4.58
1078617300 4.78
1078621200 4.62
1078629600 4.60
1078638000 4.61
1078642800 4.60
1078651200 4.61
1078659600 4.60
1078664400 4.61
1078672800 4.61
1078681200 4.60
1078686000 4.60
1078694400 4.64
1078702800 4.61
1078707600 4.69
1078716000 4.66
1078724400 4.60
1078729200 4.63
1078737600 4.61
1078746000 4.62
1078750800 4.64
1078759200 4.61
1078767600 4.60
1078772400 4.61
1078780800 4.62
1078789200 4.62
1078794000 4.63
1078802400 4.61
1078810800 4.61
1078824000 4.63
1078832400 4.64
1078845600 4.62
1078854000 4.63
1078858800 4.62
1078867200 4.63
1078875600 4.59
1078880400 4.61
1078888800 4.65
1078897200 4.63
1078902000 4.64
1078910400 4.66
1078918800 4.64
1078923600 4.65
1078932000 4.66
1078940400 4.62
1078945200 4.59
1078953600 4.65
1078962000 4.71
1078966800 4.64
1078975200 4.65
1078983600 4.66
1078988400 4.64
1078996800 4.65
1079005200 4.66
1079010000 4.63
1079026800 5.14
1079040000 4.68
1079048400 4.60
1079053200 4.66
1079061600 4.65
1079070000 4.63
1079074800 4.66
1079083200 4.60
1079113200 4.59
1079118000 4.63
1079126400 4.58
1079134800 4.59
1079139600 4.60
1079148000 4.61
1079156400 4.60
1079161200 4.66
1079169600 4.61
1079178000 4.61
1079182800 4.61
1079191200 4.59
1079199600 4.63
1079204400 4.63
1079212800 4.63
1079221200 4.59
1079226000 4.60
1079234400 4.63
1079242800 4.60
1079247600 4.61
1079256000 4.60
1079264400 4.62
1079269200 4.61
1079277600 4.62
1079286000 4.61
1079290800 4.61
1079299200 4.61
1079307600 4.61
1079312400 4.61
1079320800 4.61
1079329200 4.60
1079334000 4.61
1079342400 4.61
1079350800 4.61
1079355600 4.62
1079364000 4.62
1079372400 4.63
1079377200 4.58
1079385600 4.60
1079394000 4.60
1079398800 4.61
1079407200 4.63
1079415600 4.65
1079420400 4.63
1079437200 4.59
1079442000 4.60
1079450400 4.64
1079458800 4.60
1079463600 4.62
1079472000 4.64
1079480400 4.61
1079485200 4.65
1079493600 4.64
1079502000 4.66
1079506800 4.62
1079515200 4.60
1079523600 4.59
1079528400 4.60
1079536800 4.58
1079545200 4.62
1079550000 4.58
1079558400 4.61
1079566800 4.61
1079571600 4.60
1079580000 4.60
1079588400 4.57
1079593200 4.60
1079601900 4.61
1079610000 4.52
1079614800 4.59
1079623200 4.60
1079631600 4.60
1079636400 4.59
1079644800 4.60
1079653200 4.57
1079658000 4.61
1079666400 4.58
1079674800 4.63
1079679600 4.63
1079688000 4.64
1079696400 4.61
1079701200 4.61
1079709600 4.61
1079718000 4.60
1079722800 4.66
1079731200 4.66
1079739600 4.68
1079744400 4.67
1079752800 4.68
1079761200 4.61
1079766000 4.64
1079782800 4.64
1079787600 4.64
1079796300 4.55
1079804400 4.62
1079809200 4.60
1079817600 4.61
1079826000 4.60
1079830800 4.61
1079839200 4.60
1079847600 4.61
1079852400 4.62
1079860800 4.60
1079869200 4.63
1079874000 4.60
1079882400 4.60
1079890800 4.61
1079895600 4.62
1079904000 4.60
1079912400 4.61
1079917200 4.61
1079925600 4.60
1079934000 4.60
1079938800 4.59
1079947200 4.59
1079955600 4.58
1079960400 4.62
1079968800 4.61
1079977200 4.62
1079982000 4.62
1079990400 4.60
1079998800 4.61
1080003600 4.61
1080012000 4.65
1080020400 4.59
1080025200 4.63
1080033600 4.63
1080042000 4.60
1080046800 4.62
1080055200 4.60
1080063600 4.63
1080068400 4.66
1080076800 4.61
1080085200 4.60
1080090000 4.61
1080098400 4.58
1080106800 4.60
1080111600 4.58
1080120000 4.58
1080128400 4.60
1080133200 4.60
1080141600 4.60
1080150000 4.61
1080154800 4.59
1080163200 4.59
1080171660 4.61
1080176400 4.62
1080184800 4.63
1080193200 4.64
1080198000 4.63
1080206400 4.66
1080214800 4.58
1080219600 4.61
1080228000 4.60
1080236400 4.61
1080241200 4.61
1080249600 4.58
1080258000 4.61
1080262800 4.63
1080271200 4.61
1080279600 4.62
1080284400 4.59
1080292800 4.59
1080301200 4.63
1080306000 4.61
1080314400 4.62
1080322800 4.61
1080327600 4.61
1080336000 4.61
1080344400 4.61
1080349200 4.63
1080357600 4.62
1080366000 4.64
1080370800 4.61
1080379200 4.60
1080387600 4.64
1080392400 4.62
1080400800 4.61
1080412800 4.61
1080417600 4.62
1080426000 4.62
1080434400 4.63
1080439200 4.64
1080447600 4.60
1080456000 4.62
1080460800 4.62
1080469200 4.62
1080477600 4.63
1080482400 4.60
1080490800 4.61
1080499200 4.61
1080504000 4.64
1080512400 4.65
1080520800 4.68
1080525600 4.64
1080534000 4.63
1080542400 4.64
1080547200 4.62
1080555600 4.61
1080564000 4.60
1080568800 4.60
1080577200 4.62
1080585600 4.61
1080590400 4.62
1080598800 4.64
1080607200 4.61
1080612000 4.62
1080620400 4.63
1080628800 4.62
1080633600 4.61
1080642000 4.63
1080650400 4.61
1080655200 4.64
1080663600 4.63
1080672000 4.63
1080676800 4.66
1080685200 4.65
1080693600 4.67
1080698400 4.66
1080706800 4.65
1080715200 4.61
1080720000 4.63
1080728400 4.62
1080736800 4.62
1080741600 4.60
1080743820 4.78
1080750000 4.61
1080752280 4.85
1080757080 4.81
1080758400 4.58
1080763200 4.60
1080765540 4.81
1080771600 4.65
1080773940 4.81
1080778800 4.80
1080779820 4.78
1080780000 4.57
1080784800 4.57
1080787200 4.80
1080788280 4.85
1080792060 4.80
1080793200 4.59
1080800460 4.80
1080801600 4.59
1080806400 4.58
1080808920 4.81
1080813720 4.81
1080814800 4.60
1080822120 4.81
1080823200 4.61
1080828000 4.61
1080830580 4.81
1080835380 4.84
1080836400 4.62
1080843840 4.80
1080844800 4.62
1080849600 4.59
1080852240 4.80
1080857100 4.80
1080858000 4.63
1080865500 4.82
1080866400 4.75
1080871200 4.61
1080873960 4.81
1080878760 4.85
1080879600 4.58
1080887220 4.80
1080888000 4.57
1080892800 4.59
1080895620 4.81
1080900480 4.84
1080901200 4.59
1080908880 4.81
1080909600 4.58
1080914400 4.60
1080917280 4.81
1080922140 4.85
1080922800 4.62
1080930540 4.80
1080931500 4.61
1080936000 4.60
1080939000 4.81
1080943800 4.81
1080944400 4.62
1080952260 4.85
1080952800 4.60
1080957600 4.60
1080960660 4.81
1080965520 4.85
1080966000 4.62
1080974400 4.57
1080979200 4.60
1080987600 4.60
1080996000 4.58
1081000800 4.62
1081009200 4.59
1081017600 4.60
1081022400 4.64
1081030800 4.60
1081039200 4.62
1081044000 4.60
1081052400 4.59
1081060800 4.59
1081065600 4.60
1081074000 4.63
1081082400 4.58
1081087200 4.61
1081095600 4.60
1081104000 4.63
1081108800 4.58
1081117200 4.89
1081125600 4.59
1081130400 4.64
1081138800 4.56
1081147200 4.58
1081152000 4.66
1081160400 4.60
1081168800 4.58
1081173600 4.62
1081182000 4.60
1081190400 4.60
1081195200 4.57
1081203600 4.60
1081212000 4.59
1081216800 4.60
1081225200 4.59
1081233600 4.61
1081238400 4.50
1081246800 4.61
1081255200 4.61
1081260000 4.59
1081268400 4.62
1081276800 4.59
1081281600 4.60
1081290000 4.58
1081298400 4.61
1081303200 4.60
1081311600 4.60
1081320000 4.60
1081324800 4.61
1081333200 4.62
1081341600 4.60
1081346400 4.60
1081354800 4.61
1081363200 4.63
1081368000 4.59
1081376400 4.60
1081384800 4.64
1081389600 4.61
1081398000 4.60
1081406400 4.60
1081411200 4.59
1081419600 4.59
1081428000 4.61
1081432800 4.60
1081441200 4.62
1081449600 4.62
1081454400 4.60
1081462800 4.62
1081471200 4.60
1081476000 4.59
1081484400 4.59
1081493100 4.57
1081497600 4.58
1081506000 4.60
1081514400 4.59
1081519200 4.61
1081527600 4.59
1081536000 4.60
1081540800 4.59
1081549200 4.58
1081557600 4.58
1081562400 4.57
1081570800 4.60
1081579200 4.61
1081584000 4.58
1081592400 4.60
1081600800 4.58
1081605600 4.58
1081614000 4.58
1081622400 4.60
1081627200 4.60
1081635600 4.61
1081644000 4.59
1081648800 4.58
1081657200 4.61
1081665600 4.60
1081670400 4.60
1081678800 4.60
1081687200 4.59
1081692000 4.59
1081700400 4.61
1081708800 4.58
1081713600 4.58
1081722000 4.62
1081730400 4.60
1081735200 4.61
1081743600 4.64
1081752000 4.59
1081756800 4.58
1081765200 4.58
1081773600 4.59
1081778400 4.60
1081786800 4.61
1081795200 4.60
1081800000 4.57
1081808400 4.60
1081816800 4.59
1081821600 4.60
1081830000 4.57
1081838400 4.63
1081843200 4.59
1081851600 4.60
1081860000 4.62
1081864800 4.61
1081873200 4.59
1081881600 4.59
1081886400 4.61
1081894800 4.61
1081903200 4.61
1081908000 4.62
1081916400 4.63
1081924800 4.61
1081929600 4.60
1081938000 4.61
1081946400 4.63
1081951200 4.61
1081959600 4.59
1081968000 4.60
1081972800 4.61
1081981260 4.60
1081989600 4.61
1081994400 4.62
1082002800 4.62
1082011200 4.57
1082016000 4.54
1082024400 4.56
1082032800 4.55
1082037600 4.57
1082046000 4.55
1082054400 4.56
1082059200 4.54
1082067600 4.56
1082076000 4.52
1082080800 4.58
1082089200 4.61
1082097600 4.64
1082102400 4.62
1082110800 4.62
1082119200 4.57
1082124000 4.62
1082132400 4.61
1082154000 4.63
1082162400 4.63
1082184000 4.64
1082205600 4.63
1082218800 4.65
1082240400 4.65
1082262000 4.61
1082292000 4.65
1082305200 4.61
1082313600 4.59
1082326800 4.64
1082335200 4.63
1082340000 4.66
1082348400 4.61
1082356800 4.61
1082370000 4.60
1082383200 4.61
1082391600 4.61
1082400000 4.63
1082413260 4.62
1082421600 4.63
1082426400 4.58
1082443200 4.60
1082478000 4.63
1082491200 4.72
1082499600 4.63
1082508000 4.65
1082512800 4.62
1082529600 5.03
1082534400 4.88
1082542800 4.98
1082551200 4.89
1082556000 4.94
1082564400 4.93
1082572800 5.02
1082577600 4.99
1082586000 5.03
1082594400 4.93
1082599200 5.25
1082607600 5.06
1082616000 5.07
1082620800 5.00
1082629200 4.94
1082637600 4.87
1082642400 4.90
1082650800 5.01
1082659200 4.93
1082664000 5.02
1082672400 4.95
1082680800 4.92
1082685600 4.87
1082694000 4.90
1082702400 4.93
1082707200 5.01
1082715600 4.89
1082724000 4.93
1082728800 4.87
1082737200 4.92
1082745600 4.91
1082750400 4.91
1082758800 4.91
1082767200 4.91
1082772000 4.91
1082780400 4.87
1082788800 4.92
1082793600 4.94
1082802000 4.88
1082810400 4.87
1082815200 4.91
1082823600 4.88
1082832000 4.90
1082836800 4.88
1082845200 4.93
1082853600 5.01
1082858400 4.93
1082866800 4.91
1082875200 4.90
1082880000 4.89
1082888400 4.90
1082896800 4.92
1082901600 4.91
1082910000 4.88
1082918400 4.89
1082923200 4.89
1082931600 4.98
1082940000 5.01
1082944800 4.93
1082953200 4.99
1082961600 4.92
1082966400 4.92
1082974800 4.97
1082983200 4.88
1082988000 4.87
1082996400 4.89
1083004800 5.08
1083009600 4.92
1083018000 4.89
1083026400 4.96
1083031200 4.89
1083039600 4.92
1083048000 4.86
1083052800 4.86
1083061200 5.03
1083069600 4.87
1083074400 4.87
1083082800 4.85
1083091200 4.93
1083096000 4.93
1083104400 4.81
1083112800 4.82
1083117600 4.84
1083126000 5.01
1083134400 4.85
1083139200 4.97
1083147600 4.88
1083156000 4.90
1083160800 4.86
1083169200 4.96
1083177600 4.97
1083182400 4.94
1083190800 4.96
1083199200 4.98
1083204000 4.95
1083212400 4.98
1083220800 4.88
1083225600 5.01
1083234000 4.83
1083242400 4.84
1083247200 4.89
1083255600 4.85
1083264000 4.89
1083268800 4.88
1083277200 4.83
1083285600 5.01
1083290400 4.86
1083298800 4.88
1083307200 4.85
1083312000 4.84
1083320400 4.85
1083328800 4.85
1083333600 4.85
1083342000 4.87
1083350400 4.90
1083355200 4.97
1083363600 4.85
1083372000 5.00
1083376800 4.88
1083385200 4.86
1083393600 4.89
1083398400 4.89
1083406800 4.88
1083415200 4.90
1083420000 4.92
1083428400 4.88
1083436800 4.89
1083441600 4.93
1083450000 4.90
1083458400 5.01
1083463200 4.90
1083471600 4.92
1083480000 4.90
1083484800 4.88
1083493200 4.81
1083501600 4.90
1083506400 4.95
1083514800 4.99
1083523200 4.96
1083528000 4.95
1083536400 4.96
1083544800 4.84
1083549600 4.93
1083558000 4.97
1083566400 4.94
1083571200 4.96
1083579600 4.88
1083588000 5.04
1083592800 4.84
1083601200 4.85
1083609600 4.96
1083614400 4.98
1083622800 4.95
1083631200 5.02
1083636000 4.89
1083644400 4.82
1083652800 4.88
1083657600 4.94
1083666000 4.97
1083674400 4.87
1083679200 5.00
1083687600 4.87
1083696000 4.89
1083700800 4.94
1083709200 4.97
1083717600 4.81
1083722400 4.95
1083730800 5.33
1083739200 4.92
1083744000 4.88
1083752400 5.01
1083760800 5.00
1083765600 4.90
1083774000 4.91
1083782400 5.00
1083787200 4.96
1083795600 4.96
1083804000 4.97
1083808800 5.05
1083817200 5.00
1083825600 4.94
1083830400 4.95
1083838800 4.94
1083847200 4.91
1083852000 4.94
1083860400 4.84
1083868800 4.92
1083873600 4.96
1083882000 4.99
1083890400 4.99
1083895200 4.97
1083903600 4.77
1083912000 4.96
1083916800 4.80
1083925200 4.97
1083933600 4.92
1083938400 4.85
1083946800 4.83
1083955200 4.87
1083960000 4.87
1083968400 4.86
1083976800 4.84
1083981600 4.87
1083990000 4.85
1083998400 4.94
1084003200 4.86
1084011600 4.86
1084020000 4.84
1084024800 4.88
1084033200 4.86
1084041600 4.84
1084046400 4.89
1084054800 4.84
1084063200 4.87
1084068000 4.86
1084076400 4.86
1084084800 4.85
1084089600 4.86
1084098000 4.86
1084106400 4.85
1084111200 4.64
1084119600 4.84
1084128000 4.87
1084132800 4.82
1084141200 4.86
1084149600 4.70
1084154400 4.96
1084162800 4.86
1084171200 4.89
1084176300 4.89
1084184400 4.85
1084192800 4.86
1084197600 4.63
1084206000 4.62
1084214400 4.63
1084219200 4.60
1084227600 4.62
1084236000 4.61
1084240800 4.62
1084249200 4.63
1084257600 4.63
1084262400 4.65
1084270800 4.64
1084279200 4.62
1084284000 4.61
1084292400 4.66
1084300800 4.61
1084305600 4.63
1084314000 4.62
1084322400 4.61
1084327200 4.62
1084335600 4.58
1084344000 4.62
1084348800 4.60
1084357200 4.59
1084365600 4.61
1084370400 4.62
1084378800 4.64
1084387200 4.64
1084392000 4.66
1084400400 4.62
1084408800 4.62
1084413600 4.64
1084422000 4.63
1084430400 4.64
1084435200 4.61
1084443600 4.66
1084452000 4.64
1084456800 4.66
1084465200 4.61
1084473600 4.65
1084478400 4.68
1084486800 4.65
1084495200 4.67
1084500000 4.67
1084508400 4.66
1084516800 4.68
1084521600 4.67
1084530000 4.67
1084538400 4.65
1084543200 4.68
1084551600 4.66
1084560000 4.66
1084564800 4.67
1084573200 4.66
1084581600 4.67
1084586400 4.63
1084594800 4.65
1084603200 4.65
1084608000 4.64
1084616400 4.66
1084624800 4.65
1084629600 4.68
1084638000 4.69
1084646400 4.71
1084651200 4.68
1084659600 4.65
1084668000 4.62
1084672800 4.65
1084681200 4.65
1084689600 4.66
1084694400 4.65
1084702800 4.69
1084711200 4.67
1084716000 4.66
1084724400 4.67
1084732800 4.68
1084737600 4.65
1084746000 4.68
1084754400 4.64
1084759200 4.64
1084767600 4.66
1084776000 4.68
1084780800 4.64
1084789200 4.70
1084797600 4.65
1084802400 4.67
1084810800 4.63
1084819200 4.63
1084824000 4.65
1084832400 4.62
1084840800 4.62
1084845600 4.64
1084854000 4.63
1084862400 4.61
1084867200 4.64
1084875600 4.66
1084884000 4.64
1084888800 4.67
1084897200 4.65
1084905600 4.63
1084910400 4.62
1084918800 4.65
1084927200 4.62
1084932000 4.64
1084940400 4.65
1084948800 4.83
1084953600 4.70
1084962000 4.79
1084970400 4.79
1084975200 4.82
1084983600 4.78
1084992000 4.80
1084996800 4.78
1085005200 4.83
1085013600 4.80
1085018400 4.80
1085026800 4.65
1085035200 4.65
1085040000 4.65
1085048400 4.64
1085056800 4.63
1085061600 4.65
1085070000 4.68
1085078400 4.66
1085083200 4.65
1085091600 4.70
1085100000 4.66
1085104800 4.65
1085113200 4.66
1085121600 4.64
1085126400 4.66
1085134800 4.66
1085143200 4.65
1085148000 4.66
1085156400 4.66
1085164800 4.65
1085169600 4.65
1085178000 4.65
1085186400 4.66
1085191200 4.67
1085199600 4.70
1085208000 4.69
1085212800 4.68
1085221200 4.68
1085229600 4.67
1085234400 4.54
1085242800 4.71
1085251200 4.74
1085256000 4.65
1085264400 4.66
1085272800 4.67
1085277600 4.68
1085286000 4.58
1085294400 4.57
1085299200 4.60
1085307600 4.60
1085316000 4.62
1085320800 4.65
1085329200 4.63
1085337600 4.63
1085342400 4.64
1085350800 4.62
1085359200 4.66
1085364000 4.63
1085372400 4.63
1085380800 4.64
1085385600 4.61
1085394000 4.64
1085402400 4.65
1085407200 4.64
1085415600 4.66
1085424000 4.66
1085428800 4.68
1085437200 4.64
1085445600 4.66
1085450400 4.67
1085458800 4.67
1085467200 4.91
1085472000 4.73
1085480400 4.80
1085488800 4.64
1085493600 4.64
1085502000 4.66
1085510400 4.67
1085515200 4.61
1085523600 4.65
1085532000 4.62
1085536800 4.65
1085545200 4.67
1085553600 4.76
1085558400 4.75
1085566800 4.66
1085575200 4.69
1085580000 4.67
1085588400 4.69
1085596800 4.70
1085601600 4.67
1085610000 4.69
1085618400 4.71
1085623200 4.70
1085631600 4.69
1085640000 4.70
1085644800 4.70
1085653200 4.69
1085661600 4.70
1085666400 4.69
1085674800 4.70
1085683200 4.69
1085688000 4.67
1085696400 4.65
1085704800 4.70
1085709600 4.66
1085718000 4.63
1085726400 4.67
1085731200 4.66
1085739600 4.70
1085748000 4.71
1085752800 4.67
1085761200 4.65
1085769600 4.68
1085774400 4.65
1085782800 4.67
1085791200 4.69
1085796000 4.68
1085804400 4.69
1085812800 4.68
1085817600 4.66
1085826000 4.68
1085834400 4.69
1085839200 4.68
1085847600 4.68
1085856000 4.69
1085860800 4.68
1085869200 4.71
1085877600 4.66
1085882400 4.68
1085890800 4.68
1085899200 4.69
1085904000 4.67
1085912400 4.68
1085920800 4.65
1085925600 4.71
1085934000 4.67
1085942400 4.66
1085947200 4.65
1085955600 4.66
1085964000 4.66
1085968800 4.64
1085977200 4.66
1085985600 4.67
1085990400 4.66
1085998800 4.66
1086007200 4.69
1086012000 4.72
1086015780 4.79
1086020400 4.70
1086024240 4.78
1086028800 4.66
1086032760 4.78
1086033600 4.68
1086037620 4.82
1086042000 4.69
1086046140 4.79
1086050400 4.72
1086051780 4.79
1086054660 4.79
1086055200 4.76
1086059520 4.82
1086060240 4.78
1086063600 4.65
1086068040 4.79
1086072000 4.65
1086076560 4.79
1086076800 4.66
1086081420 4.78
1086085200 4.68
1086089940 5.01
1086093600 4.68
1086094800 5.01
1086098400 4.69
1086103320 5.01
1086106800 4.69
1086111840 5.02
1086115200 4.68
1086116700 5.02
1086120000 4.70
1086125220 5.01
1086128400 4.69
1086133740 5.01
1086136800 4.69
1086138600 5.01
1086141600 4.69
1086147120 5.02
1086150000 4.69
1086155580 5.03
1086158400 4.73
1086160500 5.02
1086163200 4.69
1086169020 5.02
1086171600 4.70
1086177480 5.02
1086180000 4.69
1086184800 4.69
1086193200 4.69
1086193260 5.02
1086201600 4.69
1086201780 5.01
1086206400 4.69
1086206700 5.02
1086214800 4.71
1086215160 5.02
1086223200 4.68
1086223680 5.01
1086228000 4.70
1086228600 5.01
1086236400 4.68
1086237060 5.02
1086244800 4.71
1086245580 5.04
1086249600 4.70
1086250440 5.04
1086258000 4.72
1086258960 5.05
1086266400 4.69
1086267480 5.05
1086271200 4.68
1086272340 5.05
1086279600 4.69
1086280860 5.05
1086285780 5.04
1086288000 4.69
1086292800 4.69
1086294240 5.04
1086301200 4.69
1086302760 5.05
1086307620 5.05
1086309600 4.69
1086314400 4.69
1086316140 5.05
1086322800 4.68
1086324660 5.04
1086329520 5.03
1086331200 4.64
1086336000 4.68
1086338040 5.03
1086344400 4.67
1086346500 5.03
1086351420 5.03
1086352800 4.68
1086357600 4.68
1086359940 5.03
1086364800 5.03
1086366000 4.68
1086374400 4.67
1086379200 4.67
1086387600 4.68
1086396000 4.69
1086400800 4.68
1086409200 4.69
1086417600 4.68
1086422400 4.64
1086430800 4.74
1086439200 4.69
1086444000 4.70
1086452400 4.67
1086460800 4.68
1086465600 4.70
1086474000 4.68
1086482400 4.69
1086487200 4.68
1086495600 4.68
1086504000 4.67
1086508800 4.67
1086517200 4.70
1086525600 4.67
1086530400 4.67
1086538800 4.68
1086547200 4.67
1086552000 4.69
1086560400 4.69
1086568800 4.68
1086573600 4.68
1086582000 4.69
1086590400 4.68
1086595200 4.70
1086603600 4.68
1086612000 4.69
1086616800 4.70
1086625200 4.69
1086633600 4.68
1086638400 4.70
1086646800 4.72
1086655200 4.70
1086660000 4.68
1086668400 4.71
1086676800 4.71
1086681600 4.68
1086690000 4.71
1086698400 4.70
1086703200 4.69
1086711600 4.69
1086720000 4.70
1086724800 4.69
1086733200 4.68
1086741600 4.68
1086746400 4.69
1086754800 4.84
1086763200 4.68
1086768000 4.68
1086776400 4.69
1086784800 4.69
1086789600 4.71
1086798000 4.72
1086806400 4.69
1086811200 4.69
1086819600 4.67
1086828000 4.71
1086832800 4.69
1086841200 4.71
1086849600 4.69
1086854400 4.70
1086862800 4.69
1086871200 4.69
1086876000 4.69
1086884400 4.70
1086892800 4.67
1086897600 4.68
1086906000 4.69
1086914400 4.68
1086919200 4.69
1086927600 4.67
1086936000 4.68
1086940800 4.68
1086949200 4.68
1086957600 4.69
1086962400 4.68
1086970800 4.68
1086979200 4.68
1086984000 4.70
1086992400 4.68
1087000800 4.68
1087005600 4.67
1087014000 4.68
1087022400 4.68
1087027200 4.69
1087035600 4.69
1087044000 4.69
1087048800 4.69
1087057200 4.69
1087065600 4.67
1087070400 4.68
1087078800 4.70
1087087200 4.69
1087092000 4.68
1087100400 4.68
1087108800 4.69
1087113600 4.69
1087122000 4.69
1087130400 4.69
1087135200 4.69
1087143600 4.69
1087152000 4.68
1087156800 4.68
1087165200 4.68
1087173600 4.69
1087178400 4.68
1087186800 4.68
1087195200 4.70
1087200000 4.70
1087208400 4.70
1087216800 4.68
1087221600 4.69
1087230000 4.70
1087238400 4.68
1087243200 4.69
1087251600 4.70
1087260000 4.69
1087264800 4.72
1087273200 4.69
1087281600 4.68
1087286400 4.69
1087294800 4.71
1087303200 4.68
1087308000 4.69
1087316400 4.69
1087324800 4.68
1087329600 4.71
1087338000 4.68
1087346400 4.69
1087351200 4.70
1087359600 4.75
1087368000 4.68
1087372800 4.68
1087381200 4.70
1087389600 4.69
1087394400 4.68
1087402800 4.70
1087411200 4.70
1087416000 4.70
1087424400 4.70
1087432800 4.69
1087437600 4.69
1087446000 4.71
1087454400 4.70
1087459200 4.70
1087467600 4.71
1087476000 4.70
1087480800 4.70
1087489200 4.71
1087497600 4.71
1087502400 4.74
1087510800 4.71
1087519200 4.70
1087524000 4.71
1087532400 4.70
1087540800 4.69
1087545600 4.68
1087554000 4.67
1087562400 4.67
1087567200 4.69
1087575600 4.69
1087584000 4.68
1087588800 4.70
1087597200 4.69
1087605600 4.68
1087610400 4.68
1087618800 4.68
1087627200 4.67
1087632000 4.67
1087640400 4.69
1087648800 4.67
1087653600 4.67
1087662000 4.67
1087670400 4.67
1087675200 4.67
1087683600 4.68
1087692000 4.67
1087696800 4.67
1087705200 4.66
1087713600 4.68
1087718400 4.69
1087726800 4.67
1087735200 4.67
1087740000 4.67
1087748400 4.68
1087756800 4.66
1087761600 4.66
1087770000 4.67
1087778400 4.66
1087783200 4.65
1087791600 4.65
1087800000 4.66
1087804800 4.64
1087813200 4.64
1087821600 4.71
1087826400 4.62
1087834800 4.64
1087843200 4.64
1087848000 4.65
1087856400 4.65
1087864800 4.65
1087869600 4.64
1087878000 4.64
1087886400 4.62
1087891200 4.64
1087899600 4.65
1087908000 4.67
1087912800 4.65
1087921200 4.64
1087929600 4.76
1087934400 4.68
1087942800 4.67
1087951200 4.66
1087956000 4.68
1087964400 4.63
1087972800 4.66
1087977600 4.66
1087986000 4.68
1087994400 4.67
1087999200 4.64
1088007600 4.64
1088016000 4.65
1088020800 4.63
1088029200 4.87
1088037600 4.62
1088042400 4.63
1088050800 4.63
1088059200 4.63
1088064000 4.64
1088072400 4.64
1088080800 4.64
1088085600 4.65
1088094000 4.65
1088102400 4.65
1088107200 4.64
1088115600 4.64
1088124000 4.63
1088128800 4.61
1088137200 4.63
1088145600 4.64
1088150400 4.63
1088158800 4.64
1088167200 4.64
1088172000 4.63
1088180400 4.65
1088188800 4.64
1088193600 4.67
1088202000 4.64
1088210400 4.64
1088215200 4.62
1088223600 4.64
1088232000 4.68
1088236800 4.65
1088245200 4.66
1088253600 4.64
1088258400 4.74
1088266800 4.65
1088275200 4.64
1088280000 4.65
1088288400 4.64
1088296800 4.64
1088301600 4.64
1088310000 4.64
1088318400 4.65
1088323200 4.64
1088331600 4.63
1088340000 4.63
1088344800 4.61
1088353200 4.63
1088361600 4.64
1088366400 4.63
1088374800 4.65
1088383200 4.64
1088388000 4.62
1088396400 4.63
1088404800 4.62
1088409600 4.65
1088418000 4.62
1088426400 4.62
1088431200 4.63
1088439600 4.62
1088448000 4.62
1088452800 4.62
1088461200 4.66
1088469600 4.63
1088474400 4.64
1088482800 4.63
1088491200 4.62
1088496000 4.60
1088504400 4.63
1088512800 4.64
1088517600 4.64
1088526000 4.64
1088534400 4.64
1088539200 4.64
1088547600 4.65
1088556000 4.66
1088560800 4.64
1088569200 4.59
1088577600 4.66
1088582400 4.65
1088590800 4.66
1088599200 4.66
1088604000 4.66
1088612400 4.65
1088620800 4.65
1088625600 4.66
1088634000 4.64
1088642400 4.65
1088647200 4.65
1088655600 4.65
1088664000 4.66
1088668800 4.66
1088677200 4.68
1088685600 4.75
1088690400 4.76
1088698800 4.69
1088707200 4.69
1088712000 4.68
1088720400 4.68
1088728800 4.67
1088733600 4.69
1088742000 4.66
1088750400 4.69
1088755200 4.68
1088763600 4.68
1088772000 4.69
1088776800 4.69
1088785200 4.64
1088793600 4.69
1088798400 4.68
1088806800 4.70
1088815200 4.68
1088820000 4.71
1088828400 4.68
1088836800 4.69
1088841600 4.69
1088850000 4.69
1088858400 4.68
1088863200 4.68
1088871600 4.65
1088880000 4.66
1088884800 4.66
1088893200 4.66
1088901600 4.65
1088906400 4.66
1088914800 4.67
1088923200 4.66
1088928000 4.65
1088936400 4.65
1088944800 4.66
1088949600 4.65
1088958000 4.66
1088966400 4.66
1088971200 4.66
1088979600 4.65
1088988000 4.65
1088992800 4.65
1089001200 4.66
1089009600 4.67
1089014400 4.78
1089022800 4.65
1089031200 4.67
1089036000 4.81
1089044400 4.67
1089052800 4.67
1089057600 4.65
1089066000 4.66
1089074400 4.66
1089079200 4.68
1089087600 4.68
1089096000 4.67
1089100800 4.66
1089109200 4.66
1089117600 4.66
1089122400 4.64
1089130800 4.66
1089139200 4.66
1089144000 4.69
1089152400 4.66
1089160800 4.66
1089165600 4.67
1089174000 4.68
1089182400 4.66
1089187200 4.69
1089195600 4.77
1089204000 4.77
1089208800 4.77
1089217200 4.76
1089225600 4.76
1089230400 4.76
1089238800 4.77
1089247200 4.78
1089252000 4.81
1089260400 4.83
1089268800 4.79
1089355200 4.69
1089606000 4.85
1089670800 4.78
1089684000 4.76
1089722400 4.78
1089735600 4.77
1089757200 4.75
1089822000 4.84
1089865200 4.77
1089916800 4.81
1089921600 4.81
1089930000 4.82
1089938400 4.80
1089943200 4.81
1089951600 4.82
1089964800 4.86
1090132800 4.80
1090189200 4.79
1090297200 4.81
1090305600 4.83
1090310400 4.82
1090318800 4.79
1090327200 4.80
1090332000 4.79
1090340400 4.81
1090348800 4.81
1090353600 4.80
1090362000 4.79
1090370400 4.80
1090375200 4.80
1090383600 4.83
1090392000 4.80
1090396800 4.80
1090405200 4.81
1090413600 4.78
1090418400 4.81
1090426800 4.77
1090435200 4.77
1090440000 4.79
1090448400 4.77
1090456800 4.78
1090461600 4.78
1090470000 4.78
1090478400 4.79
1090483200 4.82
1090491600 4.78
1090500000 4.78
1090504800 4.78
1090513200 4.79
1090521600 4.87
1090526400 4.78
1090534800 4.79
1090543200 4.79
1090548000 4.78
1090556400 4.79
1090564800 4.79
1090569600 4.78
1090578000 4.79
1090586400 4.79
1090591200 4.79
1090599600 4.79
1090608000 4.78
1090612800 4.78
1090621200 4.79
1090629600 4.78
1090634400 4.77
1090642800 4.78
1090651200 4.78
1090656000 4.79
1090664400 4.82
1090672800 4.78
1090677600 4.78
1090686000 4.78
1090694400 4.78
1090699200 4.77
1090707600 4.83
1090716000 4.78
1090720800 4.78
1090729200 4.78
1090737600 4.78
1090742400 4.77
1090750800 4.78
1090759200 4.80
1090764000 4.82
1090772400 4.79
1090780800 4.81
1090785600 4.78
1090794000 4.75
1090802400 4.79
1090807200 4.77
1090815600 4.78
1090824000 4.79
1090837200 4.77
1090845600 4.79
1090850400 4.79
1090858800 4.80
1090867200 4.78
1090872000 4.79
1090880400 4.78
1090888800 4.80
1090893600 4.77
1090902000 4.79
1090910400 4.80
1090915200 4.80
1090923600 4.79
1090932000 4.80
1090936800 4.79
1090945200 4.79
1090953600 4.81
1090958400 4.81
1090966800 4.79
1090975200 4.81
1090980000 4.83
1090988400 4.80
1090996800 4.82
1091001600 4.81
1091010000 4.82
1091018400 4.82
1091023200 4.81
1091031600 4.84
1091040000 4.81
1091044800 4.80
1091053200 4.80
1091061600 4.80
1091066400 4.79
1091074800 4.80
1091083200 4.81
1091088000 4.81
1091096400 4.79
1091104800 4.80
1091109600 4.80
1091118000 4.80
1091126400 4.81
1091131200 4.80
1091139600 4.82
1091148000 4.81
1091152800 4.80
1091161200 4.80
1091169600 4.81
1091174400 4.81
1091182800 4.81
1091191200 4.80
1091196000 4.81
1091204400 4.80
1091212800 4.81
1091217600 4.82
1091226000 4.82
1091234400 4.81
1091239200 4.81
1091247600 4.82
1091256000 4.81
1091260800 4.81
1091269200 4.82
1091277600 4.81
1091282400 4.82
1091287560 4.95
1091290800 4.82
1091296080 4.96
1091299200 4.83
1091300940 4.96
1091304000 4.83
1091309460 4.96
1091312400 4.82
1091317980 4.96
1091320800 4.83
1091322840 4.96
1091323560 4.95
1091325600 4.84
1091331360 4.96
1091332080 4.96
1091334000 4.83
1091339820 4.96
1091342400 4.82
1091344740 4.96
1091347200 4.84
1091355600 4.83
1091355660 4.96
1091364000 4.83
1091364120 4.96
1091368800 4.83
1091369040 4.96
1091377200 4.83
1091377560 4.96
1091385600 4.83
1091386020 4.96
1091390400 4.90
1091390940 4.96
1091398800 4.83
1091399460 4.96
1091407200 4.81
1091407920 4.96
1091412000 4.83
1091412840 4.97
1091420400 4.83
1091421300 4.96
1091428800 4.82
1091429820 4.96
1091433600 4.91
1091434740 4.96
1091442000 4.84
1091443200 4.97
1091448120 4.97
1091450400 4.84
1091455200 4.84
1091456640 4.97
1091463600 4.86
1091465100 4.98
1091470020 4.97
1091472000 4.84
1091476800 4.85
1091478540 4.97
1091485200 4.83
1091487000 4.97
1091491920 4.97
1091493600 4.83
1091498400 4.83
1091500380 4.97
1091506800 4.83
1091508900 4.97
1091513820 4.96
1091515200 4.84
1091520000 4.82
1091522280 4.96
1091527200 4.96
1091535660 4.96
1091536800 4.83
1091541600 4.83
1091544180 4.95
1091549100 4.95
1091550000 4.85
1091557560 4.95
1091558400 4.82
1091563200 4.83
1091566080 4.95
1091571000 4.95
1091571600 4.83
1091579460 4.95
1091580000 4.83
1091584800 4.85
1091587980 4.95
1091592900 4.94
1091593200 4.82
1091601420 4.95
1091601600 4.83
1091606400 4.82
1091609880 4.96
1091614800 4.85
1091617200 4.95
1091623200 4.82
1091625720 4.96
1091628000 4.86
1091634180 4.96
1091636400 4.84
1091639100 4.96
1091644800 4.85
1091647620 4.95
1091649600 4.85
1091656080 4.95
1091658000 4.83
1091661000 4.96
1091666400 4.81
1091669520 4.97
1091671200 4.85
1091677980 4.97
1091679600 4.85
1091682900 4.97
1091688000 4.86
1091691420 4.97
1091692800 4.87
1091699880 4.98
1091701200 4.86
1091704800 4.97
1091709600 4.86
1091713320 4.97
1091714400 4.86
1091718240 4.97
1091722800 4.85
1091726700 4.97
1091731200 4.88
1091735220 4.97
1091736000 4.86
1091740140 4.97
1091744400 4.86
1091748600 4.97
1091752800 4.86
1091757600 4.85
1091766000 4.85
1091774400 4.85
1091779200 4.84
1091787600 4.86
1091796000 4.86
1091800800 4.89
1091809200 4.87
1091817600 4.86
1091822400 4.86
1091830800 4.87
1091839200 4.87
1091844000 4.87
1091852400 4.86
1091860800 4.87
1091865600 4.86
1091874000 4.87
1091882400 4.86
1091887200 4.87
1091895600 4.87
1091904000 4.89
1091908800 4.89
1091917200 4.88
1091925600 4.85
1091930400 4.87
1091938800 4.86
1091947200 4.87
1091952000 4.87
1091960400 4.86
1091968800 4.87
1091973600 4.87
1091982000 4.87
1091990400 4.87
1091995200 4.88
1092003600 4.85
1092012000 4.87
1092016800 4.86
1092025200 4.87
1092033600 4.87
1092038400 4.87
1092046800 4.89
1092055200 4.87
1092060000 4.88
1092068400 4.87
1092076800 4.88
1092081600 4.87
1092090000 4.88
1092098400 4.82
1092103200 4.87
1092111600 4.87
1092120000 4.88
1092124800 4.86
1092133200 4.93
1092141600 4.86
1092146400 4.86
1092154800 4.87
1092163200 4.87
1092168000 4.87
1092176400 4.87
1092184800 4.87
1092189600 4.89
1092198000 4.89
1092206400 4.90
1092211200 4.93
1092219600 4.88
1092228000 4.87
1092232800 4.88
1092241200 4.87
1092249600 4.86
1092254400 4.91
1092262800 4.87
1092271200 4.87
1092276000 4.88
1092284400 4.86
1092292800 4.91
1092297600 4.88
1092306000 4.87
1092314400 4.89
1092319200 4.87
1092327600 4.88
1092336000 4.87
1092340800 4.89
1092349200 4.88
1092357600 4.87
1092362400 4.87
1092370800 4.87
1092379200 4.88
1092384000 4.87
1092392400 4.88
1092400800 4.89
1092405600 4.89
1092414000 5.23
1092422400 4.88
1092427200 4.87
1092435600 4.87
1092444000 4.86
1092448800 4.88
1092457200 4.88
1092465600 4.88
1092470400 4.87
1092478800 4.88
1092487200 4.89
1092492000 4.86
1092500400 4.85
1092508800 4.83
1092513600 4.84
1092522000 4.83
1092530400 4.83
1092535200 4.83
1092543600 4.83
1092552000 4.78
1092556800 4.80
1092565200 4.81
1092573600 4.82
1092578400 4.80
1092586800 4.80
1092595200 4.82
1092600000 4.82
1092608400 4.83
1092616800 4.84
1092621600 4.85
1092630000 4.83
1092638400 4.85
1092643200 4.87
1092651600 4.84
1092660000 4.84
1092664800 4.85
1092673200 4.85
1092681600 4.88
1092686400 4.84
1092694800 4.85
1092703200 4.85
1092708000 4.85
1092716400 4.87
1092724800 4.89
1092729600 4.87
1092738000 4.87
1092746400 4.91
1092751200 4.90
1092759600 5.03
1092768000 5.01
1092772800 5.02
1092781200 5.04
1092789600 5.02
1092794400 5.00
1092802800 5.03
1092811200 5.01
1092824400 4.90
1092832800 5.01
1092837600 5.04
1092846000 5.02
1092854400 5.02
1092859200 5.03
1092867600 5.04
1092876000 5.04
1092880800 5.03
1092889200 5.04
1092897600 5.02
1092902400 5.02
1092910800 5.04
1092919200 5.06
1092924000 5.04
1092932400 5.05
1092940800 5.01
1092945600 5.05
1092954000 5.04
1092962400 5.09
1092967200 5.03
1092975600 5.03
1092984000 5.03
1092988800 5.04
1092997200 5.02
1093005600 5.04
1093010400 5.07
1093018800 5.03
1093027200 5.03
1093032000 5.03
1093040400 5.05
1093048800 5.03
1093053600 5.08
1093062000 5.04
1093070400 5.03
1093075200 5.03
1093083600 5.03
1093092000 5.04
1093096800 5.04
1093105200 5.04
1093113600 5.05
1093118400 5.04
1093126800 5.04
1093135200 5.03
1093140000 5.04
1093148400 5.05
1093156800 5.02
1093161600 5.04
1093170000 5.03
1093178400 5.04
1093183200 5.04
1093191600 5.06
1093200000 5.03
1093204800 5.04
1093213200 5.05
1093221600 5.04
1093226400 5.02
1093234800 5.04
1093243200 5.06
1093248000 5.05
1093256400 5.04
1093264800 5.04
1093269600 5.10
1093278000 5.04
1093286400 5.04
1093291200 5.05
1093299600 5.04
1093308000 5.03
1093312800 4.94
1093321200 4.96
1093329600 5.03
1093334400 4.95
1093342800 4.95
1093351200 4.96
1093356000 4.98
1093364400 4.95
1093372800 4.96
1093377600 4.95
1093386000 4.94
1093394400 4.97
1093399200 4.98
1093407600 4.96
1093416000 4.95
1093420800 4.95
1093429200 4.99
1093437600 4.97
1093442400 5.00
1093450800 4.98
1093459200 4.98
1093464000 4.98
1093472400 4.96
1093480800 5.11
1093485600 5.10
1093494000 5.10
1093502400 5.11
1093507200 5.10
1093515600 5.11
1093524000 5.10
1093528800 5.12
1093537200 5.12
1093545600 5.11
1093550400 5.11
1093558800 5.11
1093567200 5.11
1093580400 5.11
1093588800 5.11
1093593600 5.10
1093602000 5.08
1093610400 5.10
1093615200 5.11
1093623600 5.10
1093632000 5.11
1093636800 5.10
1093645200 5.10
1093653600 5.10
1093658400 5.10
1093666800 5.09
1093675200 5.05
1093680000 5.10
1093688400 5.07
1093696800 5.10
1093701600 5.10
1093710000 5.08
1093718400 5.08
1093723200 5.10
1093731600 5.11
1093740000 5.11
1093744800 5.09
1093753200 5.10
1093761600 5.10
1093766400 5.10
1093774800 5.12
1093783200 5.10
1093788000 5.13
1093796400 5.12
1093804800 5.14
1093809600 5.10
1093818000 5.11
1093826400 5.28
1093831200 5.11
1093839600 5.10
1093848000 5.10
1093852800 5.11
1093861200 5.08
1093869600 5.12
1093874400 5.13
1093882800 5.12
1093891200 5.09
1093896000 5.11
1093904400 5.11
1093912800 5.11
1093917600 5.14
1093926000 5.12
1093934400 5.14
1093939200 5.13
1093947600 5.06
1093956000 5.13
1093960800 5.15
1093969200 5.16
1093977600 5.15
1093982400 5.20
1093990800 5.14
1093999200 5.18
1094004000 5.16
1094012400 5.15
1094020800 5.12
1094025600 5.14
1094034000 5.15
1094042400 5.14
1094047200 5.14
1094055600 5.15
1094064000 5.13
1094068800 5.14
1094077200 5.15
1094085600 5.18
1094090400 5.15
1094098800 5.14
1094107200 5.15
1094112000 5.14
1094120400 5.16
1094128800 5.14
1094133600 5.14
1094142000 5.81
1094150400 5.14
1094155200 5.17
1094163600 5.13
1094172000 5.14
1094176800 5.14
1094185200 5.14
1094193600 5.14
1094198400 5.15
1094206800 5.15
1094215200 5.15
1094220000 5.15
1094228400 5.15
1094236800 5.16
1094241600 5.15
1094250000 5.14
1094258400 5.16
1094263200 5.14
1094271600 5.15
1094280000 5.14
1094284800 5.14
1094293200 5.26
1094301600 5.16
1094306400 5.14
1094314800 5.15
1094323200 5.17
1094328000 5.16
1094336400 5.13
1094344800 5.15
1094349600 5.14
1094358000 5.14
1094366400 5.18
1094371200 5.15
1094379600 5.16
1094388000 5.15
1094392800 5.14
1094401200 5.15
1094409600 5.15
1094414400 5.15
1094422800 5.14
1094431200 5.14
1094436000 5.17
1094444400 5.16
1094452800 5.15
1094457600 5.27
1094466000 5.16
1094474400 5.15
1094479200 5.18
1094487600 5.15
1094496000 5.16
1094500800 5.11
1094509200 5.16
1094517600 5.15
1094522400 5.13
1094530800 5.15
1094539200 5.15
1094544000 5.15
1094552400 5.16
1094560800 5.17
1094565600 5.16
1094574000 5.16
1094582400 5.14
1094587200 5.12
1094595600 5.13
1094604000 5.13
1094608800 5.11
1094617200 5.15
1094625600 5.14
1094630400 5.14
1094638800 5.14
1094647200 5.14
1094652000 5.14
1094660400 5.15
1094668800 5.15
1094673600 5.14
1094682000 5.13
1094690400 5.14
1094695200 5.12
1094703600 5.14
1094712000 5.12
1094716800 5.14
1094725200 5.14
1094733600 5.13
1094738400 5.14
1094746800 5.14
1094755200 5.13
1094760000 5.15
1094768400 5.14
1094776800 5.15
1094781600 5.20
1094790000 5.16
1094798400 5.15
1094803200 5.14
1094811600 5.14
1094820000 5.14
1094824800 5.16
1094833200 5.15
1094841600 5.15
1094846400 5.14
1094854800 5.15
1094863200 5.15
1094868000 5.16
1094876400 5.15
1094884800 5.16
1094889600 5.15
1094898000 5.17
1094906400 5.16
1094911200 5.15
1094919600 5.15
1094928000 5.16
1094932800 5.16
1094941200 5.16
1094949600 5.15
1094954400 5.16
1094962800 5.17
1094971200 5.15
1094976000 5.15
1094984400 5.17
1094992800 5.16
1094997600 5.14
1095006000 5.17
1095014400 5.16
1095019200 5.15
1095027600 5.16
1095036000 5.15
1095040800 5.16
1095049200 5.30
1095057600 5.16
1095062400 5.16
1095070800 5.17
1095079200 5.18
1095084000 5.16
1095092400 5.15
1095100800 5.17
1095105600 5.12
1095114000 5.16
1095122400 5.19
1095127200 5.19
1095135600 5.18
1095144000 4.61
1095148800 5.17
1095157200 5.18
1095165600 5.18
1095170400 5.15
1095178800 5.18
1095187200 5.18
1095192000 5.19
1095200400 5.22
1095208800 5.17
1095213600 5.17
1095222000 5.16
1095230400 5.19
1095235200 5.16
1095243600 5.18
1095252000 5.17
1095256800 5.18
1095265200 5.17
1095273600 5.16
1095278400 5.16
1095286800 5.17
1095295200 5.17
1095300000 5.16
1095308400 5.16
1095316800 5.17
1095321600 5.15
1095330000 5.20
1095338400 5.17
1095343200 5.17
1095351600 5.16
1095360000 5.15
1095364800 5.15
1095373200 5.14
1095381600 5.16
1095386400 5.17
1095394800 5.15
1095403200 5.15
1095408000 5.16
1095416400 5.15
1095424800 5.13
1095429600 5.17
1095438000 5.15
1095446400 5.16
1095451200 5.15
1095459600 5.15
1095468000 5.16
1095472800 5.16
1095481200 5.16
1095489600 5.16
1095494400 5.14
1095502800 5.16
1095511200 5.17
1095516000 5.16
1095524400 5.15
1095532800 5.16
1095537600 5.14
1095546000 5.16
1095554400 5.16
1095559200 5.16
1095567600 5.15
1095576000 5.16
1095580800 5.17
1095589200 5.17
1095597600 5.15
1095602400 5.16
1095610800 5.16
1095619200 5.16
1095624000 5.16
1095632400 5.18
1095640800 5.16
1095645600 5.19
1095654000 5.18
1095662400 5.16
1095667200 5.16
1095675600 5.17
1095684000 5.16
1095688800 5.17
1095697200 5.18
1095705600 5.17
1095710400 5.17
1095718800 5.17
1095727200 5.17
1095732000 5.19
1095740400 5.17
1095748800 5.16
1095753600 5.20
1095762000 5.15
1095770400 5.15
1095775200 5.15
1095783600 5.14
1095792000 5.15
1095796800 5.14
1095805200 5.12
1095813600 5.17
1095818400 5.15
1095826800 5.15
1095835200 5.14
1095840000 5.12
1095848400 5.16
1095856800 5.13
1095861600 5.15
1095870000 5.12
1095878400 5.14
1095883200 5.15
1095891600 5.14
1095900000 5.13
1095904800 5.15
1095913200 5.18
1095921600 5.16
1095926400 5.16
1095934800 5.14
1095943200 5.16
1095948000 5.14
1095956400 5.15
1095964800 5.15
1095969600 5.17
1095978000 5.17
1095986400 5.14
1095991200 5.15
1095999600 5.13
1096008000 5.14
1096012800 5.15
1096021200 5.17
1096029600 5.13
1096034400 5.16
1096042800 5.15
1096051200 5.12
1096056000 5.16
1096064400 5.14
1096072800 5.16
1096077600 5.16
1096086000 5.17
1096094400 5.16
1096099200 5.17
1096107600 5.17
1096116000 5.27
1096120800 5.17
1096129200 5.15
1096137600 5.16
1096142400 5.16
1096150800 5.17
1096159200 5.15
1096164000 5.17
1096172400 5.18
1096180800 5.17
1096185600 5.17
1096194000 5.16
1096202400 5.15
1096207200 5.17
1096215600 5.17
1096224000 5.17
1096228800 5.16
1096237200 5.15
1096245600 5.18
1096250400 5.17
1096258800 5.17
1096267200 5.14
1096272000 5.18
1096280400 5.18
1096288800 5.19
1096293600 5.16
1096302000 5.17
1096310400 5.16
1096315200 5.16
1096323600 5.17
1096332000 5.16
1096336800 5.18
1096345200 5.16
1096353600 5.16
1096358400 5.16
1096366800 5.15
1096375200 5.18
1096380000 5.17
1096388400 5.17
1096396800 5.17
1096401600 5.19
1096410000 5.18
1096418400 5.16
1096423200 5.18
1096431600 5.17
1096440000 5.18
1096444800 5.18
1096453200 5.16
1096461600 5.17
1096466400 5.18
1096474800 5.18
1096483200 5.17
1096488000 5.16
1096496400 5.16
1096504800 5.17
1096509600 5.16
1096518000 5.17
1096526400 5.15
1096531200 5.17
1096539600 5.14
1096548000 5.16
1096552800 5.14
1096553940 5.15
1096561200 5.16
1096562400 5.16
1096567320 5.16
1096569600 5.15
1096574400 5.18
1096575840 5.17
1096582800 5.18
1096584360 5.17
1096589220 5.16
1096589940 5.15
1096591200 5.19
1096596000 5.16
1096597740 5.16
1096598400 5.16
1096604400 5.14
1096606260 5.16
1096611180 5.16
1096612800 5.17
1096617600 5.15
1096619640 5.16
1096626000 5.27
1096628160 5.16
1096633080 5.16
1096634400 5.13
1096639200 5.14
1096641600 5.16
1096646460 5.16
1096647600 5.17
1096654980 5.16
1096656000 5.16
1096660800 5.16
1096663500 5.16
1096668420 5.16
1096669200 5.17
1096676880 5.16
1096677600 5.16
1096682400 5.18
1096685400 5.16
1096690320 5.16
1096690800 5.18
1096698840 5.16
1096699200 5.16
1096704000 5.17
1096707300 5.16
1096712220 5.16
1096712400 5.16
1096720740 5.16
1096720800 5.17
1096725600 5.16
1096731660 5.16
1096734000 5.17
1096736520 5.16
1096742400 5.16
1096745040 5.16
1096747200 5.17
1096753560 5.16
1096755600 5.17
1096758420 5.16
1096764000 5.16
1096766940 5.16
1096768800 5.16
1096775460 5.16
1096777200 5.16
1096780380 5.16
1096785600 5.16
1096788840 5.16
1096790400 5.16
1096797360 5.16
1096798800 5.18
1096802280 5.16
1096807200 5.18
1096810800 5.16
1096812000 5.14
1096815660 5.16
1096820400 5.17
1096824180 5.16
1096828800 5.15
1096832700 5.16
1096833600 5.17
1096837620 5.16
1096842000 5.16
1096846080 5.16
1096850400 5.16
1096854600 5.16
1096855200 5.16
1096859520 5.16
1096863600 5.17
1096867980 5.16
1096872000 5.17
1096876500 5.16
1096876800 5.16
1096881420 5.16
1096885200 5.16
1096889940 5.16
1096893600 5.12
1096894860 5.16
1096898400 5.17
1096903320 5.16
1096906800 5.17
1096911840 5.16
1096915200 5.17
1096916760 5.16
1096920000 5.15
1096925220 5.15
1096928400 5.19
1096933740 5.15
1096936800 5.17
1096938660 5.15
1096941600 5.16
1096947180 5.17
1096950000 5.19
1096955640 5.15
1096958400 5.15
1096960560 5.15
1096963200 5.16
1096969080 5.15
1096971600 5.15
1096980000 5.17
1096984800 5.15
1096984860 5.15
1096993200 5.16
1096993380 5.16
1097001600 5.16
1097001900 5.15
1097006400 5.16
1097006820 5.15
1097014800 5.17
1097015280 5.16
1097023200 5.15
1097023800 5.16
1097028000 5.17
1097028720 5.15
1097036400 5.21
1097037240 5.16
1097044800 5.18
1097045700 5.15
1097049600 5.17
1097050620 5.16
1097058000 5.18
1097059140 5.16
1097064060 5.16
1097066400 5.17
1097071200 5.13
1097072520 5.16
1097079600 5.18
1097081040 5.16
1097085960 5.16
1097088000 5.18
1097092800 5.16
1097094480 5.16
1097101200 5.17
1097103000 5.16
1097107860 5.16
1097109600 5.18
1097114400 5.18
1097116380 5.16
1097122800 5.18
1097124900 5.16
1097129820 5.16
1097131200 5.17
1097136000 5.18
1097138280 5.16
1097143200 5.17
1097144400 5.17
1097151720 5.17
1097152800 5.17
1097157600 5.25
1097160240 5.17
1097165100 5.17
1097166000 5.18
1097173620 5.16
1097174400 5.18
1097179200 5.16
1097182140 5.16
1097187060 5.16
1097187600 5.18
1097195520 5.17
1097196000 5.15
1097200800 5.17
1097204040 5.30
1097208960 5.24
1097209200 5.18
1097217480 5.31
1097217600 5.17
1097222400 5.18
1097225940 5.26
1097230800 5.20
1097233260 5.16
1097239200 5.15
1097241780 5.16
1097244000 5.19
1097250300 5.17
1097252400 5.16
1097255160 5.17
1097260800 5.17
1097263680 5.51
1097265600 5.17
1097272200 5.73
1097274000 5.18
1097277120 5.25
1097282400 5.18
1097285640 5.75
1097287200 5.17
1097295600 5.20
1097304000 5.16
1097308800 5.17
1097317200 5.18
1097325600 5.16
1097330400 5.23
1097338800 5.18
1097347200 5.19
1097352000 5.17
1097360400 5.15
1097368800 5.19
1097373600 5.19
1097382000 5.18
1097390400 5.17
1097395200 5.17
1097403600 5.17
1097412000 5.18
1097416800 5.16
1097425200 5.17
1097433600 5.18
1097438400 5.18
1097446800 5.17
1097455200 5.18
1097460000 5.18
1097468400 5.19
1097476800 5.16
1097481600 5.18
1097490000 5.18
1097498400 5.15
1097503200 5.17
1097511600 5.15
1097520000 5.16
1097524800 5.17
1097533200 5.18
1097541600 5.15
1097546400 5.17
1097554800 5.16
1097563200 5.18
1097568000 5.18
1097576400 5.18
1097584800 5.16
1097589600 5.19
1097598000 5.16
1097606400 5.16
1097611200 5.17
1097619600 5.17
1097628000 5.17
1097632800 5.17
1097641200 5.18
1097649600 5.20
1097654400 5.17
1097662800 5.17
1097671200 5.14
1097676000 5.16
1097684400 5.15
1097692800 5.16
1097697600 5.17
1097706000 5.15
1097714400 5.18
1097719200 5.17
1097727600 5.19
1097736000 5.19
1097740800 5.21
1097749200 5.19
1097757600 5.20
1097762400 5.17
1097770800 5.19
1097779200 5.16
1097784000 5.17
1097792400 5.16
1097800800 5.17
1097805600 5.18
1097814000 5.18
1097822400 5.19
1097827200 5.19
1097835600 5.16
1097844000 5.19
1097848800 5.19
1097857200 5.20
1097865600 5.20
1097870400 5.19
1097878800 5.20
1097887200 5.20
1097892000 5.20
1097900400 5.21
1097908800 5.22
1097913600 5.20
1097922000 5.23
1097930400 5.20
1097935200 5.21
1097943600 5.23
1097952000 5.21
1097956800 5.21
1097965200 5.25
1097973600 5.20
1097978400 5.21
1097986800 5.21
1097995200 5.23
1098000000 5.23
1098008400 5.19
1098016800 5.20
1098021600 5.22
1098030000 5.21
1098038400 5.21
1098043200 5.24
1098051600 5.25
1098060000 5.21
1098064800 5.21
1098073200 5.31
1098081600 5.20
1098086400 5.33
1098094800 5.20
1098103200 5.19
1098108000 5.22
1098116400 5.20
1098124800 5.20
1098129600 5.19
1098138000 5.21
1098146400 5.24
1098151200 5.21
1098159600 5.22
1098168000 5.21
1098172800 5.21
1098181200 5.20
1098189600 5.20
1098194400 5.19
1098202800 5.20
1098211200 5.19
1098216000 5.19
1098224400 5.21
1098232800 5.22
1098237600 5.20
1098246000 5.21
1098254400 5.22
1098259200 5.22
1098267600 5.20
1098276000 5.19
1098280800 5.20
1098289200 5.17
1098297600 5.22
1098302400 5.20
1098310800 5.19
1098319200 5.18
1098324000 5.21
1098332400 5.18
1098340800 5.21
1098345600 5.25
1098354000 5.21
1098362400 5.20
1098367200 5.21
1098375600 5.20
1098384000 5.21
1098388800 5.20
1098397200 5.23
1098405600 5.22
1098410400 5.27
1098418800 5.20
1098427200 5.21
1098432000 5.21
1098440400 5.35
1098448800 5.23
1098453600 5.21
1098462000 5.22
1098470400 5.21
1098475200 5.21
1098483600 5.22
1098492000 5.23
1098496800 5.20
1098505200 5.21
1098513600 5.21
1098518400 5.21
1098526800 5.22
1098535200 5.20
1098540000 5.22
1098548400 5.21
1098556800 5.21
1098561600 5.21
1098570000 5.30
1098578400 5.23
1098583200 5.21
1098591600 5.20
1098600000 5.21
1098604800 5.21
1098613200 5.24
1098621600 5.23
1098626400 5.22
1098634800 5.20
1098643200 5.20
1098648000 5.21
1098656400 5.21
1098664800 5.23
1098669600 5.21
1098678000 5.23
1098686400 5.22
1098691200 5.24
1098699600 5.22
1098708000 5.23
1098712800 5.23
1098721200 5.22
1098729600 5.22
1098734400 5.21
1098742800 5.28
1098751200 5.21
1098756000 5.21
1098764400 5.20
1098772800 5.22
1098777600 5.20
1098786000 5.22
1098794400 5.23
1098799200 5.21
1098807600 5.19
1098816000 5.18
1098820800 5.18
1098829200 5.19
1098837600 5.21
1098842400 5.18
1098850800 5.26
1098859200 5.18
1098864000 5.19
1098872400 5.18
1098880800 5.19
1098885600 5.19
1098894000 5.17
1098902400 5.17
1098907200 5.16
1098915600 5.19
1098924000 5.18
1098928800 5.17
1098937200 5.17
1098945600 5.19
1098950400 5.17
1098958800 5.18
1098967200 5.20
1098972000 5.18
1098980400 5.19
1098988800 5.19
1098993600 5.18
1099002000 5.19
1099010400 4.99
1099015200 5.17
1099023600 5.19
1099032000 5.20
1099036800 5.20
1099045200 5.20
1099053600 5.19
1099058400 5.20
1099066800 5.20
1099075200 5.18
1099080000 5.20
1099088400 5.18
1099096800 5.18
1099101600 5.19
1099110000 5.20
1099118400 5.19
1099123200 5.19
1099131600 5.18
1099140000 5.15
1099144800 5.17
1099158000 5.18
1099162800 5.40
1099171200 5.20
1099179600 5.19
1099184400 5.20
1099192800 5.19
1099201200 5.19
1099206000 5.20
1099214400 5.18
1099222800 5.18
1099227600 5.19
1099236000 5.19
1099244400 5.17
1099249200 5.18
1099257600 5.18
1099266000 5.18
1099270080 5.18
1099270800 5.19
1099279200 5.20
1099287600 5.19
1099292400 5.20
1099300800 5.19
1099309200 5.19
1099314000 5.18
1099322400 5.19
1099330800 5.19
1099335600 5.19
1099344000 5.21
1099352400 5.20
1099357200 5.20
1099365600 5.18
1099374000 5.19
1099378800 5.21
1099387200 5.20
1099395600 5.19
1099400400 5.19
1099408800 5.19
1099417200 5.20
1099422000 5.22
1099430400 5.18
1099438800 5.18
1099443600 5.19
1099452000 5.18
1099460400 5.20
1099465200 5.19
1099473600 5.16
1099482000 5.18
1099486800 5.18
1099495200 5.16
1099503600 5.17
1099508400 5.17
1099516800 5.17
1099525200 5.17
1099530000 5.15
1099538400 5.17
1099546800 5.17
1099551600 5.17
1099560000 5.19
1099568400 5.17
1099573200 5.18
1099581600 5.19
1099590000 5.18
1099594800 5.18
1099603200 5.17
1099611600 5.19
1099616400 5.18
1099624800 5.17
1099633200 5.11
1099638000 5.17
1099646400 5.15
1099654800 5.18
1099659600 5.17
1099668000 5.18
1099676400 5.16
1099681200 5.18
1099689600 5.17
1099698000 5.18
1099702800 5.17
1099711200 5.17
1099719600 5.19
1099724400 5.15
1099732800 5.18
1099741200 5.16
1099746000 5.16
1099754400 5.17
1099762800 5.15
1099767600 5.17
1099776000 5.17
1099784400 5.18
1099789200 5.18
1099797600 5.17
1099806000 5.23
1099810800 5.17
1099819200 5.17
1099827600 5.19
1099832400 5.16
1099840800 5.16
1099849200 5.23
1099854000 5.19
1099862400 5.19
1099870800 5.17
1099875600 5.21
1099884000 5.26
1099892400 5.19
1099897200 5.18
1099905600 5.18
1099914000 5.14
1099918800 5.17
1099927200 5.15
1099935600 5.14
1099940400 5.15
1099948800 5.17
1099957200 5.18
1099962000 5.19
1099970400 5.19
1099978800 5.21
1099983600 5.18
1099992000 5.19
1100000400 5.18
1100005200 5.19
1100013600 5.19
1100022000 5.22
1100026800 5.24
1100035200 5.21
1100043600 5.20
1100048400 5.19
1100056800 5.19
1100065200 5.18
1100070000 5.25
1100078400 5.19
1100086800 5.20
1100091600 5.18
1100100000 5.20
1100108400 5.19
1100113200 5.19
1100121600 5.28
1100130000 5.21
1100134800 5.22
1100143200 5.18
1100151600 5.21
1100156400 5.20
1100164800 5.20
1100173200 5.20
1100178000 5.22
1100186400 5.23
1100194800 5.20
1100199600 5.22
1100208000 5.21
1100216400 5.20
1100221200 5.21
1100229600 5.21
1100238000 5.23
1100242800 5.22
1100251200 5.21
1100259600 5.21
1100264400 5.21
1100272800 5.20
1100281200 5.21
1100286000 5.21
1100294400 5.18
1100302800 5.21
1100307600 5.20
1100316000 5.22
1100324400 5.22
1100329200 5.21
1100337600 5.22
1100346000 5.21
1100350800 5.20
1100359200 5.22
1100367600 5.21
1100372400 5.19
1100380800 5.23
1100389200 5.22
1100394000 5.19
1100402400 5.22
1100410800 5.21
1100415600 5.21
1100424000 5.22
1100432400 5.19
1100437200 5.22
1100445600 5.23
1100454000 5.20
1100458800 5.21
1100467200 5.22
1100475600 5.21
1100480400 5.19
1100488800 5.15
1100497200 5.19
1100502000 5.19
1100510400 5.20
1100518800 5.20
1100523600 5.20
1100532000 5.19
1100540400 5.22
1100545200 5.21
1100553600 5.21
1100562000 5.23
1100566800 5.20
1100575200 5.25
1100583600 5.20
1100588400 5.22
1100596800 5.20
1100605200 5.26
1100610000 5.21
1100618400 5.18
1100626800 5.20
1100631600 5.21
1100640000 5.21
1100648400 5.22
1100653200 5.22
1100661600 5.20
1100670000 5.22
1100674800 5.22
1100683200 5.23
1100691600 5.20
1100696400 5.21
1100704800 5.21
1100713200 5.20
1100718000 5.23
1100726400 5.20
1100734800 5.20
1100739600 5.20
1100748000 5.25
1100756400 5.21
1100761200 5.25
1100769600 5.22
1100778000 5.22
1100782800 5.21
1100791200 5.21
1100799600 5.21
1100804400 5.20
1100812800 5.22
1100821200 5.23
1100826000 5.22
1100834400 5.21
1100842800 5.17
1100847600 5.18
1100856000 5.14
1100864400 5.17
1100869200 5.19
1100877600 5.20
1100886000 5.22
1100890800 5.19
1100899200 5.18
1100907600 5.20
1100912400 5.19
1100920800 5.20
1100929200 5.21
1100934000 5.20
1100942400 5.20
1100950800 5.20
1100955600 5.18
1100964000 5.20
1100972400 5.19
1100977200 5.18
1100985600 5.19
1100994000 5.19
1100998800 5.22
1101007200 5.19
1101015600 5.18
1101020400 5.19
1101028800 5.19
1101037200 5.20
1101042000 5.19
1101050400 5.19
1101058800 5.24
1101063600 5.18
1101072000 5.19
1101080400 5.19
1101085200 5.17
1101093600 5.18
1101102000 5.19
1101106800 5.19
1101115200 5.19
1101123600 5.89
1101128400 5.19
1101136800 5.19
1101145200 5.16
1101150000 5.17
1101158400 5.11
1101166800 5.17
1101171600 5.20
1101180000 5.17
1101188400 5.22
1101193200 5.20
1101201600 5.17
1101210000 5.19
1101214800 5.20
1101223200 5.18
1101231600 5.19
1101236400 5.19
1101244800 5.17
1101253200 5.18
1101258000 5.18
1101266400 5.18
1101274800 5.20
1101279600 5.18
1101288000 5.17
1101296400 5.19
1101301200 5.19
1101309600 5.19
1101318000 5.19
1101322800 5.20
1101331200 5.26
1101339600 5.26
1101344400 5.20
1101352800 5.19
1101361200 5.21
1101366000 5.20
1101374400 5.20
1101382800 5.19
1101387600 5.20
1101396000 5.19
1101404400 5.21
1101409200 5.20
1101417600 5.20
1101426000 5.19
1101430800 5.21
1101439200 5.20
1101447600 5.21
1101452400 5.18
1101460800 5.18
1101469200 5.19
1101474000 5.21
1101482400 5.22
1101490800 5.20
1101495600 5.20
1101504000 5.25
1101512400 5.21
1101517200 5.21
1101525600 5.20
1101534000 5.20
1101538800 5.20
1101547200 5.20
1101555600 5.19
1101560400 5.20
1101568800 5.20
1101577200 5.20
1101582000 5.21
1101590400 5.20
1101598800 5.19
1101603600 5.19
1101612000 5.20
1101620400 5.20
1101625200 5.19
1101633600 5.19
1101642000 5.20
1101646800 5.20
1101655200 5.20
1101663600 5.20
1101668400 5.20
1101676800 5.21
1101685200 5.23
1101690000 5.21
1101698400 5.22
1101706800 5.21
1101711600 5.20
1101720000 5.17
1101728400 5.21
1101733200 5.19
1101741600 5.19
1101750000 5.16
1101754800 5.17
1101763200 5.19
1101771600 5.23
1101776400 5.17
1101784800 5.16
1101793200 5.19
1101798000 5.17
1101806400 5.18
1101814800 5.29
1101819600 5.16
1101822360 5.16
1101827280 5.16
1101828000 5.19
1101835740 5.16
1101836400 5.18
1101841200 5.18
1101844260 5.16
1101849180 5.17
1101849600 5.19
1101857640 5.17
1101858000 5.22
1101861960 5.16
1101862800 5.19
1101866160 5.17
1101866880 5.16
1101871080 5.17
1101871200 5.22
1101879600 5.18
1101882000 5.17
1101884400 5.20
1101890460 5.17
1101892800 5.19
1101895380 5.17
1101901200 5.20
1101903900 5.17
1101906000 5.19
1101912360 5.16
1101914400 5.16
1101917280 5.17
1101922800 5.19
1101925800 5.16
1101927600 5.15
1101934260 5.17
1101936000 5.19
1101939180 5.17
1101944400 5.17
1101947700 5.17
1101949200 5.18
1101956160 5.17
1101957600 5.17
1101961080 5.17
1101966000 5.17
1101969600 5.17
1101970800 5.19
1101974460 5.17
1101979200 5.17
1101982980 5.17
1101987600 5.21
1101991500 5.17
1101992400 5.20
1101996420 5.17
1102000800 5.18
1102004880 5.17
1102009200 5.18
1102013400 5.17
1102014000 5.18
1102018260 5.17
1102022400 5.19
1102026780 5.17
1102030800 5.19
1102035300 5.17
1102035600 5.19
1102040160 5.17
1102044000 5.18
1102048680 5.17
1102052400 5.20
1102053600 5.17
1102057200 5.21
1102062060 5.17
1102065600 5.21
1102070580 5.17
1102074000 5.20
1102075500 5.17
1102078800 5.18
1102083960 5.17
1102087200 5.19
1102092480 5.17
1102095600 5.19
1102097400 5.17
1102100400 5.18
1102105860 5.17
1102108800 5.19
1102114380 5.17
1102117200 5.20
1102119300 5.17
1102122000 5.21
1102127760 5.17
1102130400 5.19
1102136280 5.17
1102138800 5.24
1102143600 5.19
1102152000 5.19
1102152060 5.17
1102160400 5.20
1102160580 5.17
1102165200 5.19
1102165500 5.17
1102173600 5.19
1102173960 5.17
1102182000 5.20
1102182480 5.17
1102186800 5.18
1102187400 5.17
1102195200 5.18
1102195860 5.17
1102203600 5.21
1102204380 5.17
1102208400 5.20
1102209300 5.17
1102216800 5.19
1102217760 5.17
1102225200 5.19
1102226280 5.17
1102230000 5.18
1102231200 5.17
1102238400 5.19
1102239660 5.17
1102244580 5.17
1102246800 5.19
1102251600 5.20
1102253100 5.17
1102260000 5.19
1102261560 5.17
1102266480 5.17
1102268400 5.18
1102273200 5.18
1102275000 5.17
1102281600 5.18
1102283460 5.17
1102288380 5.17
1102290000 5.20
1102294800 5.19
1102296900 5.17
1102303200 5.19
1102305360 5.17
1102310280 5.17
1102311600 5.19
1102316400 5.20
1102318800 5.17
1102323660 5.16
1102324800 5.18
1102332180 5.17
1102333200 5.21
1102338000 5.18
1102340700 5.16
1102345560 5.16
1102346400 5.18
1102354080 5.16
1102354800 5.24
1102359600 4.41
1102362600 5.17
1102367460 5.16
1102368000 5.19
1102375980 5.17
1102376400 5.20
1102381200 5.19
1102389600 5.18
1102398000 5.19
1102402800 5.18
1102411200 5.18
1102419600 5.18
1102424400 5.18
1102432800 5.18
1102441200 5.18
1102446000 5.17
1102454400 5.18
1102462800 5.18
1102467600 5.18
1102476000 5.20
1102484400 5.19
1102489200 5.18
1102497600 5.18
1102506000 5.19
1102510800 5.20
1102519200 5.17
1102527600 5.16
1102532400 5.18
1102540800 5.17
1102549200 5.18
1102554000 5.22
1102562400 5.19
1102570800 5.17
1102575600 5.17
1102584000 5.19
1102592400 5.21
1102597200 5.20
1102605600 5.18
1102614000 5.19
1102618800 5.17
1102627200 5.18
1102635600 5.17
1102640400 5.19
1102648800 5.18
1102657200 5.18
1102662000 5.20
1102670400 5.20
1102678800 5.17
1102683600 5.20
1102692000 5.19
1102700400 5.19
1102705200 5.20
1102713600 5.17
1102722000 5.19
1102726800 5.19
1102735200 5.20
1102743600 5.20
1102748400 5.19
1102756800 5.19
1102765200 5.19
1102770000 5.20
1102778400 5.18
1102786800 5.16
1102791600 5.20
1102800000 5.19
1102808400 5.17
1102813200 5.18
1102821600 5.18
1102830000 5.16
1102834800 5.20
1102843200 5.17
1102851600 5.19
1102856400 5.19
1102864800 5.21
1102873200 5.19
1102878000 5.20
1102886400 5.17
1102894800 5.19
1102899600 5.31
1102908000 5.19
1102916400 5.17
1102921200 5.17
1102929600 5.17
1102938000 5.17
1102942800 5.17
1102951200 5.17
1102959600 5.18
1102964400 5.22
1102972800 5.19
1102981200 5.18
1102986000 5.18
1102994400 5.16
1103002800 5.16
1103007600 5.16
1103016000 5.16
1103024400 5.17
1103029200 5.18
1103037600 5.17
1103046000 5.19
1103050800 5.16
1103059200 5.18
1103067600 5.17
1103072400 5.16
1103080800 5.17
1103089200 5.18
1103094000 5.17
1103102400 5.17
1103110800 5.17
1103115600 5.18
1103124000 5.17
1103132400 5.17
1103137200 5.15
1103145600 5.15
1103154000 5.19
1103158800 5.18
1103167200 5.21
1103175600 5.17
1103180400 5.20
1103188800 5.18
1103197200 5.17
1103202000 5.18
1103210400 5.18
1103218800 5.18
1103223600 5.17
1103232000 5.18
1103240400 5.31
1103245200 5.21
1103253600 5.19
1103262000 5.18
1103266800 5.18
1103275200 5.20
1103283600 5.18
1103288400 5.19
1103296800 5.18
1103305200 5.18
1103310000 5.19
1103318400 5.20
1103326800 5.19
1103331600 5.20
1103340000 5.18
1103348400 5.23
1103353200 5.18
1103361600 5.18
1103370000 5.19
1103374800 5.19
1103383200 5.19
1103391600 5.18
1103396400 5.18
1103404800 5.18
1103413200 5.18
1103418000 5.17
1103426400 5.18
1103434800 5.19
1103439600 5.20
1103448000 5.17
1103456400 5.19
1103461200 5.21
1103469600 5.19
1103478000 5.20
1103482800 5.18
1103491200 5.17
1103499600 5.18
1103504400 5.17
1103512800 5.18
1103521200 5.19
1103526000 5.18
1103534400 5.18
1103542800 5.18
1103547600 5.17
1103556000 5.20
1103564400 5.19
1103569200 5.18
1103577600 5.18
1103586000 5.18
1103590800 5.17
1103599200 5.19
1103607600 5.17
1103612400 5.18
1103620800 5.21
1103629200 5.21
1103634000 5.22
1103642400 5.22
1103650800 5.22
1103655600 5.20
1103664000 5.21
1103672400 5.26
1103677200 5.21
1103685600 5.21
1103694000 5.21
1103698800 5.22
1103707200 5.21
1103715600 5.22
1103720400 5.21
1103728800 5.21
1103737200 5.21
1103742000 5.21
1103750400 5.22
1103758800 5.22
1103763600 5.20
1103772000 5.21
1103780400 5.21
1103785200 5.19
1103793600 5.21
1103802000 5.23
1103806800 5.22
1103815200 5.37
1103823600 5.22
1103828400 5.21
1103836800 5.22
1103845200 5.25
1103850000 5.25
1103858400 5.21
1103866800 5.24
1103871600 5.23
1103880000 5.22
1103888400 5.23
1103893200 5.19
1103901600 5.23
1103910000 5.22
1103914800 5.21
1103923200 5.23
1103931600 5.22
1103936400 5.22
1103944800 5.23
1103953200 5.21
1103958000 5.22
1103966400 5.23
1103974800 5.22
1103979600 5.22
1103988000 5.22
1103996400 5.22
1104001200 5.22
1104009600 5.22
1104018000 5.22
1104022800 5.22
1104031200 5.22
1104039600 5.21
1104044400 5.23
1104052800 5.23
1104061200 5.22
1104066000 5.22
1104074400 5.21
1104082800 5.22
1104087600 5.21
1104096000 5.22
1104104400 5.29
1104109200 5.22
1104117600 5.22
1104126000 5.23
1104130800 5.22
1104139200 5.22
1104147600 5.23
1104152400 5.23
1104160800 5.24
1104169200 5.21
1104174000 5.22
1104182400 5.23
1104190800 5.26
1104195600 5.25
1104204000 5.25
1104212400 5.23
1104217200 5.24
1104225600 5.44
1104234000 5.23
1104238800 5.25
1104247200 5.23
1104255600 5.25
1104260400 5.24
1104268800 5.23
1104277200 5.23
1104282000 5.25
1104290400 5.21
1104298800 5.23
1104303600 5.23
1104312000 5.23
1104320400 5.24
1104325200 5.23
1104333600 5.23
1104342000 5.22
1104346800 5.23
1104355200 5.22
1104363600 5.23
1104368400 5.22
1104376800 5.24
1104385200 5.21
1104390000 5.22
1104398400 5.23
1104406800 5.22
1104411600 5.23
1104420000 5.24
1104428400 5.24
1104433200 5.24
1104441600 5.23
1104450000 5.23
1104454800 5.21
1104463200 5.22
1104471600 5.21
1104476400 5.22
1104484800 5.25
1104493200 5.23
1104498000 5.22
1104506400 5.22
1104514800 5.22
1104519600 5.21
1104528000 5.22
1104536400 5.22
1104541200 5.23
1104544020 5.18
1104549600 5.22
1104558000 5.22
1104562800 5.22
1104571200 5.22
1104579600 5.22
1104584400 5.23
1104592800 5.20
1104601200 5.22
1104606000 5.22
1104614400 5.25
1104622800 5.23
1104627600 5.26
1104636000 5.23
1104644400 5.22
1104649200 5.22
1104657600 5.22
1104666000 5.22
1104670800 5.22
1104679200 5.23
1104687600 5.19
1104692400 5.19
1104700800 5.22
1104709200 5.23
1104714000 5.23
1104722400 5.22
1104730800 5.21
1104735600 5.22
1104744000 5.23
1104752400 5.22
1104757200 5.24
1104765600 5.23
1104774000 5.23
1104778800 5.24
1104787200 5.25
1104795600 5.22
1104800400 5.24
1104808800 5.22
1104817200 5.23
1104822000 5.23
1104830400 5.22
1104838800 5.24
1104843600 5.22
1104852000 5.24
1104860400 5.22
1104865200 5.23
1104873600 5.24
1104882000 5.27
1104886800 5.25
1104895200 5.22
1104903600 5.22
1104908400 5.25
1104916800 5.24
1104925200 5.24
1104930000 5.25
1104938400 5.24
1104946800 5.24
1104951600 5.25
1104960000 5.24
1104968400 5.24
1104973200 5.25
1104981600 5.25
1104990000 5.23
1104994800 5.22
1105003200 5.25
1105011600 5.23
1105016400 5.26
1105024800 5.25
1105033200 5.25
1105038000 5.24
1105046400 5.28
1105054800 5.25
1105059600 5.26
1105068000 5.25
1105076400 5.26
1105081200 5.26
1105089600 5.25
1105098000 5.26
1105102800 5.27
1105111200 5.26
1105119600 5.25
1105124400 5.25
1105132800 5.26
1105141200 5.21
1105146000 5.26
1105154400 5.24
1105162800 5.25
1105167600 5.25
1105176000 5.28
1105184400 5.27
1105189200 5.24
1105197600 5.25
1105206000 5.25
1105210800 5.25
1105219200 5.25
1105227600 5.25
1105232400 5.25
1105240800 5.26
1105249200 5.26
1105254000 5.28
1105262400 5.28
1105270800 5.26
1105275600 5.26
1105284000 5.26
1105292400 5.25
1105297200 5.26
1105305600 5.25
1105314000 5.24
1105318800 5.23
1105327200 5.25
1105335600 5.23
1105340400 5.22
1105348800 5.24
1105357200 5.25
1105362000 5.24
1105370400 5.26
1105378800 5.25
1105383600 5.25
1105392000 5.27
1105400400 5.22
1105405200 5.23
1105413600 5.21
1105422000 5.16
1105426800 5.21
1105435200 5.20
1105443600 5.20
1105448400 5.22
1105456800 5.25
1105465200 5.24
1105470000 5.24
1105478400 5.24
1105486800 5.24
1105491600 5.24
1105500000 5.25
1105508400 5.24
1105513200 5.25
1105521600 5.24
1105530000 5.16
1105534800 5.23
1105543200 5.23
1105551600 5.23
1105556400 5.23
1105564800 5.25
1105573200 5.25
1105578000 5.25
1105586400 5.25
1105594800 5.24
1105599600 5.25
1105608000 5.24
1105616400 5.24
1105621200 5.26
1105629600 5.25
1105638000 5.24
1105642800 5.25
1105651200 5.24
1105659600 5.24
1105664400 5.23
1105672800 5.24
1105681200 5.25
1105686000 5.25
1105694400 5.25
1105702800 5.26
1105707600 5.30
1105716000 5.25
1105724400 5.26
1105729200 5.23
1105737600 5.26
1105746000 5.25
1105750800 5.26
1105759200 5.26
1105767600 5.25
1105772400 5.26
1105780800 5.25
1105789200 5.28
1105794000 5.25
1105802400 5.29
1105810800 5.26
1105815600 5.25
1105824000 5.25
1105832400 5.24
1105837200 5.22
1105845600 5.24
1105854000 5.25
1105858800 5.27
1105867200 5.24
1105875600 5.27
1105880400 5.25
1105888800 5.25
1105897200 5.26
1105902000 5.24
1105910400 5.26
1105918800 5.28
1105923600 5.27
1105932000 5.27
1105940400 5.24
1105945200 5.29
1105953600 5.27
1105962000 5.27
1105966800 5.27
1105975200 5.28
1105983600 5.27
1105988400 5.27
1105996800 5.26
1106005200 5.32
1106010000 5.27
1106018400 5.28
1106026860 5.27
1106031600 5.26
1106040000 5.25
1106048400 5.28
1106053200 5.28
1106061600 5.28
1106070000 5.28
1106074800 5.28
1106083200 5.27
1106091600 5.29
1106096400 5.27
1106104800 5.29
1106113200 5.30
1106118000 5.27
1106126400 5.29
1106134800 5.32
1106139600 5.29
1106148000 5.28
1106156400 5.28
1106161200 5.26
1106169600 5.27
1106178000 5.30
1106182800 5.28
1106191200 5.29
1106199600 5.30
1106204400 5.30
1106212800 5.27
1106221200 5.29
1106226000 5.27
1106234400 5.26
1106242800 5.27
1106247600 5.26
1106256000 5.27
1106264400 5.26
1106269200 5.27
1106277600 5.26
1106286000 5.26
1106290800 5.27
1106299200 5.26
1106307600 5.30
1106312400 5.31
1106320800 5.29
1106329200 5.29
1106334000 5.30
1106342400 5.32
1106350800 5.29
1106355600 5.27
1106364000 5.29
1106372400 5.28
1106377200 5.29
1106385600 5.28
1106394000 5.27
1106398800 5.29
1106407200 5.30
1106415600 5.28
1106420400 5.28
1106428800 5.29
1106437200 5.28
1106442000 5.28
1106450400 5.30
1106458800 5.29
1106463600 5.27
1106472000 5.29
1106480400 5.29
1106485200 5.28
1106493600 5.28
1106502000 5.29
1106506800 5.28
1106515200 5.29
1106523600 5.27
1106528400 5.28
1106536800 5.26
1106545200 5.30
1106550000 5.29
1106558400 5.31
1106566800 5.31
1106571600 5.32
1106580000 5.30
1106588400 5.28
1106593200 5.36
1106601600 5.32
1106610000 5.31
1106614800 5.29
1106623200 5.30
1106631600 5.29
1106636400 5.30
1106644800 5.30
1106653200 5.31
1106658000 5.31
1106666400 5.31
1106674800 5.31
1106679600 5.30
1106688000 5.31
1106696400 5.29
1106701200 5.30
1106709600 5.30
1106718000 5.31
1106722800 5.30
1106731200 5.30
1106739600 5.30
1106744400 5.29
1106752800 5.32
1106761200 5.30
1106766000 5.31
1106774400 5.31
1106782800 5.28
1106787600 5.29
1106796000 5.30
1106804400 5.30
1106809200 5.29
1106817600 5.29
1106826000 5.32
1106830800 5.32
1106839200 5.32
1106847600 5.31
1106852400 5.30
1106860800 5.33
1106869200 5.31
1106874000 5.32
1106882400 5.33
1106890800 5.32
1106895600 5.31
1106904000 5.32
1106912400 5.31
1106917200 5.32
1106925600 5.31
1106934000 5.31
1106938800 5.33
1106947200 6.88
1106955600 5.35
1106960400 5.30
1106968800 5.31
1106977200 5.32
1106982000 5.33
1106990400 5.32
1106998800 5.33
1107003600 5.30
1107012000 5.34
1107020400 5.31
1107025200 5.33
1107033600 5.33
1107042000 5.33
1107046800 5.31
1107055200 5.32
1107063600 5.31
1107068400 5.32
1107076800 5.33
1107085200 5.32
1107090000 5.33
1107098400 5.32
1107106800 5.32
1107111600 5.31
1107120000 5.34
1107128400 5.32
1107133200 5.33
1107141600 5.32
1107150000 5.33
1107154800 5.33
1107163200 5.33
1107171600 5.32
1107176400 5.35
1107180540 5.31
1107184800 5.33
1107189060 5.31
1107193200 5.34
1107197580 5.31
1107198000 5.33
1107202440 5.31
1107206400 5.36
1107210960 5.31
1107214800 5.30
1107219420 5.31
1107219600 5.35
1107220140 5.31
1107224340 5.31
1107228000 5.33
1107228660 5.31
1107232860 5.31
1107236400 5.34
1107237720 5.31
1107241200 5.34
1107246240 5.31
1107249600 5.42
1107254760 5.32
1107258000 5.35
1107259620 5.32
1107262800 5.33
1107268140 5.32
1107271200 5.34
1107276660 5.32
1107279600 5.34
1107281520 5.32
1107284400 5.37
1107290040 5.32
1107292800 5.33
1107298500 5.32
1107301200 5.34
1107303420 5.31
1107306000 5.33
1107311940 5.31
1107314400 5.36
1107322800 5.32
1107327600 5.33
1107327720 5.32
1107336000 5.33
1107336180 5.32
1107344400 5.33
1107344700 5.32
1107349200 5.40
1107349620 5.32
1107357600 5.37
1107358080 5.32
1107366000 5.33
1107366600 5.32
1107370800 5.35
1107371520 5.32
1107379200 5.37
1107379980 5.32
1107387600 5.35
1107388500 5.32
1107392400 5.35
1107393420 5.32
1107400800 5.34
1107401880 5.32
1107406800 5.32
1107409200 5.36
1107414000 5.34
1107415320 5.33
1107422400 5.34
1107430800 5.35
1107435600 5.34
1107444000 5.35
1107452400 5.34
1107457200 5.34
1107465600 5.35
1107474000 5.34
1107478800 5.35
1107487200 5.33
1107495600 5.35
1107500400 5.35
1107508800 5.34
1107517200 5.34
1107522000 5.35
1107530400 5.34
1107538800 5.36
1107543600 5.34
1107552000 5.35
1107560400 5.35
1107565200 5.35
1107573600 5.34
1107582000 5.37
1107586800 5.33
1107595200 5.34
1107603600 5.33
1107608400 5.35
1107616800 5.34
1107625200 5.34
1107630000 5.35
1107638400 5.33
1107646800 5.34
1107651600 5.34
1107660000 5.33
1107668400 5.33
1107673200 5.34
1107681600 5.32
1107690000 5.35
1107694800 5.32
1107703200 5.34
1107711600 5.35
1107716400 5.33
1107724800 5.33
1107733200 5.34
1107738000 5.31
1107746400 5.33
1107754800 5.33
1107759600 5.36
1107768000 5.32
1107776400 5.31
1107781200 5.33
1107789600 5.36
1107798000 5.31
1107802800 5.32
1107811200 5.31
1107819600 5.33
1107824400 5.30
1107832800 5.31
1107841200 5.33
1107846000 5.33
1107854400 5.32
1107862800 5.30
1107867600 5.33
1107876000 5.32
1107884400 5.32
1107889200 5.33
1107897600 5.32
1107906000 5.35
1107910800 5.31
1107919200 5.30
1107927600 5.31
1107932400 5.31
1107940800 5.31
1107949200 5.32
1107954000 5.32
1107962400 5.32
1107970800 5.33
1107975600 5.32
1107984000 5.33
1107992400 5.53
1107997200 5.29
1108005600 5.32
1108014000 5.33
1108018800 5.33
1108027200 5.36
1108035600 5.33
1108040400 5.37
1108048800 5.37
1108057200 5.36
1108062000 5.37
1108070400 5.34
1108078800 5.32
1108083600 5.35
1108092000 5.33
1108100400 5.33
1108105200 5.34
1108113600 5.31
1108122000 5.33
1108126800 5.34
1108135200 5.34
1108143600 5.34
1108148400 5.33
1108156800 5.34
1108165200 5.32
1108170000 5.34
1108178400 5.33
1108186800 5.34
1108191600 5.34
1108200000 5.33
1108208400 5.34
1108213200 5.33
1108221600 5.32
1108230000 5.34
1108234800 5.33
1108243200 5.33
1108251600 5.33
1108256400 5.34
1108264800 5.34
1108273200 5.36
1108278000 5.34
1108286400 5.35
1108294800 5.34
1108299600 5.33
1108308000 5.34
1108316400 5.32
1108321200 5.33
1108329600 5.34
1108338000 5.33
1108342800 5.34
1108351200 5.34
1108359600 5.34
1108364400 5.33
1108372800 5.35
1108381200 5.35
1108386000 5.34
1108394400 5.35
1108402800 5.33
1108407600 5.34
1108416000 5.35
1108424400 5.33
1108429200 5.34
1108437600 5.38
1108446000 5.43
1108450800 5.34
1108459200 5.34
1108467600 5.35
1108472400 5.34
1108480800 5.34
1108489200 5.34
1108494000 5.34
1108502400 5.34
1108510800 5.33
1108515600 5.33
1108524000 5.32
1108532400 5.35
1108537200 5.33
1108545600 5.34
1108554000 5.38
1108558800 5.33
1108567200 5.36
1108575600 5.35
1108580400 5.33
1108588800 5.36
1108597200 5.38
1108602000 5.36
1108610400 5.35
1108618800 5.34
1108623600 5.35
1108632000 5.34
1108640400 5.37
1108645200 5.37
1108653600 5.36
1108662000 5.36
1108666800 5.35
1108675200 5.39
1108683600 5.37
1108688400 5.36
1108696800 5.35
1108705200 5.35
1108710000 5.36
1108718400 5.36
1108726800 5.35
1108731600 5.34
1108740000 5.36
1108748400 5.36
1108753200 5.36
1108761660 5.34
1108770000 5.38
1108774800 5.37
1108783200 5.34
1108791600 5.36
1108796400 5.34
1108804800 5.35
1108813200 5.35
1108818000 5.36
1108826400 5.35
1108834800 5.36
1108839600 5.31
1108848000 5.36
1108856400 5.34
1108861200 5.34
1108869600 5.01
1108878000 5.35
1108882800 5.35
1108891200 5.37
1108899600 5.35
1108904400 5.35
1108912800 5.34
1108921200 5.36
1108926000 5.34
1108934400 5.34
1108942800 5.34
1108947600 5.36
1108956000 5.35
1108964400 5.32
1108969200 5.37
1108977600 5.35
1108986000 5.36
1108990800 5.36
1108999200 5.36
1109007600 5.37
1109012400 5.36
1109020800 5.41
1109029200 5.37
1109034000 5.37
1109042400 5.40
1109050800 5.34
1109055600 5.36
1109064000 5.37
1109072400 5.39
1109077200 5.37
1109085600 5.38
1109094000 5.37
1109098800 5.38
1109107200 5.35
1109115600 5.38
1109120400 5.36
1109128800 5.34
1109137200 5.36
1109142000 5.36
1109150400 5.38
1109158800 5.40
1109163600 5.39
1109172000 5.37
1109180400 5.37
1109185200 5.37
1109193600 5.38
1109202000 5.37
1109206800 5.36
1109215200 5.35
1109223600 5.37
1109228400 5.39
1109236800 5.37
1109245200 5.44
1109250000 5.37
1109258400 5.38
1109266800 5.37
1109271600 5.38
1109280000 5.36
1109288400 5.36
1109293200 5.38
1109301600 5.36
1109310000 5.41
1109314800 5.36
1109323200 5.37
1109331600 5.37
1109336400 5.37
1109344800 5.38
1109353200 5.38
1109358000 5.38
1109366400 5.36
1109374800 5.37
1109379600 5.37
1109388000 5.38
1109396400 5.39
1109401200 5.37
1109409600 5.37
1109418000 5.38
1109422800 5.38
1109431200 5.39
1109439600 5.38
1109444400 5.46
1109452800 5.39
1109461200 5.38
1109466000 5.37
1109474400 5.37
1109482800 5.37
1109487600 5.37
1109496000 5.36
1109504400 5.38
1109509200 5.37
1109517600 5.37
1109526000 5.38
1109530800 5.36
1109539200 5.38
1109547600 5.39
1109552400 5.35
1109560800 5.36
1109569200 5.38
1109574000 5.35
1109582400 5.36
1109590800 5.36
1109595600 5.36
1109598540 5.38
1109603400 5.38
1109604000 5.34
1109611920 5.38
1109612400 5.36
1109617200 5.37
1109620440 5.39
1109625300 5.40
1109625600 5.46
1109633820 5.39
1109634000 5.35
1109638140 5.38
1109638800 5.36
1109642340 5.39
1109647200 5.38
1109649600 5.40
1109655600 5.37
1109658120 5.40
1109660400 5.41
1109666640 5.40
1109668800 5.40
1109671560 5.39
1109677200 5.41
1109680020 5.40
1109682000 5.38
1109688540 5.39
1109690400 5.38
1109693460 5.40
1109698800 5.38
1109701920 5.40
1109703600 5.38
1109710440 5.40
1109712000 5.38
1109715360 5.40
1109720400 5.38
1109723820 5.40
1109725200 5.40
1109732340 5.40
1109733600 5.38
1109737260 5.40
1109742000 5.38
1109745780 5.40
1109746800 5.38
1109750640 5.40
1109755200 5.37
1109759160 5.40
1109763600 5.38
1109767680 5.40
1109768400 5.37
1109772540 5.39
1109776800 5.37
1109781060 5.40
1109785200 5.38
1109789580 5.40
1109790000 5.39
1109794500 5.40
1109798400 5.36
1109802960 5.40
1109806800 5.40
1109811480 5.41
1109811600 5.37
1109816400 5.41
1109820000 5.38
1109824920 5.42
1109828400 5.40
1109829780 5.41
1109833200 5.39
1109838300 5.41
1109841600 5.40
1109846820 5.41
1109850000 5.40
1109851680 5.42
1109854800 5.41
1109860200 5.41
1109863200 5.41
1109868720 5.42
1109871600 5.41
1109873580 5.42
1109876400 5.40
1109882100 5.42
1109884800 5.40
1109890620 5.42
1109893200 5.40
1109895480 5.43
1109898000 5.42
1109906400 5.40
1109914800 5.42
1109914920 5.43
1109919600 5.41
1109919780 5.42
1109928000 5.42
1109928300 5.43
1109936400 5.43
1109936820 5.43
1109941200 5.42
1109941740 5.43
1109949600 5.41
1109950200 5.43
1109958000 5.42
1109958720 5.43
1109962800 5.41
1109963640 5.43
1109971200 5.41
1109972100 5.43
1109979600 5.39
1109980620 5.43
1109984400 5.41
1109985540 5.42
1109992800 5.42
1109994000 5.42
1109998920 5.42
1110001200 5.41
1110006000 5.41
1110007440 5.42
1110014400 5.41
1110015900 5.42
1110020820 5.42
1110022800 5.40
1110027600 5.41
1110029340 5.42
1110036000 5.41
1110037800 5.42
1110042720 5.42
1110044400 5.41
1110049200 5.41
1110051240 5.42
1110057600 5.41
1110059700 5.42
1110064620 5.42
1110066000 5.46
1110070800 5.39
1110073140 5.42
1110078000 5.42
1110079200 5.39
1110086520 5.42
1110087600 5.40
1110092400 5.40
1110095040 5.42
1110099900 5.41
1110100800 5.39
1110108420 5.41
1110109200 5.42
1110114000 5.39
1110116940 5.41
1110121800 5.41
1110122400 5.41
1110130320 5.42
1110130800 5.39
1110135600 5.38
1110138840 5.42
1110143700 5.41
1110144000 5.39
1110152220 5.41
1110152400 5.40
1110157200 5.38
1110160740 5.41
1110165600 5.39
1110168000 5.41
1110174000 5.42
1110176520 5.41
1110178800 5.44
1110185040 5.42
1110187200 5.42
1110189900 5.42
1110195600 5.39
1110198420 5.41
1110200400 5.39
1110206940 5.41
1110208800 5.40
1110211800 5.42
1110217200 5.40
1110220320 5.42
1110222000 5.41
1110228840 5.42
1110230400 5.41
1110233700 5.42
1110238800 5.67
1110242220 5.43
1110250740 5.42
1110255600 5.42
1110264120 5.42
1110265200 5.40
1110269040 5.42
1110273600 5.39
1110277500 5.42
1110282000 5.39
1110286020 5.42
1110286800 5.51
1110290940 5.42
1110295200 5.41
1110299400 5.42
1110303600 5.41
1110308400 5.38
1110316800 5.43
1110325200 5.42
1110330000 5.40
1110338400 5.40
1110346800 5.39
1110351600 5.40
1110360000 5.40
1110368400 5.40
1110373200 5.40
1110381600 5.40
1110390000 5.39
1110394800 5.40
1110403200 5.40
1110411600 5.42
1110416400 5.39
1110424800 5.40
1110433200 5.40
1110438000 5.43
1110446400 5.41
1110454800 5.39
1110459600 5.40
1110468000 5.41
1110476400 5.40
1110481200 5.40
1110489600 5.41
1110498000 5.41
1110502800 5.42
1110511200 5.39
1110519600 5.41
1110524400 5.41
1110532800 5.41
1110541200 5.42
1110546000 5.41
1110554400 5.42
1110562800 5.43
1110567600 5.52
1110576000 5.42
1110584400 5.44
1110589200 5.42
1110597600 5.48
1110606000 5.42
1110610800 5.40
1110619200 5.43
1110627600 5.41
1110632400 5.41
1110640800 5.42
1110649200 5.42
1110654000 5.43
1110662400 5.44
1110670800 5.40
1110675600 5.43
1110684000 5.41
1110692400 5.44
1110697200 5.41
1110705600 5.41
1110714000 5.41
1110718800 5.42
1110727200 5.43
1110735600 5.40
1110740400 5.40
1110748800 5.39
1110757200 5.42
1110762000 5.42
1110770400 5.40
1110778800 5.42
1110783600 5.42
1110792000 5.42
1110800400 5.43
1110805200 5.42
1110813600 5.42
1110822000 5.41
1110826800 5.39
1110835200 5.42
1110843600 5.40
1110848400 5.42
1110856800 5.41
1110865200 5.42
1110870000 5.41
1110878400 5.41
1110886800 5.42
1110891600 5.43
1110900000 5.43
1110908400 5.45
1110913200 5.40
1110921600 5.40
1110930000 5.40
1110934800 5.41
1110943200 5.40
1110951600 5.40
1110956400 5.42
1110964800 5.42
1110973200 5.43
1110978000 5.42
1110986400 5.40
1110994800 5.41
1110999600 5.40
1111008000 5.43
1111016400 5.38
1111021200 5.38
1111029600 5.38
1111038000 5.41
1111042800 5.40
1111051200 5.37
1111059600 5.39
1111064400 5.39
1111072800 5.38
1111081200 5.40
1111086000 5.39
1111094400 5.38
1111102800 5.38
1111107600 5.39
1111116000 5.39
1111124400 5.39
1111129200 5.42
1111137600 5.41
1111146000 5.42
1111150800 5.40
1111159200 5.40
1111167600 5.39
1111172400 5.38
1111180800 5.37
1111189200 5.38
1111194000 5.40
1111202400 5.38
1111210800 5.39
1111215600 5.37
1111224000 5.38
1111232400 5.37
1111237200 5.38
1111245600 5.38
1111254000 5.37
1111258800 5.38
1111267200 5.36
1111275600 5.40
1111280400 5.39
1111288800 5.41
1111297200 5.38
1111302000 5.39
1111310400 5.39
1111318800 5.38
1111323600 5.39
1111332000 5.38
1111340400 5.38
1111345200 5.39
1111353600 5.39
1111362000 5.39
1111366800 5.38
1111375200 5.40
1111383600 5.38
1111388400 5.37
1111396800 5.36
1111405200 5.50
1111410000 5.50
1111418400 5.51
1111426800 5.51
1111431600 5.50
1111440000 5.49
1111448400 5.49
1111453200 5.49
1111461600 5.50
1111470000 5.49
1111474800 5.50
1111483200 5.49
1111491600 5.51
1111496400 5.53
1111504800 5.50
1111513200 5.52
1111518000 5.49
1111526400 5.48
1111534800 5.49
1111539600 5.48
1111548000 5.50
1111556460 5.51
1111561200 5.50
1111569600 5.49
1111578000 5.50
1111582800 5.49
1111591200 5.53
1111599600 5.51
1111604400 5.53
1111612800 5.48
1111621200 5.49
1111626000 5.51
1111634400 5.49
1111642800 5.50
1111647600 5.49
1111656000 5.47
1111664400 5.50
1111669200 5.47
1111677600 5.48
1111686000 5.46
1111690800 5.45
1111699200 5.47
1111707600 5.47
1111712400 5.48
1111720800 5.51
1111729200 5.48
1111734000 5.47
1111742400 5.48
1111750800 5.49
1111755600 5.47
1111764000 5.48
1111772400 5.48
1111777200 5.48
1111785600 5.47
1111794000 5.49
1111798800 5.47
1111807200 5.47
1111815600 5.46
1111820400 5.46
1111828800 5.47
1111837200 5.47
1111842000 5.47
1111850400 5.51
1111862400 5.47
1111867200 5.47
1111875600 5.50
1111884000 5.46
1111888800 5.46
1111897200 5.48
1111905600 5.49
1111910400 5.48
1111918800 5.48
1111927200 5.47
1111932000 5.47
1111940400 5.48
1111948800 5.47
1111953600 5.48
1111962000 5.48
1111970400 5.47
1111975200 5.48
1111983600 5.51
1111992000 5.48
1111996800 5.47
1112005200 5.47
1112013600 5.48
1112018400 5.46
1112026800 5.46
1112035200 5.48
1112040000 5.45
1112048400 5.47
1112056800 5.45
1112061600 5.47
1112070000 5.48
1112078400 5.45
1112083200 5.48
1112091600 5.46
1112100000 5.47
1112104800 5.45
1112113200 5.47
1112121600 5.45
1112126400 5.44
1112134800 5.48
1112143200 5.45
1112148000 5.46
1112156400 5.46
1112164800 5.46
1112169600 5.47
1112178000 5.46
1112186400 5.47
1112191200 5.46
1112199600 5.46
1112208000 5.48
1112212800 5.46
1112221200 5.47
1112229600 5.48
1112234400 5.48
1112242800 5.47
1112251200 5.44
1112256000 5.47
1112264400 5.47
1112272800 5.46
1112277600 5.43
1112286000 5.44
1112294400 5.39
1112299200 5.42
1112307600 5.43
1112316000 5.43
1112320560 5.41
1112320800 5.43
1112325480 5.41
1112329200 5.41
1112337600 5.42
1112342400 5.41
1112350800 5.42
1112359200 5.43
1112364000 5.42
1112372400 5.42
1112380800 5.42
1112385600 5.42
1112394000 5.41
1112402400 5.42
1112407200 5.42
1112415600 5.42
1112424000 5.43
1112428800 5.43
1112437200 5.43
1112445600 5.44
1112450400 5.42
1112458800 5.44
1112467200 5.41
1112472000 5.40
1112480400 5.43
1112488800 5.40
1112493600 5.42
1112502000 5.42
1112510400 5.41
1112515200 5.42
1112523600 5.41
1112532000 5.43
1112536800 5.40
1112545200 5.40
1112553600 5.41
1112558400 5.40
1112566800 5.77
1112575200 5.42
1112580000 5.43
1112588400 5.40
1112596800 5.41
1112601600 5.99
1112610000 5.42
1112618400 5.43
1112623200 5.41
1112631600 5.42
1112640000 5.42
1112644800 5.43
1112653200 5.42
1112661600 5.40
1112666400 5.42
1112674800 5.41
1112683200 5.42
1112688000 5.47
1112696400 5.40
1112704800 5.42
1112709600 5.41
1112718000 5.42
1112726400 5.43
1112731200 5.39
1112739600 5.43
1112748000 5.40
1112752800 5.44
1112761200 5.43
1112769600 5.40
1112774400 5.51
1112782800 5.44
1112791200 5.43
1112796000 5.44
1112804400 5.43
1112812800 5.45
1112817600 5.44
1112826000 5.43
1112834400 5.42
1112839200 5.41
1112847600 5.44
1112856000 5.43
1112860800 5.41
1112869200 5.43
1112877600 5.44
1112882400 5.53
1112890800 5.42
1112899200 5.42
1112904000 5.43
1112912400 5.45
1112920800 5.44
1112925600 5.44
1112934000 5.49
1112942400 5.43
1112947200 5.45
1112955600 5.44
1112964000 5.43
1112968800 5.44
1112977200 5.44
1112985600 5.44
1112990400 5.44
1112998800 5.38
1113007200 5.44
1113012000 5.44
1113020400 5.45
1113028800 5.44
1113033600 5.44
1113042000 5.45
1113050400 5.43
1113055200 5.43
1113063600 5.45
1113072000 5.42
1113076800 5.44
1113085200 5.43
1113093600 5.42
1113098400 5.43
1113106800 5.43
1113115200 5.43
1113120000 5.44
1113128400 5.42
1113136800 5.44
1113141600 5.43
1113150000 5.43
1113158400 5.43
1113163200 5.43
1113171600 5.43
1113180000 5.43
1113184800 5.44
1113193200 5.42
1113201600 5.43
1113206400 5.51
1113214800 5.45
1113223200 5.43
1113228000 5.43
1113236400 5.43
1113244800 5.45
1113249600 5.44
1113258000 5.43
1113266400 5.44
1113271200 5.44
1113279600 5.44
1113288000 5.44
1113292800 5.45
1113301200 5.40
1113309600 5.45
1113314400 5.44
1113322800 5.45
1113331200 5.45
1113336000 5.46
1113344460 5.43
1113352800 5.46
1113357600 5.45
1113366000 5.44
1113374400 5.44
1113379200 5.44
1113387600 5.43
1113396000 5.47
1113400800 5.46
1113409200 5.46
1113417600 5.44
1113422400 5.46
1113430800 5.45
1113439200 5.43
1113444000 5.45
1113452400 5.45
1113460920 5.48
1113465600 5.46
1113474000 5.45
1113482400 5.44
1113487200 5.44
1113495600 5.45
1113504000 5.43
1113508800 5.47
1113517200 5.45
1113525600 5.48
1113530400 5.44
1113538860 5.50
1113547200 5.45
1113552000 5.44
1113560400 5.46
1113568800 5.47
1113573600 5.45
1113582000 5.48
1113590400 5.45
1113595200 5.45
1113603600 5.44
1113612000 5.44
1113616800 5.47
1113625200 5.45
1113633600 5.44
1113638400 5.46
1113646800 5.47
1113655200 5.46
1113660000 5.46
1113668400 5.44
1113676800 5.45
1113681600 5.46
1113690000 5.45
1113698400 5.46
1113703200 5.47
1113711600 5.46
1113720000 5.46
1113724800 5.45
1113733200 5.48
1113741600 5.46
1113746400 5.47
1113754800 5.44
1113763200 5.46
1113768000 5.45
1113776400 5.45
1113784800 5.46
1113789600 5.45
1113798000 5.46
1113806400 5.46
1113811200 5.45
1113819660 5.48
1113828000 5.45
1113832800 5.47
1113841200 5.45
1113849600 5.46
1113854400 5.47
1113862800 5.46
1113871200 5.46
1113876000 5.44
1113884400 5.50
1113892800 5.43
1113897600 5.48
1113906000 5.47
1113914400 5.47
1113919200 5.48
1113927600 5.47
1113936000 5.45
1113940800 5.46
1113949200 5.47
1113957600 5.61
1113962400 5.50
1113970800 5.47
1113979200 5.48
1113984000 5.50
1113992400 5.48
1114000800 5.46
1114005600 5.47
1114014000 5.49
1114022400 5.48
1114027200 5.48
1114035600 5.47
1114044000 5.47
1114048800 5.47
1114057200 5.48
1114065600 5.47
1114070400 5.48
1114078800 5.49
1114087200 5.47
1114092000 5.47
1114100400 5.46
1114108800 5.46
1114113600 5.44
1114122000 5.47
1114130400 5.55
1114135200 5.47
1114143600 5.50
1114152000 5.51
1114156800 5.46
1114165200 5.46
1114173600 5.46
1114178400 5.48
1114186800 5.48
1114195200 5.47
1114200000 5.48
1114208400 5.48
1114216800 5.47
1114221600 5.48
1114230000 5.47
1114238400 5.48
1114243200 5.49
1114251600 5.50
1114260000 5.48
1114264800 5.50
1114273200 5.48
1114281600 5.48
1114286400 5.48
1114294800 5.50
1114303200 5.50
1114308000 5.49
1114316400 5.53
1114324800 5.49
1114329600 5.48
1114338000 5.48
1114346400 5.50
1114351200 5.50
1114359600 5.48
1114368000 5.48
1114372800 5.49
1114381200 5.49
1114389600 5.45
1114394400 5.48
1114402800 5.46
1114411200 5.52
1114416000 5.48
1114424400 5.48
1114432800 5.49
1114437600 5.47
1114446000 5.49
1114454460 5.49
1114459200 5.48
1114467600 5.48
1114476000 5.48
1114480800 5.49
1114489200 5.48
1114497600 5.49
1114502400 5.48
1114510800 5.48
1114519200 5.50
1114524000 5.48
1114532400 5.46
1114540800 5.48
1114545600 5.47
1114554000 5.47
1114562400 5.46
1114567200 5.49
1114575600 5.47
1114584000 5.48
1114588800 5.46
1114597200 5.48
1114605600 5.49
1114610400 5.48
1114618800 5.48
1114627200 5.47
1114632000 5.48
1114640400 5.49
1114648800 5.47
1114653600 5.50
1114662000 5.47
1114670400 5.49
1114675200 5.49
1114683600 5.50
1114692000 5.47
1114696800 5.48
1114705200 5.50
1114713600 5.49
1114718400 5.48
1114726800 5.50
1114735200 5.48
1114740000 5.48
1114748400 5.49
1114756800 5.47
1114761600 5.48
1114770000 5.48
1114778400 5.48
1114783200 5.50
1114791600 5.49
1114800000 5.49
1114804800 5.48
1114813200 5.49
1114821600 5.49
1114826400 5.49
1114834800 5.51
1114843200 5.51
1114848000 5.48
1114856400 5.49
1114864800 5.49
1114869600 5.49
1114873740 5.45
1114878000 5.49
1114882260 5.45
1114886400 5.50
1114890780 5.45
1114891200 5.48
1114895640 5.45
1114899600 5.49
1114904160 5.45
1114908000 5.48
1114909740 5.45
1114912680 5.45
1114912800 5.49
1114917540 5.45
1114921200 5.49
1114926060 5.45
1114929600 5.50
1114930980 5.45
1114934400 5.49
1114939500 5.45
1114942800 5.49
1114947960 5.45
1114951200 5.50
1114952880 5.45
1114956000 5.58
1114961400 5.45
1114964400 5.49
1114969860 5.45
1114972800 5.49
1114974780 5.45
1114977600 5.50
1114983300 5.45
1114986000 5.51
1114991760 5.45
1114994400 5.50
1114996680 5.45
1114999200 5.49
1115007600 5.50
1115016060 5.49
1115016120 5.45
1115020800 5.51
1115020980 5.45
1115029200 5.50
1115029500 5.45
1115037600 5.48
1115038020 5.45
1115042400 5.51
1115042940 5.45
1115050800 5.51
1115051400 5.45
1115059200 5.52
1115059920 5.45
1115064000 5.48
1115064840 5.45
1115072400 5.49
1115073300 5.45
1115080800 5.52
1115081820 5.45
1115085600 5.51
1115086740 5.46
1115094000 5.50
1115095260 5.45
1115100120 5.46
1115102400 5.50
1115107200 5.51
1115108640 5.46
1115115600 5.50
1115124000 5.51
1115128800 5.51
1115137200 5.51
1115145600 5.52
1115150400 5.49
1115158800 5.50
1115167200 5.50
1115172000 5.51
1115180400 5.51
1115188800 5.49
1115193600 5.51
1115202000 5.49
1115210400 5.50
1115215200 5.53
1115223600 5.51
1115232000 5.50
1115236800 5.50
1115245200 5.50
1115253600 5.49
1115258400 5.58
1115266800 5.52
1115275200 5.52
1115280000 5.51
1115288400 5.51
1115296800 5.51
1115301600 5.52
1115310000 5.52
1115318400 5.51
1115323200 5.52
1115331600 5.51
1115340000 5.51
1115344800 5.52
1115353200 5.52
1115361600 5.56
1115366400 5.57
1115374800 5.52
1115383200 5.51
1115388000 5.53
1115396400 5.53
1115404800 5.51
1115409600 5.58
1115418000 5.53
1115426400 5.53
1115431200 5.55
1115439600 5.52
1115448000 5.52
1115452800 5.52
1115461200 5.51
1115469600 5.51
1115474400 5.51
1115482800 5.54
1115491200 5.52
1115496000 5.51
1115504400 5.52
1115512800 5.52
1115517600 5.52
1115526000 5.51
1115534400 5.50
1115539200 5.52
1115547600 5.52
1115556000 5.57
1115560800 5.51
1115569200 5.50
1115577600 5.51
1115582400 5.51
1115590800 5.52
1115599200 5.51
1115604000 5.51
1115612400 5.52
1115620800 5.52
1115625600 5.50
1115634000 5.55
1115642400 5.55
1115647200 5.51
1115655600 5.50
1115664000 5.52
1115668800 5.52
1115677200 5.52
1115685600 5.50
1115690400 5.51
1115698800 5.52
1115707200 5.52
1115712000 5.49
1115720460 5.54
1115728800 5.53
1115733600 5.51
1115742000 5.55
1115750400 5.51
1115755200 5.50
1115763600 5.52
1115772000 5.53
1115776800 5.52
1115785200 5.51
1115793600 5.51
1115798400 5.52
1115806800 5.51
1115815200 5.53
1115820000 5.51
1115828400 5.52
1115836800 5.51
1115841600 5.52
1115850000 5.53
1115858400 5.50
1115863200 5.51
1115871600 5.51
1115880000 5.50
1115884800 5.54
1115893200 5.51
1115901600 5.52
1115906400 5.52
1115914800 5.52
1115923200 5.51
1115928000 5.52
1115936400 5.51
1115944800 5.52
1115949600 5.50
1115958000 5.52
1115966400 5.50
1115971200 5.51
1115979600 5.51
1115988000 5.50
1115992800 5.51
1116001200 5.52
1116009600 5.52
1116014400 5.52
1116022800 5.51
1116031200 5.51
1116036000 5.51
1116044400 5.51
1116052800 5.53
1116057600 5.55
1116066000 5.50
1116074400 5.54
1116079200 5.52
1116087600 5.51
1116096000 5.51
1116100800 5.52
1116109200 5.51
1116117600 5.52
1116122400 5.52
1116130800 5.51
1116139200 5.51
1116144000 5.51
1116152400 5.52
1116160800 5.52
1116165600 5.52
1116174000 5.51
1116182400 5.50
1116187200 5.49
1116195600 5.51
1116204000 5.52
1116208800 5.52
1116217200 5.51
1116225600 5.52
1116230400 5.54
1116238800 5.52
1116247200 5.52
1116252000 5.57
1116260400 5.52
1116268800 5.52
1116273600 5.52
1116282000 5.53
1116290400 5.53
1116295200 5.52
1116303600 5.52
1116312000 5.52
1116316800 5.53
1116325200 5.53
1116333600 5.52
1116338400 5.52
1116346800 5.52
1116355200 5.53
1116360000 5.51
1116368400 5.53
1116376800 5.51
1116381600 5.51
1116390000 5.52
1116398400 5.50
1116403200 5.50
1116411600 5.51
1116420000 5.50
1116424800 5.52
1116433200 5.55
1116441600 5.54
1116446400 5.52
1116454800 5.52
1116463200 5.52
1116468000 5.53
1116476400 5.52
1116484800 5.52
1116489600 5.54
1116498000 5.50
1116506400 5.52
1116511200 5.51
1116519600 5.51
1116528000 5.51
1116532800 5.51
1116541200 5.54
1116549600 5.51
1116554400 5.52
1116562800 5.54
1116571200 5.53
1116576000 5.53
1116584400 5.52
1116592860 5.53
1116597600 5.58
1116606000 5.52
1116614400 5.52
1116619200 5.52
1116627600 5.53
1116636060 5.52
1116640800 5.53
1116649200 5.52
1116657600 5.53
1116662400 5.60
1116670800 5.51
1116679200 5.59
1116684000 5.53
1116692400 5.53
1116700800 5.54
1116705600 5.54
1116714000 5.53
1116722400 5.52
1116727200 5.53
1116735600 5.54
1116744000 5.54
1116748800 5.54
1116757200 5.54
1116765600 5.53
1116770400 5.54
1116778800 5.53
1116787200 5.52
1116792000 5.54
1116800400 5.51
1116808800 5.53
1116813600 5.51
1116822000 5.52
1116830400 5.52
1116835200 5.52
1116843600 5.53
1116852000 5.51
1116856800 5.52
1116865200 5.51
1116873600 5.52
1116878400 5.52
1116886800 5.53
1116895200 5.54
1116900000 5.52
1116908400 5.53
1116916800 5.53
1116921600 5.52
1116930000 5.52
1116938400 5.53
1116943200 5.53
1116951600 5.53
1116960000 5.53
1116964800 5.52
1116973200 5.52
1116981600 5.52
1116986400 5.54
1116994800 5.53
1117003200 5.53
1117008000 5.52
1117016400 5.54
1117024800 5.53
1117029600 5.54
1117038000 5.54
1117046400 5.53
1117051200 5.53
1117059600 5.53
1117068000 5.50
1117072800 5.51
1117081200 5.51
1117089600 5.51
1117094400 5.53
1117102800 5.51
1117111200 5.51
1117116000 5.52
1117124400 5.52
1117132800 5.52
1117137600 5.53
1117146000 5.54
1117154400 5.52
1117159200 5.54
1117167600 5.52
1117176000 5.54
1117180800 5.53
1117189200 5.54
1117197600 5.52
1117202400 5.53
1117210800 5.53
1117219200 5.56
1117224000 5.51
1117232400 5.52
1117240800 5.51
1117245600 5.52
1117254000 5.52
1117262400 5.53
1117267200 5.53
1117275600 5.52
1117284000 5.52
1117288800 5.53
1117297200 5.49
1117305600 5.52
1117310400 5.53
1117318800 5.52
1117327200 5.52
1117332000 5.52
1117340400 5.54
1117348800 5.52
1117353600 5.52
1117362000 5.52
1117370400 5.52
1117375200 5.53
1117383600 5.52
1117392000 5.51
1117396800 5.54
1117405200 5.52
1117413600 5.52
1117418400 5.51
1117426800 5.52
1117435200 5.51
1117440000 5.52
1117448400 5.53
1117456800 5.52
1117461600 5.53
1117470000 5.52
1117478400 5.53
1117483200 5.52
1117491600 5.53
1117500000 5.53
1117504800 5.54
1117513200 5.53
1117521600 5.55
1117526400 5.52
1117534800 5.54
1117543200 5.53
1117548000 5.55
1117556400 5.51
1117564800 5.52
1117569600 5.51
1117578000 5.52
1117586400 5.53
1117589700 5.46
1117591200 5.51
1117598220 5.45
1117599600 5.54
1117608000 5.49
1117612800 5.53
1117621200 5.56
1117629600 5.55
1117634400 5.55
1117642800 5.54
1117651200 5.54
1117656000 5.55
1117664400 5.55
1117672800 5.54
1117677600 5.55
1117686000 5.55
1117694400 5.55
1117699200 5.56
1117707600 5.54
1117716000 5.57
1117720800 5.58
1117729200 5.57
1117737600 5.58
1117742400 5.56
1117750800 5.57
1117759200 5.67
1117764000 5.56
1117772400 5.55
1117780800 5.57
1117785600 5.57
1117794000 5.58
1117802400 5.57
1117807200 5.56
1117815600 5.57
1117824000 5.54
1117828800 5.56
1117837200 5.56
1117845600 5.56
1117850400 5.56
1117858800 5.57
1117867200 5.56
1117872000 5.55
1117880400 5.52
1117888800 5.57
1117893600 5.56
1117902000 5.57
1117910400 5.56
1117915200 5.56
1117923600 5.57
1117932000 5.56
1117936800 5.55
1117945200 5.56
1117953600 5.55
1117958400 5.56
1117966800 5.56
1117975200 5.56
1117980000 5.53
1117988400 5.56
1117996800 5.56
1118001600 5.56
1118010000 5.56
1118018400 5.57
1118023200 5.56
1118031600 5.56
1118040000 5.55
1118044800 5.56
1118053200 5.55
1118061600 5.56
1118066400 5.56
1118074800 5.55
1118083200 5.56
1118088000 5.55
1118096400 5.55
1118104800 5.59
1118109600 5.56
1118118000 5.58
1118126400 5.55
1118131200 5.59
1118139600 5.58
1118148000 5.57
1118152800 5.57
1118161200 5.56
1118169600 5.58
1118174400 5.57
1118182800 5.57
1118191200 5.57
1118196000 5.55
1118204400 5.54
1118212800 5.56
1118217600 5.59
1118226000 5.56
1118234400 5.55
1118239200 5.56
1118247600 5.57
1118256000 5.56
1118260800 5.56
1118269200 5.55
1118277600 5.55
1118282400 5.56
1118290800 5.54
1118299200 5.54
1118304000 5.54
1118312400 5.56
1118320800 5.56
1118325600 5.54
1118334000 5.55
1118342400 5.55
1118347200 5.54
1118355600 5.52
1118364000 5.52
1118368800 5.54
1118377200 5.54
1118385600 5.56
1118390400 5.55
1118398800 5.55
1118407200 5.58
1118412000 5.56
1118420400 5.55
1118428800 5.57
1118433600 5.57
1118442000 5.57
1118450400 5.55
1118455200 5.58
1118463600 5.55
1118472000 5.57
1118476800 5.57
1118485200 5.55
1118493600 5.56
1118498400 5.59
1118506800 5.56
1118515200 5.55
1118520000 5.56
1118528400 5.52
1118536800 5.55
1118541600 5.53
1118550000 5.54
1118558400 5.56
1118563200 5.55
1118571600 5.54
1118580000 5.54
1118584800 5.57
1118593200 5.55
1118601600 5.55
1118606400 5.55
1118614800 5.53
1118623200 5.54
1118628000 5.54
1118636400 5.55
1118644800 5.57
1118649600 5.57
1118658000 5.54
1118666400 5.55
1118671200 5.54
1118679600 5.54
1118688000 5.55
1118692800 5.54
1118701200 5.54
1118709600 5.54
1118714400 5.54
1118722800 5.54
1118731200 5.51
1118736000 5.54
1118744400 5.55
1118752800 5.54
1118757600 5.55
1118766000 5.55
1118774400 5.53
1118779200 5.54
1118787600 5.53
1118796000 5.53
1118800800 5.55
1118809200 5.54
1118817600 5.54
1118822400 5.55
1118830800 5.55
1118839200 5.55
1118844000 5.55
1118852400 5.54
1118860800 5.54
1118865600 5.57
1118874000 5.53
1118882400 5.51
1118887200 5.55
1118895600 5.55
1118904000 5.56
1118908800 5.55
1118917200 5.56
1118925600 5.54
1118930400 5.53
1118938800 5.54
1118947200 5.56
1118952000 5.54
1118960400 5.57
1118968800 5.55
1118973600 5.54
1118982000 5.54
1118990400 5.54
1118995200 5.54
1119003600 5.55
1119012000 5.55
1119016800 5.54
1119025200 5.52
1119033600 5.52
1119038400 5.51
1119046800 5.51
1119055200 5.55
1119060000 5.55
1119068400 5.55
1119076800 5.57
1119081660 5.55
1119090000 5.54
1119098400 5.54
1119103200 5.55
1119111600 5.55
1119120000 5.55
1119124800 5.55
1119133200 5.55
1119141600 5.55
1119146400 5.54
1119154800 5.53
1119163200 5.55
1119168000 5.56
1119176400 5.55
1119184800 5.53
1119189600 5.54
1119198000 5.46
1119206400 5.51
1119211200 5.54
1119219600 5.54
1119228000 5.56
1119232800 5.55
1119241200 5.54
1119249600 5.54
1119254400 5.53
1119262800 5.54
1119271200 5.55
1119276000 5.55
1119284400 5.56
1119292800 5.55
1119297600 5.56
1119306000 5.55
1119314400 5.53
1119319200 5.53
1119327600 5.57
1119336000 5.54
1119340860 5.55
1119349200 5.59
1119357600 5.55
1119362400 5.56
1119370800 5.57
1119379200 5.56
1119384000 5.55
1119392400 5.56
1119400800 5.56
1119405600 5.55
1119414000 5.55
1119422400 5.55
1119427200 5.56
1119435600 5.55
1119444000 5.56
1119448800 5.55
1119457200 5.55
1119465600 5.57
1119470400 5.56
1119478800 5.55
1119487200 5.54
1119492000 5.56
1119500400 5.57
1119508800 5.54
1119513600 5.56
1119522000 5.57
1119530400 5.57
1119535200 5.57
1119543600 5.57
1119552000 5.57
1119556800 5.59
1119565200 5.64
1119573600 5.57
1119578400 5.57
1119586800 5.57
1119595200 5.57
1119600060 5.57
1119608460 5.56
1119616800 5.58
1119621600 5.56
1119630000 5.58
1119638400 5.59
1119643200 5.58
1119651600 5.57
1119660000 5.56
1119664800 5.60
1119673200 5.59
1119681600 5.59
1119686400 5.58
1119694800 5.58
1119703200 5.59
1119708000 5.57
1119716400 5.58
1119724800 5.58
1119729600 5.59
1119738000 5.58
1119746400 5.58
1119751200 5.58
1119759600 5.57
1119768000 5.59
1119772800 5.58
1119781200 5.57
1119789600 5.58
1119794400 5.58
1119802800 5.57
1119811200 5.57
1119816000 5.58
1119824400 5.60
1119832800 5.63
1119837600 5.58
1119846000 5.60
1119854400 5.61
1119859200 5.59
1119867600 5.59
1119876000 5.58
1119880800 5.63
1119889200 5.60
1119897600 5.59
1119902400 5.55
1119910800 5.56
1119919200 5.59
1119924000 5.56
1119932400 5.55
1119940800 5.58
1119945600 5.56
1119954000 5.57
1119962400 5.58
1119967200 5.59
1119975600 5.58
1119984000 5.59
1119988860 5.62
1119997200 5.61
1120005600 5.58
1120010400 5.56
1120018800 5.55
1120027200 5.58
1120032000 5.56
1120040400 5.59
1120048800 5.58
1120053600 5.57
1120062000 5.47
1120070400 5.58
1120075200 5.57
1120083600 5.57
1120092000 5.55
1120096800 5.53
1120105260 5.57
1120113600 5.56
1120118400 5.57
1120126800 5.57
1120135200 5.55
1120140000 5.55
1120140540 5.50
1120148400 5.70
1120149060 5.52
1120156800 5.57
1120157520 5.53
1120161600 5.57
1120162440 5.53
1120170000 5.56
1120170960 5.53
1120176540 5.50
1120178400 5.52
1120179480 5.53
1120183200 5.62
1120184340 5.53
1120191600 5.55
1120192860 5.53
1120197780 5.53
1120200000 5.55
1120204800 5.55
1120206300 5.53
1120213200 5.53
1120214760 5.53
1120219680 5.53
1120221600 5.53
1120226400 5.54
1120228200 5.53
1120234800 5.55
1120236720 5.52
1120241640 5.53
1120243200 5.56
1120248000 5.53
1120250100 5.53
1120256400 5.55
1120258620 5.52
1120263540 5.53
1120264800 5.53
1120269600 5.54
1120272060 5.53
1120276980 5.53
1120278000 5.54
1120285440 5.53
1120286400 5.55
1120291200 5.54
1120293960 5.53
1120298880 5.53
1120299600 5.54
1120307400 5.53
1120308000 5.54
1120312800 5.54
1120315920 5.53
1120320780 5.53
1120321200 5.55
1120329300 5.53
1120329600 5.53
1120334400 5.55
1120342740 5.53
1120342800 5.54
1120351200 5.54
1120353660 5.53
1120356000 5.54
1120362180 5.53
1120364400 5.54
1120367040 5.53
1120372800 5.55
1120375560 5.53
1120377600 5.54
1120384080 5.53
1120386000 5.55
1120389000 5.53
1120394400 5.55
1120397520 5.53
1120399200 5.54
1120405980 5.53
1120407600 5.55
1120410900 5.53
1120416000 5.55
1120419420 5.53
1120420800 5.55
1120427940 5.53
1120429200 5.55
1120432860 5.53
1120437600 5.55
1120441380 5.53
1120442400 5.55
1120446240 5.54
1120450800 5.53
1120454760 5.52
1120459200 5.55
1120464000 5.55
1120472400 5.54
1120480800 5.56
1120485600 5.55
1120494000 5.56
1120502400 5.49
1120507200 5.54
1120515600 5.52
1120524000 5.50
1120528800 5.52
1120537200 5.57
1120545600 5.47
1120550400 5.50
1120558800 5.51
1120567200 5.51
1120572000 5.48
1120580400 5.50
1120588800 5.50
1120593600 5.55
1120602000 5.54
1120610460 5.59
1120615200 5.56
1120623600 5.55
1120632000 5.55
1120636800 5.55
1120645200 5.56
1120653600 5.55
1120658400 5.55
1120666800 5.57
1120675200 5.56
1120680060 5.58
1120688400 5.55
1120696800 5.56
1120701600 5.55
1120710000 5.55
1120718400 5.57
1120723200 5.56
1120731600 5.56
1120740000 5.55
1120744800 5.47
1120753200 5.47
1120761600 5.48
1120766400 5.48
1120774800 5.49
1120783200 5.45
1120788000 5.48
1120796400 5.48
1120804800 5.49
1120809600 5.49
1120818000 5.49
1120826400 5.49
1120831200 5.48
1120839600 5.49
1120848000 5.50
1120852800 5.50
1120861200 5.49
1120869600 5.49
1120874400 5.48
1120882800 5.49
1120891200 5.50
1120896000 5.49
1120904400 5.49
1120912800 5.49
1120917600 5.49
1120926000 5.49
1120934400 5.50
1120939200 5.49
1120947600 5.48
1120956000 5.50
1120960800 5.50
1120969200 5.48
1120977600 5.49
1120982400 5.51
1120990800 5.52
1120999200 5.50
1121004000 5.50
1121012400 5.53
1121020800 5.50
1121025600 5.49
1121034000 5.50
1121042400 5.49
1121047200 5.51
1121055600 5.54
1121064000 5.53
1121068800 5.48
1121077200 5.53
1121085600 5.50
1121090400 5.49
1121098800 5.50
1121107200 5.50
1121112000 5.50
1121120400 5.50
1121128800 5.52
1121133600 5.50
1121142000 5.53
1121150400 5.52
1121155200 5.51
1121163600 5.50
1121172000 5.49
1121176800 5.51
1121185200 5.53
1121193600 5.51
1121198400 5.51
1121206800 5.54
1121215200 5.51
1121220000 5.49
1121228400 5.49
1121236800 5.50
1121241600 5.50
1121250000 5.49
1121258400 5.50
1121263200 5.50
1121271600 5.50
1121280000 5.46
1121284800 5.51
1121293200 5.48
1121301600 5.48
1121306400 5.53
1121314800 5.48
1121323200 5.52
1121328000 5.50
1121336400 5.48
1121344800 5.48
1121349600 5.49
1121358000 5.50
1121366400 5.49
1121371200 5.50
1121379600 5.48
1121388000 5.49
1121392800 5.50
1121401200 5.50
1121409600 5.50
1121414400 5.50
1121422800 5.50
1121431200 5.51
1121436000 5.50
1121444400 5.50
1121452800 5.49
1121457600 5.50
1121466000 5.47
1121474400 5.51
1121479200 5.51
1121487600 5.50
1121496000 5.50
1121500800 5.49
1121509200 5.49
1121517600 5.49
1121522400 5.51
1121530800 5.50
1121539200 5.52
1121544000 5.51
1121552400 5.51
1121560800 5.49
1121565600 5.53
1121574000 5.49
1121582400 5.51
1121587200 5.53
1121595600 5.51
1121604000 5.50
1121608800 5.50
1121617200 5.50
1121625600 5.51
1121630400 5.53
1121638800 5.51
1121647200 5.49
1121652000 5.46
1121660400 5.50
1121668800 5.50
1121673600 5.48
1121682000 5.53
1121690400 5.51
1121695200 5.31
1121703600 5.50
1121712000 5.51
1121716800 5.53
1121725200 5.50
1121733600 5.54
1121738400 5.53
1121746800 5.50
1121755200 5.50
1121760000 5.50
1121768400 5.52
1121776800 5.51
1121781600 5.51
1121790000 5.50
1121798400 5.51
1121803200 5.54
1121811600 5.54
1121820000 5.52
1121824800 5.50
1121833200 5.53
1121841600 5.50
1121846400 5.50
1121854800 5.49
1121863200 5.53
1121868000 5.52
1121876400 5.58
1121884800 5.50
1121889600 5.58
1121898000 5.55
1121906400 5.50
1121911200 5.52
1121919660 5.51
1121928060 5.54
1121932800 5.52
1121941200 5.51
1121949600 5.51
1121954400 5.50
1121962800 5.50
1121971200 5.53
1121976000 5.53
1121984400 5.52
1121992800 5.51
1121997600 5.51
1122006000 5.50
1122014400 5.47
1122019200 5.50
1122027600 5.50
1122036000 5.51
1122040800 5.48
1122049200 5.50
1122057600 5.47
1122062400 5.49
1122070800 5.50
1122079200 5.47
1122084000 5.51
1122092400 5.50
1122100800 5.50
1122105600 5.47
1122114000 5.47
1122122400 5.50
1122127200 5.49
1122135600 5.50
1122144000 5.50
1122148800 5.48
1122157200 5.49
1122165600 5.47
1122170400 5.47
1122178800 5.50
1122187200 5.48
1122192000 5.52
1122200400 5.49
1122208800 5.49
1122213600 5.49
1122222000 5.52
1122230400 5.50
1122235200 5.49
1122243600 5.51
1122252000 5.50
1122256800 5.47
1122265200 5.49
1122273600 5.47
1122278400 5.50
1122286800 5.55
1122295200 5.49
1122300000 5.48
1122308400 5.51
1122316800 5.51
1122321600 5.51
1122330000 5.48
1122338400 5.52
1122343200 5.51
1122351600 5.47
1122360000 5.53
1122364800 5.50
1122373200 5.52
1122381600 5.55
1122386400 5.53
1122394800 5.51
1122403200 5.49
1122408000 5.50
1122416400 5.55
1122424800 5.52
1122429600 5.52
1122438000 5.50
1122446400 5.55
1122451200 5.53
1122459600 5.51
1122468000 5.51
1122472800 5.53
1122481200 5.51
1122489600 5.51
1122494400 5.49
1122502800 5.52
1122511200 5.50
1122516000 5.14
1122524400 5.49
1122532800 5.51
1122537600 5.54
1122546000 5.54
1122554400 5.49
1122559200 5.51
1122567600 5.54
1122576000 5.50
1122580800 5.49
1122589200 5.50
1122597600 5.52
1122602400 5.49
1122610800 5.52
1122619200 5.52
1122624000 5.51
1122632400 5.51
1122640800 5.52
1122645600 5.51
1122654000 5.51
1122662400 5.53
1122667200 5.53
1122675600 5.52
1122684000 5.51
1122688800 5.51
1122697200 5.50
1122705600 5.52
1122710400 5.50
1122718800 5.52
1122727200 5.52
1122732000 5.51
1122740400 5.51
1122748800 5.50
1122753600 5.50
1122762000 5.52
1122770400 5.50
1122775200 5.51
1122783600 5.51
1122792000 5.51
1122796800 5.49
1122805200 5.53
1122813600 5.55
1122818400 5.55
1122826800 5.51
1122835200 5.51
1122840000 5.49
1122848400 5.52
1122856800 5.50
1122858480 5.55
1122861600 5.51
1122867000 5.56
1122870000 5.50
1122878400 5.58
1122883200 5.50
1122891600 5.50
1122900000 5.48
1122904800 5.51
1122913200 5.51
1122921600 5.49
1122926400 5.52
1122934800 5.53
1122943200 5.52
1122948000 5.52
1122956400 5.52
1122964800 5.53
1122969600 5.50
1122978000 5.52
1122986400 5.58
1122991200 5.52
1122999600 5.52
1123008000 5.52
1123012800 5.55
1123021200 5.55
1123029600 5.51
1123034400 5.52
1123042800 5.53
1123051200 5.51
1123056000 5.48
1123064400 5.50
1123072800 5.50
1123077600 5.50
1123086000 5.50
1123094400 5.49
1123099200 5.49
1123107600 5.49
1123116000 5.49
1123120800 5.50
1123129200 5.50
1123137600 5.51
1123142400 5.49
1123150800 5.53
1123159200 5.52
1123164000 5.51
1123172400 5.55
1123180800 5.52
1123185600 5.52
1123194000 5.51
1123202400 5.52
1123207200 5.51
1123215600 5.48
1123224000 5.52
1123228800 5.50
1123237200 5.51
1123245600 5.52
1123250400 5.52
1123258800 5.46
1123267200 5.54
1123272000 5.52
1123280400 5.51
1123288800 5.51
1123293600 5.51
1123302000 5.55
1123310400 5.51
1123315200 5.52
1123323600 5.52
1123332000 5.51
1123336800 5.51
1123345200 5.52
1123353600 5.52
1123358400 5.52
1123366800 5.52
1123375200 5.47
1123380000 5.53
1123388400 5.56
1123396800 5.52
1123401600 5.55
1123410000 5.52
1123418400 5.51
1123423200 5.55
1123431600 5.52
1123440000 5.51
1123444800 5.52
1123453200 5.51
1123461600 5.52
1123466400 5.50
1123474800 5.52
1123483200 5.54
1123488000 5.51
1123496400 5.52
1123504800 5.52
1123509600 5.51
1123518000 5.50
1123526400 5.53
1123531200 6.33
1123539600 5.53
1123548000 5.52
1123552800 5.51
1123561200 5.41
1123569600 5.60
1123574400 5.53
1123582800 5.52
1123596000 5.53
1123604400 5.53
1123612800 5.52
1123617600 5.52
1123626000 5.57
1123634400 5.54
1123639200 5.54
1123647600 5.53
1123656000 5.59
1123660800 5.55
1123669200 5.53
1123677600 5.52
1123682400 5.53
1123690800 5.52
1123699200 5.55
1123704000 5.53
1123712400 5.53
1123720800 5.51
1123725600 5.53
1123734000 5.52
1123742400 5.52
1123747200 5.52
1123755600 5.52
1123764000 5.51
1123768800 5.52
1123777200 5.53
1123785600 5.54
1123790400 5.53
1123798800 5.52
1123807200 5.52
1123812000 5.54
1123820400 5.53
1123828800 5.53
1123833600 5.52
1123842000 5.53
1123850400 5.53
1123855200 5.53
1123863600 5.53
1123872000 5.53
1123876800 5.53
1123885200 5.53
1123893600 5.52
1123898400 5.53
1123906800 5.53
1123915200 5.54
1123920000 5.54
1123928400 5.53
1123936800 5.54
1123941600 5.52
1123950000 5.51
1123958400 5.57
1123963200 5.53
1123971600 5.52
1123980000 5.55
1123984800 5.58
1123993200 5.57
1124001600 5.58
1124006400 5.57
1124014800 5.56
1124023200 5.60
1124028000 5.57
1124036400 5.53
1124044800 5.53
1124049600 5.53
1124058000 5.52
1124066400 5.57
1124071200 5.55
1124079600 5.55
1124088060 5.54
1124092800 5.54
1124101200 5.54
1124109600 5.54
1124114400 5.51
1124122800 5.53
1124131200 5.52
1124136000 5.53
1124144400 5.54
1124152800 5.52
1124157600 5.53
1124166000 5.53
1124174400 5.54
1124179260 5.51
1124187600 5.53
1124196000 5.52
1124200800 5.52
1124209200 5.52
1124217600 5.52
1124222400 5.53
1124230800 5.52
1124239200 5.53
1124244000 5.53
1124252400 5.53
1124260800 5.53
1124265600 5.53
1124274000 5.55
1124282400 5.54
1124287200 5.53
1124295600 5.53
1124304000 5.53
1124308800 5.53
1124317200 5.53
1124325600 5.54
1124330400 5.53
1124338800 5.53
1124347260 5.55
1124352000 5.54
1124360400 5.55
1124368800 5.53
1124373600 5.54
1124382000 5.55
1124390400 5.56
1124395200 5.57
1124403600 5.52
1124412000 5.53
1124416800 5.54
1124425200 5.53
1124433600 5.53
1124438400 5.53
1124446800 5.53
1124455200 5.54
1124460000 5.54
1124468400 5.54
1124476800 5.54
1124481600 5.53
1124490000 5.54
1124498400 5.54
1124503200 5.55
1124511600 5.52
1124520000 5.53
1124524800 5.53
1124533200 5.54
1124541600 5.54
1124546400 5.55
1124554800 5.52
1124563200 5.55
1124568000 5.50
1124576400 5.52
1124584800 5.53
1124589600 5.54
1124598000 5.51
1124606400 5.55
1124611200 5.54
1124619600 5.54
1124628000 5.54
1124632800 5.53
1124641200 5.53
1124649600 5.52
1124654400 5.53
1124662800 5.55
1124671200 5.54
1124676000 5.52
1124684400 5.53
1124692800 5.54
1124697600 5.55
1124706000 5.56
1124714400 5.55
1124719200 5.54
1124727600 5.54
1124736000 5.55
1124740800 5.54
1124749200 5.55
1124757600 5.54
1124762400 5.54
1124770800 5.53
1124779200 5.55
1124784000 5.54
1124792400 5.54
1124800800 5.57
1124805600 5.55
1124814000 5.56
1124822400 5.54
1124827200 5.54
1124835600 5.52
1124844000 5.54
1124848800 5.56
1124857200 5.55
1124865600 5.54
1124870400 5.53
1124878800 5.54
1124887200 5.53
1124892000 5.67
1124900400 5.55
1124908800 5.55
1124913600 5.56
1124922000 5.57
1124930400 5.56
1124935200 5.55
1124943600 5.56
1124952000 5.56
1124956800 5.54
1124965260 5.57
1124973600 5.55
1124978400 5.57
1124986800 5.55
1124995200 5.56
1125000000 5.55
1125008400 5.54
1125016800 5.56
1125021600 5.54
1125030000 5.56
1125038400 5.56
1125043200 5.54
1125051660 5.69
1125060000 5.55
1125064800 5.55
1125073200 5.55
1125081600 5.54
1125086400 5.55
1125094800 5.56
1125103200 5.55
1125108000 5.54
1125116400 5.55
1125124800 5.56
1125129600 5.55
1125138000 5.55
1125146400 5.55
1125151200 5.54
1125159600 5.54
1125168000 5.55
1125172800 5.55
1125181200 5.53
1125189600 5.55
1125194400 5.55
1125202800 5.55
1125211200 5.56
1125216000 5.55
1125224400 5.55
1125232800 5.55
1125237600 5.56
1125246000 5.55
1125254400 5.55
1125259200 5.56
1125267600 5.54
1125276000 5.57
1125280800 5.54
1125289200 5.56
1125297600 5.57
1125302400 5.56
1125310800 5.55
1125319200 5.56
1125324000 5.56
1125332400 5.57
1125340800 5.61
1125345600 5.55
1125354000 5.56
1125362400 5.56
1125367200 5.55
1125375600 5.54
1125384000 5.61
1125388800 5.55
1125397260 5.58
1125405600 5.57
1125410400 5.53
1125418800 5.53
1125427200 5.58
1125432060 5.52
1125440400 5.52
1125448800 5.52
1125453600 5.53
1125462000 5.55
1125470400 5.58
1125475200 5.55
1125483600 5.56
1125492000 5.56
1125496800 5.54
1125505200 5.57
1125513600 5.56
1125518400 5.55
1125526800 5.57
1125534840 5.62
1125535200 5.57
1125540000 5.56
1125548400 5.55
1125556800 5.56
1125561600 5.56
1125570000 5.55
1125578400 5.56
1125583200 5.55
1125591600 5.55
1125600000 5.56
1125604800 5.56
1125613200 5.56
1125621600 5.56
1125626400 5.54
1125634800 5.56
1125643200 5.52
1125648000 5.55
1125656400 5.56
1125664800 5.53
1125669600 5.53
1125678000 5.52
1125686400 5.54
1125691200 5.54
1125699600 5.54
1125708000 5.53
1125712800 5.53
1125721200 5.54
1125729600 5.55
1125734400 5.54
1125742800 5.53
1125751200 5.54
1125756000 5.54
1125764400 5.55
1125772800 5.60
1125777600 5.54
1125786000 5.58
1125794400 5.54
1125799200 5.54
1125807600 5.54
1125816000 5.54
1125820800 5.54
1125829200 5.54
1125837600 5.54
1125842400 5.55
1125850800 5.54
1125859200 5.54
1125864000 5.53
1125872400 5.54
1125880800 5.55
1125885600 5.55
1125894000 5.55
1125902400 5.58
1125907200 5.55
1125915600 5.56
1125924000 5.55
1125928800 5.57
1125937200 5.56
1125945600 5.31
1125950400 5.53
1125958800 5.54
1125967200 5.54
1125972000 5.55
1125980400 5.60
1125988800 5.54
1125993600 5.55
1126002000 5.56
1126010400 5.55
1126015200 5.54
1126023600 5.54
1126032000 5.56
1126036800 5.54
1126045200 5.56
1126053600 5.57
1126058400 5.54
1126066800 5.55
1126075200 5.54
1126080000 5.54
1126088400 5.55
1126096800 5.56
1126101600 5.55
1126110000 5.55
1126118460 5.54
1126123200 5.55
1126131600 5.56
1126140000 5.55
1126144800 5.57
1126153200 5.55
1126161600 5.55
1126166400 5.54
1126174800 5.53
1126183200 5.53
1126188000 5.54
1126196400 5.56
1126204800 5.54
1126209600 5.54
1126218000 5.56
1126226400 5.59
1126231200 5.56
1126239600 5.58
1126248060 5.56
1126252800 5.56
1126261200 5.56
1126269600 5.56
1126274400 5.55
1126282800 5.56
1126291200 5.56
1126296000 5.55
1126304400 5.56
1126312800 5.57
1126317600 5.56
1126326000 5.55
1126334400 5.55
1126339200 5.55
1126347600 5.55
1126356000 5.57
1126360800 5.56
1126369200 5.56
1126377600 5.56
1126382400 5.55
1126390800 5.55
1126399200 5.57
1126404000 5.55
1126412400 5.56
1126420800 5.56
1126425600 5.55
1126434000 5.55
1126442400 5.55
1126447200 5.56
1126455600 5.57
1126464000 5.56
1126468800 5.54
1126477200 5.56
1126485600 5.57
1126490400 5.55
1126498800 5.57
1126507200 5.57
1126512000 5.56
1126520400 5.57
1126528800 5.60
1126533600 5.53
1126542000 5.56
1126550400 5.71
1126555200 5.57
1126563600 5.57
1126572000 5.57
1126576800 5.55
1126585200 6.85
1126593600 5.56
1126598400 5.56
1126606800 5.56
1126615200 5.57
1126620000 5.58
1126628400 5.57
1126636800 5.56
1126641600 5.56
1126650000 5.56
1126658400 5.57
1126663200 5.56
1126671600 5.56
1126680000 5.55
1126684800 5.55
1126693200 5.57
1126701600 5.58
1126706400 5.57
1126714860 5.56
1126723200 5.57
1126728000 5.56
1126736400 5.55
1126744800 5.55
1126749600 5.58
1126758000 5.58
1126766400 5.57
1126771200 5.57
1126779600 5.54
1126788000 5.61
1126792800 5.56
1126801200 5.56
1126809600 5.56
1126814400 5.56
1126822800 5.56
1126831200 5.56
1126836000 5.56
1126844400 5.56
1126852800 5.57
1126857600 5.55
1126866000 5.54
1126874400 5.57
1126879200 5.57
1126887600 5.57
1126896000 5.58
1126900800 5.56
1126909200 5.53
1126917600 5.57
1126922400 5.57
1126930800 5.58
1126939200 5.56
1126944000 5.60
1126952400 5.58
1126960800 5.57
1126965600 5.60
1126974000 5.58
1126982400 5.56
1126987200 5.51
1126995600 5.57
1127004000 5.56
1127008800 5.56
1127017200 5.57
1127025600 5.54
1127030400 5.56
1127038800 5.54
1127047200 5.56
1127052000 5.54
1127060400 5.59
1127068800 5.56
1127073600 5.54
1127082000 5.58
1127090400 5.55
1127095200 5.54
1127103600 5.56
1127112000 5.55
1127116800 5.55
1127125200 5.55
1127133600 5.54
1127138400 5.55
1127146800 5.60
1127155200 5.56
1127160000 5.57
1127168400 5.54
1127176800 5.54
1127181600 5.55
1127190000 5.53
1127198400 5.54
1127203200 5.58
1127211600 5.56
1127220000 5.52
1127224800 5.55
1127233200 5.54
1127241600 5.53
1127246400 5.52
1127254800 5.55
1127263200 5.57
1127268000 5.54
1127276400 5.55
1127284800 5.53
1127289600 5.53
1127298000 5.54
1127306400 5.54
1127311200 5.55
1127319600 5.54
1127328000 5.53
1127332800 5.53
1127341200 5.54
1127349600 5.55
1127354400 5.53
1127362800 5.55
1127371200 5.54
1127376000 5.55
1127384400 5.53
1127392860 5.54
1127397600 5.54
1127406000 5.54
1127414400 5.54
1127419200 5.54
1127427600 5.55
1127436000 5.50
1127440800 5.56
1127449200 5.56
1127457600 5.52
1127462400 5.56
1127470800 5.56
1127479200 5.50
1127484000 5.55
1127492400 5.55
1127500800 5.56
1127505600 5.54
1127514000 5.54
1127522400 5.52
1127527200 5.57
1127535600 5.55
1127544000 5.56
1127548800 5.54
1127557200 5.53
1127565600 5.55
1127570460 5.57
1127578800 5.55
1127587200 5.55
1127592000 5.56
1127600400 5.54
1127608800 5.55
1127613600 5.55
1127622000 5.55
1127630400 5.55
1127635200 5.55
1127643600 5.57
1127652000 5.56
1127656800 5.58
1127665200 5.56
1127673600 5.54
1127678400 5.53
1127686800 5.52
1127695200 5.54
1127700000 5.53
1127708400 5.53
1127716800 5.55
1127721600 5.53
1127730000 5.52
1127738400 5.53
1127743200 5.53
1127751600 5.58
1127760000 5.55
1127764800 5.53
1127773200 5.51
1127781600 5.55
1127786400 5.54
1127794800 5.52
1127803200 5.55
1127808000 5.54
1127816400 5.56
1127824800 5.53
1127829600 5.52
1127838000 5.53
1127846400 5.53
1127851200 5.52
1127859600 5.54
1127868000 5.54
1127872800 5.57
1127881200 5.56
1127889600 5.57
1127894400 5.58
1127902800 5.60
1127911200 5.70
1127916060 5.58
1127924400 5.56
1127932800 5.53
1127937600 5.51
1127946000 5.56
1127954400 5.55
1127959200 5.55
1127967600 5.57
1127976000 5.64
1127980800 5.68
1127989200 5.60
1127997600 5.58
1128002400 5.59
1128010800 5.57
1128019200 5.55
1128024000 5.56
1128032400 5.58
1128040800 5.57
1128045600 5.56
1128054000 5.58
1128062400 5.58
1128067200 5.56
1128075600 5.57
1128084060 5.58
1128088800 5.57
1128092760 5.64
1128097200 5.58
1128101280 5.64
1128105600 5.58
1128109800 5.64
1128110400 5.57
1128114720 5.64
1128118800 5.58
1128123240 5.64
1128127200 5.57
1128128760 5.64
1128131700 5.64
1128132000 5.58
1128136620 5.63
1128137280 5.64
1128140400 5.57
1128145140 5.63
1128148800 5.57
1128153600 5.59
1128162000 5.58
1128170400 5.12
1128175200 5.57
1128183600 5.56
1128192000 5.57
1128196800 5.56
1128205200 5.57
1128213600 5.58
1128218400 5.56
1128226800 5.57
1128235200 5.56
1128240000 5.58
1128248400 5.56
1128256800 5.56
1128261600 5.57
1128270060 5.57
1128278400 5.56
1128283200 5.57
1128291600 5.56
1128300000 5.57
1128304800 5.57
1128313200 5.57
1128321600 5.59
1128326400 5.57
1128334800 5.57
1128343200 5.57
1128348000 5.57
1128356400 5.57
1128364800 5.56
1128369600 5.55
1128378000 5.58
1128386400 5.62
1128391200 5.57
1128399600 5.57
1128408000 5.56
1128412800 5.57
1128421200 5.57
1128429600 5.57
1128434400 5.58
1128442800 5.61
1128451200 5.58
1128456000 5.54
1128464400 5.56
1128472800 5.58
1128477600 5.58
1128486000 5.59
1128494400 5.57
1128499200 5.58
1128507600 5.58
1128516000 5.58
1128520800 5.59
1128529200 5.58
1128537600 5.58
1128542400 5.57
1128550800 5.58
1128559200 5.59
1128564000 5.57
1128572400 5.59
1128580860 5.55
1128585600 5.56
1128594000 5.54
1128602400 5.59
1128607200 5.57
1128615600 5.60
1128624000 5.59
1128628800 5.57
1128637200 5.63
1128645600 5.61
1128650400 5.59
1128658800 5.57
1128667200 5.57
1128672000 5.59
1128680400 5.59
1128688800 5.58
1128693600 5.58
1128702000 5.58
1128710400 5.59
1128715200 5.58
1128723600 5.59
1128732000 5.59
1128736800 5.59
1128745200 5.58
1128753600 5.58
1128758400 5.60
1128766800 5.59
1128775200 5.59
1128780000 5.59
1128788400 5.58
1128796800 5.59
1128801600 5.59
1128810000 5.59
1128818400 5.60
1128823200 5.59
1128831600 5.59
1128840000 5.59
1128844800 5.59
1128853200 5.55
1128861600 5.58
1128866400 5.59
1128874800 5.52
1128883200 5.59
1128888000 5.58
1128896400 5.60
1128904800 5.61
1128909600 5.94
1128918000 5.58
1128926400 5.59
1128931200 5.60
1128939600 5.59
1128948000 5.59
1128952800 5.60
1128961200 5.59
1128969600 5.58
1128974400 5.59
1128982800 5.58
1128991200 5.58
1128996060 5.57
1129004400 5.62
1129012800 5.58
1129017600 5.57
1129026000 5.58
1129034400 5.55
1129039200 5.59
1129047600 5.58
1129056000 5.58
1129060800 5.60
1129069200 5.60
1129077600 5.59
1129082400 5.58
1129090800 5.59
1129099200 5.60
1129104000 5.59
1129112400 5.59
1129120800 5.59
1129125600 5.59
1129134000 5.58
1129142400 5.58
1129147200 5.58
1129155600 5.59
1129164000 5.59
1129168800 5.58
1129177200 5.58
1129185600 5.58
1129190400 5.58
1129198800 5.59
1129207200 5.58
1129212000 5.58
1129220400 5.60
1129228800 5.57
1129233600 5.59
1129242000 5.59
1129250400 5.59
1129255200 5.59
1129263600 5.59
1129272000 5.57
1129276800 5.60
1129285200 5.60
1129293600 5.59
1129298400 5.60
1129306800 5.60
1129315200 5.59
1129320000 5.59
1129328400 5.60
1129336800 5.53
1129341600 5.55
1129350000 5.58
1129358400 5.61
1129363200 5.60
1129371600 5.58
1129380000 5.60
1129384800 5.61
1129393200 5.61
1129401600 5.60
1129406400 5.60
1129414800 5.61
1129423200 5.61
1129428000 5.60
1129436400 5.60
1129444800 5.61
1129449600 5.60
1129458000 5.60
1129466400 5.60
1129471200 5.60
1129479600 5.60
1129488000 5.61
1129492860 5.60
1129501200 5.65
1129509600 5.59
1129514400 5.60
1129522800 5.61
1129531200 5.63
1129536000 5.61
1129544400 5.59
1129552800 5.58
1129557600 5.58
1129566000 5.58
1129574400 5.57
1129579200 5.56
1129587600 5.57
1129596000 5.58
1129600800 5.58
1129609200 5.59
1129617600 5.57
1129622400 5.61
1129630800 5.58
1129639200 5.60
1129644000 5.58
1129652400 5.58
1129660800 5.57
1129665600 5.58
1129674000 5.58
1129682400 5.57
1129687200 5.60
1129695600 5.57
1129704000 5.58
1129708800 5.57
1129717200 5.58
1129725600 5.58
1129730400 5.58
1129738800 5.60
1129747200 5.60
1129752000 5.55
1129760400 5.61
1129768800 5.57
1129773600 5.58
1129782000 5.58
1129790400 5.60
1129795200 5.57
1129803600 5.60
1129812000 5.57
1129816800 5.58
1129825200 5.57
1129833600 5.59
1129838400 5.62
1129855200 5.59
1129860000 5.59
1129868400 5.60
1129876800 5.59
1129881600 5.59
1129890000 5.61
1129898400 5.58
1129903200 5.60
1129911600 5.60
1129920000 5.59
1129924800 5.57
1129933200 5.56
1129941600 5.60
1129946400 5.60
1129954800 5.60
1129963200 5.59
1129968000 5.59
1129976400 5.58
1129984800 5.59
1129989600 5.60
1129998000 5.60
1130006400 5.60
1130011200 5.61
1130019600 5.61
1130028000 5.59
1130032800 5.60
1130041200 5.60
1130049600 5.59
1130054400 5.60
1130062800 5.61
1130071200 5.61
1130076000 5.60
1130084400 5.60
1130092800 5.60
1130097600 5.60
1130106000 5.60
1130114400 5.60
1130119200 5.62
1130127600 5.60
1130136000 5.59
1130140800 5.60
1130149200 5.60
1130157600 5.61
1130162400 5.56
1130170800 5.59
1130179200 5.60
1130184000 5.60
1130192400 5.60
1130200800 5.60
1130205600 5.60
1130214000 5.60
1130222400 5.59
1130227200 5.64
1130235600 5.60
1130244000 5.59
1130248800 5.61
1130257200 5.59
1130265600 5.60
1130270400 5.59
1130278800 5.59
1130287200 5.59
1130292000 5.59
1130300400 5.61
1130308800 5.59
1130313600 5.62
1130322000 5.60
1130330400 5.61
1130335200 5.65
1130343600 5.64
1130352000 5.64
1130356800 5.63
1130365200 5.65
1130373600 5.60
1130378400 5.60
1130386800 5.60
1130395200 5.60
1130400000 5.62
1130408400 5.60
1130416800 5.60
1130421600 5.60
1130430000 5.61
1130438400 5.63
1130443200 5.61
1130451600 5.64
1130460000 5.60
1130464800 5.61
1130473200 5.59
1130481600 5.59
1130486400 5.60
1130494800 5.60
1130503200 5.59
1130508000 5.61
1130516400 5.60
1130524800 5.60
1130529600 5.60
1130538000 5.60
1130546400 5.59
1130551200 5.60
1130559600 5.61
1130568000 5.59
1130572800 5.61
1130581200 5.59
1130589600 5.60
1130594400 5.60
1130607600 5.63
1130612400 5.61
1130620800 5.63
1130629200 5.60
1130634000 5.60
1130642400 5.60
1130650800 5.62
1130655600 5.60
1130664000 5.60
1130672400 5.60
1130677200 5.59
1130685600 5.60
1130694000 5.61
1130698800 5.60
1130707200 5.59
1130715600 5.59
1130720400 5.61
1130728800 5.59
1130737200 5.62
1130742000 5.60
1130750400 5.58
1130758800 5.59
1130763600 5.59
1130772000 5.59
1130780400 5.60
1130785200 5.60
1130793600 5.60
1130802000 5.58
1130806140 5.66
1130806800 5.61
1130815200 5.59
1130823600 5.59
1130828400 5.60
1130836800 5.58
1130845200 5.58
1130850000 5.59
1130858400 5.59
1130866800 5.60
1130871600 5.59
1130880000 5.57
1130888400 5.59
1130893200 5.62
1130901600 5.64
1130910000 5.60
1130914800 5.61
1130923200 5.59
1130931600 5.60
1130936400 5.59
1130944800 5.59
1130953200 5.60
1130958000 5.61
1130966400 5.60
1130974800 5.62
1130979600 5.60
1130988000 5.59
1130996400 5.59
1131001200 5.60
1131009600 5.61
1131018000 5.61
1131022800 5.62
1131031200 5.61
1131039600 5.62
1131044400 5.61
1131052800 5.61
1131061200 5.64
1131066000 5.61
1131074400 5.61
1131082800 5.61
1131087600 5.61
1131096000 5.62
1131104400 5.60
1131109200 5.61
1131117600 5.61
1131126000 5.60
1131130800 5.60
1131139200 5.59
1131147600 5.60
1131152400 5.59
1131160800 5.60
1131169200 5.60
1131174000 5.60
1131182400 5.60
1131190800 5.61
1131195600 5.62
1131204000 5.62
1131212400 5.62
1131217200 5.63
1131225600 5.55
1131234000 5.61
1131238800 5.63
1131247200 5.63
1131255600 5.62
1131260400 5.62
1131268800 5.63
1131277200 5.64
1131282000 5.64
1131290400 5.62
1131298800 5.56
1131303600 5.62
1131312000 5.64
1131320400 5.65
1131325200 5.63
1131333600 5.63
1131342000 5.62
1131346800 5.63
1131355200 5.61
1131363600 5.61
1131368400 5.61
1131376800 5.61
1131385200 5.61
1131390000 5.61
1131398400 5.63
1131406800 5.61
1131411600 5.63
1131420000 5.60
1131428400 5.61
1131433200 5.59
1131441600 5.60
1131450000 5.62
1131454800 5.61
1131463200 5.62
1131471600 5.62
1131476400 5.60
1131484800 5.63
1131493200 5.61
1131498000 5.61
1131506400 5.62
1131514800 5.61
1131519600 5.61
1131528000 5.68
1131536400 5.60
1131541200 5.61
1131549600 5.69
1131558000 5.60
1131562800 5.59
1131571200 5.46
1131579600 5.49
1131584400 5.50
1131592800 5.50
1131601200 5.58
1131606000 5.52
1131614400 5.60
1131622800 5.59
1131627600 5.59
1131636000 5.60
1131644400 5.60
1131649200 5.59
1131657600 5.60
1131666000 5.69
1131670800 5.61
1131679200 5.60
1131687600 5.62
1131692400 5.60
1131700800 5.59
1131709200 5.60
1131714000 5.59
1131722400 5.61
1131730800 5.61
1131735600 5.64
1131744000 5.65
1131752400 5.61
1131757200 5.61
1131765600 5.61
1131774000 5.60
1131778800 5.61
1131787200 5.67
1131795600 5.60
1131800400 5.61
1131808800 5.61
1131817200 5.62
1131822000 5.60
1131830400 5.61
1131838800 5.61
1131843600 5.60
1131852000 5.63
1131860400 5.60
1131865200 5.60
1131873600 5.64
1131882000 5.61
1131886800 5.62
1131895200 5.61
1131903600 5.61
1131908400 5.60
1131916800 5.60
1131925200 5.60
1131930000 5.60
1131938400 5.63
1131946800 5.60
1131951600 5.61
1131960000 5.61
1131968400 5.62
1131973200 5.62
1131981600 5.60
1131990000 5.62
1131994800 5.62
1132003200 5.60
1132011600 5.61
1132016400 5.62
1132024800 5.62
1132033200 5.61
1132038000 5.61
1132046400 5.61
1132054800 5.60
1132059600 5.61
1132068000 5.61
1132076400 5.62
1132081200 5.60
1132089600 5.62
1132098000 5.59
1132102800 5.62
1132111200 5.62
1132119600 5.61
1132124400 5.63
1132132800 5.62
1132141200 5.61
1132146000 5.61
1132154400 6.59
1132162800 5.54
1132167600 5.62
1132176000 5.63
1132184400 5.63
1132189200 5.62
1132197600 5.62
1132206000 5.63
1132210800 5.63
1132219200 5.62
1132227600 5.63
1132232400 5.64
1132240800 5.62
1132249200 5.65
1132254000 5.62
1132262400 5.62
1132270800 5.63
1132275600 5.63
1132284000 5.62
1132292400 5.62
1132297200 5.62
1132305600 5.62
1132314000 5.59
1132318800 5.64
1132327200 5.63
1132335600 5.62
1132340400 5.63
1132348800 5.63
1132357200 5.62
1132362000 5.63
1132370400 5.64
1132378800 5.63
1132383600 5.62
1132392000 5.62
1132400400 5.65
1132405200 5.62
1132413600 5.63
1132422000 5.63
1132426800 5.62
1132435200 5.63
1132443600 5.63
1132448400 5.68
1132456800 5.64
1132465200 5.66
1132470000 5.62
1132478400 5.63
1132486800 5.63
1132491600 5.63
1132500000 5.60
1132508400 5.67
1132513200 5.62
1132521600 5.62
1132530000 5.63
1132534800 5.62
1132543200 5.58
1132551600 5.63
1132556400 5.66
1132564800 5.62
1132573200 5.62
1132578000 5.60
1132586400 5.61
1132594800 5.64
1132599600 5.62
1132638000 5.63
1132642800 5.64
1132651200 5.62
1132659600 5.63
1132664400 5.63
1132672800 5.63
1132681200 5.62
1132686000 5.62
1132694400 5.62
1132702800 5.62
1132707600 5.67
1132716000 5.62
1132724400 5.61
1132729200 5.61
1132737660 5.64
1132746000 5.62
1132750800 5.63
1132759200 5.63
1132767600 5.62
1132772400 5.61
1132780800 5.63
1132789200 5.63
1132794000 5.62
1132802400 5.61
1132810800 5.84
1132815600 5.64
1132824000 5.63
1132832400 5.63
1132837200 5.62
1132845600 5.63
1132854000 5.62
1132858800 5.61
1132867200 5.62
1132875600 5.63
1132880400 5.62
1132888800 5.68
1132897200 5.62
1132902000 5.62
1132910400 5.57
1132918800 5.63
1132923600 5.61
1132932000 5.63
1132940400 5.64
1132945200 5.62
1132953600 5.62
1132962000 5.63
1132966800 5.62
1132975200 5.61
1132983600 5.63
1132988400 5.63
1132996800 5.62
1133005200 5.62
1133010000 5.62
1133018400 5.65
1133026800 5.62
1133031600 5.62
1133040000 5.63
1133048400 5.62
1133053200 5.54
1133061600 5.64
1133070000 5.63
1133074800 5.65
1133083200 5.63
1133091600 5.62
1133096400 5.62
1133104800 5.63
1133113200 5.62
1133118000 5.64
1133126400 5.62
1133134860 5.61
1133139600 5.62
1133148000 5.62
1133156400 5.64
1133161200 5.60
1133169600 5.67
1133178000 5.70
1133182800 5.60
1133191200 5.61
1133199600 5.62
1133204400 5.63
1133212800 5.62
1133221200 5.64
1133226000 5.64
1133234400 5.64
1133242800 5.63
1133247600 5.62
1133256000 5.62
1133264400 5.63
1133269200 5.62
1133277600 5.63
1133286000 5.63
1133290800 5.68
1133299200 5.63
1133307600 5.64
1133312400 5.65
1133320800 5.61
1133329200 5.63
1133334000 5.63
1133342400 5.75
1133350800 5.63
1133355600 5.63
1133364000 5.64
1133372400 5.63
1133377200 5.64
1133385600 5.64
1133394000 5.64
1133397720 5.65
1133398800 5.62
1133402640 5.65
1133407200 5.74
1133415600 5.65
1133420400 5.64
1133428800 5.63
1133437200 5.64
1133442000 5.62
1133450400 5.63
1133458800 5.64
1133463600 5.63
1133472000 5.63
1133480400 5.62
1133485200 5.62
1133493600 5.63
1133502000 5.64
1133506800 5.66
1133515200 5.66
1133523600 5.76
1133528400 5.65
1133536800 5.64
1133545200 5.64
1133550000 5.63
1133558400 5.65
1133566800 5.63
1133571600 5.64
1133580000 5.63
1133588400 5.63
1133593200 5.62
1133601600 5.62
1133610000 5.63
1133614800 5.62
1133623200 5.63
1133631600 5.64
1133636400 5.63
1133644800 5.63
1133653200 5.63
1133658000 5.64
1133666400 5.63
1133674800 5.64
1133679600 5.64
1133688000 5.63
1133696400 5.63
1133701200 5.63
1133709600 5.60
1133718000 5.64
1133722800 5.62
1133731200 5.62
1133739600 5.64
1133744400 5.64
1133752800 5.61
1133761200 5.61
1133766000 5.63
1133774400 5.63
1133782800 5.64
1133787600 5.64
1133796000 5.65
1133804400 5.63
1133809200 5.69
1133817600 5.63
1133826000 5.64
1133830800 5.63
1133839200 5.63
1133847600 5.63
1133852400 5.61
1133860800 5.68
1133869200 5.63
1133874000 5.62
1133882400 5.63
1133890800 5.63
1133895600 5.63
1133904000 5.64
1133947200 5.63
1133955660 5.63
1133960400 5.63
1133968800 5.63
1133977200 5.62
1133982000 5.66
1133990400 5.63
1133998800 5.62
1134003600 5.62
1134012000 5.63
1134020400 5.65
1134025200 5.63
1134033600 5.63
1134042000 5.66
1134046800 5.64
1134055200 5.67
1134063600 5.63
1134068400 5.63
1134076800 5.64
1134085200 5.60
1134090000 5.58
1134098400 5.65
1134106800 5.65
1134111600 5.65
1134120000 5.64
1134128400 5.64
1134133200 5.62
1134141600 5.62
1134150000 5.71
1134154800 5.71
1134163200 5.63
1134171600 5.65
1134176400 5.64
1134184800 5.62
1134193200 5.65
1134198000 5.64
1134206400 5.64
1134214800 5.63
1134219600 5.68
1134228000 5.65
1134236400 5.65
1134241200 5.65
1134249600 5.65
1134258000 5.69
1134262800 5.68
1134271200 5.64
1134279600 5.64
1134284400 5.64
1134292800 5.65
1134301200 5.65
1134306000 5.64
1134314400 5.64
1134322800 5.64
1134327600 5.65
1134336000 5.64
1134344400 5.65
1134349200 5.66
1134357600 5.65
1134366000 5.65
1134370800 5.66
1134379260 5.66
1134387600 5.65
1134392400 5.65
1134400800 5.67
1134409200 5.65
1134414000 5.65
1134422400 5.65
1134430800 5.66
1134435600 5.68
1134444000 5.66
1134452400 5.66
1134457200 5.65
1134465600 5.65
1134474000 5.66
1134478800 5.65
1134487200 5.67
1134495600 5.66
1134500400 5.64
1134508800 5.65
1134517200 5.59
1134522000 5.62
1134530460 5.61
1134538860 5.64
1134543600 5.65
1134552000 5.65
1134560400 5.66
1134565200 5.66
1134573600 5.66
1134582000 5.67
1134586800 5.67
1134595200 5.65
1134603660 5.64
1134608400 5.65
1134616800 5.66
1134625200 5.65
1134630000 5.69
1134638400 5.67
1134646800 5.65
1134651600 5.67
1134660000 5.66
1134668400 5.56
1134673200 5.66
1134681600 5.67
1134690000 5.67
1134694800 5.68
1134703200 5.67
1134711600 5.66
1134716400 5.67
1134724800 5.67
1134733200 5.68
1134738000 5.66
1134746400 5.71
1134754800 5.67
1134759600 5.66
1134768000 5.66
1134776400 5.68
1134781200 5.66
1134789600 5.68
1134798000 5.68
1134802800 5.67
1134811200 5.68
1134819600 5.68
1134824400 5.66
1134832800 5.68
1134841200 5.68
1134846000 5.66
1134854400 5.67
1134862800 5.67
1134867600 5.66
1134876000 5.69
1134884400 5.67
1134889200 5.67
1134897600 5.67
1134906000 5.69
1134910800 5.67
1134919200 5.67
1134927600 5.66
1134932400 5.66
1134940800 5.67
1134949200 5.67
1134954000 5.66
1134962400 5.68
1134970800 5.69
1134975600 5.69
1134984000 5.68
1134992400 5.68
1134997200 5.68
1135005600 5.68
1135014000 5.68
1135018800 5.68
1135027200 5.65
1135035600 5.74
1135040400 5.68
1135048800 5.66
1135057200 5.66
1135062000 5.68
1135070400 5.67
1135078800 5.67
1135083600 5.68
1135092000 5.68
1135100400 5.66
1135105200 5.66
1135113600 5.68
1135122000 5.68
1135126800 5.66
1135135200 5.67
1135143600 5.67
1135148400 5.66
1135156800 5.67
1135165200 5.67
1135170000 5.67
1135178400 5.67
1135186800 5.67
1135191600 5.67
1135200000 5.67
1135208400 5.67
1135213260 5.66
1135221600 5.74
1135230000 5.67
1135234800 5.67
1135243200 5.68
1135251600 5.67
1135256400 5.66
1135264800 5.66
1135273200 5.67
1135278000 5.67
1135286400 5.69
1135294800 5.66
1135299600 5.63
1135308000 5.66
1135316400 5.68
1135321200 5.65
1135329600 5.66
1135338000 5.67
1135342800 5.67
1135351200 5.67
1135359600 5.67
1135364400 5.67
1135372800 5.65
1135381200 5.67
1135386000 5.67
1135394400 5.65
1135402800 5.66
1135407600 5.66
1135416000 5.67
1135424400 5.68
1135429200 5.67
1135437600 5.67
1135446000 5.67
1135450800 5.66
1135459200 5.66
1135467600 5.67
1135472400 5.67
1135480800 5.66
1135489200 5.66
1135494000 5.67
1135502400 5.67
1135510800 5.69
1135515600 5.67
1135524000 5.66
1135532400 5.69
1135537200 5.67
1135545600 5.68
1135554000 5.67
1135558800 5.69
1135567200 5.67
1135575600 5.68
1135580400 5.67
1135588800 5.68
1135597200 5.68
1135602000 5.66
1135610400 5.68
1135618800 5.67
1135623600 5.69
1135632000 5.69
1135640400 5.67
1135645200 5.67
1135653600 5.68
1135662000 5.68
1135666800 5.67
1135675200 5.67
1135683600 5.68
1135688400 5.67
1135696800 5.68
1135705200 5.67
1135710000 5.67
1135718400 5.70
1135726800 5.67
1135731600 5.71
1135740000 5.71
1135748400 5.71
1135753200 5.67
1135761600 5.69
1135770000 5.68
1135774800 5.68
1135783200 5.67
1135791600 5.68
1135796400 5.68
1135804800 5.68
1135813200 5.64
1135818000 5.68
1135826400 5.68
1135834800 5.68
1135839600 5.67
1135848000 5.68
1135856400 5.68
1135861200 5.70
1135869600 5.68
1135878000 5.70
1135882800 5.68
1135891200 5.68
1135899600 5.67
1135904400 5.68
1135912800 5.68
1135921200 5.68
1135926000 5.67
1135934400 5.68
1135942800 5.75
1135947600 5.68
1135956000 5.68
1135964400 5.68
1135969200 5.69
1135977600 5.67
1135986000 5.68
1135990800 5.68
1135999200 5.68
1136007600 5.68
1136012400 5.69
1136020800 5.67
1136029200 5.68
1136034000 5.68
1136042400 5.68
1136050800 5.68
1136055600 5.68
1136064000 5.68
1136072400 5.67
1136077200 5.68
1136079120 5.72
1136085600 5.68
1136094000 5.68
1136098800 5.68
1136107200 5.68
1136115600 5.67
1136120400 5.68
1136128800 5.68
1136137200 5.68
1136142000 5.68
1136150400 5.72
1136158800 5.68
1136163600 5.68
1136172000 5.68
1136180400 5.68
1136185200 5.68
1136193600 5.69
1136202000 5.68
1136206800 5.68
1136215200 5.68
1136223600 5.68
1136228400 5.69
1136236800 5.67
1136245200 5.70
1136250000 5.68
1136258400 5.68
1136266800 5.68
1136271600 5.69
1136280000 5.68
1136288400 5.70
1136293200 5.70
1136301600 5.70
1136310000 5.69
1136314800 5.70
1136323200 5.70
1136331600 5.70
1136336400 5.70
1136344800 5.71
1136353200 5.72
1136358000 5.71
1136366400 5.70
1136374800 5.72
1136379600 5.73
1136388000 5.72
1136396400 5.71
1136401200 5.69
1136409600 5.72
1136418000 5.72
1136422800 5.73
1136431200 5.72
1136439600 5.73
1136444400 5.71
1136452800 5.69
1136461200 5.71
1136466000 5.75
1136474400 5.71
1136482800 5.71
1136487600 5.73
1136496000 5.74
1136504400 5.72
1136509200 5.71
1136517600 5.71
1136526000 5.72
1136530800 5.71
1136539200 5.71
1136547600 5.70
1136552400 5.72
1136560800 5.72
1136569200 5.72
1136574000 5.71
1136582400 5.72
1136590800 5.72
1136595600 5.71
1136604000 5.72
1136612400 5.71
1136617200 5.71
1136625600 5.71
1136634000 5.71
1136638800 5.72
1136647200 5.71
1136655600 5.72
1136660400 5.70
1136668800 5.73
1136677200 5.71
1136682000 5.71
1136690400 5.71
1136698800 5.71
1136703600 5.73
1136712000 5.72
1136720400 5.72
1136725200 5.73
1136733600 5.72
1136742000 5.71
1136746800 5.71
1136755200 5.72
1136763600 5.72
1136768400 5.72
1136776800 5.71
1136785200 5.72
1136790000 5.71
1136798400 5.72
1136806800 5.72
1136811600 5.72
1136820000 5.73
1136828400 5.71
1136833200 5.72
1136841600 5.72
1136850000 5.74
1136854800 5.71
1136863200 5.70
1136871660 5.72
1136876400 5.95
1136884800 5.72
1136893200 5.71
1136898000 5.73
1136906400 5.72
1136914800 5.71
1136919600 5.71
1136928000 5.72
1136936400 5.73
1136941200 5.73
1136949600 5.71
1136958000 5.71
1136962800 5.72
1136971200 5.71
1136979600 5.71
1136984400 5.72
1136992800 5.74
1137001200 5.72
1137006000 5.72
1137014400 5.71
1137022800 5.71
1137027600 5.72
1137036000 5.71
1137044400 5.72
1137049200 5.72
1137057600 5.74
1137066000 5.71
1137070800 5.77
1137079200 5.69
1137087600 5.75
1137092400 5.68
1137100800 5.71
1137109200 5.72
1137114000 5.84
1137122400 5.70
1137130800 5.69
1137135600 5.73
1137144000 5.74
1137152400 5.74
1137157200 5.74
1137165600 5.73
1137174000 5.71
1137178800 5.85
1137187200 5.73
1137195600 5.72
1137200400 5.73
1137208800 5.71
1137217200 5.74
1137222000 5.73
1137230400 5.73
1137238800 5.74
1137243600 5.76
1137252000 5.73
1137260400 5.70
1137265200 5.74
1137273600 5.75
1137282000 5.74
1137286800 5.77
1137295200 5.74
1137303600 5.73
1137308400 5.73
1137316800 5.73
1137325200 5.74
1137330000 5.74
1137338400 5.74
1137346800 5.76
1137351600 5.72
1137360000 5.73
1137368400 5.74
1137373200 5.75
1137381600 5.74
1137390000 5.74
1137394800 5.74
1137403200 5.74
1137411600 5.76
1137416400 5.74
1137424800 5.74
1137433200 5.74
1137438000 5.75
1137446400 5.77
1137454800 5.73
1137459600 5.74
1137468000 5.77
1137476400 5.74
1137481200 5.73
1137489600 5.76
1137498000 5.79
1137502800 5.78
1137511200 5.77
1137519600 5.78
1137524400 5.77
1137532800 5.78
1137541200 5.79
1137546000 5.79
1137554400 5.79
1137562800 5.78
1137567600 5.80
1137576000 5.76
1137584400 5.78
1137589200 5.77
1137597600 5.76
1137606000 5.80
1137610800 5.78
1137619200 5.78
1137627600 5.78
1137632400 5.81
1137640800 5.77
1137649200 5.79
1137654000 5.76
1137662400 5.77
1137670800 5.79
1137675600 5.77
1137684000 5.77
1137692400 5.78
1137697200 5.80
1137705600 5.79
1137714000 5.74
1137718800 5.80
1137727200 5.78
1137735600 5.79
1137740400 5.78
1137748800 5.81
1137757200 5.80
1137762000 5.79
1137770400 5.79
1137778800 5.79
1137783600 5.79
1137792000 5.80
1137800400 5.81
1137805200 5.80
1137813600 5.79
1137822000 5.79
1137826800 5.79
1137835200 5.80
1137843600 5.81
1137848400 5.80
1137856800 5.78
1137865200 5.80
1137870000 5.80
1137878400 5.80
1137886800 5.79
1137891600 5.81
1137900000 5.80
1137908400 5.80
1137913200 5.79
1137921600 5.79
1137930000 5.80
1137934800 5.80
1137943200 5.80
1137951600 5.80
1137956400 5.79
1137964800 5.78
1137973200 5.80
1137978000 5.81
1137986400 5.81
1137994800 5.80
1137999600 5.42
1138008000 5.72
1138016400 5.63
1138021200 5.64
1138029600 5.73
1138038000 5.76
1138042800 5.73
1138051200 5.74
1138059600 5.74
1138064400 5.74
1138072800 5.73
1138081200 5.74
1138086000 5.76
1138094400 5.73
1138102800 5.74
1138107600 5.73
1138116000 5.74
1138124400 5.73
1138129200 5.73
1138137600 5.72
1138146000 5.76
1138150800 5.73
1138159200 5.75
1138167600 5.74
1138172400 5.75
1138180800 5.71
1138189200 5.73
1138194000 5.73
1138202400 5.74
1138210800 5.74
1138215600 5.74
1138224000 5.77
1138232400 5.74
1138237200 5.74
1138245600 5.73
1138254000 5.76
1138258800 5.75
1138267200 5.81
1138275600 5.83
1138280400 5.82
1138288800 5.80
1138297200 5.82
1138302000 5.24
1138310400 5.83
1138318800 5.83
1138323600 5.82
1138332000 5.81
1138340400 5.81
1138345200 5.81
1138353600 5.80
1138362000 5.81
1138366800 5.81
1138375200 5.80
1138383600 5.80
1138388400 5.81
1138396800 5.82
1138405200 5.82
1138410000 5.82
1138418400 5.82
1138426800 5.83
1138431600 5.82
1138440000 5.81
1138448400 5.80
1138453200 5.80
1138461600 5.82
1138470000 5.79
1138474800 5.79
1138483200 5.81
1138491600 5.80
1138496400 5.80
1138504800 5.80
1138513200 5.80
1138518000 5.80
1138526400 5.80
1138534800 5.79
1138539600 5.80
1138548000 5.80
1138556400 5.82
1138561200 5.81
1138569600 5.81
1138578000 5.82
1138582800 5.81
1138591200 5.80
1138599600 5.84
1138604400 5.82
1138612800 5.80
1138621200 5.94
1138626000 5.81
1138634400 5.81
1138642800 5.80
1138647600 5.81
1138656000 5.81
1138664400 5.81
1138669200 5.82
1138677600 5.82
1138686000 5.80
1138690800 5.81
1138699200 5.81
1138707600 5.81
1138712400 5.82
1138720800 5.81
1138729200 5.81
1138734000 5.83
1138742400 5.81
1138750800 5.82
1138755600 5.83
1138756440 5.85
1138764000 5.80
1138764960 5.85
1138772400 5.80
1138777200 5.80
1138785600 5.80
1138794000 5.81
1138798800 5.81
1138807200 5.82
1138815600 5.81
1138820400 5.80
1138828800 5.49
1138837200 5.78
1138842000 5.77
1138850400 5.76
1138858800 5.77
1138863600 5.82
1138872000 5.81
1138880400 5.83
1138885200 5.82
1138893600 5.82
1138902000 5.82
1138906800 5.81
1138915200 5.82
1138923600 5.82
1138928400 5.81
1138936800 5.81
1138945200 5.81
1138950000 5.81
1138958400 5.81
1138966800 5.81
1138971600 5.82
1138980000 5.79
1138988400 5.76
1138993200 5.76
1139001600 5.77
1139010000 5.77
1139014800 5.76
1139023200 5.76
1139031600 5.77
1139036400 5.77
1139044800 5.76
1139053200 5.77
1139058000 5.76
1139066400 5.77
1139074800 5.76
1139079600 5.78
1139088000 5.77
1139096400 5.78
1139101200 5.76
1139109600 5.77
1139118000 5.76
1139122800 5.77
1139131200 5.78
1139139600 5.77
1139144400 5.77
1139152800 5.78
1139161200 5.76
1139166000 5.77
1139174400 5.77
1139182800 5.78
1139187600 5.77
1139196000 5.77
1139204400 5.77
1139209200 5.77
1139217600 5.80
1139226000 5.78
1139230800 5.79
1139239200 5.77
1139247600 5.77
1139252400 5.81
1139260800 5.77
1139269260 5.22
1139274000 5.77
1139282400 5.78
1139290800 5.78
1139295600 5.77
1139304000 5.79
1139312400 6.02
1139317200 5.78
1139325600 5.77
1139334000 5.78
1139338800 5.77
1139347200 5.77
1139355600 5.76
1139360400 5.78
1139368800 5.77
1139377200 5.77
1139382000 5.76
1139390400 5.80
1139398800 5.76
1139403600 5.77
1139412000 5.77
1139420400 5.76
1139425200 5.76
1139433600 5.75
1139442000 5.77
1139446800 5.74
1139455200 5.77
1139463600 5.76
1139468400 5.76
1139476800 5.78
1139485200 5.77
1139490000 5.76
1139498400 5.76
1139506800 5.76
1139511600 5.76
1139520000 5.77
1139528400 5.79
1139533200 5.76
1139541600 5.74
1139550000 5.76
1139554800 5.77
1139563200 5.78
1139571600 5.76
1139576400 5.77
1139584800 5.77
1139593200 5.77
1139598000 5.76
1139606400 5.77
1139614800 5.79
1139619600 5.78
1139628000 5.77
1139636400 5.77
1139641200 5.75
1139649600 5.75
1139658000 5.69
1139662800 5.76
1139671200 5.75
1139679600 5.76
1139684400 5.76
1139692800 5.74
1139701200 5.76
1139706000 5.77
1139714400 5.76
1139722800 5.76
1139727600 5.76
1139736000 5.77
1139744400 5.76
1139749200 5.77
1139757600 5.77
1139766000 5.76
1139770800 5.78
1139779200 5.79
1139787600 5.78
1139792400 5.89
1139800800 5.77
1139809200 5.77
1139814000 5.77
1139822400 5.77
1139830800 5.80
1139835600 5.77
1139844000 5.77
1139852400 5.77
1139857200 5.77
1139865600 5.74
1139874000 5.76
1139878800 5.76
1139887200 5.75
1139895600 5.73
1139900400 5.72
1139908800 5.72
1139917200 5.73
1139922000 5.74
1139930400 5.74
1139938800 5.74
1139943600 5.72
1139952000 5.75
1139960400 5.74
1139965200 5.75
1139973600 5.74
1139982000 5.76
1139986800 5.74
1139995200 5.72
1140003600 5.74
1140008400 5.75
1140016800 5.73
1140025200 5.75
1140030000 5.76
1140038400 5.75
1140046800 5.76
1140051600 5.75
1140060000 5.74
1140068400 5.76
1140073200 5.72
1140081600 5.76
1140090000 5.74
1140094800 5.75
1140103200 5.76
1140111600 5.75
1140116400 5.75
1140124800 5.74
1140133200 5.76
1140138000 5.74
1140146400 5.80
1140154800 5.75
1140159600 5.78
1140168000 5.77
1140176400 5.74
1140181200 5.78
1140189600 5.75
1140198000 5.76
1140202800 5.75
1140211200 5.76
1140219600 5.72
1140224400 5.73
1140232800 5.75
1140241200 5.75
1140246000 5.75
1140254400 5.74
1140262800 5.77
1140267600 5.77
1140276000 5.75
1140284400 5.81
1140289200 5.82
1140297600 5.74
1140306000 5.75
1140310800 5.75
1140319200 5.74
1140327600 5.74
1140332400 5.74
1140340800 5.75
1140349200 5.75
1140354000 5.73
1140362400 5.74
1140370800 5.75
1140375600 5.74
1140384000 5.74
1140392400 5.74
1140397200 5.74
1140405600 5.74
1140414000 5.74
1140418800 5.75
1140427200 5.75
1140435600 5.74
1140440400 5.75
1140448800 5.74
1140457200 5.74
1140462000 5.75
1140470400 5.74
1140478860 5.74
1140483600 5.74
1140492000 5.74
1140500400 5.74
1140505200 5.78
1140513600 5.74
1140522000 5.74
1140526800 5.74
1140535200 5.75
1140543600 5.74
1140548400 5.74
1140556800 5.76
1140565200 5.71
1140570000 5.75
1140578400 5.74
1140586800 5.76
1140591600 5.76
1140600000 5.74
1140608400 5.75
1140613200 5.77
1140621600 5.76
1140630000 5.81
1140634800 5.78
1140643200 5.77
1140651600 5.85
1140656400 5.78
1140664800 5.81
1140673200 5.77
1140678000 5.78
1140686400 5.78
1140694800 5.79
1140699600 5.79
1140708000 5.79
1140716400 5.78
1140721200 5.78
1140729600 5.76
1140738000 5.78
1140742800 5.77
1140751200 5.77
1140759600 5.76
1140764400 5.78
1140772800 5.77
1140781200 5.78
1140786000 5.77
1140794400 5.79
1140802800 5.78
1140807600 5.78
1140816000 5.78
1140824400 5.78
1140829200 5.78
1140837600 5.78
1140846000 5.80
1140850800 5.78
1140859200 5.78
1140867600 5.77
1140872400 5.75
1140880800 5.77
1140889200 5.78
1140894000 5.78
1140902400 5.78
1140910800 5.79
1140915600 5.79
1140924000 5.80
1140932400 5.77
1140937200 5.78
1140945600 5.78
1140954000 5.78
1140958800 5.75
1140967200 5.78
1140975600 5.77
1140980400 5.78
1140988800 5.79
1140997200 5.78
1141002000 5.78
1141010400 5.78
1141018800 5.75
1141023600 5.77
1141032000 5.76
1141040400 5.76
1141045200 5.77
1141053600 5.78
1141062000 5.80
1141066800 5.76
1141075200 5.77
1141083600 5.83
1141088400 5.76
1141096800 5.77
1141105200 5.77
1141110000 5.79
1141118400 5.76
1141126800 5.77
1141131600 5.77
1141140000 5.78
1141148400 5.76
1141153200 5.76
1141161600 5.77
1141170000 5.76
1141174800 5.81
1141178040 5.82
1141183200 5.77
1141191600 5.77
1141196400 5.77
1141204800 5.76
1141213200 5.77
1141218000 5.76
1141226400 5.76
1141234800 5.78
1141239600 5.79
1141248000 5.76
1141256400 5.77
1141261200 5.76
1141269600 5.81
1141278000 5.75
1141282800 5.74
1141291200 5.77
1141299600 5.75
1141304400 5.75
1141312800 5.77
1141321200 5.76
1141326000 5.75
1141334400 5.77
1141342800 5.76
1141347600 5.77
1141356000 5.75
1141364400 5.74
1141369200 5.75
1141377600 5.72
1141386000 5.73
1141390800 5.74
1141399200 5.72
1141407600 5.80
1141412400 5.75
1141420800 5.76
1141429200 5.75
1141434000 5.78
1141442400 5.74
1141450800 5.74
1141455600 5.75
1141464000 5.69
1141472400 5.76
1141477200 5.77
1141485600 5.75
1141494000 5.75
1141498800 5.72
1141507200 5.74
1141515600 5.74
1141520400 5.74
1141528800 5.73
1141537200 5.73
1141542000 5.73
1141550400 5.73
1141558800 5.70
1141563600 5.74
1141572000 5.74
1141580400 5.74
1141585200 5.73
1141593600 5.74
1141602000 5.75
1141606800 5.73
1141615200 5.76
1141623600 5.78
1141628400 5.73
1141636800 5.73
1141645200 5.73
1141658400 5.73
1141666800 5.72
1141671600 5.73
1141680000 5.86
1141688460 5.73
1141693200 5.74
1141701600 5.73
1141710000 5.75
1141714800 5.76
1141723200 5.76
1141731600 5.75
1141736400 5.75
1141744800 5.76
1141753200 5.76
1141758000 5.73
1141766400 5.75
1141774800 5.77
1141779600 5.74
1141788000 5.75
1141796400 5.77
1141801200 5.75
1141809600 5.74
1141818000 5.74
1141822800 5.74
1141831200 5.74
1141839600 5.75
1141844400 5.75
1141852800 5.78
1141861200 5.74
1141866000 6.07
1141874400 5.75
1141882800 5.74
1141887600 5.75
1141896000 5.74
1141904400 5.75
1141909200 5.75
1141917600 5.76
1141926000 5.77
1141930800 5.77
1141939200 5.75
1141947600 5.75
1141952400 5.76
1141960800 5.75
1141969200 5.74
1141974000 5.76
1141982400 5.74
1141990800 5.75
1141995600 5.74
1142004000 5.73
1142012400 5.76
1142017200 5.74
1142025600 5.74
1142034000 5.86
1142038800 5.85
1142047200 5.85
1142055600 5.86
1142060400 5.86
1142068800 5.86
1142077200 5.87
1142082000 5.86
1142090400 5.87
1142098800 5.98
1142103600 5.87
1142112000 5.88
1142120400 5.86
1142125200 5.83
1142133600 5.87
1142142000 5.85
1142146800 5.86
1142155200 5.86
1142163600 5.87
1142168400 5.87
1142176800 5.90
1142185200 5.86
1142190000 5.86
1142198400 5.86
1142206800 5.86
1142211600 5.86
1142220000 5.87
1142228400 5.87
1142233200 5.86
1142241600 5.83
1142250000 5.87
1142254800 5.87
1142263200 5.87
1142271600 5.86
1142276400 5.87
1142284800 5.76
1142293200 5.76
1142298000 5.74
1142306400 5.73
1142314800 5.74
1142319600 5.74
1142328000 5.74
1142336400 5.73
1142341200 5.74
1142349600 5.75
1142358000 5.74
1142362800 5.74
1142371260 5.74
1142379600 5.74
1142384400 5.75
1142392800 5.75
1142401200 5.74
1142406000 5.73
1142414400 5.75
1142422800 5.75
1142427600 5.75
1142436000 5.76
1142444400 5.73
1142449200 5.74
1142457600 5.72
1142466000 5.75
1142470800 5.74
1142479200 5.74
1142487600 5.75
1142492400 5.74
1142500800 5.74
1142509200 5.72
1142514000 5.74
1142522400 5.75
1142530800 5.74
1142535600 5.74
1142544000 5.73
1142552400 5.69
1142557200 5.73
1142565600 5.77
1142574000 5.74
1142578800 5.76
1142587200 5.76
1142595600 5.75
1142600400 5.75
1142608800 5.75
1142617200 5.76
1142622000 5.76
1142630400 5.80
1142638800 5.77
1142643600 5.76
1142652000 5.75
1142660400 5.76
1142665200 5.77
1142673600 5.77
1142682000 5.76
1142686800 5.77
1142695200 5.78
1142703600 5.77
1142708400 5.76
1142716800 5.76
1142725200 5.78
1142730000 5.74
1142738400 5.78
1142746800 5.77
1142751600 5.77
1142760000 5.76
1142768400 5.80
1142773200 5.78
1142781600 5.77
1142790000 5.77
1142794800 5.72
1142803200 5.77
1142811600 5.79
1142816400 5.78
1142824800 5.76
1142833200 5.81
1142838000 5.78
1142846400 5.76
1142854800 5.78
1142859600 5.78
1142868000 5.78
1142876400 5.70
1142881200 5.77
1142889600 5.77
1142898000 5.79
1142902800 5.75
1142911200 5.78
1142919600 5.77
1142924400 5.79
1142932800 5.75
1142941200 5.78
1142946000 5.83
1142954400 5.77
1142962800 5.73
1142967600 5.75
1142976000 5.81
1142984400 5.77
1142989200 5.75
1142997600 5.78
1143006000 5.78
1143010800 5.78
1143019200 5.77
1143027600 5.77
1143032400 5.77
1143040800 5.78
1143049200 5.79
1143054000 5.78
1143062400 5.83
1143070800 5.79
1143075600 5.83
1143084000 5.77
1143092400 5.80
1143097200 5.78
1143105600 5.82
1143114000 5.79
1143118800 5.79
1143127200 5.79
1143135600 5.79
1143140400 5.79
1143148800 5.78
1143157200 5.85
1143162000 5.78
1143170400 5.79
1143178800 5.79
1143183600 5.80
1143192000 5.79
1143200400 5.79
1143205200 5.79
1143213600 5.79
1143222000 5.79
1143226800 5.79
1143235200 5.77
1143243600 5.77
1143248400 5.70
1143256800 5.79
1143265200 5.79
1143270000 5.79
1143278400 5.79
1143286800 5.79
1143291600 5.79
1143300000 5.80
1143312000 5.82
1143316800 5.85
1143325200 5.83
1143333600 5.81
1143338400 5.82
1143346800 5.80
1143355200 5.80
1143360000 5.82
1143368400 5.81
1143376800 5.82
1143381600 5.82
1143390000 5.82
1143398400 5.82
1143403260 5.82
1143411600 5.83
1143420000 5.82
1143424800 5.78
1143433200 5.82
1143441600 5.83
1143446400 5.90
1143454800 5.91
1143463200 5.86
1143468000 5.82
1143476400 5.83
1143484800 5.82
1143489600 5.82
1143498000 5.82
1143506400 5.83
1143511200 5.83
1143519600 5.82
1143528000 5.79
1143532800 5.82
1143541200 5.82
1143549600 5.81
1143554400 5.82
1143562800 5.82
1143571200 5.83
1143576000 5.83
1143584400 5.82
1143592800 5.82
1143597600 5.82
1143606060 5.83
1143614400 5.83
1143619200 5.82
1143627600 5.81
1143636000 5.85
1143640860 5.84
1143649200 5.82
1143657600 5.83
1143662400 5.85
1143670800 5.82
1143679200 5.85
1143684000 5.85
1143692400 5.85
1143700800 5.84
1143705600 5.85
1143714000 5.86
1143722400 5.88
1143727200 5.84
1143735600 5.86
1143744000 5.84
1143748800 5.84
1143757200 5.82
1143765600 5.82
1143770400 5.83
1143778800 5.83
1143787200 5.83
1143792000 5.84
1143800400 5.86
1143808800 5.85
1143813600 5.87
1143822000 5.86
1143830400 5.87
1143835200 5.86
1143843600 5.86
1143852000 5.88
1143854400 5.88
1143856800 5.87
1143862980 5.88
1143865200 5.87
1143873600 5.87
1143878400 5.86
1143886800 5.86
1143895200 5.88
1143900000 5.87
1143908400 5.86
1143916800 5.86
1143921600 5.87
1143930000 5.86
1143938400 5.86
1143943200 5.86
1143951600 5.87
1143960000 5.86
1143964800 5.87
1143973200 5.86
1143981600 5.87
1143986400 5.72
1143994800 5.85
1144003200 5.87
1144008000 5.87
1144016400 5.90
1144024800 5.95
1144029600 5.84
1144038000 5.82
1144046400 5.85
1144051200 5.84
1144059600 5.84
1144068000 5.84
1144072800 5.84
1144081200 5.82
1144089600 5.84
1144094400 5.82
1144102800 5.82
1144111200 5.87
1144116000 5.84
1144124400 5.81
1144132800 5.82
1144137600 5.82
1144146000 5.94
1144154400 5.82
1144159200 5.82
1144167600 5.73
1144176000 5.73
1144180800 5.78
1144189200 5.81
1144197600 5.81
1144202400 5.81
1144210800 5.82
1144219200 5.83
1144224000 5.81
1144232400 5.82
1144240800 5.82
1144245600 5.77
1144254000 5.79
1144262400 5.87
1144267200 5.83
1144275600 5.81
1144284000 5.81
1144288800 5.81
1144297200 5.84
1144305600 5.82
1144310400 5.82
1144318800 5.78
1144327200 5.82
1144332000 5.77
1144340400 5.84
1144348800 5.83
1144353600 5.81
1144362000 5.75
1144370400 5.81
1144375200 5.83
1144383600 5.84
1144392000 5.83
1144396800 5.83
1144405200 5.81
1144413600 5.84
1144418400 5.74
1144426800 5.80
1144435200 5.75
1144440000 5.83
1144448400 5.82
1144456800 5.84
1144461600 5.79
1144470000 5.84
1144478400 5.81
1144483200 5.79
1144491600 5.80
1144500000 5.77
1144504800 5.76
1144513200 5.83
1144521600 5.86
1144526460 5.86
1144534800 5.75
1144543200 5.84
1144548000 5.74
1144556400 5.75
1144564800 5.83
1144569600 5.81
1144578000 5.75
1144586400 5.83
1144591200 5.83
1144599600 5.76
1144608000 5.74
1144612800 5.84
1144621200 5.84
1144629600 5.83
1144634400 5.81
1144642800 5.72
1144651200 5.83
1144656000 5.82
1144664400 5.74
1144672800 5.82
1144677600 5.83
1144686000 5.82
1144694400 5.82
1144699200 5.76
1144707600 5.86
1144716000 5.85
1144720800 5.83
1144729200 5.81
1144737600 5.84
1144742400 5.83
1144750800 5.83
1144759200 5.83
1144764000 5.82
1144772400 5.83
1144780800 5.83
1144785600 5.82
1144794000 5.82
1144802400 5.87
1144807200 5.83
1144815600 5.78
1144824000 5.83
1144828800 5.84
1144837200 5.83
1144845600 5.81
1144850400 5.83
1144858800 5.82
1144867200 5.82
1144872000 5.82
1144880400 5.84
1144888800 5.81
1144893600 5.83
1144902000 5.81
1144910400 5.79
1144915200 5.75
1144923600 5.75
1144932000 5.81
1144936800 5.83
1144945200 5.82
1144953600 5.83
1144958400 5.82
1144966800 5.82
1144975200 5.84
1144980000 5.83
1144988400 5.83
1144996800 5.83
1145001600 5.85
1145010000 5.83
1145018400 5.77
1145023200 5.80
1145031600 5.84
1145040000 5.83
1145044800 5.83
1145053200 5.82
1145061600 5.84
1145066400 5.83
1145074800 5.80
1145083200 5.84
1145088000 5.88
1145096400 5.83
1145104800 5.83
1145109600 5.83
1145118000 5.83
1145126400 5.76
1145131200 5.85
1145139600 5.83
1145148000 5.84
1145152800 5.84
1145161200 5.83
1145169600 5.86
1145174400 5.85
1145182800 5.79
1145191200 5.80
1145196000 5.80
1145204400 5.83
1145212800 5.81
1145217600 5.86
1145226000 5.82
1145234400 5.76
1145239200 5.77
1145247600 5.78
1145256000 5.82
1145260800 5.81
1145269200 5.82
1145277600 5.84
1145282400 5.83
1145290800 5.84
1145299200 5.80
1145304000 5.83
1145312400 5.84
1145320800 5.77
1145325600 5.78
1145334000 5.88
1145342400 5.78
1145347200 5.83
1145355600 5.82
1145364000 5.83
1145368800 5.84
1145377200 5.83
1145385600 5.81
1145390400 5.83
1145398800 5.81
1145407200 5.83
1145412000 5.85
1145420400 5.83
1145428800 5.84
1145433600 5.84
1145442000 5.84
1145450400 5.84
1145455200 5.83
1145463600 5.85
1145472000 5.78
1145476800 5.84
1145485200 5.85
1145493600 5.78
1145498400 5.78
1145506800 5.77
1145515200 5.85
1145520000 5.81
1145528400 5.84
1145536800 5.83
1145541600 5.84
1145550000 5.85
1145558400 5.82
1145563200 5.84
1145571600 5.85
1145580000 5.84
1145584800 5.82
1145593200 5.78
1145601600 4.83
1145606400 5.86
1145614800 5.83
1145623200 5.84
1145628000 5.84
1145636400 5.85
1145644800 5.85
1145649600 5.78
1145658000 5.87
1145666400 5.82
1145671200 5.84
1145679600 5.84
1145688000 5.84
1145692800 5.84
1145701200 5.84
1145709600 5.84
1145714400 5.84
1145722800 5.85
1145731200 5.83
1145736000 5.84
1145744400 5.85
1145752800 5.81
1145757600 5.83
1145766000 5.86
1145774400 5.86
1145779200 5.85
1145787600 5.84
1145796000 5.84
1145800800 5.89
1145809200 5.79
1145817600 5.84
1145822400 5.80
1145830800 5.85
1145839200 5.77
1145844000 5.77
1145852400 5.78
1145860800 5.84
1145865600 5.84
1145874000 5.86
1145882400 5.78
1145887200 5.86
1145895600 5.85
1145904000 5.87
1145908800 5.84
1145917200 5.85
1145925600 5.78
1145930400 5.78
1145938860 5.86
1145947200 5.84
1145952000 5.83
1145960400 5.86
1145968800 5.86
1145973600 5.86
1145982000 5.84
1145990400 5.77
1145995200 5.83
1146003600 5.81
1146012000 5.80
1146016800 5.81
1146025200 5.82
1146033600 5.81
1146038400 5.85
1146046800 5.85
1146055200 5.80
1146060000 5.84
1146068400 5.76
1146076800 5.79
1146081600 5.81
1146090000 5.86
1146098400 5.84
1146103200 5.85
1146111600 5.85
1146120000 5.85
1146124800 5.85
1146133200 5.86
1146141600 5.87
1146146400 5.86
1146154800 5.86
1146163200 5.85
1146168000 5.86
1146176400 5.86
1146184800 5.86
1146189600 5.87
1146198000 5.81
1146206400 5.87
1146211200 5.88
1146219600 5.83
1146228000 5.85
1146232800 5.81
1146241200 5.78
1146249600 5.83
1146254400 5.85
1146262800 5.77
1146271200 5.85
1146276000 5.86
1146284400 5.85
1146292800 5.87
1146297600 5.86
1146306000 5.86
1146314400 5.87
1146319200 5.86
1146327600 5.87
1146336000 5.86
1146340800 5.84
1146349200 5.80
1146357600 5.86
1146362400 5.89
1146370800 5.78
1146379200 5.89
1146384000 5.83
1146392400 5.79
1146400800 5.79
1146405600 5.87
1146414000 5.81
1146422400 5.80
1146427200 5.81
1146435600 5.79
1146444000 5.86
1146446940 5.86
1146448800 5.80
1146457200 5.78
1146465600 5.77
1146470400 5.83
1146478800 5.86
1146487200 5.89
1146492000 5.86
1146500400 5.86
1146508800 5.86
1146513600 5.80
1146522000 5.86
1146530400 5.84
1146535260 5.92
1146543600 5.87
1146552000 5.87
1146556800 5.79
1146565200 5.80
1146573600 5.78
1146578400 5.84
1146586800 5.86
1146595200 5.87
1146600000 5.84
1146608400 5.84
1146616800 5.86
1146621600 5.87
1146630000 5.87
1146638400 5.88
1146643200 5.83
1146651600 5.86
1146660000 5.86
1146664800 5.87
1146673200 5.87
1146681600 5.91
1146686400 5.80
1146694800 6.07
1146703200 5.86
1146708000 5.87
1146716400 5.86
1146724800 5.87
1146729600 5.85
1146738000 5.87
1146746400 5.85
1146751200 5.85
1146759600 5.87
1146768000 5.80
1146772800 5.85
1146781200 5.89
1146789600 5.86
1146794400 5.86
1146802800 5.83
1146811200 5.85
1146816000 5.78
1146824400 5.87
1146832800 5.87
1146837600 5.79
1146846000 5.78
1146854400 5.79
1146859200 5.79
1146867600 5.80
1146876000 5.79
1146880800 5.81
1146889200 5.86
1146897600 5.90
1146902400 5.86
1146910800 5.80
1146919200 5.86
1146924000 5.87
1146932400 5.79
1146940800 5.84
1146945600 5.82
1146954000 5.77
1146962400 5.77
1146967200 5.84
1146975600 5.86
1146984000 5.78
1146988800 5.88
1146997200 5.81
1147005600 5.79
1147010400 5.84
1147018800 5.86
1147027200 5.84
1147032000 5.77
1147040400 5.85
1147048800 5.77
1147053600 5.85
1147062000 5.88
1147070400 6.26
1147075200 5.78
1147083600 5.86
1147092000 5.84
1147096800 5.84
1147105200 5.78
1147113600 5.79
1147118400 5.83
1147126800 5.85
1147135200 5.88
1147140000 5.78
1147148460 5.79
1147156800 5.84
1147161600 5.87
1147170000 5.88
1147178400 5.79
1147183200 5.77
1147191600 5.81
1147200000 5.85
1147204800 5.77
1147213200 5.79
1147221600 5.85
1147226400 5.86
1147234800 5.88
1147243200 5.82
1147248000 5.85
1147256400 5.85
1147264800 5.85
1147269600 5.81
1147278000 5.87
1147286400 5.77
1147291200 5.86
1147299600 5.84
1147308000 5.78
1147312800 5.87
1147321200 5.84
1147329600 5.85
1147334400 5.87
1147364400 5.87
1147372800 5.69
1147377600 5.86
1147386000 5.80
1147394400 5.84
1147399200 5.77
1147407600 5.80
1147416000 5.86
1147420800 5.88
1147429200 5.78
1147437600 5.79
1147442400 5.79
1147450800 5.77
1147459200 5.79
1147464000 5.82
1147472400 5.86
1147480800 5.82
1147485600 5.81
1147494000 5.78
1147502400 5.84
1147507200 5.86
1147515600 5.85
1147524000 5.86
1147528800 5.83
1147537200 5.78
1147545600 5.81
1147550400 5.85
1147558800 5.79
1147567200 5.78
1147572000 5.85
1147580400 5.77
1147588800 5.86
1147593600 5.82
1147602000 5.79
1147610400 5.86
1147615200 5.84
1147623600 5.86
1147632000 5.88
1147636800 5.83
1147645200 5.76
1147653600 5.84
1147658400 5.82
1147666800 5.81
1147675200 5.77
1147680000 5.85
1147688400 5.86
1147696800 5.85
1147701600 5.88
1147710000 5.78
1147718400 5.78
1147723200 5.78
1147731600 5.85
1147740000 5.85
1147744800 5.84
1147753200 5.83
1147761600 5.82
1147766400 5.86
1147774800 5.77
1147783260 5.79
1147788000 5.84
1147796400 5.80
1147804800 5.77
1147809600 5.84
1147818000 5.85
1147826400 5.83
1147831200 5.85
1147839600 5.77
1147848000 5.85
1147852800 5.88
1147861200 5.88
1147869600 5.84
1147874400 5.84
1147882800 5.86
1147891200 5.84
1147896000 5.84
1147904400 5.86
1147912800 5.83
1147917600 5.85
1147926000 5.84
1147934400 5.85
1147939200 5.85
1147947600 5.80
1147956000 5.82
1147960800 5.83
1147969200 5.83
1147977600 5.76
1147982400 5.75
1147990800 5.75
1147999200 5.81
1148004000 5.76
1148012400 5.76
1148020800 5.83
1148025600 5.83
1148034000 5.84
1148042400 5.85
1148047200 5.84
1148055600 5.82
1148064000 5.80
1148068800 5.76
1148077200 5.83
1148085600 5.84
1148090400 6.00
1148098800 5.84
1148107200 5.84
1148112000 5.83
1148120400 5.74
1148128800 5.83
1148133600 5.77
1148142000 5.76
1148150400 5.81
1148155200 5.83
1148163600 5.82
1148172000 5.84
1148176800 5.82
1148185200 5.81
1148193600 5.84
1148198400 5.76
1148206800 5.77
1148215200 5.80
1148220000 5.86
1148228400 5.84
1148236800 5.83
1148241600 5.75
1148250000 5.85
1148258400 5.74
1148263200 5.82
1148271600 5.81
1148280000 5.84
1148284800 5.78
1148293200 5.88
1148301600 5.86
1148306400 5.89
1148314800 5.86
1148323200 5.87
1148328000 5.88
1148336400 5.83
1148344800 5.87
1148349600 5.90
1148358000 5.85
1148366400 5.87
1148371200 5.87
1148379600 5.86
1148388000 5.86
1148392800 5.89
1148401200 5.86
1148409600 5.85
1148414400 5.85
1148422800 5.86
1148431200 5.84
1148436000 5.86
1148444400 5.86
1148452800 5.86
1148457600 5.85
1148466000 5.86
1148474400 5.86
1148479200 5.84
1148487600 5.84
1148496000 5.85
1148500800 5.86
1148509200 5.86
1148517600 5.86
1148522400 5.85
1148530800 5.87
1148539200 5.85
1148544000 5.87
1148552400 5.86
1148560800 5.86
1148565600 5.86
1148574000 5.87
1148582400 5.85
1148587200 5.86
1148595600 5.88
1148604000 5.87
1148608800 5.85
1148617200 5.85
1148625600 5.86
1148630400 5.87
1148638800 5.86
1148647200 5.87
1148652000 5.85
1148660400 5.85
1148668800 5.85
1148673600 5.86
1148682000 5.86
1148690400 5.86
1148695200 5.87
1148703600 5.86
1148712000 5.86
1148716800 5.88
1148725200 5.87
1148733600 5.85
1148738400 5.87
1148746800 5.87
1148755200 5.87
1148760000 5.85
1148768400 5.87
1148776800 5.86
1148781600 5.86
1148790000 5.87
1148798400 5.86
1148803200 5.87
1148811600 5.88
1148820000 5.88
1148824800 5.86
1148833200 5.85
1148841600 5.87
1148846400 5.87
1148854800 5.88
1148863200 5.87
1148868000 5.78
1148876400 5.88
1148884800 5.84
1148889600 5.87
1148898000 5.85
1148906400 5.88
1148911200 5.87
1148919600 5.89
1148928000 5.87
1148932800 5.90
1148941200 5.87
1148949600 5.89
1148954400 5.85
1148962800 5.86
1148971200 5.82
1148976000 5.83
1148984400 5.86
1148992800 5.88
1148997600 5.87
1149006000 5.86
1149014400 5.86
1149019200 5.86
1149027600 5.86
1149036060 5.88
1149040800 5.86
1149049200 5.85
1149057600 5.86
1149062400 5.87
1149070800 5.86
1149079200 5.86
1149084000 5.85
1149092400 5.85
1149100800 5.89
1149105600 5.83
1149114000 5.88
1149120900 5.85
1149122460 5.87
1149127200 5.85
1149129420 5.84
1149135600 5.86
1149144000 5.86
1149148800 5.86
1149157200 5.83
1149165600 5.83
1149170400 5.86
1149178800 5.87
1149187200 5.86
1149192000 5.85
1149200400 5.87
1149208800 5.86
1149213600 5.86
1149222000 5.86
1149230400 5.85
1149235200 5.86
1149243600 5.89
1149252000 5.86
1149256800 5.84
1149265200 5.86
1149273600 5.87
1149278400 5.86
1149286800 5.86
1149295200 5.82
1149300000 5.84
1149308400 5.87
1149316800 5.86
1149321600 5.87
1149330000 5.88
1149338400 5.86
1149343200 5.87
1149351600 5.87
1149360000 5.87
1149364800 5.87
1149373200 5.86
1149381600 5.87
1149386400 5.86
1149394800 5.87
1149403200 5.88
1149408000 5.86
1149416400 5.87
1149424800 5.87
1149429600 5.86
1149438000 5.87
1149446400 5.86
1149451200 5.83
1149459600 5.84
1149468000 5.85
1149472800 5.86
1149481200 5.86
1149489600 5.87
1149494400 5.88
1149502800 5.87
1149511200 5.87
1149516000 6.01
1149524400 5.91
1149532860 5.89
1149537600 5.90
1149546000 5.87
1149554400 5.91
1149559200 5.88
1149567600 5.88
1149576000 5.91
1149580800 5.90
1149589200 5.88
1149597600 5.88
1149602400 5.91
1149610800 5.90
1149619200 5.92
1149624000 5.88
1149632400 5.88
1149640800 5.89
1149645600 5.87
1149654000 5.87
1149662400 5.88
1149667260 5.87
1149675600 5.87
1149684000 5.86
1149688800 5.89
1149697200 5.88
1149705600 5.88
1149710460 5.86
1149718800 5.87
1149727200 5.89
1149732000 5.89
1149740400 5.88
1149748800 5.89
1149753600 5.97
1149762000 5.89
1149770400 5.89
1149775200 5.87
1149783600 5.89
1149792000 5.91
1149796800 5.90
1149805200 5.91
1149813600 5.90
1149818400 5.91
1149826800 5.92
1149835200 5.91
1149840000 5.92
1149848400 5.92
1149856800 5.92
1149861600 5.92
1149870000 5.92
1149878400 5.94
1149883200 5.91
1149891600 5.92
1149900000 5.92
1149904800 5.92
1149913200 5.91
1149921600 5.92
1149926400 5.93
1149934800 5.48
1149943200 5.92
1149948000 6.02
1149956400 5.92
1149964800 5.94
1149969600 5.89
1149978000 5.92
1149986400 5.88
1149991200 5.93
1149999600 5.94
1150008000 5.94
1150012800 5.94
1150021200 5.93
1150029600 5.93
1150034400 5.94
1150042800 5.93
1150051200 5.93
1150056000 5.96
1150064400 5.92
1150072800 6.03
1150077600 5.92
1150086000 5.96
1150094400 5.94
1150099200 5.92
1150107600 5.92
1150116000 5.93
1150120800 5.94
1150129200 5.93
1150137600 5.94
1150142400 5.94
1150150800 5.94
1150159200 5.93
1150164000 5.93
1150172400 5.59
1150180800 5.85
1150185600 5.87
1150194000 5.89
1150202400 5.90
1150207200 5.92
1150215600 5.94
1150224000 5.92
1150228800 5.91
1150237200 5.92
1150245600 5.93
1150250400 5.92
1150258800 5.92
1150267200 5.93
1150272000 5.92
1150280400 5.93
1150288800 5.93
1150293600 5.92
1150302000 5.89
1150310400 5.92
1150315200 5.92
1150323600 5.95
1150332000 5.62
1150336800 5.93
1150345200 5.92
1150353600 5.92
1150358400 5.90
1150366800 5.94
1150375200 5.88
1150380000 5.88
1150388400 5.93
1150396800 5.93
1150401600 5.93
1150410000 5.94
1150418460 5.90
1150423200 5.95
1150431600 5.94
1150440000 5.96
1150444800 5.95
1150453200 5.93
1150461600 6.01
1150466400 5.94
1150474800 5.95
1150483200 5.93
1150488000 6.01
1150496400 5.96
1150504800 5.95
1150509600 5.94
1150518000 5.94
1150526400 5.96
1150531200 5.87
1150539600 5.94
1150548000 5.95
1150552800 5.86
1150561200 5.93
1150569600 5.94
1150574400 5.93
1150582800 5.84
1150591200 5.87
1150596000 5.92
1150604400 5.87
1150612800 5.86
1150617600 5.86
1150626000 5.95
1150634400 5.93
1150639200 5.94
1150647600 5.95
1150656000 5.95
1150660800 5.93
1150669200 5.90
1150677600 5.90
1150682400 5.93
1150690800 5.90
1150699200 5.85
1150704000 5.96
1150712400 5.88
1150720800 5.96
1150725600 5.84
1150734000 5.87
1150742400 5.95
1150747200 5.95
1150755600 5.95
1150764000 5.97
1150768800 5.90
1150777200 5.97
1150785600 5.88
1150790400 5.97
1150798800 5.89
1150807260 5.88
1150812000 5.90
1150820400 5.91
1150828800 5.86
1150833600 5.98
1150842000 5.97
1150850400 5.88
1150855200 5.97
1150863600 5.97
1150872000 5.93
1150876800 5.97
1150885200 5.95
1150893600 5.96
1150898400 5.96
1150906800 5.96
1150915200 5.94
1150920000 5.96
1150928400 5.97
1150936800 5.96
1150941600 5.96
1150950000 5.98
1150958400 5.97
1150963200 5.97
1150971600 5.98
1150980000 5.97
1150984800 5.97
1150993200 5.97
1151001600 5.96
1151006400 5.97
1151014800 5.96
1151023200 5.96
1151028000 5.98
1151036400 5.95
1151044800 5.97
1151049600 5.96
1151058000 5.96
1151066400 5.96
1151071200 5.98
1151079600 5.97
1151088000 5.96
1151092800 5.96
1151101200 5.96
1151109600 5.96
1151114400 5.96
1151122800 5.97
1151131200 5.99
1151136000 5.96
1151144400 5.99
1151152800 5.98
1151157600 5.96
1151166000 5.97
1151174400 5.97
1151179200 5.95
1151187600 5.97
1151196000 5.96
1151200800 5.97
1151209200 5.98
1151217600 5.97
1151222400 5.97
1151230800 5.97
1151239200 5.96
1151244000 5.96
1151252400 5.98
1151260800 5.97
1151265600 5.96
1151274000 5.95
1151282400 5.96
1151287200 5.96
1151304000 5.97
1151308800 5.98
1151317200 5.84
1151325600 5.98
1151330400 5.97
1151338860 6.02
1151347200 6.00
1151352000 5.97
1151360400 5.97
1151368800 6.00
1151373600 6.01
1151382000 6.01
1151390400 6.02
1151395200 6.05
1151403600 5.98
1151412000 5.99
1151416860 5.99
1151425200 6.00
1151433600 6.03
1151438400 6.02
1151446800 6.04
1151455200 6.01
1151460000 6.02
1151468400 6.00
1151476800 6.02
1151481660 6.09
1151490000 6.01
1151498400 6.01
1151503200 6.03
1151511600 6.01
1151520000 5.99
1151524800 6.04
1151533200 5.98
1151541600 6.02
1151546400 6.01
1151554800 6.05
1151563200 6.02
1151568000 6.02
1151576400 6.00
1151584800 6.02
1151589600 6.01
1151598000 6.01
1151606400 6.03
1151611200 6.02
1151619600 5.99
1151628000 6.02
1151632800 6.02
1151641200 6.01
1151649600 6.02
1151654400 6.01
1151662800 6.02
1151671200 6.03
1151676000 6.02
1151684400 6.01
1151692800 6.02
1151697600 6.03
1151706000 6.00
1151714400 6.00
1151715120 5.94
1151719200 6.03
1151727600 6.07
1151736000 6.02
1151740800 6.02
1151749200 6.01
1151757600 6.03
1151762400 6.00
1151770800 6.02
1151779200 6.00
1151784000 6.00
1151792400 6.01
1151800800 6.01
1151805600 6.04
1151814000 6.03
1151822400 5.97
1151827200 5.98
1151835600 6.01
1151844000 6.02
1151848800 6.01
1151857200 6.01
1151865600 6.03
1151870400 6.01
1151878800 6.04
1151887200 6.01
1151892000 6.02
1151900400 6.03
1151908800 6.04
1151913600 6.02
1151922000 6.01
1151930400 6.02
1151935200 6.01
1151943600 6.01
1151952000 6.02
1151956800 6.01
1151965200 6.00
1151973660 6.01
1151978400 6.02
1151986800 6.02
1151995200 6.05
1152000000 6.02
1152008400 6.02
1152016800 6.02
1152021600 6.05
1152030000 6.00
1152038400 6.01
1152043200 6.02
1152051600 6.06
1152060000 6.01
1152064860 5.99
1152073200 5.96
1152081600 5.96
1152086400 5.96
1152094800 5.96
1152103200 5.96
1152108000 5.96
1152116400 5.96
1152124800 5.95
1152129600 5.97
1152138000 5.96
1152146400 5.96
1152151200 5.98
1152159600 5.98
1152168000 5.97
1152172800 5.94
1152181200 5.97
1152189600 5.96
1152194400 5.96
1152202800 5.95
1152211200 5.96
1152216000 5.95
1152224400 5.96
1152232800 5.97
1152237600 5.95
1152246000 5.96
1152254400 5.95
1152259200 5.96
1152267600 5.95
1152276000 5.98
1152280800 5.96
1152289200 5.95
1152297600 5.95
1152302400 5.95
1152310800 5.96
1152319200 5.95
1152324000 5.95
1152332400 5.97
1152340800 5.96
1152345600 5.96
1152354000 5.95
1152362400 5.95
1152367200 6.03
1152375600 6.09
1152384000 6.09
1152388800 6.16
1152397200 6.09
1152405600 6.05
1152410400 6.09
1152418800 6.08
1152427260 6.08
1152432000 6.08
1152440400 6.10
1152448800 6.08
1152453600 6.09
1152462000 6.09
1152470400 6.08
1152475200 6.10
1152483600 6.07
1152492000 6.07
1152496800 6.08
1152505200 6.08
1152513600 6.08
1152518400 5.96
1152526800 5.97
1152535200 6.01
1152540000 5.97
1152548400 5.97
1152556800 5.97
1152561600 5.97
1152570060 6.08
1152578400 5.96
1152583200 5.99
1152591600 5.97
1152600000 5.96
1152604800 5.96
1152613200 5.96
1152621600 5.96
1152626400 5.95
1152634800 5.96
1152643200 5.97
1152648000 5.95
1152656400 5.97
1152664800 5.97
1152669600 5.96
1152678000 5.95
1152686400 5.97
1152691200 5.96
1152699600 5.97
1152708000 5.97
1152712800 5.96
1152721200 5.97
1152729600 5.97
1152734400 5.95
1152742800 5.97
1152751260 5.96
1152756000 5.96
1152764400 5.98
1152772800 5.97
1152777600 5.96
1152786000 5.97
1152794400 5.97
1152799200 5.99
1152807600 5.95
1152816000 5.99
1152820800 5.96
1152829200 5.97
1152837600 5.97
1152842400 5.98
1152850800 5.97
1152859200 5.97
1152864000 5.97
1152872400 5.95
1152880800 5.98
1152885600 5.97
1152894000 5.98
1152902400 5.95
1152907200 5.96
1152915600 5.96
1152924000 5.97
1152928800 5.97
1152937200 5.96
1152945600 5.98
1152950400 5.97
1152958800 5.97
1152967200 5.99
1152972000 5.97
1152980400 5.97
1152988800 6.01
1152993600 5.96
1153002000 5.98
1153010400 5.99
1153015200 5.99
1153023600 5.96
1153032000 5.96
1153036800 5.98
1153045200 5.97
1153053600 5.96
1153058400 5.96
1153066800 5.95
1153075200 5.95
1153080000 5.95
1153088400 5.95
1153096800 5.98
1153101600 5.97
1153110000 5.97
1153118460 5.98
1153123200 5.96
1153131600 5.96
1153140000 6.08
1153144800 6.09
1153153200 6.05
1153161600 5.96
1153166400 5.97
1153174800 6.00
1153183260 5.98
1153188000 5.97
1153196460 5.97
1153204800 5.95
1153209600 5.95
1153218000 5.96
1153226400 5.95
1153231200 5.95
1153239600 5.96
1153248000 5.95
1153252800 5.95
1153261200 5.95
1153269600 5.95
1153274400 5.95
1153282800 6.00
1153291200 5.97
1153296000 5.96
1153304400 5.98
1153312800 5.96
1153317600 5.96
1153326000 5.98
1153334400 6.00
1153339200 5.97
1153347600 5.97
1153356000 5.96
1153360800 5.97
1153369200 5.94
1153377600 5.91
1153382400 5.91
1153390800 5.89
1153399200 5.92
1153404000 5.90
1153412400 5.89
1153420800 5.91
1153425600 5.90
1153434000 5.93
1153442400 5.92
1153447260 5.91
1153455600 5.92
1153464000 5.94
1153468800 5.94
1153477200 5.94
1153485600 5.94
1153490400 5.95
1153498800 5.96
1153507200 5.95
1153512000 5.95
1153520400 5.94
1153528800 5.95
1153533660 5.93
1153542000 5.93
1153550400 5.95
1153555200 5.95
1153563600 5.95
1153572000 5.96
1153576800 5.95
1153585200 5.95
1153593600 5.95
1153598400 5.96
1153606800 5.95
1153615200 5.97
1153620000 5.96
1153628400 5.96
1153636800 5.97
1153641600 5.96
1153650000 5.97
1153658400 5.95
1153663200 5.96
1153671600 5.96
1153680000 6.01
1153684800 5.96
1153693200 5.95
1153701600 5.96
1153706400 6.07
1153714800 5.96
1153723200 5.95
1153728000 5.97
1153736400 5.95
1153744800 6.08
1153749600 5.97
1153758000 5.95
1153766400 5.96
1153771200 5.96
1153779600 5.96
1153788000 5.94
1153792800 5.96
1153801200 5.97
1153809600 5.96
1153814400 5.96
1153822800 5.98
1153831200 5.97
1153836000 5.96
1153844400 5.97
1153852800 5.97
1153857600 5.95
1153866000 5.97
1153874400 5.95
1153879200 5.98
1153887600 5.96
1153896000 5.95
1153900800 5.97
1153909200 5.95
1153917600 5.95
1153922400 5.97
1153930800 5.96
1153939200 5.96
1153944000 5.96
1153952400 5.95
1153960800 5.97
1153965600 5.95
1153974000 5.96
1153982400 5.94
1153987200 5.94
1153995600 5.94
1154004000 5.95
1154008800 5.95
1154017200 5.94
1154025600 5.95
1154030400 5.96
1154038800 5.94
1154047200 5.97
1154052000 5.96
1154060400 5.95
1154068800 5.94
1154073600 5.94
1154082000 5.94
1154090400 5.97
1154095200 5.96
1154103600 5.95
1154112000 5.95
1154116800 5.96
1154125200 5.95
1154133600 5.95
1154138400 5.91
1154146800 5.80
1154155200 5.98
1154160000 5.94
1154168400 5.96
1154176800 5.94
1154181600 5.95
1154190000 5.95
1154198400 5.95
1154203200 5.95
1154211600 5.95
1154220000 5.94
1154224800 5.97
1154233200 5.96
1154241600 5.97
1154246400 5.94
1154254800 5.94
1154263200 5.96
1154268000 5.93
1154276400 5.97
1154284800 5.96
1154289600 5.94
1154298000 5.97
1154306400 5.95
1154311200 5.96
1154319600 5.95
1154328000 5.94
1154332800 5.94
1154341200 5.95
1154349600 5.97
1154354400 5.96
1154362800 5.94
1154371200 5.99
1154376000 5.94
1154384400 5.60
1154392800 6.00
1154393700 5.92
1154397600 5.94
1154398620 5.92
1154406000 5.94
1154414400 5.95
1154419200 5.97
1154427600 5.96
1154436000 5.96
1154440800 5.96
1154449200 5.94
1154457600 5.95
1154462400 5.92
1154470800 5.95
1154479200 5.94
1154484000 5.96
1154492400 5.94
1154500800 5.97
1154505600 5.97
1154514000 5.95
1154522400 5.96
1154527200 5.97
1154535600 5.97
1154544000 5.94
1154548800 5.96
1154557200 5.96
1154565600 5.97
1154570400 5.96
1154578800 5.95
1154587200 5.95
1154592000 5.95
1154600400 5.96
1154608800 5.95
1154613600 5.96
1154622000 5.97
1154630400 6.02
1154635200 5.96
1154643600 5.96
1154652000 5.95
1154656800 5.95
1154665200 5.96
1154673600 6.01
1154678400 5.97
1154686800 5.96
1154695200 5.95
1154700000 5.96
1154708400 5.95
1154716800 5.96
1154721600 5.96
1154730000 5.96
1154738400 5.96
1154743200 5.96
1154751600 5.98
1154760000 5.96
1154764800 5.96
1154773200 5.91
1154781600 5.98
1154786400 5.96
1154794800 5.96
1154803200 5.96
1154808000 5.95
1154816400 5.97
1154824800 5.96
1154829600 5.97
1154838000 5.96
1154846400 5.96
1154851200 5.98
1154859600 5.96
1154868000 5.97
1154872800 5.97
1154881200 5.96
1154889600 5.96
1154894400 6.01
1154902800 5.96
1154911200 5.97
1154916000 6.01
1154924400 5.98
1154932800 5.98
1154937600 5.97
1154946000 5.97
1154954400 5.96
1154959200 5.97
1154967600 5.96
1154976000 5.97
1154980800 5.96
1154989200 5.95
1154997660 5.96
1155002400 5.93
1155010800 5.96
1155019200 5.95
1155024000 5.98
1155032400 6.02
1155040800 5.97
1155045600 5.95
1155054000 5.98
1155062400 5.96
1155067200 5.97
1155075600 5.96
1155084000 6.00
1155088800 5.97
1155097200 5.96
1155105600 5.98
1155110400 5.97
1155118800 5.96
1155127200 5.97
1155132000 5.96
1155140400 5.97
1155148800 5.97
1155153600 5.95
1155162000 5.98
1155170400 5.98
1155175200 5.73
1155183600 5.97
1155192000 5.96
1155196800 5.97
1155205200 5.96
1155213600 5.96
1155218400 5.96
1155226800 5.96
1155235200 6.03
1155240000 5.97
1155248400 5.94
1155256800 5.94
1155261600 5.97
1155270000 5.98
1155278400 5.97
1155283200 5.98
1155291600 5.97
1155300000 6.00
1155304800 5.99
1155313200 5.98
1155321600 5.97
1155326400 5.97
1155334800 5.98
1155343260 5.97
1155348000 5.96
1155356400 5.96
1155364800 5.99
1155369600 5.99
1155378000 5.74
1155386400 5.97
1155391200 5.97
1155399600 6.01
1155408000 5.96
1155412800 5.98
1155421200 5.99
1155429600 5.98
1155434400 5.97
1155442800 5.99
1155451200 5.98
1155456000 5.96
1155464400 5.97
1155472800 5.98
1155477600 5.98
1155486000 5.99
1155494400 5.98
1155499200 5.98
1155507600 5.99
1155516000 5.99
1155520800 5.99
1155529200 5.98
1155537600 5.99
1155542400 5.99
1155550800 5.97
1155559200 6.00
1155564060 5.96
1155572400 6.01
1155580800 5.98
1155585600 6.04
1155594000 6.00
1155602400 5.98
1155607200 5.97
1155615600 5.97
1155624000 7.62
1155628800 5.97
1155637200 5.99
1155645600 5.49
1155650400 5.98
1155658800 5.96
1155667200 5.96
1155672000 5.95
1155680400 5.94
1155688800 5.95
1155693600 5.97
1155702000 5.96
1155710400 5.97
1155715260 5.98
1155723600 5.96
1155732000 5.96
1155736800 5.98
1155745200 5.96
1155753600 5.97
1155758400 5.99
1155766800 5.97
1155775200 5.93
1155780000 5.94
1155788400 5.93
1155796800 5.94
1155801600 5.94
1155810000 5.94
1155818400 5.94
1155823200 5.94
1155831600 5.97
1155840000 5.96
1155844800 5.94
1155853200 5.98
1155861600 5.97
1155866400 5.94
1155874800 5.99
1155883200 5.97
1155888000 5.95
1155896400 5.93
1155904800 5.97
1155909600 5.98
1155918000 5.98
1155926400 5.97
1155931200 5.98
1155939600 6.03
1155948000 5.98
1155952800 5.98
1155961200 5.98
1155969600 5.97
1155974400 5.99
1155982800 5.98
1155991200 5.97
1155996000 5.98
1156004400 5.98
1156012800 6.00
1156017600 5.98
1156026000 5.98
1156034400 6.00
1156039200 6.00
1156047600 5.99
1156056000 6.00
1156060800 5.99
1156069200 5.99
1156077600 5.97
1156082400 5.96
1156090800 5.98
1156099200 5.99
1156104000 5.99
1156112400 6.00
1156120800 5.98
1156125600 5.98
1156134000 5.99
1156142400 5.97
1156147200 6.00
1156155600 5.96
1156164000 5.97
1156168800 5.97
1156177200 5.96
1156185600 5.98
1156190400 5.97
1156198800 5.92
1156207200 6.00
1156212000 5.96
1156220400 5.99
1156228800 6.02
1156233600 6.00
1156242000 5.99
1156250400 5.97
1156255200 5.97
1156263600 5.98
1156272000 5.97
1156276800 5.98
1156285200 5.98
1156293600 5.99
1156298400 6.01
1156306800 5.98
1156315200 6.01
1156320000 5.97
1156328400 5.97
1156336800 6.01
1156341600 5.99
1156350000 5.97
1156358400 5.97
1156363200 5.96
1156371600 5.91
1156380000 5.95
1156384800 5.98
1156393200 5.99
1156401600 5.99
1156406400 5.98
1156414800 5.97
1156423200 5.99
1156428000 5.98
1156436400 5.98
1156444800 5.99
1156449600 6.02
1156458000 6.00
1156466400 5.99
1156471200 6.01
1156479600 5.97
1156488000 6.00
1156492800 5.98
1156501200 6.00
1156509600 6.00
1156514400 5.98
1156522800 5.96
1156531200 6.00
1156536000 6.02
1156544400 5.99
1156552800 5.97
1156557600 5.97
1156566000 5.99
1156574400 6.08
1156579200 5.95
1156587600 5.97
1156596000 5.97
1156600800 5.99
1156609200 5.97
1156617600 5.98
1156622400 5.98
1156630800 5.99
1156639200 6.02
1156644000 5.97
1156652400 6.01
1156660800 6.00
1156665600 5.96
1156674000 5.98
1156682400 5.98
1156687200 5.97
1156695600 6.00
1156704000 5.99
1156708800 6.02
1156717200 5.97
1156725600 6.00
1156730400 5.98
1156738800 6.01
1156747200 6.01
1156752000 6.01
1156760400 5.99
1156768800 5.99
1156773600 5.97
1156782000 5.99
1156790400 6.01
1156795200 6.00
1156803600 5.98
1156812000 5.98
1156816800 5.98
1156825200 6.01
1156833600 6.01
1156838400 6.00
1156846800 5.97
1156855200 5.99
1156860000 6.02
1156868400 6.01
1156876800 5.99
1156881600 6.01
1156890000 6.00
1156898400 6.00
1156903200 5.97
1156911600 5.99
1156920000 6.00
1156924800 6.01
1156933200 6.03
1156941600 5.97
1156946400 5.99
1156954800 5.97
1156963200 5.97
1156968000 5.97
1156976400 5.94
1156984800 6.00
1156989600 5.98
1156998000 5.98
1157006400 5.99
1157011200 5.98
1157019600 5.98
1157028000 6.00
1157032800 5.97
1157041200 5.99
1157049600 5.98
1157054400 5.97
1157062800 5.95
1157070480 5.96
1157071200 6.06
1157076000 5.99
1157084400 5.98
1157092800 5.99
1157097600 5.98
1157106000 5.97
1157114400 5.98
1157119200 5.99
1157127600 5.95
1157136000 5.97
1157140800 5.99
1157149200 5.99
1157157600 5.99
1157162400 5.99
1157170800 5.99
1157179200 5.99
1157184000 5.99
1157192400 5.98
1157200800 5.98
1157205600 5.98
1157214000 5.98
1157222400 5.97
1157227200 5.98
1157235600 5.98
1157244000 5.99
1157248800 5.98
1157257200 6.01
1157265600 6.01
1157270400 5.98
1157278800 5.99
1157287200 5.98
1157292000 5.97
1157300400 5.97
1157308800 5.99
1157313600 5.99
1157322000 5.95
1157330400 5.98
1157335200 5.99
1157343600 5.99
1157352000 5.98
1157356800 5.97
1157365200 5.99
1157373600 5.98
1157378400 5.99
1157386800 5.98
1157395200 5.97
1157400000 5.98
1157408400 5.98
1157416800 5.97
1157421600 6.00
1157430000 5.98
1157438400 5.98
1157443200 5.98
1157451600 5.98
1157460000 5.98
1157464800 5.98
1157473200 5.98
1157481600 5.98
1157486400 6.01
1157494800 6.03
1157503200 6.00
1157508000 5.98
1157516400 5.98
1157524800 6.00
1157529600 5.98
1157538000 5.94
1157546400 5.98
1157551200 5.98
1157559600 5.98
1157568000 5.98
1157572800 5.96
1157581200 5.97
1157589600 5.97
1157594400 5.98
1157602800 5.98
1157611200 5.96
1157616000 5.96
1157624400 5.95
1157632800 5.99
1157637600 5.95
1157646000 5.97
1157654400 5.96
1157659200 5.99
1157667600 5.98
1157676000 6.03
1157680800 5.94
1157689200 5.98
1157697600 5.99
1157702400 5.96
1157710800 5.97
1157719200 5.97
1157724000 5.98
1157732400 5.98
1157740800 5.99
1157745600 5.99
1157754000 5.98
1157762400 5.99
1157767200 5.99
1157775600 5.97
1157784000 5.98
1157788800 5.98
1157797200 5.99
1157805600 5.99
1157810400 6.00
1157818800 5.97
1157827200 5.99
1157832000 5.98
1157840400 5.99
1157848800 5.98
1157853600 5.98
1157862000 5.98
1157870400 5.98
1157875200 5.99
1157883600 5.98
1157892000 5.98
1157896800 5.99
1157905200 5.98
1157913600 6.00
1157918400 5.93
1157926800 5.99
1157935200 5.99
1157940000 5.99
1157948400 5.98
1157956800 5.98
1157961600 5.98
1157970000 5.99
1157978400 5.98
1157983200 5.99
1157991600 5.97
1158000000 5.98
1158004800 5.99
1158013200 5.97
1158021600 5.99
1158026400 5.97
1158034800 5.96
1158043200 5.97
1158048000 5.96
1158056400 5.98
1158064800 5.97
1158069600 5.97
1158078000 5.98
1158086400 5.99
1158091260 6.00
1158099600 5.99
1158108000 6.01
1158112800 5.99
1158121200 5.98
1158129600 5.89
1158134400 5.99
1158142800 5.98
1158151200 6.00
1158156000 5.99
1158164400 5.99
1158172800 5.98
1158177600 5.98
1158186000 6.01
1158194400 5.99
1158199200 5.98
1158207600 6.00
1158216000 6.00
1158220800 5.98
1158229200 5.99
1158237600 5.99
1158242400 6.05
1158250800 5.99
1158259200 5.98
1158264000 5.98
1158272400 5.97
1158280800 5.99
1158285600 6.00
1158294000 5.98
1158302400 6.00
1158307200 6.00
1158315600 5.98
1158324000 5.99
1158328800 6.00
1158337200 6.00
1158345600 6.00
1158350400 5.99
1158358800 6.00
1158367200 5.99
1158372000 6.00
1158380400 6.00
1158388800 5.99
1158393600 6.01
1158402000 6.00
1158410400 5.99
1158415200 6.02
1158423600 6.00
1158432000 6.01
1158436800 5.99
1158445200 5.99
1158453600 6.00
1158458400 6.00
1158466800 5.98
1158475200 6.00
1158480000 5.99
1158488400 6.01
1158496800 6.00
1158501600 5.99
1158510000 6.00
1158518400 5.99
1158523200 6.00
1158531600 5.98
1158540000 5.99
1158544800 6.00
1158553200 5.98
1158561600 6.00
1158566400 5.98
1158574800 5.99
1158583200 5.99
1158588000 5.99
1158596400 5.98
1158604800 5.99
1158609600 5.99
1158618000 5.99
1158626400 5.99
1158631200 6.00
1158639600 5.99
1158648000 5.99
1158652800 5.98
1158661200 5.98
1158669600 6.01
1158674400 6.00
1158682800 6.00
1158691200 5.99
1158696000 5.98
1158704400 5.99
1158712800 5.99
1158717600 6.00
1158726000 5.97
1158734400 5.98
1158739200 5.99
1158747600 5.99
1158756000 5.99
1158760800 5.99
1158769200 5.98
1158777600 5.99
1158782400 5.99
1158790800 5.99
1158799200 5.99
1158804000 5.99
1158812400 5.98
1158820800 5.99
1158825600 5.99
1158834000 5.99
1158842400 5.98
1158847200 5.99
1158855600 5.99
1158864000 5.97
1158868800 6.01
1158877200 6.01
1158885600 5.99
1158890400 6.01
1158898800 6.03
1158907200 6.01
1158912000 6.00
1158920400 5.99
1158928800 5.99
1158933600 6.02
1158942000 6.00
1158950400 6.00
1158955200 5.96
1158963600 6.01
1158972000 6.00
1158976800 5.95
1158985200 6.00
1158993600 6.04
1158998400 6.00
1159006800 6.01
1159015200 6.03
1159020000 6.00
1159028400 5.99
1159036800 6.00
1159041600 5.99
1159050000 5.99
1159058400 6.02
1159063200 6.01
1159071600 5.99
1159080000 5.99
1159084800 6.00
1159093200 6.00
1159101600 5.99
1159106400 5.99
1159114800 5.98
1159123200 5.99
1159128000 5.99
1159136400 6.00
1159144800 6.00
1159149600 6.00
1159158000 5.99
1159166400 6.01
1159171200 5.99
1159179600 5.99
1159188000 6.00
1159192800 6.00
1159201200 5.99
1159209600 5.99
1159214400 5.99
1159222800 5.99
1159231200 5.99
1159236000 5.99
1159244460 5.99
1159252860 5.98
1159257600 6.00
1159266000 6.01
1159274460 6.00
1159279200 6.00
1159287600 5.99
1159296000 5.99
1159300800 5.99
1159309200 6.01
1159317600 5.99
1159322400 5.99
1159330800 5.99
1159339200 5.98
1159344000 6.07
1159352400 5.99
1159360800 6.00
1159365600 6.01
1159374000 5.97
1159382400 6.05
1159387200 5.98
1159395600 6.00
1159404000 6.00
1159408800 5.99
1159417200 6.02
1159425600 6.00
1159430400 6.00
1159438800 6.00
1159447200 6.00
1159452000 6.01
1159460400 5.99
1159468800 6.02
1159473600 6.01
1159482000 6.01
1159490400 6.04
1159495200 6.00
1159503600 6.00
1159512000 5.99
1159516800 6.01
1159525200 6.04
1159533600 6.02
1159538400 6.01
1159546800 6.01
1159555200 6.05
1159560000 6.06
1159568400 6.01
1159576800 6.04
1159581600 6.03
1159590000 6.09
1159598400 6.11
1159603200 6.03
1159611600 6.02
1159620000 6.01
1159624800 6.02
1159633200 6.02
1159641600 6.13
1159646400 6.02
1159654800 5.97
1159662060 5.97
1159663200 5.99
1159668000 5.98
1159670580 5.96
1159676400 5.99
1159684800 5.98
1159689600 5.98
1159698000 5.97
1159706400 5.97
1159711200 5.98
1159719600 5.98
1159728000 5.98
1159732800 6.00
1159741200 5.97
1159749600 6.01
1159754400 6.00
1159762800 6.01
1159771200 5.98
1159776000 6.00
1159784400 5.97
1159792800 5.98
1159797600 5.96
1159806000 5.97
1159814400 5.97
1159819200 5.99
1159827600 5.99
1159836000 5.99
1159840800 5.98
1159849200 6.01
1159857600 6.02
1159862400 6.01
1159870800 5.97
1159879200 5.98
1159884000 5.97
1159892400 5.98
1159900800 5.98
1159905600 5.98
1159914000 5.96
1159922400 5.98
1159927200 5.98
1159935600 5.99
1159944000 5.98
1159948800 5.98
1159957200 5.96
1159965600 5.96
1159970400 5.98
1159978800 5.98
1159987200 5.98
1159992060 5.96
1160000400 5.97
1160008800 5.98
1160013600 6.01
1160022000 5.96
1160030400 5.97
1160035200 5.97
1160043600 5.97
1160052000 6.01
1160056800 5.98
1160065200 6.00
1160073600 5.98
1160078400 5.97
1160086800 5.98
1160095200 5.98
1160100000 5.98
1160108400 5.99
1160116800 5.98
1160121600 5.97
1160130000 5.98
1160138400 5.97
1160143200 6.02
1160151600 5.98
1160160000 5.98
1160164800 5.98
1160173200 5.97
1160181600 5.97
1160186400 5.98
1160194800 6.01
1160203200 5.98
1160208000 5.98
1160216400 5.98
1160224800 5.98
1160229600 5.98
1160238000 5.98
1160246400 5.98
1160251200 5.98
1160259600 5.98
1160268000 5.99
1160272800 5.98
1160281200 5.99
1160289600 5.99
1160294400 5.98
1160302800 5.95
1160311200 5.95
1160316000 5.98
1160324460 5.98
1160332800 5.98
1160337600 5.98
1160346000 5.99
1160354400 5.98
1160359200 5.97
1160367600 5.99
1160376000 5.99
1160380800 5.98
1160389200 5.98
1160397600 5.98
1160402400 5.98
1160410800 5.98
1160419200 6.00
1160424000 5.97
1160432400 5.98
1160440800 5.99
1160445600 5.98
1160454000 5.99
1160462400 5.98
1160467200 6.00
1160475600 5.97
1160484000 5.98
1160488800 5.98
1160497200 5.98
1160505600 5.96
1160510400 5.98
1160518800 5.98
1160527200 5.98
1160532000 5.98
1160540400 5.97
1160548800 6.00
1160553600 5.97
1160562000 5.99
1160570400 5.99
1160575200 6.00
1160583600 5.99
1160592000 5.98
1160596800 5.98
1160605200 6.00
1160613600 5.98
1160618400 5.99
1160626800 5.98
1160635200 5.99
1160640000 6.00
1160648400 6.00
1160656800 5.97
1160661600 5.97
1160670000 5.97
1160678400 5.99
1160683200 5.97
1160691600 5.98
1160700000 5.98
1160704800 5.98
1160713200 5.99
1160721600 5.98
1160726400 5.99
1160734800 5.97
1160743200 5.99
1160748000 5.98
1160756400 5.98
1160764800 5.99
1160769600 5.97
1160778000 5.98
1160786400 5.99
1160791200 6.00
1160799600 6.00
1160808000 5.97
1160812800 5.98
1160821200 5.96
1160829600 5.97
1160834400 5.98
1160842800 5.99
1160851200 5.98
1160856000 5.99
1160864400 6.03
1160872800 5.98
1160877600 5.98
1160886000 5.97
1160894400 5.98
1160899200 5.98
1160907600 5.98
1160916000 5.98
1160920800 5.99
1160929200 6.05
1160937600 5.98
1160942400 5.97
1160950800 5.98
1160959200 5.98
1160964000 6.02
1160972400 5.98
1160980800 5.95
1160985600 5.98
1160994000 5.98
1161002400 5.97
1161007200 5.97
1161015600 5.97
1161024000 5.98
1161028800 5.98
1161037200 5.98
1161045600 5.98
1161050400 6.00
1161058800 5.99
1161067200 5.99
1161072000 6.03
1161080400 5.98
1161088800 6.00
1161093600 6.00
1161102000 5.99
1161110400 6.00
1161115200 5.98
1161123600 6.00
1161132000 5.98
1161136800 5.95
1161145200 5.98
1161153600 5.99
1161158400 5.98
1161166800 5.99
1161175200 5.98
1161180000 5.98
1161188400 5.98
1161196800 5.98
1161201600 5.98
1161210000 5.98
1161218400 5.98
1161223200 5.99
1161231600 6.01
1161240060 5.99
1161244800 5.98
1161253200 5.96
1161261600 5.98
1161266400 5.99
1161274800 6.00
1161283200 5.99
1161288000 5.96
1161296400 5.98
1161304800 5.99
1161309600 5.98
1161318000 5.99
1161326400 5.99
1161331200 6.01
1161339600 6.01
1161348000 5.99
1161352800 6.00
1161361200 6.00
1161369600 5.99
1161374400 6.00
1161382800 6.02
1161391200 6.01
1161396000 6.01
1161404400 6.00
1161412800 5.99
1161417600 6.01
1161426000 5.99
1161434400 6.00
1161439200 6.00
1161447600 6.01
1161456000 6.00
1161460800 5.99
1161469200 6.00
1161477600 6.00
1161482400 6.02
1161490800 6.00
1161499200 6.00
1161504000 6.01
1161512400 5.99
1161520800 5.99
1161525600 6.00
1161534000 6.00
1161542400 6.00
1161547200 6.00
1161555600 6.00
1161564000 6.01
1161568800 6.03
1161577200 6.02
1161585600 6.02
1161590400 6.01
1161598800 6.00
1161607200 6.00
1161612000 6.00
1161620400 6.02
1161628800 6.00
1161633600 6.00
1161642000 6.01
1161650400 6.00
1161655260 5.99
1161663660 6.00
1161672000 5.99
1161676800 6.09
1161685200 6.07
1161693600 6.12
1161698400 6.12
1161706800 6.11
1161715200 6.11
1161720000 6.12
1161728400 6.12
1161736800 6.10
1161741600 6.11
1161750000 6.11
1161758400 6.13
1161763200 6.12
1161771600 6.12
1161780000 6.11
1161784800 6.07
1161793200 6.06
1161801600 6.08
1161806400 6.10
1161814800 6.06
1161823200 6.06
1161828000 6.10
1161836400 6.08
1161844800 6.06
1161849600 6.07
1161858000 6.08
1161866400 6.09
1161871200 6.09
1161879600 6.08
1161888000 6.08
1161892800 6.08
1161901200 6.07
1161909600 6.09
1161914400 6.08
1161922800 6.07
1161931200 6.09
1161936000 6.11
1161944400 6.08
1161952800 6.11
1161957600 6.08
1161966060 6.08
1161974460 6.07
1161979200 6.07
1161987600 6.07
1161996000 6.09
1162000800 6.07
1162009200 6.11
1162017660 6.08
1162022460 6.07
1162030800 6.10
1162039200 6.09
1162044000 6.09
1162057200 6.08
1162062000 6.07
1162070400 6.07
1162078800 6.08
1162083600 6.09
1162092000 6.08
1162100400 6.11
1162105200 6.08
1162113600 6.11
1162122000 6.08
1162126800 6.08
1162135260 6.08
1162143600 6.09
1162148400 6.08
1162156800 6.10
1162165200 6.08
1162170000 6.09
1162178400 6.11
1162186800 6.10
1162191600 6.09
1162200000 6.10
1162208400 6.09
1162213200 6.09
1162221600 6.10
1162230000 6.10
1162234800 6.10
1162243200 6.14
1162251600 6.10
1162256400 6.10
1162264800 6.08
1162273200 6.09
1162278000 6.08
1162286400 6.08
1162294800 6.07
1162299600 6.09
1162304820 5.95
1162308000 6.08
1162313340 5.95
1162316400 6.09
1162318260 5.95
1162321200 6.09
1162326780 5.95
1162329600 6.08
1162335300 5.94
1162338000 6.09
1162340160 5.95
1162342800 6.08
1162344420 5.95
1162348680 5.95
1162351200 6.08
1162359600 6.08
1162364400 6.07
1162364460 5.94
1162372800 6.09
1162372980 5.95
1162381260 6.09
1162381500 5.89
1162386000 6.09
1162386360 5.89
1162394400 6.19
1162394880 6.01
1162402800 6.20
1162403400 6.01
1162407600 6.08
1162408260 5.89
1162416000 6.09
1162416780 5.89
1162424400 6.08
1162425240 5.90
1162429200 6.08
1162430100 5.90
1162437600 6.08
1162438620 5.90
1162446000 6.08
1162447080 5.90
1162450800 6.10
1162452000 5.90
1162459200 6.10
1162460460 5.90
1162465320 5.90
1162467600 6.10
1162472400 6.10
1162473840 5.90
1162480800 6.10
1162482300 5.90
1162487220 5.96
1162489200 6.08
1162494000 6.10
1162495680 5.96
1162502400 6.10
1162504200 5.97
1162509060 5.96
1162510800 6.10
1162515600 6.11
1162517580 5.96
1162524000 6.09
1162526040 5.96
1162530960 5.96
1162532400 6.10
1162537200 6.09
1162539420 5.97
1162545600 6.10
1162547940 5.96
1162552800 5.96
1162554000 6.09
1162558800 6.12
1162561320 5.96
1162566180 5.97
1162567200 6.09
1162575600 6.09
1162580400 6.09
1162588800 6.10
1162597200 6.11
1162602000 6.10
1162610400 6.10
1162618800 6.11
1162623600 6.09
1162632000 6.10
1162640400 6.09
1162645200 6.09
1162653600 6.10
1162662000 6.10
1162666800 6.10
1162675200 6.10
1162683600 6.10
1162688400 6.09
1162696800 6.13
1162705200 6.10
1162710000 6.11
1162718400 6.10
1162726800 6.10
1162731600 6.10
1162740000 6.11
1162748400 6.10
1162753200 6.09
1162761600 6.11
1162770000 6.08
1162774800 6.09
1162783200 6.09
1162791600 6.08
1162796400 6.12
1162804800 6.12
1162813200 6.10
1162818000 6.10
1162826400 6.10
1162834800 6.11
1162839600 6.09
1162848000 6.10
1162856400 6.11
1162861200 6.11
1162869600 6.10
1162878000 6.10
1162882800 6.07
1162891200 6.10
1162899600 6.10
1162904400 6.09
1162912800 6.09
1162921200 6.10
1162956000 6.10
1162964400 6.17
1162969200 6.14
1162977600 6.11
1162986000 6.13
1162990800 6.11
1162999200 6.10
1163007600 6.11
1163012400 6.10
1163020800 6.11
1163029200 6.11
1163034000 6.12
1163042400 6.09
1163050800 6.13
1163055600 6.08
1163064000 6.09
1163072400 6.10
1163077200 6.11
1163085600 6.11
1163094000 6.10
1163098800 6.11
1163107200 6.14
1163115600 6.09
1163120400 6.11
1163128800 6.11
1163137200 6.11
1163142000 6.15
1163150400 6.10
1163158800 6.10
1163163600 6.10
1163172000 6.11
1163180400 6.10
1163185200 6.09
1163193600 5.39
1163202000 6.09
1163206800 6.09
1163215200 6.10
1163223600 6.10
1163228400 6.10
1163236800 6.10
1163245200 6.10
1163250000 6.10
1163258400 6.10
1163266800 6.12
1163271600 6.07
1163280000 6.07
1163288400 6.11
1163293200 6.11
1163301600 6.10
1163310000 6.12
1163314800 6.11
1163323200 6.10
1163331600 6.11
1163336400 6.10
1163344800 6.10
1163353200 6.11
1163358000 6.10
1163366400 6.09
1163374860 6.07
1163379600 6.10
1163388000 6.07
1163396400 6.19
1163401200 6.02
1163409600 6.03
1163418000 6.09
1163422800 6.09
1163431200 6.10
1163439600 6.11
1163444400 6.10
1163452860 6.10
1163461200 6.08
1163466000 6.09
1163474400 6.13
1163482800 6.13
1163487600 6.11
1163496000 6.13
1163504400 6.12
1163509200 6.12
1163517600 6.12
1163526000 6.12
1163530800 6.13
1163539200 6.13
1163547600 6.12
1163552400 6.14
1163560800 6.13
1163569200 6.13
1163574000 6.12
1163582400 6.13
1163590800 6.14
1163595600 6.13
1163604000 6.13
1163612400 6.13
1163617200 6.12
1163625600 6.12
1163634000 6.14
1163638800 6.13
1163647200 6.13
1163655600 6.13
1163660400 6.13
1163668800 6.13
1163677200 6.13
1163682000 6.16
1163690400 6.14
1163698800 6.14
1163703600 6.28
1163712000 6.14
1163720400 6.14
1163725200 6.13
1163733600 6.13
1163742000 6.13
1163746800 6.12
1163755200 6.13
1163763600 6.13
1163768400 6.13
1163776800 6.14
1163785200 6.14
1163790000 6.14
1163798400 6.14
1163806800 6.15
1163811600 6.14
1163820000 6.15
1163828400 6.14
1163833200 6.15
1163841600 6.16
1163850000 6.14
1163854800 6.15
1163863200 6.15
1163871600 6.15
1163876400 6.14
1163884800 6.14
1163893200 6.14
1163898000 6.13
1163906400 6.14
1163914800 6.14
1163919600 6.14
1163928000 6.18
1163936400 6.13
1163941200 6.15
1163949600 6.14
1163958000 6.15
1163962800 6.14
1163971200 6.15
1163979600 6.15
1163984460 6.17
1163992800 6.15
1164001200 6.15
1164006000 6.16
1164014400 6.16
1164022800 6.14
1164027600 6.16
1164036000 6.15
1164044400 6.15
1164049200 6.14
1164057600 6.15
1164066000 6.15
1164070800 6.19
1164079200 6.17
1164087600 6.14
1164092400 6.16
1164100800 6.16
1164109200 6.15
1164114000 6.16
1164122400 6.16
1164130800 6.16
1164135600 6.17
1164144000 6.16
1164152400 6.15
1164157200 6.16
1164165600 6.14
1164174000 6.15
1164178800 6.16
1164187200 6.16
1164195660 6.15
1164200400 6.16
1164208800 6.16
1164217200 6.15
1164222000 6.16
1164230400 6.18
1164238800 6.21
1164243600 6.16
1164252000 6.12
1164260400 6.19
1164265200 6.16
1164273600 6.17
1164282000 6.16
1164286800 6.16
1164295200 6.18
1164303600 6.16
1164308400 6.16
1164316800 6.16
1164325200 6.16
1164330000 6.16
1164338400 6.16
1164346800 6.18
1164351600 6.17
1164360000 6.17
1164368400 6.15
1164373200 6.16
1164381600 6.16
1164390000 6.17
1164394800 6.19
1164403200 6.17
1164411600 6.19
1164416400 6.17
1164424800 6.18
1164433200 6.18
1164438000 6.18
1164446400 6.19
1164454800 6.19
1164459600 6.18
1164468000 6.18
1164476400 6.18
1164481200 6.18
1164489600 6.18
1164498000 6.17
1164502800 6.17
1164511200 6.19
1164519600 6.18
1164524400 6.18
1164532800 6.19
1164541200 6.18
1164546000 6.17
1164554400 6.16
1164562800 6.19
1164567600 6.18
1164576000 6.21
1164584400 6.17
1164589200 6.18
1164597600 6.17
1164606000 6.17
1164610800 6.18
1164619200 6.16
1164627600 6.17
1164632400 6.15
1164640800 6.16
1164649200 6.16
1164654000 6.17
1164662400 6.17
1164670800 6.18
1164675600 6.17
1164684000 6.17
1164692400 6.15
1164697200 6.19
1164705600 6.21
1164714000 6.21
1164718800 6.21
1164727200 6.20
1164735600 6.20
1164740400 6.21
1164748800 6.20
1164757200 6.18
1164762000 6.23
1164770400 6.20
1164778800 6.21
1164783600 6.22
1164792060 6.18
1164800400 6.20
1164805200 6.21
1164813600 6.21
1164822000 6.19
1164826800 6.19
1164835200 6.21
1164843600 6.19
1164848400 6.23
1164856800 6.19
1164865200 6.18
1164870000 6.19
1164878400 6.20
1164886800 6.20
1164891600 6.22
1164900000 6.23
1164908400 6.20
1164913200 6.25
1164921600 6.22
1164930000 6.19
1164934800 6.20
1164936840 6.07
1164943200 6.20
1164945360 6.07
1164951600 6.22
1164956400 6.21
1164964800 6.23
1164973200 6.20
1164986400 6.20
1164994800 6.21
1164999600 6.20
1165008000 6.22
1165016400 6.21
1165021200 6.19
1165029600 6.21
1165038000 6.24
1165042800 6.21
1165051200 6.20
1165059600 6.21
1165064400 6.21
1165072800 6.21
1165081200 6.21
1165086000 6.21
1165094400 6.21
1165102800 6.20
1165107600 6.21
1165116000 6.24
1165124400 6.20
1165129200 6.18
1165137600 6.21
1165146000 6.20
1165150800 6.21
1165159200 6.21
1165167600 6.19
1165172400 6.20
1165189200 6.22
1165194000 6.31
1165210800 6.23
1165215600 6.20
1165224000 6.22
1165232400 6.20
1165237200 6.27
1165245600 6.21
1165254000 6.22
1165258800 6.21
1165267200 6.23
1165275600 6.22
1165280400 6.23
1165288800 6.24
1165297200 6.79
1165302000 6.22
1165310400 6.23
1165318800 6.22
1165323600 6.21
1165332000 6.22
1165340400 6.22
1165345200 6.21
1165353600 6.21
1165362000 6.23
1165366800 6.23
1165375200 6.22
1165383600 6.22
1165388400 6.22
1165396800 6.22
1165405200 6.22
1165410000 6.22
1165418400 6.21
1165426800 6.23
1165431600 6.23
1165440000 6.22
1165448400 6.22
1165453200 6.23
1165461600 6.22
1165470000 6.23
1165474800 6.21
1165483200 6.15
1165491600 6.16
1165496400 6.16
1165504800 6.16
1165513200 6.22
1165518000 6.15
1165526400 6.15
1165534800 6.17
1165539600 6.14
1165548000 6.15
1165556400 6.16
1165561200 6.15
1165569600 6.18
1165578000 6.19
1165582800 6.18
1165591200 6.17
1165599600 6.18
1165604400 6.16
1165612800 6.19
1165621200 6.17
1165626000 6.17
1165634400 6.17
1165642800 6.18
1165647600 6.17
1165656000 6.18
1165664400 6.16
1165669200 6.18
1165677600 6.16
1165686000 6.17
1165690800 6.17
1165699200 6.15
1165707600 6.17
1165712400 6.17
1165720800 6.13
1165729200 6.17
1165734000 6.17
1165742400 6.17
1165750800 6.17
1165755600 6.19
1165764000 6.17
1165772400 6.16
1165777200 6.16
1165785600 6.17
1165794000 6.15
1165798800 6.15
1165807200 6.17
1165815600 6.17
1165820400 6.18
1165828800 6.15
1165837200 6.16
1165842000 6.17
1165850400 6.16
1165858800 6.17
1165863600 6.15
1165872000 6.17
1165880400 6.17
1165885200 6.19
1165893600 6.15
1165902000 6.17
1165906800 6.18
1165915200 6.16
1165923600 6.18
1165928400 6.18
1165936800 6.18
1165945200 6.19
1165950000 6.19
1165958400 6.18
1165966800 6.17
1165971600 6.20
1165980000 6.24
1165988400 6.18
1165993200 6.19
1166001600 6.15
1166014800 6.19
1166023200 6.16
1166031600 6.18
1166036400 6.19
1166044800 6.18
1166053200 6.16
1166058000 6.18
1166066400 6.20
1166074800 6.20
1166079600 6.16
1166088000 6.18
1166096400 6.18
1166101200 6.18
1166109600 6.17
1166118000 6.18
1166122800 6.17
1166131200 6.18
1166139600 6.20
1166144400 6.23
1166152800 6.18
1166161200 6.17
1166166000 6.18
1166174400 6.18
1166182800 6.19
1166187600 6.18
1166196000 6.18
1166204400 6.18
1166209200 6.18
1166217600 6.16
1166226000 6.14
1166230800 6.16
1166239200 6.17
1166247600 6.17
1166252400 6.17
1166260800 6.14
1166269200 6.17
1166274000 6.16
1166282400 6.15
1166290800 6.16
1166295600 6.16
1166304000 6.16
1166312400 6.16
1166317200 6.17
1166325600 6.18
1166334000 6.17
1166338800 6.18
1166347200 6.16
1166355600 6.16
1166360400 6.16
1166368800 6.16
1166377200 6.17
1166382000 6.14
1166390400 6.17
1166398800 6.18
1166403600 6.17
1166412000 6.16
1166420400 6.20
1166425200 6.17
1166433600 6.17
1166442000 6.17
1166446800 6.17
1166455200 6.17
1166463600 6.17
1166468400 6.17
1166476800 6.17
1166485200 6.16
1166490000 6.17
1166498400 6.16
1166506800 6.17
1166511600 6.16
1166520000 6.16
1166528400 6.17
1166533200 6.19
1166541600 6.17
1166550000 6.12
1166554800 6.15
1166563200 6.16
1166571600 6.17
1166576400 6.16
1166584800 6.19
1166593200 6.18
1166598000 6.18
1166606400 6.18
1166614800 6.18
1166619600 6.19
1166628000 6.18
1166636400 6.18
1166641200 6.18
1166649600 6.20
1166658000 6.18
1166662800 6.14
1166671200 6.18
1166679600 6.14
1166684400 6.18
1166692800 6.16
1166701200 6.18
1166706000 6.18
1166714400 6.18
1166722800 6.18
1166727600 6.18
1166736000 6.18
1166744400 6.18
1166749200 6.16
1166757600 6.17
1166766000 6.16
1166770800 6.16
1166779200 6.17
1166787600 6.17
1166792400 6.16
1166800800 6.16
1166809200 6.16
1166814000 6.15
1166822400 6.17
1166830800 6.17
1166835600 6.16
1166844000 6.16
1166852400 6.17
1166857200 6.17
1166865600 6.17
1166874000 6.16
1166878800 6.16
1166887200 6.16
1166895600 6.16
1166900400 6.16
1166908800 6.16
1166917200 6.23
1166922000 6.17
1166930400 6.16
1166938800 6.17
1166943600 6.17
1166952000 6.16
1166960400 6.17
1166965200 6.17
1166973600 6.17
1166982000 6.17
1166986800 6.16
1166995200 6.16
1167003600 6.17
1167008400 6.18
1167016800 6.15
1167025200 6.20
1167030000 6.18
1167038400 6.16
1167046800 6.17
1167051600 6.17
1167060000 6.18
1167068400 6.27
1167073200 6.18
1167081600 6.16
1167090000 6.17
1167094800 6.17
1167103200 6.16
1167111600 6.18
1167116400 6.17
1167124800 6.18
1167133200 6.18
1167138000 6.17
1167146400 6.16
1167154800 6.09
1167159600 6.16
1167168000 6.14
1167176400 6.06
1167181200 6.16
1167189600 6.09
1167198000 6.13
1167202800 6.11
1167211200 6.12
1167219600 6.13
1167224400 6.13
1167232800 6.12
1167241200 6.12
1167246000 6.12
1167254400 6.11
1167262800 6.15
1167267600 6.10
1167276000 6.13
1167284400 6.12
1167289200 6.11
1167297600 6.12
1167306000 6.12
1167310800 6.11
1167319200 6.13
1167327600 6.13
1167332400 6.10
1167340800 6.11
1167349200 6.13
1167354000 6.15
1167362400 6.12
1167370800 6.11
1167375600 6.13
1167384000 6.13
1167392400 6.13
1167397200 6.12
1167405600 6.12
1167414000 6.15
1167418800 6.13
1167427200 6.10
1167435600 6.14
1167440400 6.10
1167448800 6.12
1167457200 6.14
1167462000 6.13
1167470400 6.13
1167478800 6.12
1167483600 6.12
1167492000 6.13
1167500400 6.14
1167505200 6.13
1167513600 6.13
1167522000 6.13
1167526800 6.13
1167535200 6.14
1167543600 6.14
1167548400 6.13
1167556800 6.13
1167565200 6.13
1167570000 6.14
1167572760 6.04
1167577680 6.04
1167578400 6.13
1167586200 6.04
1167586800 6.13
1167591600 6.12
1167594660 6.04
1167599580 6.04
1167600000 6.15
1167608100 6.04
1167608400 6.15
1167612360 6.04
1167613200 6.12
1167616620 6.04
1167621480 6.04
1167621600 6.19
1167630000 6.19
1167632400 6.04
1167634800 6.13
1167640920 6.04
1167643200 6.13
1167645840 6.04
1167651600 6.14
1167654300 6.04
1167656400 6.12
1167662820 6.04
1167664800 6.13
1167667740 6.04
1167673200 6.13
1167676260 6.04
1167678000 6.14
1167684720 6.03
1167686400 6.14
1167689640 6.04
1167694800 6.14
1167698160 6.04
1167699600 6.13
1167706680 6.04
1167708000 6.15
1167711540 6.04
1167716400 6.13
1167720060 6.04
1167721200 6.13
1167724980 6.04
1167729600 6.15
1167733500 6.04
1167738000 6.15
1167741960 6.04
1167742800 6.13
1167746880 6.04
1167751200 6.14
1167755400 6.04
1167759600 6.14
1167763920 6.04
1167764400 6.11
1167768780 6.04
1167772800 6.14
1167777300 6.04
1167781200 6.12
1167785820 6.03
1167786000 6.14
1167790740 6.03
1167794400 6.18
1167799200 6.04
1167802800 6.07
1167804120 6.04
1167807600 6.06
1167812640 6.04
1167816000 6.12
1167821160 6.03
1167824400 6.12
1167826020 6.08
1167829200 6.18
1167834540 6.04
1167837600 6.20
1167843060 6.03
1167846000 6.19
1167847980 6.03
1167850800 6.18
1167856440 6.03
1167859200 6.18
1167864960 6.04
1167867600 6.23
1167869880 6.04
1167872400 6.18
1167880800 6.13
1167889200 6.18
1167889260 6.03
1167894000 6.17
1167894180 6.02
1167902400 6.20
1167902700 6.02
1167910800 6.23
1167911220 6.07
1167915600 6.22
1167916080 6.07
1167924000 6.21
1167924600 6.08
1167932400 6.23
1167933120 6.07
1167937200 6.22
1167938040 6.07
1167945600 6.21
1167946500 6.07
1167954000 6.24
1167955020 6.07
1167958800 6.24
1167959940 6.07
1167967200 6.25
1167968460 6.07
1167973320 6.07
1167975600 6.22
1167980400 6.24
1167981840 6.07
1167988800 6.23
1167990360 6.07
1167995280 6.07
1167997200 6.22
1168002000 6.19
1168003800 6.02
1168010400 6.17
1168012260 6.02
1168017180 6.02
1168018800 6.18
1168023600 6.19
1168025700 6.03
1168032000 6.18
1168034220 6.03
1168039080 6.03
1168040400 6.19
1168045200 6.18
1168053600 6.18
1168062000 6.18
1168066800 6.27
1168075200 6.18
1168083600 6.18
1168088400 6.19
1168096800 6.18
1168105200 6.19
1168110000 6.21
1168118400 6.15
1168126800 6.18
1168131600 6.18
1168140000 6.18
1168148400 6.18
1168153200 6.18
1168161600 6.19
1168170000 6.19
1168174800 6.22
1168183200 6.17
1168191600 6.13
1168196400 6.17
1168204800 6.17
1168213200 6.18
1168218000 6.17
1168226400 6.20
1168234800 6.18
1168239600 6.18
1168248000 6.17
1168256400 6.17
1168261200 6.18
1168269600 6.18
1168278000 6.17
1168282800 6.18
1168291200 6.17
1168299600 6.18
1168304400 6.16
1168312800 6.18
1168321200 6.17
1168326000 6.17
1168334400 6.17
1168342800 6.16
1168347600 6.17
1168356000 6.19
1168364400 6.17
1168369200 6.17
1168377600 6.17
1168386000 6.18
1168390800 6.18
1168399200 6.73
1168407600 6.17
1168412400 6.17
1168420800 6.18
1168429200 6.17
1168434060 6.18
1168442400 6.17
1168450800 6.17
1168455600 6.19
1168464000 6.17
1168472400 6.17
1168477200 6.20
1168485600 6.17
1168494000 6.18
1168498800 6.15
1168507200 6.17
1168515660 6.17
1168520400 6.17
1168528800 6.23
1168537200 6.18
1168542000 6.18
1168550400 6.31
1168558800 6.22
1168563600 6.20
1168572000 6.20
1168580400 6.21
1168585200 6.16
1168593600 6.18
1168602000 6.19
1168606800 6.17
1168615200 6.20
1168623600 6.18
1168628400 6.18
1168636800 6.19
1168645200 6.18
1168650000 6.18
1168658400 6.19
1168666800 6.21
1168671600 6.18
1168680000 6.18
1168688400 6.18
1168693200 6.16
1168701600 6.18
1168710000 6.18
1168714800 6.18
1168723200 6.18
1168731600 6.14
1168736400 6.17
1168744800 6.18
1168753200 6.20
1168758000 6.18
1168766400 6.18
1168774800 6.18
1168779600 6.18
1168788000 6.19
1168796400 6.19
1168801200 6.19
1168809600 6.20
1168818000 6.18
1168822800 6.18
1168831200 6.18
1168839600 6.18
1168844400 6.19
1168852800 6.18
1168861200 6.19
1168866000 6.18
1168874400 6.19
1168882800 6.18
1168887600 6.18
1168896000 6.20
1168904400 6.18
1168909200 6.17
1168917600 6.18
1168926000 6.17
1168930800 6.17
1168939200 6.18
1168947600 6.18
1168952400 6.18
1168960800 6.17
1168969260 6.21
1168974000 6.16
1168982400 6.16
1168990800 6.14
1168995600 6.17
1169004000 6.13
1169012400 6.15
1169017200 6.19
1169025600 6.46
1169034000 6.16
1169038800 6.10
1169047200 6.15
1169055600 6.16
1169060400 6.17
1169068800 6.15
1169077200 6.15
1169082000 6.15
1169090400 6.16
1169098800 6.15
1169103600 6.16
1169112000 6.17
1169120400 6.16
1169125200 6.16
1169133600 6.16
1169142000 6.16
1169146800 6.14
1169155200 6.16
1169163600 6.17
1169168400 6.17
1169176800 6.15
1169185200 6.15
1169190000 6.16
1169198400 6.16
1169206800 6.19
1169211600 6.22
1169220000 6.17
1169228400 6.17
1169233200 6.19
1169241600 6.14
1169250000 6.17
1169254800 6.18
1169263260 6.17
1169271600 6.18
1169276400 6.17
1169284800 6.16
1169293200 6.15
1169298000 6.15
1169306400 6.16
1169314800 6.16
1169319600 6.17
1169328000 6.17
1169336400 6.15
1169341200 6.17
1169349600 6.22
1169358000 6.22
1169362800 6.18
1169371200 6.18
1169379600 6.17
1169384400 6.17
1169392800 6.10
1169401200 6.10
1169406000 6.11
1169414400 6.11
1169422800 6.12
1169427600 6.10
1169436000 6.10
1169444400 6.09
1169449200 6.11
1169457600 6.15
1169466000 6.11
1169470800 6.12
1169479200 6.12
1169487600 6.12
1169492400 6.10
1169500800 6.11
1169509200 6.12
1169514000 6.11
1169522400 6.11
1169530800 6.13
1169535600 6.10
1169544000 6.11
1169552400 6.16
1169557200 6.12
1169565600 6.14
1169574000 6.11
1169578800 6.11
1169587200 6.10
1169595600 6.11
1169600400 6.12
1169608800 6.12
1169617200 6.11
1169622000 6.07
1169630400 6.12
1169638800 6.11
1169643600 6.11
1169652000 6.18
1169660400 6.10
1169665200 6.08
1169673600 6.11
1169682000 6.09
1169686800 6.11
1169695200 6.09
1169703600 6.07
1169708400 6.09
1169716800 6.09
1169725200 6.12
1169730000 6.11
1169738400 6.08
1169746800 6.11
1169751600 6.12
1169760000 6.10
1169768400 6.09
1169773200 6.10
1169781600 6.09
1169790000 6.10
1169794800 6.09
1169803200 6.05
1169811600 6.10
1169816400 6.16
1169824800 6.11
1169833200 6.09
1169838000 6.10
1169846400 6.10
1169854800 6.10
1169859600 6.10
1169868000 6.10
1169876400 6.10
1169881200 6.10
1169889600 6.08
1169898000 6.10
1169902800 6.10
1169911200 6.12
1169919600 6.11
1169924400 6.10
1169932800 6.10
1169941200 6.10
1169946000 6.11
1169954400 6.10
1169962800 6.10
1169967600 6.09
1169976000 6.09
1169984400 6.12
1169989200 6.22
1169997600 6.10
1170006000 6.10
1170010800 6.10
1170019200 6.10
1170027600 6.12
1170032400 6.11
1170040800 6.09
1170049200 6.11
1170054000 6.11
1170062400 6.11
1170070860 6.08
1170075600 6.11
1170084000 6.52
1170092400 6.08
1170097200 6.09
1170105600 6.10
1170114000 6.11
1170118800 6.11
1170127200 6.10
1170135600 6.12
1170140400 6.11
1170148800 6.11
1170157200 6.18
1170162000 6.12
1170170400 6.11
1170178800 6.12
1170183600 6.09
1170192000 6.17
1170200400 6.10
1170205200 6.10
1170213600 6.10
1170222000 6.10
1170226800 6.10
1170235200 6.09
1170243600 6.10
1170248400 6.06
1170256800 6.10
1170265200 6.10
1170270000 6.12
1170278460 6.10
1170286800 6.11
1170291600 6.11
1170291900 5.99
1170300000 6.11
1170300360 5.99
1170308400 6.10
1170313200 6.10
1170321600 6.10
1170330000 6.10
1170334800 6.10
1170343200 6.11
1170351600 6.11
1170356400 6.11
1170364800 6.07
1170373200 6.11
1170378000 6.11
1170386400 6.13
1170394800 6.09
1170399600 6.13
1170408000 6.10
1170416400 6.10
1170421200 6.13
1170429600 6.11
1170438000 5.99
1170442800 6.10
1170451200 6.04
1170459600 6.12
1170464400 6.10
1170472800 6.10
1170481200 6.11
1170486000 6.10
1170494400 6.10
1170502800 6.09
1170507600 6.10
1170516000 6.11
1170524400 6.07
1170529200 6.08
1170537600 6.09
1170546000 6.09
1170550800 6.07
1170559200 6.09
1170567600 6.08
1170572400 6.09
1170580800 6.09
1170589200 6.08
1170594000 6.09
1170602400 6.08
1170610800 6.12
1170615600 6.08
1170624000 6.10
1170632400 6.10
1170637200 6.08
1170645600 6.08
1170654000 6.09
1170658800 6.07
1170667200 6.08
1170675600 6.08
1170680400 6.08
1170688800 6.13
1170697200 6.09
1170702000 6.09
1170710400 6.09
1170718800 6.09
1170723600 6.11
1170732000 6.09
1170740400 6.11
1170745200 6.09
1170753600 6.10
1170762000 6.09
1170766800 6.08
1170775200 6.10
1170783600 6.06
1170788400 6.08
1170796800 6.10
1170805200 6.09
1170810000 6.10
1170818400 6.08
1170826800 6.14
1170831600 6.08
1170840000 6.09
1170848400 6.09
1170853200 6.09
1170861600 6.09
1170870000 6.11
1170874800 6.09
1170883200 6.12
1170891600 6.11
1170896400 6.11
1170904800 6.11
1170913200 6.11
1170918000 6.14
1170926400 6.09
1170934800 6.11
1170939600 6.08
1170948000 6.11
1170956400 6.06
1170961200 5.95
1170969600 6.11
1170978000 6.09
1170982800 6.11
1170991200 6.14
1170999600 6.16
1171004400 6.12
1171012800 6.10
1171021200 6.13
1171026000 6.12
1171034400 6.11
1171042800 6.12
1171047600 6.12
1171056000 6.11
1171064400 6.12
1171069200 6.11
1171077600 6.12
1171086000 6.12
1171090800 6.12
1171099200 6.12
1171107600 6.12
1171112400 6.11
1171120800 6.13
1171129200 6.12
1171134000 6.11
1171142400 6.12
1171150800 6.14
1171155600 6.12
1171164000 6.11
1171172400 6.11
1171177200 6.12
1171185600 6.12
1171194000 6.12
1171198800 6.12
1171207200 6.11
1171215600 6.11
1171220400 6.13
1171228800 6.12
1171237200 6.12
1171242000 6.10
1171250400 6.11
1171258800 6.11
1171263600 6.12
1171272000 6.12
1171280400 6.12
1171285200 6.12
1171293600 6.12
1171302000 6.13
1171306800 6.12
1171315200 6.13
1171323600 6.12
1171328400 6.13
1171336800 6.13
1171345200 6.13
1171350000 6.13
1171358400 6.14
1171366800 6.14
1171371600 6.13
1171380000 6.13
1171388400 6.14
1171393200 6.12
1171401600 6.13
1171410000 6.12
1171414800 6.12
1171423200 6.16
1171431600 6.19
1171436400 6.19
1171444800 6.19
1171453200 6.19
1171458000 6.20
1171466400 6.19
1171474800 6.19
1171479600 6.20
1171488000 6.17
1171496400 6.25
1171501200 6.20
1171509660 6.17
1171518000 6.18
1171522800 6.18
1171531200 6.18
1171539600 6.18
1171544400 6.19
1171552800 6.18
1171561200 6.19
1171566000 6.18
1171574400 6.19
1171582800 6.18
1171587600 6.20
1171596000 6.19
1171604400 6.19
1171609200 6.18
1171617600 6.18
1171626000 6.19
1171630800 6.19
1171639200 6.19
1171647600 6.19
1171652400 6.18
1171660800 6.19
1171669200 6.18
1171674000 6.18
1171682400 6.19
1171690800 6.18
1171695600 6.17
1171704000 6.20
1171712400 6.18
1171717200 6.17
1171725600 6.18
1171734000 6.18
1171738800 6.18
1171747200 6.18
1171755600 6.17
1171760400 6.17
1171768800 6.18
1171777200 6.17
1171782000 6.18
1171790400 6.17
1171798800 6.18
1171803600 6.17
1171812000 6.17
1171820400 6.19
1171825200 6.12
1171833600 6.17
1171842000 6.15
1171846800 6.17
1171855200 6.17
1171863600 6.17
1171868400 6.17
1171876800 6.17
1171885200 6.19
1171890000 6.17
1171898400 6.17
1171906800 6.17
1171911600 6.18
1171920000 6.19
1171928400 6.22
1171933200 6.15
1171941600 6.16
1171950000 6.17
1171954800 6.17
1171963200 6.19
1171971600 6.18
1171976400 6.17
1171984800 6.17
1171993200 6.15
1171998000 6.16
1172006400 6.17
1172014800 6.18
1172019600 6.18
1172028060 6.16
1172036400 6.16
1172041200 6.16
1172049600 6.17
1172058000 6.17
1172062800 6.18
1172071200 6.18
1172079600 6.17
1172084400 6.17
1172092800 6.16
1172101200 6.17
1172106000 6.16
1172114400 6.18
1172122800 6.20
1172127600 6.18
1172136000 6.17
1172144400 6.16
1172149200 6.18
1172157600 6.15
1172166000 6.17
1172170800 6.20
1172179200 6.17
1172187600 6.16
1172192400 6.18
1172200800 6.16
1172209200 6.16
1172214000 6.16
1172222400 6.11
1172230800 6.23
1172235600 6.26
1172244000 6.25
1172252400 6.25
1172257200 6.24
1172265600 6.27
1172274000 6.25
1172278800 6.25
1172287200 6.24
1172295600 6.26
1172300400 6.23
1172308800 6.24
1172317200 6.24
1172322000 6.24
1172330400 6.24
1172338800 6.24
1172343600 6.24
1172352000 6.24
1172360400 6.24
1172365200 6.25
1172373600 6.23
1172382000 6.23
1172386800 6.23
1172395200 6.22
1172403600 6.24
1172408400 6.24
1172416800 6.24
1172425200 6.24
1172430000 6.24
1172438400 6.25
1172446800 6.26
1172451600 6.24
1172460000 6.24
1172468400 6.25
1172473200 6.24
1172481660 6.23
1172490000 6.24
1172494800 6.24
1172503200 6.24
1172511600 6.21
1172516400 6.26
1172524800 6.26
1172533200 6.27
1172538000 6.27
1172546400 6.23
1172554800 6.27
1172559600 6.23
1172568000 6.26
1172576400 6.22
1172581200 6.23
1172589600 6.25
1172598000 6.23
1172602800 6.23
1172611200 6.24
1172619600 6.23
1172624400 6.23
1172632800 6.22
1172641200 6.22
1172646000 6.22
1172654400 6.23
1172662800 6.22
1172667600 6.23
1172674620 6.10
1172676000 6.21
1172679480 6.10
1172684400 6.21
1172688000 6.10
1172689200 6.22
1172692920 6.10
1172697600 6.22
1172701380 6.10
1172706000 6.24
1172709900 6.11
1172710800 6.22
1172714220 6.10
1172714820 6.10
1172719200 6.22
1172723280 6.10
1172727600 6.27
1172731800 6.11
1172732400 6.23
1172736720 6.11
1172740800 6.24
1172745180 6.11
1172749200 6.23
1172753700 6.11
1172754000 6.23
1172758620 6.10
1172762400 6.23
1172767140 6.11
1172770800 6.23
1172772000 6.10
1172775600 6.23
1172780520 6.10
1172784000 6.23
1172789040 6.10
1172792400 6.26
1172793960 6.11
1172797200 6.24
1172802420 6.11
1172805600 6.24
1172810940 6.11
1172814000 6.24
1172815860 6.11
1172818800 6.24
1172824320 6.11
1172827200 6.25
1172832840 6.11
1172835600 6.24
1172837760 6.11
1172840460 6.24
1172846220 6.11
1172848800 6.23
1172854740 6.10
1172857200 6.23
1172862000 6.23
1172862060 6.10
1172870400 6.24
1172870580 6.10
1172878800 6.23
1172879040 6.10
1172883600 6.23
1172883960 6.10
1172892000 6.22
1172892480 6.10
1172900400 6.23
1172901000 6.10
1172905200 6.22
1172913600 6.22
1172922000 6.22
1172926800 6.22
1172935200 6.23
1172943600 6.24
1172948400 6.23
1172956800 6.23
1172965200 6.23
1172970000 6.23
1172978400 6.22
1172986800 6.24
1172991600 6.25
1173000000 6.23
1173008400 6.26
1173013200 6.25
1173021600 6.22
1173030000 6.24
1173034800 6.32
1173043200 6.24
1173051600 6.29
1173056400 6.25
1173064800 6.21
1173073200 6.28
1173078000 6.22
1173086400 6.22
1173094800 6.23
1173099600 6.22
1173108000 6.24
1173116400 6.25
1173121200 6.25
1173129600 6.23
1173138000 6.23
1173142800 6.20
1173151200 6.23
1173159600 6.23
1173164400 6.20
1173172860 6.24
1173181200 6.22
1173186000 6.25
1173194400 6.25
1173202800 6.23
1173207600 6.22
1173216000 6.22
1173224400 6.25
1173229200 6.22
1173237600 6.24
1173246000 6.20
1173250800 6.22
1173259200 6.23
1173267600 6.23
1173272400 6.20
1173280800 6.22
1173289200 6.21
1173294000 6.22
1173302400 6.19
1173310800 6.21
1173315600 6.21
1173324000 6.23
1173332400 6.22
1173337200 6.23
1173345600 6.21
1173354060 6.23
1173358800 6.23
1173367200 6.22
1173375600 6.22
1173380400 6.21
1173388800 6.22
1173397200 6.22
1173402000 6.20
1173410400 6.22
1173418800 6.21
1173423600 6.19
1173432000 6.22
1173440400 6.22
1173445200 6.21
1173453600 6.22
1173462000 6.21
1173466800 6.21
1173475200 6.20
1173483600 6.22
1173488400 6.21
1173496800 6.21
1173505200 6.21
1173510000 6.21
1173518400 6.21
1173526800 6.20
1173531600 6.20
1173540000 6.23
1173548400 6.21
1173553200 6.23
1173561600 6.21
1173570000 6.20
1173574800 6.21
1173583200 6.21
1173591600 6.21
1173596400 6.21
1173604800 6.20
1173613200 6.20
1173618000 6.19
1173626400 6.19
1173634800 6.22
1173639600 6.22
1173648000 6.20
1173656400 6.20
1173661200 6.20
1173669660 6.20
1173678000 6.20
1173682800 6.20
1173691200 6.21
1173699600 6.21
1173704400 6.19
1173712800 6.21
1173721200 6.21
1173726000 6.20
1173734460 6.21
1173742860 6.19
1173747600 6.20
1173756000 6.19
1173764400 6.20
1173769200 6.20
1173777600 6.20
1173786000 6.20
1173790800 6.22
1173799200 6.21
1173807600 6.21
1173812400 6.29
1173820800 6.29
1173829200 6.29
1173834000 6.30
1173842400 6.30
1173850800 6.29
1173855600 6.27
1173864000 6.32
1173872400 6.28
1173877200 6.34
1173885600 6.30
1173894000 6.30
1173898800 6.29
1173907200 6.29
1173915600 6.29
1173920400 6.30
1173928800 6.28
1173937260 6.27
1173942000 6.28
1173950400 6.30
1173958800 6.12
1173963600 6.12
1173972000 6.17
1173985200 6.12
1173993600 6.14
1174002000 6.10
1174006800 6.12
1174015200 6.12
1174023600 6.11
1174028400 6.12
1174036800 6.12
1174045200 6.12
1174050000 6.11
1174058400 6.12
1174066800 6.12
1174071600 6.11
1174080000 6.12
1174088400 6.12
1174093200 6.13
1174101600 6.12
1174110000 6.17
1174114800 6.12
1174123200 6.11
1174131600 6.11
1174136400 6.11
1174144800 6.11
1174153200 6.12
1174158000 6.12
1174166400 6.12
1174174800 6.12
1174179600 6.11
1174188000 6.11
1174196400 6.12
1174201200 6.12
1174209600 6.12
1174218000 6.12
1174222800 6.14
1174231200 6.12
1174239600 6.13
1174244400 6.12
1174252800 6.13
1174261200 6.11
1174266000 6.11
1174274400 6.13
1174282800 6.12
1174287600 6.12
1174296000 6.12
1174304400 6.13
1174309200 6.12
1174317600 7.05
1174326000 6.12
1174330800 6.12
1174339200 6.11
1174347600 6.11
1174352400 6.11
1174360800 6.11
1174369200 6.13
1174374000 6.12
1174382400 6.11
1174390800 6.11
1174395600 6.12
1174404000 6.11
1174412400 6.11
1174417200 6.11
1174425600 6.11
1174434000 6.10
1174438800 6.11
1174447200 6.14
1174455600 6.11
1174460400 6.11
1174468800 6.08
1174477200 6.11
1174482000 6.12
1174490400 6.11
1174498800 6.11
1174503600 6.11
1174512000 6.14
1174520400 6.13
1174525200 6.11
1174533600 6.09
1174542000 6.11
1174546800 6.11
1174555200 6.13
1174563600 6.12
1174568400 6.10
1174576800 6.10
1174585200 6.11
1174590000 6.12
1174598400 6.11
1174606800 6.11
1174611600 6.11
1174620000 6.10
1174628400 6.10
1174633200 6.10
1174641600 6.10
1174650000 6.10
1174654800 6.12
1174663200 6.12
1174671600 6.11
1174676400 6.12
1174684800 6.10
1174693200 6.10
1174698000 6.09
1174706400 6.11
1174714800 6.12
1174719600 6.11
1174728000 6.15
1174736400 6.12
1174741200 6.12
1174749600 6.12
1174761600 6.11
1174766400 6.11
1174774800 6.11
1174783200 6.11
1174788000 6.12
1174796400 6.11
1174804800 6.11
1174809600 6.11
1174818000 6.11
1174826400 6.11
1174831200 6.11
1174839600 6.11
1174848000 6.13
1174852800 6.11
1174861200 6.11
1174869600 6.11
1174874400 6.13
1174882800 6.13
1174891200 6.12
1174896000 6.09
1174904400 6.13
1174912800 6.12
1174917600 6.12
1174926000 6.11
1174934400 6.11
1174939200 6.12
1174947600 6.11
1174956000 6.15
1174960800 6.11
1174969200 6.09
1174977600 6.12
1174982400 6.11
1174990800 6.16
1174999200 6.12
1175004000 6.11
1175012400 6.13
1175020800 6.12
1175025600 6.12
1175034000 6.17
1175042400 6.12
1175047200 6.11
1175055600 6.11
1175064000 6.12
1175068800 6.18
1175077200 6.11
1175085600 6.11
1175090400 6.10
1175098800 6.10
1175107200 6.10
1175112000 6.10
1175120400 6.10
1175128800 6.12
1175133600 6.13
1175142000 6.12
1175150400 6.11
1175155200 6.11
1175163600 6.12
1175172000 6.11
1175176800 6.05
1175185200 6.12
1175193600 6.11
1175198400 6.10
1175206800 6.10
1175215200 6.10
1175220000 6.10
1175228400 6.11
1175236800 6.11
1175241600 6.11
1175250000 6.12
1175258400 6.14
1175263200 6.10
1175271600 6.14
1175280000 6.11
1175284800 6.15
1175293200 6.12
1175301600 6.12
1175306400 6.11
1175314800 6.08
1175323200 6.10
1175328000 6.10
1175336400 6.11
1175344800 6.11
1175349600 6.12
1175358000 6.12
1175366400 6.11
1175371200 6.11
1175379600 6.12
1175387040 5.97
1175388000 6.11
1175392800 6.11
1175395500 5.97
1175401200 6.11
1175409600 6.11
1175414400 6.11
1175422800 6.11
1175431200 6.11
1175436000 6.12
1175444400 6.11
1175452800 6.11
1175457600 6.12
1175466000 6.13
1175474400 6.13
1175479200 6.13
1175487600 6.11
1175496000 6.11
1175500800 6.12
1175509200 6.13
1175517600 6.09
1175522400 6.11
1175530800 6.11
1175539200 6.11
1175544000 6.15
1175552400 6.07
1175560800 6.12
1175565600 6.11
1175574000 6.11
1175582400 6.12
1175587200 6.12
1175595600 6.13
1175604000 6.11
1175608800 6.18
1175617200 7.72
1175625600 6.11
1175630400 6.12
1175638800 6.13
1175647200 6.10
1175652000 6.13
1175660400 6.10
1175668800 6.12
1175673600 6.11
1175682000 6.12
1175690400 6.12
1175695200 6.12
1175703600 6.12
1175712000 6.09
1175716800 6.13
1175725200 6.10
1175733600 6.15
1175738400 6.11
1175746800 6.10
1175755200 6.11
1175760000 6.11
1175768400 6.17
1175776800 6.12
1175781600 6.11
1175790000 6.11
1175798400 6.11
1175803200 6.10
1175811600 6.10
1175820000 6.10
1175824800 6.11
1175833200 6.11
1175841600 6.10
1175846460 6.11
1175854800 6.10
1175863200 6.12
1175868000 6.10
1175876400 6.12
1175884800 6.11
1175889600 6.10
1175898000 6.09
1175906400 6.10
1175911200 6.09
1175919600 6.10
1175928000 6.11
1175932800 6.11
1175941200 6.12
1175949600 6.11
1175954400 6.08
1175962800 6.10
1175971200 6.10
1175976000 6.10
1175984400 6.10
1175992800 6.10
1175997600 6.10
1176006000 6.10
1176014400 6.12
1176019200 6.10
1176027600 6.10
1176036000 6.11
1176040800 6.11
1176049200 6.12
1176057600 6.10
1176062400 6.11
1176070800 6.10
1176079200 6.11
1176084000 6.10
1176092400 6.10
1176100800 6.11
1176105600 6.12
1176114000 6.12
1176122400 6.10
1176127200 6.11
1176135600 6.10
1176144000 6.12
1176148800 6.09
1176157200 6.10
1176165600 6.10
1176170400 6.10
1176178800 6.11
1176187200 6.11
1176192000 6.10
1176200400 6.12
1176208800 6.10
1176213600 6.10
1176222000 6.09
1176230400 6.09
1176235260 6.10
1176243600 6.11
1176252000 6.09
1176256800 6.13
1176265200 6.09
1176273600 6.10
1176278400 6.11
1176286800 6.10
1176295200 6.12
1176300000 6.13
1176308400 6.11
1176316800 6.13
1176321600 6.12
1176330000 6.11
1176338400 6.13
1176343200 6.14
1176351600 6.13
1176360000 6.13
1176364800 6.12
1176373200 6.11
1176381600 6.12
1176386400 6.12
1176394800 6.11
1176403200 6.11
1176408000 6.12
1176416400 6.11
1176424800 6.12
1176429600 6.12
1176438000 6.12
1176446400 6.11
1176451200 6.11
1176459600 6.11
1176468000 6.11
1176472800 6.11
1176481200 6.12
1176489600 6.12
1176494400 6.12
1176502800 6.12
1176511200 6.11
1176516000 6.13
1176524400 6.12
1176532800 6.13
1176537600 6.13
1176546000 6.12
1176554400 6.11
1176559200 6.14
1176567600 6.12
1176576000 6.12
1176580800 6.11
1176589200 6.11
1176597600 6.12
1176602400 6.13
1176610800 6.12
1176619200 6.13
1176624000 6.12
1176632400 6.12
1176640800 6.12
1176645600 6.11
1176654000 6.12
1176662400 6.16
1176667200 6.13
1176675600 6.09
1176684000 6.12
1176688800 6.11
1176697200 6.11
1176705600 6.10
1176710400 6.12
1176718800 6.10
1176727200 6.10
1176732000 6.10
1176740400 6.07
1176748800 6.11
1176753600 6.11
1176762000 6.13
1176770400 6.14
1176775200 6.10
1176783600 6.10
1176792000 6.09
1176796800 6.10
1176805200 6.10
1176813600 6.09
1176818400 6.10
1176826800 6.09
1176835200 6.10
1176840000 6.09
1176848400 6.09
1176856800 6.10
1176861600 6.11
1176870000 6.08
1176878400 5.97
1176883200 6.12
1176891600 6.12
1176900000 6.10
1176904800 6.10
1176913200 6.10
1176921600 6.11
1176926400 6.11
1176934800 6.14
1176943200 6.10
1176948000 6.10
1176956400 6.09
1176964800 6.12
1176969600 6.10
1176978000 6.11
1176986400 6.09
1176991200 6.10
1176999600 6.11
1177008000 6.18
1177012800 6.10
1177021200 6.10
1177029600 6.11
1177034400 6.13
1177042800 6.12
1177051200 6.12
1177056000 6.16
1177064400 6.11
1177072800 6.12
1177077600 6.11
1177086000 6.11
1177094400 6.11
1177099200 6.12
1177107600 6.11
1177116000 6.11
1177120800 6.12
1177129200 6.11
1177137600 6.12
1177142400 6.12
1177150800 6.12
1177159200 6.13
1177164000 6.11
1177172400 6.11
1177180800 6.12
1177185600 6.65
1177194000 6.11
1177202400 6.12
1177207200 6.10
1177215600 6.13
1177224000 6.11
1177228800 6.11
1177237200 6.11
1177245600 6.12
1177250400 6.10
1177258800 6.11
1177267200 6.11
1177272000 6.10
1177280400 6.10
1177288800 6.14
1177293600 6.28
1177302000 6.11
1177310400 6.11
1177315200 6.12
1177323600 6.12
1177332000 6.12
1177336800 6.13
1177345260 6.12
1177353600 6.10
1177358400 6.13
1177366800 6.12
1177375200 6.12
1177380000 6.12
1177388400 6.12
1177396800 6.11
1177401600 6.12
1177410000 6.12
1177418400 6.12
1177423200 6.13
1177431600 6.12
1177440060 6.13
1177444800 6.14
1177453200 6.13
1177461600 6.12
1177466400 6.13
1177474800 6.12
1177483200 6.12
1177488000 6.14
1177496400 6.13
1177504800 6.13
1177509600 6.12
1177518000 6.05
1177526400 6.12
1177531200 6.13
1177539600 6.12
1177548000 6.15
1177552800 6.13
1177561200 6.12
1177569600 6.13
1177574400 6.12
1177582800 6.12
1177591260 6.14
1177596000 6.15
1177604400 6.10
1177612800 6.08
1177617600 6.11
1177626000 6.14
1177634400 6.12
1177639200 6.12
1177647600 6.13
1177656000 6.13
1177660800 6.14
1177669200 6.15
1177677600 6.14
1177682400 6.13
1177690800 6.14
1177699200 6.13
1177704000 6.24
1177712400 6.15
1177720800 6.15
1177725600 6.14
1177734000 6.15
1177742400 6.12
1177747200 6.14
1177755600 6.16
1177764000 6.14
1177768800 6.13
1177777200 6.12
1177785600 6.13
1177790400 6.14
1177798800 6.14
1177807200 6.12
1177812000 6.14
1177820400 6.13
1177828800 6.12
1177833600 6.13
1177842000 6.14
1177850400 6.14
1177855200 6.14
1177863600 6.13
1177872000 6.14
1177876800 6.15
1177885200 6.13
1177893600 6.14
1177898400 6.11
1177906800 6.15
1177915200 6.15
1177920000 6.15
1177928400 6.16
1177936800 6.13
1177941600 6.14
1177944480 5.97
1177949340 5.98
1177950000 6.14
1177957860 5.98
1177958400 6.17
1177963200 6.13
1177966380 5.98
1177971300 5.98
1177971600 6.19
1177979820 5.98
1177980000 6.13
1177980480 5.97
1177984800 6.13
1177988280 5.97
1177993200 6.13
1177995600 5.98
1178001600 6.14
1178004120 5.97
1178006400 6.15
1178012640 5.97
1178014800 6.14
1178017500 5.97
1178023200 6.14
1178026020 5.97
1178028000 6.16
1178034540 5.97
1178036400 6.15
1178039460 5.97
1178044800 6.13
1178047920 5.97
1178049600 6.14
1178056440 5.98
1178058000 6.12
1178061360 5.98
1178066400 6.13
1178069880 5.98
1178071200 6.14
1178079600 6.14
1178088000 6.14
1178092800 6.14
1178101200 6.14
1178109600 6.14
1178114400 6.13
1178122800 6.14
1178131260 6.14
1178136000 6.14
1178144400 6.12
1178152800 6.14
1178157600 6.12
1178166000 6.14
1178174400 6.09
1178179200 6.17
1178187600 6.14
1178196000 6.14
1178200800 6.13
1178209200 6.13
1178217600 6.12
1178222400 6.12
1178230800 6.14
1178239200 6.13
1178244060 6.12
1178252400 6.14
1178260800 6.12
1178265600 6.13
1178274000 6.13
1178282400 6.14
1178287200 6.14
1178295600 6.15
1178304000 6.13
1178308800 6.13
1178317200 6.11
1178325600 6.13
1178330400 6.13
1178338800 6.13
1178347200 6.15
1178352000 6.15
1178360400 6.14
1178368800 6.13
1178373600 6.13
1178382000 6.13
1178390400 6.14
1178395200 6.12
1178403600 6.14
1178412000 6.14
1178416800 6.13
1178425200 6.12
1178433600 6.13
1178438400 6.13
1178446800 6.17
1178455200 6.14
1178460000 6.13
1178468400 6.12
1178476800 6.13
1178481600 6.13
1178490000 6.12
1178498400 6.13
1178503200 6.12
1178511600 6.12
1178520000 6.14
1178524800 6.16
1178533200 6.15
1178541600 6.10
1178546400 6.13
1178554800 6.13
1178563200 6.14
1178568000 6.14
1178576400 6.14
1178584800 6.15
1178589600 6.12
1178598000 6.13
1178606460 6.12
1178611200 6.13
1178619600 6.14
1178628000 6.13
1178632800 6.12
1178641200 6.15
1178649600 6.11
1178654400 6.14
1178662800 6.12
1178671200 6.14
1178676000 6.13
1178684400 6.13
1178692800 6.12
1178697600 6.13
1178706000 6.13
1178714400 6.14
1178719200 6.14
1178727600 6.13
1178736000 6.11
1178740800 6.14
1178749200 6.13
1178757600 6.12
1178762400 6.13
1178770800 6.13
1178779200 6.12
1178784000 6.14
1178792400 6.13
1178800860 6.14
1178805600 6.14
1178814000 6.12
1178822400 6.14
1178827260 6.14
1178835600 6.13
1178844000 6.13
1178848800 6.13
1178857200 6.13
1178865600 6.13
1178870400 6.14
1178878800 6.14
1178887200 6.15
1178892000 6.14
1178900400 6.14
1178908800 6.14
1178913600 6.13
1178922000 6.14
1178930400 6.14
1178935200 6.13
1178943600 6.15
1178952000 6.14
1178956800 6.15
1178965200 6.15
1178973600 6.14
1178978400 6.14
1178986800 6.13
1178995200 6.15
1179000000 6.13
1179008400 6.14
1179016800 6.15
1179021600 6.13
1179030000 6.13
1179038400 6.13
1179043200 6.13
1179051600 6.13
1179060000 6.13
1179064800 6.13
1179073200 6.13
1179081600 6.13
1179086400 6.13
1179094800 6.13
1179103200 6.14
1179108000 6.13
1179116400 6.14
1179124800 6.14
1179129600 6.14
1179138000 6.15
1179146400 6.13
1179151200 6.13
1179159600 6.15
1179168000 6.15
1179172800 6.16
1179181200 6.14
1179189600 6.13
1179194400 6.13
1179202800 6.16
1179211200 6.14
1179216000 6.15
1179224400 6.14
1179232800 6.15
1179237600 6.15
1179246000 6.14
1179254400 6.14
1179259200 6.14
1179267600 6.14
1179276000 6.15
1179280800 6.14
1179289200 6.14
1179297660 6.14
1179302400 6.16
1179310800 6.15
1179319200 6.14
1179324000 6.14
1179332400 6.13
1179340800 6.21
1179345600 6.15
1179354000 6.14
1179362400 6.15
1179367200 6.12
1179375600 6.13
1179384000 6.14
1179388800 6.13
1179397200 6.14
1179405660 6.14
1179410400 6.24
1179418800 6.13
1179427200 6.13
1179432000 6.12
1179440400 6.13
1179448800 6.13
1179453600 6.14
1179462000 6.13
1179470400 6.14
1179475200 6.13
1179483600 6.15
1179492000 6.12
1179496800 6.13
1179505200 6.13
1179513600 6.14
1179518400 6.13
1179526800 6.13
1179535200 6.13
1179540000 6.15
1179548400 6.14
1179556800 6.14
1179561600 6.14
1179570000 6.13
1179578400 6.14
1179583200 6.14
1179591600 6.14
1179600000 6.09
1179604800 6.14
1179613200 6.13
1179621600 6.12
1179626400 6.13
1179634800 6.14
1179643200 6.14
1179648000 6.14
1179656400 6.13
1179664800 6.13
1179669600 6.13
1179678000 6.13
1179686400 6.14
1179691200 6.15
1179699600 6.14
1179708000 6.16
1179712800 6.14
1179721200 6.09
1179729600 6.14
1179734400 6.13
1179742800 6.15
1179751200 6.13
1179756000 6.12
1179764400 6.15
1179772800 6.13
1179777600 6.13
1179786000 6.13
1179794400 6.15
1179799200 6.13
1179807600 6.15
1179816000 6.14
1179820800 6.15
1179829260 6.14
1179837600 6.14
1179842400 6.21
1179850800 6.14
1179859200 6.14
1179864000 6.15
1179872400 6.13
1179880800 6.14
1179885600 6.13
1179894000 6.12
1179902400 6.13
1179907200 6.14
1179915600 6.14
1179924000 6.14
1179928800 6.14
1179937200 6.16
1179945600 6.14
1179950400 6.14
1179958860 6.15
1179967200 6.13
1179972000 6.14
1179980400 6.15
1179988800 6.14
1179993600 6.15
1180002000 6.15
1180010400 6.15
1180015200 6.15
1180023600 6.15
1180032000 6.15
1180036800 6.11
1180045200 6.14
1180053600 6.15
1180058400 6.15
1180066800 6.15
1180075200 6.14
1180080000 6.14
1180088400 6.15
1180096800 6.15
1180101600 6.14
1180110000 6.15
1180118400 6.15
1180123200 6.14
1180131600 6.14
1180140000 6.16
1180144800 6.14
1180153200 6.15
1180161600 6.14
1180166400 6.14
1180174800 6.14
1180183200 6.15
1180188000 6.16
1180196400 6.14
1180204800 6.14
1180209600 6.13
1180218000 6.13
1180226400 6.15
1180231200 6.14
1180239600 6.14
1180248000 6.13
1180252800 6.14
1180261200 6.21
1180269600 6.14
1180274400 6.15
1180282800 6.15
1180291200 6.14
1180296000 6.14
1180304400 6.15
1180312800 6.15
1180317600 6.13
1180326000 6.15
1180334400 6.14
1180339200 6.11
1180347600 6.13
1180356000 6.14
1180360800 6.15
1180369200 6.14
1180377600 6.14
1180382400 6.15
1180390800 6.17
1180399200 6.15
1180404060 6.14
1180412400 6.14
1180420800 6.15
1180425600 6.20
1180434000 6.14
1180442400 6.14
1180447200 6.14
1180455600 6.15
1180464000 6.13
1180468800 6.16
1180477200 6.13
1180485600 6.14
1180490400 6.16
1180498800 6.15
1180507200 6.16
1180512000 6.16
1180520400 6.16
1180528800 6.15
1180533600 6.15
1180542000 6.15
1180550400 6.15
1180555200 6.13
1180563600 6.17
1180572000 6.13
1180576800 6.16
1180585200 6.17
1180593600 6.17
1180598400 6.17
1180606800 6.15
1180615200 6.15
1180620000 6.15
1180628400 6.15
1180636800 6.15
1180641600 6.16
1180650000 6.16
1180657500 6.00
1180658400 6.17
1180663200 6.14
1180666020 6.00
1180671600 6.16
1180680000 6.15
1180684800 6.15
1180693200 6.15
1180701600 6.17
1180706400 6.16
1180714800 6.16
1180723200 6.19
1180728000 6.15
1180736400 6.18
1180744800 6.16
1180749600 6.16
1180758000 6.15
1180766400 6.15
1180771200 6.16
1180779600 6.15
1180788000 6.15
1180792800 6.16
1180801200 6.15
1180809600 6.17
1180814400 6.17
1180822800 6.25
1180831200 6.17
1180836000 6.16
1180844400 6.16
1180879200 6.18
1180887600 6.15
1180896000 6.17
1180900800 6.14
1180909200 6.14
1180917600 6.15
1180922400 6.15
1180930800 6.14
1180939200 6.16
1180944000 6.15
1180952400 6.17
1180960800 6.16
1180965600 6.18
1180974000 6.16
1180982400 6.16
1180987200 6.16
1180995660 6.17
1181004000 6.16
1181008800 6.10
1181017200 6.16
1181025600 6.16
1181030460 6.16
1181038800 6.18
1181047200 6.15
1181052000 6.16
1181060400 6.18
1181068800 6.17
1181073600 6.16
1181082000 6.16
1181090400 6.16
1181095200 6.17
1181103600 6.18
1181112000 6.17
1181116800 6.17
1181125200 6.17
1181133600 6.18
1181138400 6.17
1181146800 6.18
1181155200 6.17
1181160000 6.21
1181168400 6.19
1181176800 6.20
1181181600 6.24
1181190000 6.23
1181198400 6.24
1181203200 6.21
1181211600 6.22
1181220000 6.18
1181224800 6.16
1181233200 6.17
1181241600 6.16
1181246400 6.16
1181254800 6.15
1181263200 6.17
1181268000 6.16
1181276400 6.16
1181284800 6.18
1181289600 6.16
1181298000 6.17
1181306400 6.17
1181311200 6.18
1181319600 6.21
1181328000 6.18
1181332800 6.18
1181341200 6.18
1181349600 6.16
1181354400 6.17
1181362800 6.18
1181371200 6.18
1181376000 6.18
1181384400 6.18
1181392800 6.17
1181397600 6.19
1181406000 6.19
1181414400 6.18
1181419200 6.22
1181427600 6.18
1181436000 6.17
1181440800 6.18
1181449200 6.19
1181457600 6.17
1181462400 6.17
1181470800 6.20
1181479200 6.19
1181484000 6.20
1181492400 6.18
1181500800 6.18
1181505600 6.17
1181514000 6.18
1181522400 6.19
1181527200 6.17
1181535600 6.17
1181544000 6.19
1181548800 6.19
1181557200 6.19
1181565600 6.20
1181570400 6.18
1181578800 6.18
1181587200 6.19
1181592000 6.19
1181600400 6.18
1181608800 6.16
1181613600 6.18
1181622000 6.17
1181630400 6.19
1181635200 6.18
1181643600 6.18
1181652000 6.16
1181656800 6.18
1181665200 6.19
1181673600 6.18
1181678400 6.12
1181686800 6.18
1181695200 6.18
1181700000 6.18
1181708400 6.15
1181716800 6.18
1181721600 6.19
1181730000 6.16
1181738400 6.18
1181743200 6.20
1181751600 6.20
1181760000 6.06
1181764800 6.18
1181773200 6.20
1181781600 6.19
1181786400 6.18
1181794800 6.21
1181803200 6.18
1181808000 6.08
1181816460 6.19
1181824800 6.18
1181829600 6.15
1181838000 6.19
1181846400 6.18
1181851200 6.18
1181859600 6.16
1181868000 6.18
1181872800 6.19
1181881200 6.21
1181889600 6.18
1181894400 6.20
1181902860 6.18
1181911200 6.18
1181916000 6.19
1181924400 6.17
1181932800 6.21
1181937600 6.15
1181946000 6.12
1181954400 6.18
1181959200 6.19
1181967600 6.18
1181976000 6.19
1181980800 6.19
1181989200 6.18
1181997600 6.18
1182002400 6.16
1182010800 6.18
1182019200 6.19
1182024000 6.22
1182032400 6.22
1182040800 6.19
1182045600 6.19
1182054000 6.16
1182062400 6.24
1182067200 6.21
1182075600 6.17
1182084000 6.20
1182088800 6.17
1182097200 6.14
1182105600 6.18
1182110400 6.18
1182118800 6.28
1182127200 6.18
1182132000 6.18
1182140400 6.16
1182148800 6.16
1182153600 6.18
1182162000 6.19
1182170400 6.18
1182175200 6.19
1182183600 6.19
1182192000 6.18
1182196800 6.20
1182205200 6.19
1182213600 6.18
1182218400 6.18
1182226800 6.19
1182235200 6.17
1182240000 6.19
1182248400 6.17
1182256800 6.17
1182261600 6.19
1182270000 6.19
1182278400 6.18
1182283200 6.20
1182291600 6.19
1182300000 6.19
1182304800 6.19
1182313200 6.19
1182321600 6.18
1182326400 6.18
1182334800 6.21
1182343200 6.19
1182348000 6.18
1182356400 6.19
1182364860 6.20
1182369600 6.18
1182378000 6.19
1182386400 6.17
1182391200 6.19
1182399600 6.14
1182408000 6.18
1182412800 6.29
1182421200 6.20
1182429600 6.16
1182434400 6.17
1182442800 6.17
1182456000 6.14
1182464400 6.19
1182472800 6.24
1182494400 6.13
1182499200 6.18
1182507600 6.17
1182516000 6.16
1182520800 6.18
1182529200 6.17
1182537600 6.16
1182542400 6.17
1182550800 6.17
1182559200 6.16
1182564000 6.17
1182572400 6.17
1182580800 6.17
1182585600 6.16
1182594000 6.18
1182602400 6.17
1182607200 6.19
1182615600 6.17
1182624000 6.16
1182628800 6.18
1182637200 6.18
1182645660 6.17
1182650400 6.18
1182658800 6.17
1182667200 6.17
1182672000 6.18
1182680400 6.19
1182688800 6.17
1182693600 6.20
1182702000 6.18
1182710400 6.20
1182715200 6.19
1182723600 6.19
1182732000 6.21
1182736800 6.22
1182745200 6.19
1182753600 6.19
1182758400 6.16
1182766800 6.14
1182775200 6.19
1182780000 6.20
1182788400 6.18
1182796800 6.18
1182801600 6.18
1182810000 6.15
1182818400 6.18
1182823200 6.18
1182831600 6.20
1182840000 6.17
1182844800 6.19
1182853200 6.18
1182861600 6.19
1182866400 6.18
1182874860 6.06
1182883200 6.19
1182888000 6.18
1182896400 6.20
1182904800 6.21
1182909600 6.18
1182918000 6.19
1182926400 6.19
1182931200 6.20
1182939600 6.18
1182948000 6.13
1182952800 6.19
1182961200 6.19
1182969600 6.21
1182974400 6.19
1182982800 6.19
1182991200 6.19
1182996000 6.22
1183004400 6.19
1183012800 6.22
1183017600 6.19
1183026000 6.20
1183034400 6.19
1183039200 6.20
1183047660 6.20
1183056000 6.20
1183060800 6.20
1183069200 6.18
1183077600 6.22
1183082400 6.19
1183090800 6.19
1183099200 6.19
1183104000 6.19
1183112400 6.22
1183120800 6.18
1183125600 6.20
1183134000 6.19
1183142400 6.19
1183147200 6.19
1183155600 6.20
1183164000 6.18
1183168800 6.20
1183177200 6.19
1183185600 6.19
1183190400 6.18
1183198800 6.19
1183207200 6.20
1183212000 6.20
1183220400 6.19
1183228800 6.19
1183233600 6.19
1183242000 6.19
1183248660 6.01
1183250400 6.22
1183255200 6.19
1183263600 6.20
1183272000 6.19
1183276800 6.18
1183285200 6.19
1183293600 6.19
1183298400 6.19
1183306800 6.19
1183315200 6.17
1183320000 6.19
1183328400 6.20
1183336800 6.20
1183341600 6.20
1183350000 6.21
1183358400 6.21
1183363200 6.21
1183371600 6.21
1183380000 6.20
1183384800 6.22
1183393200 6.26
1183401600 6.22
1183406400 6.19
1183414800 6.29
1183423200 6.23
1183428000 6.21
1183436400 6.20
1183444800 6.20
1183449600 6.21
1183458000 6.21
1183466400 6.21
1183471260 6.21
1183479660 6.22
1183488000 6.20
1183492800 6.22
1183501200 6.21
1183509600 6.20
1183514400 6.20
1183522800 6.19
1183531260 6.21
1183536000 6.18
1183544400 6.19
1183552800 6.19
1183557600 6.19
1183566000 6.19
1183574400 6.18
1183579200 6.19
1183587600 6.17
1183596000 6.18
1183600800 6.19
1183609200 6.17
1183617600 6.18
1183622400 6.18
1183630800 6.18
1183639200 6.19
1183644000 6.20
1183652400 6.19
1183660800 6.21
1183665600 6.20
1183674000 6.19
1183682400 6.19
1183687200 6.20
1183695600 6.16
1183704000 6.20
1183708800 6.19
1183717200 6.20
1183725600 6.19
1183730400 6.19
1183738800 6.20
1183747200 6.19
1183752000 6.20
1183760400 6.20
1183768800 6.19
1183773600 6.20
1183782000 6.20
1183790400 6.20
1183795200 6.20
1183803600 6.20
1183812000 6.20
1183816800 6.20
1183825200 6.20
1183833600 6.20
1183838400 6.20
1183846800 6.20
1183855200 6.19
1183860000 6.19
1183868400 6.20
1183876800 6.20
1183881600 6.19
1183890000 6.19
1183898400 6.19
1183903200 6.19
1183911600 6.23
1183920000 6.23
1183924800 6.24
1183933200 6.23
1183941660 6.40
1183946400 6.23
1183954800 6.22
1183963200 6.21
1183968000 6.21
1183976400 6.18
1183984800 6.24
1183989600 6.23
1183998000 6.23
1184006400 6.25
1184011200 6.23
1184019600 6.32
1184028000 6.26
1184032800 6.21
1184041200 6.21
1184049600 6.22
1184054400 6.23
1184062800 6.23
1184071200 6.22
1184076000 6.22
1184084400 6.22
1184092800 6.24
1184097600 6.22
1184106000 6.21
1184114400 6.22
1184119200 6.23
1184127600 6.23
1184136000 6.24
1184140800 6.24
1184149200 6.24
1184157600 6.23
1184162400 6.25
1184170800 6.24
1184179200 6.28
1184184000 6.23
1184192400 6.23
1184200800 6.25
1184205600 6.24
1184214060 6.24
1184222400 6.24
1184227200 6.23
1184235600 6.24
1184244000 6.24
1184248800 6.24
1184257200 6.25
1184265600 6.24
1184270400 6.24
1184278800 6.26
1184287200 6.23
1184292000 6.24
1184300400 6.24
1184308800 6.24
1184313600 6.23
1184322000 6.24
1184330400 6.23
1184335200 6.24
1184343600 6.21
1184352000 6.21
1184356800 6.24
1184365200 6.25
1184373600 6.23
1184378400 6.23
1184386800 6.24
1184395200 6.23
1184400000 6.23
1184408400 6.22
1184416800 6.24
1184421600 6.24
1184430000 6.22
1184438400 6.23
1184443200 6.23
1184451600 6.25
1184460000 6.23
1184464800 6.25
1184473200 6.23
1184481600 6.22
1184486400 6.20
1184494800 6.23
1184503200 6.23
1184508000 6.26
1184516400 6.22
1184524800 6.22
1184529600 6.23
1184538000 6.23
1184546400 6.24
1184551200 6.24
1184559600 6.21
1184568000 6.21
1184572800 6.30
1184581200 6.22
1184589600 6.22
1184594400 6.24
1184611200 6.20
1184616000 6.23
1184624400 6.22
1184632800 6.24
1184637600 6.23
1184646000 6.21
1184654400 6.23
1184659200 6.22
1184667600 6.24
1184676000 6.24
1184680800 6.23
1184689200 6.26
1184697600 6.23
1184702400 6.24
1184710800 6.24
1184719200 6.23
1184724000 6.24
1184732400 6.24
1184740800 6.24
1184745600 6.25
1184754000 6.25
1184762400 6.24
1184767200 6.24
1184775600 6.23
1184784000 6.34
1184788800 6.34
1184797200 6.31
1184805600 6.33
1184810400 6.34
1184818800 6.33
1184827260 6.34
1184832000 6.35
1184840400 6.35
1184848800 6.35
1184853600 6.33
1184862000 6.34
1184870400 6.33
1184875200 6.34
1184883600 6.36
1184892000 6.35
1184896800 6.33
1184905200 6.33
1184913600 6.36
1184918400 6.34
1184926800 6.33
1184935200 6.27
1184940000 6.35
1184948400 6.34
1184956860 6.34
1184961600 6.35
1184970000 6.36
1184978400 6.34
1184983200 6.35
1184991600 6.33
1185000000 6.34
1185004800 6.35
1185013200 6.34
1185021600 6.35
1185026400 6.36
1185034800 6.35
1185043200 6.38
1185048000 6.34
1185056400 6.35
1185064800 6.33
1185069600 6.35
1185078000 6.34
1185086400 6.35
1185091200 6.35
1185099600 6.34
1185108000 6.36
1185112800 6.34
1185121200 6.35
1185129600 6.35
1185134400 6.35
1185142800 6.35
1185151200 6.35
1185156000 6.36
1185164400 6.35
1185172860 6.35
1185177600 6.35
1185186000 6.35
1185194400 6.35
1185199200 6.36
1185207600 6.36
1185216000 6.37
1185220800 6.35
1185229200 6.43
1185237600 6.37
1185242400 6.39
1185250800 6.37
1185259200 6.35
1185264060 6.37
1185272400 6.36
1185280800 6.37
1185285600 6.38
1185294000 6.37
1185302400 6.37
1185307200 6.39
1185315600 6.36
1185324060 6.37
1185328800 6.38
1185337200 6.38
1185345600 6.36
1185350400 6.35
1185358800 6.37
1185367200 6.37
1185372000 6.38
1185380400 6.37
1185388800 6.37
1185393600 6.39
1185402000 6.37
1185410400 6.36
1185415200 6.44
1185423600 6.39
1185432000 6.37
1185436800 6.38
1185445200 6.35
1185453600 6.36
1185458400 6.37
1185466800 6.37
1185475200 6.33
1185480000 6.38
1185488400 6.38
1185496800 6.38
1185501600 6.38
1185510000 6.37
1185518400 6.38
1185523200 6.38
1185531600 6.38
1185540000 6.41
1185544800 6.38
1185553200 6.39
1185561600 6.37
1185566400 6.38
1185574800 6.39
1185583200 6.39
1185588000 6.44
1185596400 6.39
1185604800 6.39
1185609600 6.37
1185618000 6.40
1185626400 6.39
1185631200 6.37
1185639600 6.38
1185648000 6.38
1185652800 6.38
1185661200 6.37
1185669600 6.37
1185674400 6.38
1185682800 6.37
1185691200 6.38
1185696000 6.40
1185704400 6.38
1185712800 6.39
1185717660 6.38
1185726000 6.50
1185734400 6.50
1185739200 6.50
1185747600 6.51
1185756000 6.50
1185760800 6.49
1185769200 6.38
1185777600 6.50
1185782400 6.48
1185790800 6.51
1185799200 6.50
1185804000 6.50
1185812400 6.51
1185820800 6.51
1185825600 6.56
1185834000 6.50
1185842400 6.48
1185847200 6.48
1185855600 6.49
1185864000 6.56
1185868800 6.49
1185877200 6.49
1185885600 6.50
1185890400 6.48
1185895620 6.23
1185898800 6.51
1185904140 6.23
1185907200 6.53
1185909060 6.23
1185912000 6.51
1185917520 6.23
1185920400 6.39
1185926040 6.23
1185928800 6.42
1185930960 6.23
1185931620 6.23
1185933600 6.48
1185939480 6.22
1185940140 6.23
1185942000 6.51
1185950400 6.51
1185955200 6.51
1185955320 6.22
1185963600 6.45
1185963840 6.23
1185972000 6.45
1185976800 6.45
1185985200 6.47
1185993600 6.45
1185998400 6.43
1186006800 6.43
1186015200 6.43
1186020000 6.50
1186028400 6.48
1186036800 6.48
1186041600 6.45
1186050000 6.49
1186058400 6.49
1186063200 6.49
1186071600 6.48
1186080000 6.49
1186084800 6.53
1186093200 6.50
1186101600 6.49
1186106400 6.38
1186114800 6.53
1186123200 5.35
1186128000 6.51
1186136400 6.50
1186144800 6.50
1186149600 6.53
1186158000 6.51
1186166400 6.51
1186171200 6.51
1186179600 6.51
1186188000 6.51
1186192800 6.51
1186201200 6.51
1186209600 6.51
1186214400 6.51
1186222800 6.51
1186231200 6.51
1186236000 6.51
1186244400 6.51
1186252800 6.51
1186257600 6.51
1186266000 6.51
1186274400 6.50
1186279200 6.51
1186287600 6.51
1186296000 6.51
1186300800 6.51
1186309200 6.51
1186317600 6.51
1186322400 6.51
1186330800 6.51
1186339200 6.52
1186344000 6.51
1186352400 6.51
1186360800 6.42
1186365600 6.40
1186374000 6.39
1186382460 6.41
1186387200 6.40
1186395600 6.39
1186404000 6.39
1186408800 6.39
1186417200 6.37
1186425600 6.37
1186430400 6.37
1186438800 6.38
1186447200 6.39
1186452000 6.51
1186460400 6.50
1186468800 6.51
1186473600 6.50
1186482000 6.49
1186490400 6.50
1186495200 6.52
1186503600 6.49
1186512000 6.50
1186516860 6.49
1186525200 6.49
1186533600 6.51
1186538400 6.50
1186546800 6.51
1186555200 6.51
1186560000 6.50
1186568400 6.51
1186576800 6.53
1186581600 6.50
1186590000 6.51
1186598400 6.53
1186603200 6.51
1186611600 6.52
1186620000 6.57
1186624800 6.52
1186633200 6.50
1186641600 6.50
1186646400 6.49
1186654800 6.48
1186663200 6.50
1186668000 6.52
1186676400 6.51
1186684800 6.51
1186689660 6.51
1186698000 6.50
1186706400 6.52
1186711200 6.51
1186719600 6.54
1186728000 6.49
1186732800 6.50
1186741200 6.56
1186749600 6.50
1186754400 6.51
1186762800 6.49
1186771200 6.50
1186776000 6.50
1186784400 6.50
1186792800 6.51
1186797600 6.51
1186806000 6.51
1186814400 6.50
1186819200 6.46
1186827600 6.51
1186836000 6.50
1186840800 6.50
1186849200 6.51
1186857600 6.51
1186862400 6.50
1186870800 6.50
1186879200 6.51
1186884000 6.50
1186892400 6.51
1186900800 6.51
1186905600 6.51
1186914000 6.50
1186922400 6.52
1186927200 6.52
1186935600 6.51
1186944000 6.52
1186948800 6.51
1186957200 6.50
1186965600 6.51
1186970400 6.50
1186978800 6.50
1186987200 6.50
1186992000 6.52
1187000400 6.51
1187008800 6.51
1187013600 6.52
1187022000 6.51
1187030400 6.50
1187035200 6.48
1187043600 6.49
1187052000 6.49
1187056800 6.49
1187065200 6.50
1187073600 6.47
1187078400 6.48
1187086800 6.49
1187095200 6.49
1187100000 6.51
1187108400 6.49
1187116800 6.51
1187121600 6.50
1187130000 6.50
1187138400 6.51
1187143200 6.51
1187151600 6.50
1187160000 6.52
1187164800 6.51
1187173200 6.50
1187181600 6.51
1187186400 6.51
1187194800 6.51
1187203200 6.53
1187208000 6.51
1187216400 6.50
1187224860 6.52
1187229600 6.54
1187238000 6.53
1187246400 6.53
1187251200 6.50
1187259600 6.51
1187268000 6.52
1187272800 6.50
1187281200 6.53
1187289600 6.54
1187294400 6.52
1187302860 6.55
1187311200 6.55
1187316000 6.52
1187324400 6.53
1187332800 6.55
1187337600 6.52
1187346000 6.53
1187354400 6.52
1187359200 6.54
1187367600 6.53
1187376000 6.52
1187380800 6.53
1187389200 6.53
1187397600 6.53
1187402400 6.51
1187410800 6.56
1187419200 6.53
1187424000 6.57
1187432400 6.53
1187440800 6.53
1187445600 6.61
1187454000 6.53
1187462400 6.55
1187467200 6.50
1187475600 6.50
1187484000 6.51
1187488800 6.54
1187497200 6.52
1187505600 6.53
1187510400 6.52
1187518800 6.53
1187527200 6.53
1187532000 6.53
1187540400 6.52
1187548800 6.53
1187553600 6.53
1187562000 6.54
1187570400 6.53
1187575200 6.53
1187583600 6.53
1187592000 6.53
1187596800 6.54
1187605200 6.55
1187613600 6.53
1187618400 6.53
1187626800 6.54
1187635200 6.55
1187640000 6.54
1187648400 6.55
1187656800 6.53
1187661600 6.52
1187670000 6.53
1187678400 6.55
1187683200 6.55
1187691600 6.53
1187700000 6.55
1187704800 6.55
1187713200 6.54
1187721600 6.57
1187726400 6.54
1187734800 6.52
1187743200 6.55
1187748000 6.55
1187756400 6.56
1187764800 6.54
1187769600 6.54
1187778000 6.53
1187786400 6.54
1187791200 6.54
1187799600 6.55
1187808000 6.52
1187812800 6.58
1187821200 6.53
1187829600 6.53
1187834400 6.54
1187842800 6.55
1187851200 6.55
1187856000 6.55
1187864460 6.54
1187872800 6.55
1187877600 6.58
1187886000 6.55
1187894400 6.56
1187899200 6.55
1187907600 6.54
1187916000 6.39
1187920800 6.43
1187929200 6.44
1187937600 6.45
1187942400 6.45
1187950800 6.43
1187959200 6.44
1187964000 6.44
1187972400 6.45
1187980800 6.46
1187985600 6.44
1188002400 6.44
1188007200 6.45
1188015600 6.43
1188024000 6.44
1188028800 6.45
1188037200 6.48
1188045600 6.44
1188050400 6.44
1188067200 6.43
1188072000 6.45
1188080400 6.43
1188088800 6.45
1188093600 6.48
1188102000 6.44
1188110400 6.44
1188115200 6.45
1188123600 6.45
1188132000 6.44
1188136800 6.49
1188145200 6.42
1188153600 6.42
1188158400 6.49
1188166800 6.43
1188175200 6.43
1188180000 6.44
1188188460 6.45
1188196800 6.44
1188201600 6.44
1188210000 6.45
1188218400 6.45
1188223200 6.46
1188231600 6.47
1188240000 6.44
1188244800 6.44
1188261600 6.45
1188266400 6.46
1188274800 6.44
1188283200 6.46
1188288000 6.46
1188296400 6.46
1188304800 6.46
1188309600 6.46
1188318000 6.45
1188326400 6.45
1188331200 6.46
1188339600 6.46
1188348000 6.45
1188352860 6.47
1188361200 6.46
1188369600 6.45
1188374400 6.46
1188382800 6.47
1188391200 6.46
1188396000 6.46
1188404460 6.47
1188412800 6.44
1188426000 6.47
1188434400 6.47
1188439200 6.47
1188447600 6.46
1188456000 6.48
1188460800 6.48
1188469200 6.48
1188477600 6.45
1188482400 6.43
1188490800 6.43
1188499200 6.42
1188504000 6.43
1188512400 6.45
1188520800 6.42
1188525600 6.44
1188534000 6.44
1188542400 6.44
1188547200 6.45
1188555600 6.42
1188564000 6.44
1188568800 6.45
1188577200 6.44
1188585600 6.44
1188590400 6.44
1188598800 6.44
1188606600 6.25
1188607200 6.43
1188612000 6.42
1188620400 6.42
1188628800 6.47
1188633600 6.44
1188642000 6.49
1188650400 6.45
1188655200 6.45
1188663600 6.45
1188672000 6.44
1188676800 6.45
1188685200 6.43
1188698400 6.44
1188706800 6.44
1188715200 6.46
1188720000 6.43
1188728400 6.43
1188736800 6.44
1188741600 6.44
1188750000 6.44
1188758400 6.43
1188763200 6.44
1188771600 6.43
1188780000 6.45
1188784800 6.45
1188793200 6.46
1188801600 6.46
1188806400 6.46
1188814800 6.43
1188823200 6.53
1188828000 6.46
1188836400 6.47
1188844800 6.47
1188849600 6.46
1188858000 6.46
1188866400 6.45
1188871200 6.45
1188879600 6.46
1188888000 6.44
1188892800 6.44
1188901200 6.45
1188909600 6.45
1188914400 6.46
1188922800 6.41
1188931200 6.45
1188936060 6.46
1188944400 6.46
1188952800 6.44
1188957660 6.46
1188966000 6.46
1188974400 6.46
1188979200 6.43
1188987600 6.46
1188996000 6.58
1189000800 6.60
1189009200 6.48
1189017600 6.53
1189022400 6.40
1189030860 6.48
1189039200 6.45
1189044000 6.46
1189052400 6.45
1189060800 6.39
1189065600 6.39
1189074000 6.46
1189082400 6.45
1189087200 6.45
1189095600 6.46
1189104000 6.43
1189108800 6.45
1189117200 6.45
1189125600 6.47
1189130400 6.45
1189138800 6.45
1189147200 6.46
1189152000 6.45
1189168800 6.53
1189173600 6.47
1189182060 6.48
1189190400 6.54
1189195200 6.59
1189203600 6.47
1189212000 6.46
1189216800 6.48
1189225200 6.56
1189233600 6.56
1189238400 6.54
1189246800 6.51
1189255200 6.45
1189260000 6.46
1189268400 6.47
1189276800 6.45
1189281600 6.46
1189290000 6.46
1189298400 6.46
1189303200 6.46
1189311600 6.46
1189320000 6.45
1189324800 6.43
1189333200 6.45
1189341600 6.46
1189346400 6.46
1189354800 6.45
1189363200 6.48
1189368060 6.46
1189376400 6.46
1189384800 6.52
1189389600 6.46
1189398000 6.47
1189406400 6.46
1189411200 6.47
1189419600 6.46
1189428000 6.46
1189432800 6.46
1189441200 6.47
1189449600 6.48
1189454400 6.46
1189462800 6.45
1189471200 6.46
1189476000 6.47
1189484400 6.44
1189492800 6.46
1189497600 6.46
1189506000 6.46
1189519200 6.47
1189527600 6.47
1189536000 6.46
1189540800 6.48
1189549200 6.47
1189557600 6.45
1189562400 6.48
1189570800 6.46
1189579200 6.47
1189584000 6.39
1189592400 6.48
1189600800 6.47
1189605600 6.46
1189614000 6.56
1189622400 6.47
1189627200 6.44
1189635600 6.47
1189644000 6.48
1189648800 6.45
1189657200 6.45
1189665600 6.46
1189670400 6.46
1189678800 6.47
1189687200 6.46
1189692000 6.46
1189700400 6.46
1189708800 6.45
1189713600 6.46
1189722000 6.45
1189730400 6.47
1189735200 6.47
1189752000 6.46
1189756800 6.47
1189765200 6.47
1189773600 6.47
1189778400 6.47
1189786800 6.46
1189795200 6.48
1189800000 6.46
1189808400 6.46
1189816800 6.46
1189821600 6.47
1189830000 6.47
1189838400 6.48
1189843200 6.47
1189851600 6.48
1189860000 6.47
1189864800 6.46
1189873200 6.47
1189881600 6.46
1189886400 6.47
1189894800 6.47
1189903200 6.46
1189908000 6.46
1189916400 6.48
1189929600 6.46
1189938000 6.47
1189946400 6.47
1189951200 6.46
1189959600 6.47
1189968000 6.47
1189972800 6.47
1190002800 6.47
1190011200 6.46
1190016000 6.49
1190024400 6.47
1190032800 6.47
1190037600 6.49
1190046000 6.46
1190054400 6.45
1190059200 6.47
1190067600 6.47
1190076000 6.49
1190080800 6.46
1190089200 6.48
1190097600 6.45
1190102400 6.46
1190110800 6.45
1190119200 6.46
1190124000 6.48
1190140800 6.47
1190145600 6.46
1190154000 6.46
1190162400 6.46
1190167200 6.46
1190175600 6.47
1190184000 6.46
1190188800 6.48
1190197200 6.47
1190205600 6.46
1190210400 6.46
1190227200 6.46
1190232000 6.45
1190240400 6.47
1190248800 6.50
1190253600 6.46
1190262000 6.46
1190270400 6.46
1190275200 6.47
1190283600 6.46
1190292000 6.46
1190296800 6.45
1190305200 6.47
1190313600 6.47
1190318400 6.49
1190326800 6.45
1190335260 6.45
1190340000 6.46
1190348400 6.43
1190356800 6.46
1190370000 6.47
1190378400 6.46
1190383200 6.47
1190391600 6.47
1190400000 6.48
1190404800 6.48
1190413200 6.48
1190421600 6.48
1190426400 6.46
1190434800 6.48
1190443200 6.47
1190448000 6.46
1190456400 6.48
1190464800 6.47
1190469600 6.48
1190478000 6.48
1190486400 6.48
1190491200 6.48
1190499600 6.47
1190508000 6.47
1190512800 6.47
1190521200 6.50
1190529600 6.49
1190534400 6.46
1190542800 6.48
1190551200 6.47
1190556000 6.47
1190564400 6.47
1190572800 6.46
1190577600 6.47
1190586000 6.47
1190594400 6.50
1190599200 6.46
1190607600 6.46
1190616000 6.46
1190620800 6.47
1190629200 6.45
1190637600 6.45
1190642400 6.45
1190650800 6.45
1190659200 6.49
1190664000 6.43
1190672400 6.41
1190680800 6.45
1190685600 6.43
1190694000 6.44
1190702400 6.45
1190707200 6.44
1190715600 6.45
1190728800 6.47
1190737200 6.45
1190745600 6.45
1190750400 6.45
1190758860 6.44
1190767200 6.36
1190772000 6.51
1190780400 6.44
1190788800 6.45
1190793600 6.45
1190802000 6.46
1190810400 6.44
1190815200 6.45
1190832000 6.45
1190836800 6.46
1190845200 6.43
1190853600 6.45
1190858400 6.45
1190866800 6.44
1190875200 6.45
1190880000 6.44
1190888400 6.43
1190896800 6.45
1190901600 6.45
1190910000 6.45
1190918400 6.46
1190923200 6.45
1190931600 6.44
1190940000 6.47
1190944800 6.45
1190953200 6.47
1190961600 6.45
1190966400 6.45
1190974800 6.44
1190983200 6.46
1190996400 6.45
1191004800 6.47
1191009600 6.45
1191018000 6.44
1191026400 6.46
1191031200 6.44
1191039660 6.45
1191048000 6.45
1191052800 6.47
1191061200 6.46
1191069600 6.45
1191074400 6.45
1191082800 6.43
1191091200 6.44
1191096000 6.46
1191104400 6.45
1191112800 6.44
1191117600 6.47
1191126000 6.46
1191134400 6.45
1191139200 6.45
1191147600 6.43
1191156000 6.47
1191160800 6.49
1191163920 6.29
1191168780 6.30
1191169200 6.50
1191177300 6.30
1191177600 6.49
1191182400 6.48
1191185820 6.29
1191190740 6.29
1191190800 6.48
1191199200 6.48
1191199920 6.29
1191201660 6.29
1191204000 6.46
1191204780 6.30
1191210180 6.29
1191212400 6.48
1191215100 6.29
1191220800 6.47
1191225600 6.49
1191234000 6.48
1191242400 6.48
1191247200 6.49
1191255600 6.49
1191264000 6.44
1191268800 6.52
1191277200 6.47
1191285600 6.47
1191290400 6.48
1191298800 6.47
1191307200 6.49
1191312000 6.49
1191320400 6.47
1191328800 6.48
1191333600 6.49
1191342000 6.49
1191355260 6.47
1191363600 6.48
1191372000 6.48
1191376800 6.48
1191385200 6.49
1191393600 6.49
1191398400 6.48
1191406800 6.47
1191415200 6.48
1191420000 6.51
1191428400 6.49
1191436800 6.48
1191441600 6.48
1191450000 6.51
1191458400 6.48
1191463200 6.49
1191471600 6.48
1191480000 6.47
1191484800 6.48
1191493200 6.49
1191501600 6.47
1191506400 6.48
1191514800 6.48
1191523260 6.50
1191528000 6.48
1191536400 6.53
1191544800 6.49
1191549600 6.48
1191558000 6.50
1191566400 6.48
1191571200 6.50
1191579600 6.49
1191588000 6.49
1191592800 6.50
1191601200 6.46
1191609600 6.50
1191614400 6.46
1191622800 6.53
1191631200 6.53
1191636000 6.49
1191644400 6.49
1191652800 6.50
1191657600 6.58
1191666000 6.59
1191674400 6.62
1191687600 6.57
1191696000 6.55
1191700800 6.57
1191709200 6.59
1191717600 6.56
1191722400 6.52
1191730800 6.49
1191739200 6.61
1191744000 6.58
1191752400 6.59
1191760800 6.51
1191765600 6.51
1191774000 6.47
1191782400 6.49
1191787200 6.49
1191795600 6.49
1191804000 6.51
1191808800 6.51
1191817200 6.51
1191825600 6.49
1191830400 6.50
1191838800 6.50
1191847200 6.51
1191852000 6.50
1191860400 6.51
1191868800 6.51
1191873600 6.52
1191882000 6.52
1191890400 6.50
1191895200 6.51
1191903600 6.51
1191912000 6.52
1191916800 6.53
1191925200 6.51
1191933600 6.50
1191938400 6.51
1191946800 6.51
1191955200 6.52
1191960000 6.53
1191968400 6.48
1191976800 6.51
1191981600 6.50
1191990000 6.53
1191998400 6.52
1192003200 6.52
1192011600 6.51
1192020000 6.52
1192024800 6.52
1192033200 6.51
1192041600 6.52
1192046400 6.54
1192054800 6.53
1192063260 6.52
1192068000 6.54
1192076400 6.52
1192084800 6.53
1192089600 6.51
1192098000 6.52
1192106400 6.51
1192111200 6.52
1192119600 6.53
1192128000 6.52
1192132800 6.53
1192141200 6.53
1192149600 6.52
1192154400 6.50
1192162800 6.53
1192171200 6.52
1192176000 6.51
1192184400 6.51
1192192800 6.54
1192197660 6.49
1192206060 6.51
1192214400 6.51
1192219200 6.53
1192227600 6.50
1192236000 6.51
1192240800 6.49
1192249200 6.51
1192257600 6.51
1192262400 6.52
1192270800 6.51
1192279200 6.50
1192284000 6.47
1192292400 6.52
1192300800 6.50
1192305600 6.50
1192314000 6.52
1192322400 6.51
1192327200 6.51
1192335600 6.52
1192344000 6.51
1192357200 6.51
1192365600 6.51
1192370400 6.51
1192378800 6.51
1192387200 6.49
1192392000 6.50
1192400400 6.49
1192408800 6.51
1192413600 6.52
1192422000 6.52
1192430400 6.51
1192435200 6.51
1192443600 6.52
1192452000 6.53
1192456800 6.52
1192465200 6.50
1192478400 6.50
1192486800 6.51
1192495200 6.52
1192500000 6.51
1192508400 6.53
1192516800 6.52
1192521600 6.50
1192530000 6.54
1192538400 6.50
1192543200 6.53
1192551600 6.51
1192560000 6.51
1192564800 6.51
1192573200 6.53
1192581600 6.53
1192586400 6.53
1192594800 6.51
1192603200 6.52
1192608000 6.52
1192616400 6.52
1192624800 6.52
1192629600 6.52
1192638000 6.55
1192646400 7.10
1192651200 6.52
1192668000 6.52
1192672800 6.51
1192681200 6.51
1192689600 6.51
1192694400 6.52
1192702800 6.52
1192711200 6.51
1192716000 6.53
1192724400 6.49
1192732800 6.52
1192737600 6.51
1192746000 6.52
1192754400 6.53
1192759200 6.51
1192767600 6.52
1192776000 6.45
1192780800 6.51
1192789200 6.51
1192797600 6.52
1192802460 6.50
1192810800 6.52
1192819200 6.50
1192824000 6.47
1192832400 6.52
1192840800 6.51
1192845600 6.53
1192854000 6.52
1192862400 6.52
1192867200 6.54
1192875600 6.53
1192884000 6.52
1192888800 6.52
1192897200 6.51
1192905600 6.52
1192910400 6.51
1192918800 6.52
1192927200 6.52
1192932000 6.52
1192940400 6.52
1192948800 6.53
1192953600 6.52
1192962000 6.53
1192970400 6.53
1192975200 6.52
1192983600 6.52
1192996800 6.51
1193005200 6.49
1193013600 6.50
1193018400 6.52
1193026800 6.51
1193035200 6.52
1193040000 6.52
1193048400 6.51
1193056800 6.53
1193061600 6.52
1193070000 6.51
1193083200 6.54
1193091600 6.54
1193100000 6.55
1193104800 6.56
1193113200 6.53
1193121600 6.52
1193126400 6.52
1193134800 6.63
1193143200 6.52
1193148000 6.52
1193156400 6.51
1193164800 6.57
1193169600 6.49
1193178000 6.54
1193186400 6.53
1193191200 6.50
1193199660 6.53
1193208000 6.52
1193212800 6.52
1193221200 6.52
1193229600 6.52
1193234400 6.54
1193242800 6.52
1193251200 6.53
1193256000 6.52
1193264400 6.52
1193272800 6.53
1193277600 6.56
1193286000 6.53
1193294400 6.53
1193299200 6.53
1193307600 6.53
1193316000 6.53
1193320800 6.54
1193329260 6.53
1193337600 6.53
1193342400 6.53
1193350800 6.53
1193359200 6.52
1193364000 6.52
1193372400 6.53
1193380800 6.51
1193385600 6.54
1193394000 6.53
1193402400 6.52
1193407200 6.53
1193415600 6.53
1193424000 6.51
1193428800 6.52
1193437200 6.52
1193445600 6.52
1193450400 6.53
1193458800 6.53
1193467200 6.53
1193472000 6.52
1193480400 6.48
1193488800 6.51
1193493600 6.53
1193502000 6.52
1193506800 6.53
1193520000 6.53
1193528400 6.53
1193533200 6.54
1193541600 6.52
1193550000 6.52
1193554800 6.53
1193563200 6.53
1193571600 6.51
1193576400 6.52
1193584800 6.52
1193593200 6.53
1193598000 6.53
1193606400 6.52
1193614800 6.50
1193619600 6.53
1193628000 6.53
1193636400 6.54
1193641200 6.49
1193649600 6.53
1193658000 6.55
1193662800 6.53
1193671200 6.53
1193679600 6.53
1193692800 6.53
1193701200 6.35
1193706000 6.55
1193714400 6.54
1193722800 6.56
1193727600 6.54
1193736000 6.55
1193744400 6.56
1193749200 6.52
1193757600 6.53
1193766000 6.55
1193770800 6.55
1193779200 6.53
1193787660 6.53
1193792400 6.53
1193800800 6.53
1193809200 6.53
1193814060 6.53
1193822400 6.54
1193830800 6.51
1193835600 6.52
1193844000 6.53
1193852400 6.54
1193857200 6.52
1193865600 6.52
1193874000 6.53
1193875860 6.33
1193878800 6.52
1193887200 6.55
1193895600 6.54
1193900400 6.52
1193908800 6.55
1193922000 6.54
1193930400 6.52
1193938800 6.54
1193943660 6.52
1193952000 6.52
1193960400 6.54
1193965200 6.53
1193973600 6.55
1193982000 6.55
1193986800 6.53
1193995200 6.52
1194008400 6.54
1194016800 6.52
1194025200 6.53
1194030000 6.52
1194038400 6.54
1194046800 6.53
1194051600 6.51
1194060000 6.55
1194068400 6.53
1194073200 6.54
1194081600 6.55
1194090000 6.53
1194094800 6.53
1194103200 6.54
1194111600 6.55
1194116400 6.55
1194124800 6.55
1194138000 6.54
1194146400 6.55
1194154800 6.54
1194159600 6.54
1194168000 6.54
1194181200 6.54
1194189600 6.54
1194198000 6.54
1194202800 6.54
1194211200 6.54
1194219600 6.65
1194224400 6.56
1194232800 6.56
1194241200 6.55
1194246000 6.56
1194254400 6.54
1194262800 6.54
1194267600 6.54
1194276000 6.54
1194284400 6.56
1194289200 6.54
1194297600 6.55
1194306000 6.56
1194310800 6.56
1194319200 6.56
1194327660 6.54
1194332400 6.55
1194340800 6.55
1194349200 6.57
1194354000 6.55
1194362400 6.55
1194370800 6.54
1194375600 6.56
1194384000 6.55
1194392400 6.55
1194397200 6.60
1194405600 6.57
1194414000 6.57
1194418860 6.57
1194427200 6.56
1194586800 6.58
1194591600 6.56
1194600000 6.56
1194608400 6.59
1194613200 6.56
1194621600 6.56
1194630000 6.55
1194634800 6.57
1194643200 6.57
1194651600 6.57
1194656400 6.56
1194664800 6.57
1194673200 6.55
1194678000 6.56
1194686400 6.55
1194694800 6.56
1194699600 6.56
1194708000 6.52
1194716400 6.57
1194721200 6.57
1194729600 6.59
1194738000 6.57
1194742800 6.56
1194751200 6.57
1194759600 6.55
1194764400 6.57
1194772800 6.55
1194781200 6.56
1194786000 6.55
1194794400 6.56
1194802800 6.57
1194807600 6.55
1194816000 6.56
1194824400 6.56
1194829200 6.56
1194837600 6.55
1194846000 6.61
1194850800 6.56
1194859200 6.56
1194867600 6.56
1194872400 6.56
1194880800 6.56
1194889200 6.56
1194894000 6.56
1194902400 6.56
1194910800 6.51
1194915600 6.56
1194924000 6.55
1194932460 6.55
1194937200 6.56
1194945600 6.55
1194954000 6.56
1194958800 6.56
1194967200 6.54
1194975600 6.56
1194980400 6.55
1194988800 6.55
1194997200 6.54
1195002000 6.57
1195010400 6.57
1195018800 6.54
1195023600 6.55
1195032000 6.56
1195040400 6.55
1195045200 6.55
1195053600 6.55
1195062000 6.55
1195066800 6.59
1195075200 6.55
1195083600 6.59
1195088400 6.58
1195105200 6.57
1195110000 6.59
1195118400 6.55
1195126800 6.57
1195131600 6.57
1195140000 6.58
1195148400 6.56
1195153200 6.57
1195161600 6.57
1195170000 6.57
1195174800 6.59
1195183200 6.59
1195191600 6.57
1195196400 6.58
1195204800 6.58
1195213200 6.58
1195218000 6.58
1195226400 6.57
1195234800 6.65
1195239600 6.59
1195248000 6.58
1195256400 6.59
1195261200 6.58
1195269600 6.60
1195278000 6.58
1195282800 6.58
1195291200 6.59
1195299600 6.58
1195304400 6.57
1195312800 6.55
1195321200 6.59
1195326000 6.57
1195334400 6.60
1195342800 6.58
1195347600 6.61
1195356000 6.58
1195364400 6.59
1195369200 6.64
1195377600 6.59
1195386000 6.58
1195390800 6.59
1195399200 6.57
1195407600 6.58
1195412400 6.57
1195420800 6.58
1195429200 6.57
1195434000 6.58
1195442400 6.60
1195450800 6.59
1195455600 6.60
1195464000 6.59
1195472400 6.68
1195477200 6.58
1195485600 6.60
1195494000 6.63
1195498800 6.58
1195507200 6.58
1195515600 6.59
1195520400 6.59
1195528800 6.58
1195537200 6.59
1195542000 6.57
1195550400 6.56
1195558800 6.59
1195563600 6.59
1195572000 6.60
1195580400 6.67
1195585200 6.58
1195593600 6.61
1195602000 6.59
1195606800 6.59
1195615200 6.59
1195623600 6.59
1195628400 6.59
1195636800 6.58
1195645200 6.58
1195650000 6.59
1195658400 6.59
1195666800 6.62
1195671600 6.59
1195680000 6.59
1195688400 6.56
1195693200 6.59
1195701600 6.60
1195710060 6.61
1195714800 6.59
1195723200 6.64
1195731600 6.60
1195736400 6.59
1195744800 6.60
1195753200 6.60
1195758000 6.60
1195766400 6.61
1195774800 6.60
1195779600 6.64
1195788000 6.60
1195796400 6.60
1195801200 6.60
1195809600 6.61
1195818000 6.60
1195822800 6.58
1195831200 6.60
1195839600 6.59
1195844400 6.59
1195852800 6.62
1195861200 6.61
1195866000 6.61
1195874400 6.60
1195882800 6.60
1195887600 6.60
1195896000 6.59
1195904400 6.66
1195909200 6.61
1195917600 6.60
1195926000 6.60
1195930800 6.61
1195939200 6.59
1195947600 6.60
1195952400 6.60
1195960800 6.61
1195969200 6.60
1195974000 6.60
1195982400 6.60
1195990800 6.61
1195995600 6.60
1196004000 6.63
1196012400 6.59
1196017200 6.60
1196025600 6.60
1196034000 6.59
1196038800 6.57
1196047200 6.58
1196055600 6.58
1196060400 6.57
1196068800 6.58
1196077200 6.59
1196082000 6.59
1196090400 6.58
1196098800 6.58
1196103600 6.59
1196112000 6.58
1196120400 6.59
1196125200 6.59
1196133600 6.59
1196142000 6.59
1196146800 6.59
1196155200 6.57
1196163600 6.58
1196168400 6.58
1196176800 6.58
1196185200 6.59
1196190000 6.58
1196198400 6.57
1196206800 6.57
1196211600 6.58
1196220000 6.57
1196228400 6.58
1196233200 6.59
1196241600 6.58
1196250000 6.60
1196254800 6.57
1196263200 6.58
1196271600 6.57
1196276400 6.58
1196284800 6.58
1196293200 6.57
1196298000 6.59
1196306400 6.64
1196314800 6.60
1196319600 6.59
1196328000 6.58
1196336400 6.58
1196341200 6.58
1196349600 6.60
1196358000 6.59
1196362800 6.60
1196371200 6.59
1196379600 6.71
1196384400 6.69
1196392800 6.71
1196401200 6.68
1196406000 6.72
1196414400 6.70
1196422800 6.72
1196427600 6.72
1196436000 6.70
1196444400 6.72
1196449200 6.69
1196457600 7.81
1196466000 6.69
1196469600 6.51
1196470800 6.61
1196474520 6.51
1196479200 6.60
1196487600 6.59
1196492400 6.59
1196500800 6.59
1196509200 6.58
1196514000 6.59
1196522400 6.59
1196530800 6.59
1196535600 6.59
1196544000 6.57
1196552400 6.59
1196557200 6.59
1196565600 6.58
1196574000 6.58
1196578800 6.59
1196595600 6.59
1196665200 6.60
1196673600 6.58
1196682000 6.58
1196686800 6.57
1196695200 6.59
1196703600 6.57
1196708400 6.57
1196716800 6.58
1196725200 6.60
1196730000 6.55
1196738400 6.65
1196746800 6.57
1196751600 6.59
1196760000 6.57
1196768400 6.58
1196773200 6.58
1196781600 6.57
1196790000 6.59
1196794800 6.58
1196803200 6.57
1196811600 6.59
1196816400 6.59
1196824800 6.59
1196833200 6.61
1196838000 6.63
1196846400 6.59
1196854800 6.59
1196859600 6.59
1196868000 6.61
1196876400 6.59
1196881200 6.57
1196889600 6.63
1196898000 6.60
1196902800 6.59
1196911200 6.60
1196919600 6.59
1196924400 6.61
1196932800 6.60
1196941200 6.56
1196946000 6.59
1196954400 6.58
1196962800 6.59
1196967600 6.58
1196976000 6.62
1196984400 6.59
1196989200 6.60
1196997600 6.61
1197006000 6.60
1197010800 6.59
1197019200 6.57
1197027600 6.59
1197032400 6.59
1197040800 6.59
1197049200 6.61
1197054000 6.59
1197062400 6.59
1197070800 6.60
1197075600 6.61
1197084000 6.63
1197092400 6.60
1197097200 6.61
1197105600 6.60
1197114000 6.61
1197118800 6.64
1197127200 6.60
1197135600 6.59
1197140400 6.61
1197148800 6.58
1197157200 6.60
1197162000 6.60
1197170400 6.60
1197178800 6.60
1197183600 6.60
1197192000 6.60
1197200400 6.60
1197205200 6.59
1197213600 6.59
1197222000 6.58
1197226800 6.59
1197235200 6.59
1197243600 6.77
1197248400 6.63
1197256800 6.61
1197265200 6.61
1197270000 6.60
1197278400 6.61
1197286800 6.60
1197291600 6.60
1197300000 6.60
1197308400 6.60
1197313200 6.60
1197321600 6.61
1197330000 6.62
1197334800 6.62
1197343200 6.61
1197351600 6.61
1197356400 6.57
1197364800 6.60
1197373200 6.60
1197378000 6.60
1197386400 6.59
1197394800 6.60
1197399600 6.63
1197408000 6.59
1197416400 6.63
1197421200 6.61
1197429600 6.62
1197438000 6.60
1197442800 6.61
1197451200 6.60
1197459600 6.61
1197464400 6.61
1197472800 6.61
1197481200 6.60
1197486000 6.60
1197494400 6.63
1197502800 6.69
1197507600 6.61
1197516000 6.64
1197524400 6.64
1197529200 6.61
1197537600 6.62
1197546000 6.62
1197550800 6.62
1197559200 6.61
1197567600 6.62
1197572400 6.62
1197580800 6.61
1197589200 6.62
1197594000 6.61
1197602400 6.67
1197610800 6.62
1197615600 6.64
1197624000 6.63
1197632400 6.63
1197637200 6.63
1197645600 6.62
1197654000 6.62
1197658800 6.64
1197667200 6.60
1197675600 6.62
1197680400 6.62
1197688800 6.61
1197697200 6.63
1197702000 6.63
1197710400 6.64
1197718800 6.63
1197723600 6.62
1197732000 6.62
1197740400 6.62
1197745200 6.61
1197753600 6.62
1197762000 6.63
1197766800 6.63
1197775200 6.63
1197783600 6.62
1197788400 6.64
1197796800 6.64
1197805200 6.64
1197810000 6.64
1197818400 6.64
1197826800 6.64
1197831600 6.67
1197840000 6.64
1197848400 6.63
1197853200 6.63
1197861600 6.64
1197870000 6.65
1197874860 6.63
1197883200 6.65
1197891600 6.64
1197896400 6.64
1197904800 6.63
1197913200 6.62
1197918000 6.63
1197926400 6.65
1197934800 6.63
1197939600 6.63
1197948000 6.64
1197956400 6.63
1197961260 6.61
1197969600 6.63
1197978000 6.65
1197982800 6.63
1197991200 6.65
1197999600 6.62
1198004400 6.64
1198012800 6.63
1198021200 6.63
1198026000 6.63
1198034400 6.63
1198042800 6.63
1198047600 6.63
1198056000 6.63
1198064400 6.63
1198069200 6.65
1198077600 6.64
1198086000 6.65
1198090800 6.63
1198099200 6.65
1198107600 6.64
1198112400 6.64
1198120800 6.63
1198129200 6.63
1198134000 6.63
1198142400 6.63
1198150800 6.64
1198155600 6.64
1198164000 6.64
1198172400 6.63
1198177200 6.61
1198185600 6.61
1198194000 6.64
1198198800 6.72
1198207200 6.63
1198215600 6.62
1198220400 6.66
1198228800 6.69
1198237200 6.64
1198242000 6.64
1198250400 6.64
1198258800 6.64
1198263600 6.64
1198272000 6.63
1198280400 6.64
1198285200 6.64
1198293600 6.65
1198302000 6.65
1198306800 6.64
1198315200 6.64
1198323600 6.64
1198328400 6.63
1198336800 6.64
1198345200 6.65
1198350000 6.64
1198358400 6.64
1198366800 6.64
1198371600 6.64
1198380000 6.64
1198388400 6.64
1198393200 6.63
1198401600 6.65
1198410000 6.65
1198414800 6.63
1198423200 6.64
1198431600 6.64
1198436400 6.64
1198444800 6.64
1198453200 6.64
1198458000 6.62
1198466400 6.66
1198474800 6.64
1198479600 6.64
1198488000 6.63
1198496400 6.63
1198501200 6.63
1198509600 6.62
1198518000 6.63
1198522800 6.63
1198531200 6.64
1198539600 6.62
1198544400 6.64
1198552800 6.63
1198561200 6.63
1198566000 6.63
1198574400 6.63
1198582800 6.63
1198587600 6.63
1198596000 6.63
1198604400 6.63
1198609200 6.62
1198617600 6.62
1198626000 6.62
1198630800 6.63
1198639200 6.63
1198647600 6.63
1198652400 6.63
1198660860 6.62
1198669200 6.63
1198674000 6.62
1198682400 6.62
1198690800 6.64
1198695600 6.63
1198704000 6.62
1198712400 6.62
1198717200 6.61
1198725600 6.63
1198734000 6.63
1198738800 6.62
1198747200 6.63
1198755600 6.63
1198760400 6.62
1198768800 6.61
1198777200 6.63
1198782000 6.64
1198790400 6.63
1198798800 6.64
1198803600 6.64
1198812000 6.64
1198820400 6.62
1198825200 6.63
1198833600 6.64
1198842000 6.63
1198846800 6.63
1198855200 6.61
1198863600 6.63
1198868400 6.63
1198876800 6.64
1198885200 6.61
1198890000 6.63
1198898400 6.61
1198906800 6.61
1198911600 6.63
1198920000 6.63
1198928400 6.62
1198933200 6.63
1198941600 6.63
1198950000 6.62
1198954800 6.63
1198963200 6.62
1198971600 6.62
1198976400 6.52
1198984800 6.63
1198993200 6.64
1198998000 6.63
1199006400 6.63
1199014800 6.62
1199019600 6.63
1199028000 6.62
1199036400 6.63
1199049600 6.63
1199058000 6.60
1199062800 6.63
1199071200 6.63
1199079600 6.63
1199084400 6.64
1199092800 6.63
1199101200 6.74
1199106000 6.64
1199114400 6.64
1199122800 6.64
1199127600 6.64
1199136000 6.62
1199144400 6.62
1199147820 6.46
1199149200 6.62
1199157600 6.64
1199166000 6.63
1199170800 6.62
1199179200 6.61
1199187600 6.63
1199192400 6.62
1199200800 6.62
1199209200 6.64
1199214000 6.64
1199222400 6.63
1199230800 6.63
1199235600 6.63
1199244000 6.61
1199252400 6.61
1199257200 6.64
1199265600 6.62
1199274000 6.62
1199278800 6.63
1199287200 6.63
1199295600 6.65
1199300400 6.63
1199308800 6.62
1199317200 6.67
1199322000 6.65
1199330400 6.63
1199338800 6.64
1199343600 6.64
1199352000 6.63
1199360400 6.64
1199365200 6.63
1199373600 6.63
1199382000 6.64
1199386800 6.63
1199395200 6.63
1199403600 6.59
1199408400 6.62
1199416800 6.64
1199425200 6.62
1199430000 6.62
1199438400 6.62
1199446800 6.62
1199451600 6.63
1199460000 6.61
1199468400 6.62
1199473200 6.62
1199481600 6.62
1199490000 6.63
1199494800 6.63
1199503200 6.63
1199511600 6.63
1199516400 6.62
1199524800 6.62
1199533200 6.61
1199538000 6.63
1199546400 6.62
1199554800 6.62
1199559600 6.62
1199568000 6.63
1199576400 6.63
1199581200 6.62
1199589600 6.62
1199598000 6.62
1199602800 6.63
1199611200 6.63
1199619600 6.62
1199624400 6.62
1199632800 6.63
1199641200 6.62
1199646000 6.62
1199654400 6.62
1199662800 6.62
1199667600 6.62
1199676000 6.64
1199684400 6.62
1199689200 6.61
1199697600 6.61
1199706000 6.62
1199710800 6.61
1199719200 6.64
1199727600 6.63
1199732400 6.62
1199740800 6.63
1199749200 6.58
1199754000 6.62
1199762400 6.61
1199770800 6.66
1199775600 6.63
1199784000 6.60
1199792400 6.60
1199797200 6.62
1199805600 6.60
1199814000 6.60
1199818800 6.60
1199827200 6.62
1199835600 6.61
1199840400 6.60
1199848800 6.63
1199857200 6.61
1199862000 6.61
1199870400 6.61
1199878800 6.61
1199883600 6.61
1199892000 6.62
1199900400 6.60
1199905200 6.62
1199913600 6.59
1199922000 6.62
1199926800 6.60
1199935200 6.60
1199943600 6.68
1199948400 6.61
1199956800 6.60
1199965200 6.61
1199970000 6.61
1199978400 6.60
1199986860 6.60
1199991600 6.61
1200000000 6.61
1200008400 6.61
1200013200 6.61
1200021600 6.61
1200030000 6.61
1200034800 6.62
1200043200 6.60
1200051600 6.62
1200056400 6.61
1200064800 6.61
1200073200 6.60
1200078000 6.61
1200086400 6.62
1200094800 6.61
1200099600 6.61
1200108000 6.61
1200116400 6.62
1200121200 6.61
1200129600 6.58
1200138000 6.61
1200142800 6.61
1200151200 6.61
1200159600 6.61
1200164400 6.62
1200172800 6.59
1200181200 6.61
1200186000 6.61
1200194400 6.64
1200202800 6.61
1200207600 6.60
1200216000 6.63
1200224400 6.61
1200229200 6.61
1200237600 6.60
1200246000 6.61
1200250800 6.62
1200259200 6.61
1200267600 6.60
1200272400 6.61
1200280800 6.61
1200289200 6.64
1200294000 6.61
1200302400 6.64
1200310800 6.63
1200315600 6.60
1200324000 6.62
1200332400 6.62
1200337200 6.62
1200345600 6.61
1200354000 6.62
1200358800 6.62
1200367200 6.65
1200375600 6.61
1200380400 6.62
1200388800 6.62
1200397200 6.62
1200402000 6.61
1200410400 6.62
1200418800 6.62
1200423600 6.62
1200432000 6.60
1200440400 6.63
1200445200 6.62
1200453600 6.64
1200462000 6.63
1200466800 6.64
1200475200 6.62
1200483600 6.62
1200488400 6.63
1200496800 6.62
1200505200 6.62
1200510000 6.62
1200518400 6.62
1200526800 6.61
1200531600 6.62
1200540000 6.63
1200548400 6.61
1200553200 6.61
1200561660 6.63
1200570060 6.62
1200574800 6.64
1200583200 6.67
1200591600 6.66
1200596400 6.66
1200604800 6.74
1200613200 6.64
1200618000 6.63
1200626400 6.63
1200634800 6.63
1200639600 6.63
1200648000 6.62
1200656400 6.64
1200661200 6.63
1200669600 6.61
1200678000 6.61
1200682800 6.62
1200691200 6.62
1200699600 6.62
1200704400 6.63
1200712800 6.62
1200721200 6.62
1200726000 6.62
1200734400 6.62
1200742800 6.63
1200747600 6.62
1200756000 6.62
1200764400 6.62
1200769200 6.61
1200777600 6.61
1200786000 6.61
1200790800 6.81
1200799200 6.61
1200807600 6.63
1200812400 6.66
1200820800 6.62
1200829200 6.62
1200834000 6.61
1200842400 6.62
1200850800 6.63
1200855600 6.65
1200864000 6.63
1200872400 6.61
1200877200 6.62
1200885600 6.63
1200894000 6.64
1200898800 6.62
1200907260 6.62
1200915600 6.62
1200920400 6.65
1200928800 6.61
1200937200 6.62
1200942000 6.63
1200950400 6.68
1200958800 6.63
1200963600 6.64
1200972000 6.66
1200980400 6.63
1200985200 6.63
1200993600 6.64
1201002000 6.63
1201006800 6.65
1201015200 6.67
1201023600 6.64
1201028400 6.63
1201036800 6.63
1201045200 6.64
1201050000 6.62
1201058400 6.62
1201066800 6.63
1201071600 6.63
1201080000 6.63
1201088400 6.61
1201093200 6.63
1201101600 6.63
1201110000 6.64
1201114800 6.65
1201123200 6.64
1201131600 6.61
1201136400 6.64
1201144800 6.63
1201153200 6.63
1201158000 6.63
1201166400 6.63
1201179600 6.63
1201188000 6.63
1201196400 6.63
1201201200 6.61
1201209600 6.63
1201218000 6.63
1201222800 6.63
1201231200 6.63
1201239600 6.63
1201244400 6.63
1201252800 6.63
1201261200 6.63
1201266000 6.63
1201274400 6.64
1201282800 6.63
1201287600 6.64
1201296000 6.63
1201304400 6.64
1201309200 6.65
1201317600 6.64
1201326000 6.64
1201330800 6.63
1201339200 6.64
1201347600 6.64
1201352400 6.64
1201360800 6.63
1201369200 6.64
1201374000 6.64
1201382400 6.63
1201390800 6.63
1201395600 6.64
1201404000 6.64
1201412400 6.63
1201417200 6.63
1201425600 6.68
1201434000 6.63
1201438800 6.63
1201447200 6.63
1201455660 6.63
1201460400 6.64
1201468800 6.64
1201477200 6.62
1201482000 6.64
1201490400 6.64
1201498800 6.63
1201503600 6.64
1201512000 6.63
1201520400 6.63
1201525200 6.64
1201533600 6.64
1201542000 6.65
1201546800 6.67
1201555260 6.65
1201563660 6.62
1201568400 6.60
1201576800 6.59
1201585200 6.58
1201590000 6.59
1201598400 6.60
1201606800 6.58
1201611600 6.59
1201620000 6.58
1201628400 6.57
1201633200 6.61
1201641600 6.57
1201650060 6.60
1201654800 6.60
1201663200 6.60
1201671600 6.65
1201676400 6.60
1201684800 6.58
1201693200 6.58
1201698000 6.57
1201706400 6.57
1201714800 6.59
1201719600 6.59
1201728000 6.58
1201736400 6.58
1201741200 6.58
1201749600 6.58
1201758000 6.61
1201762800 6.60
1201771200 6.61
1201779600 6.60
1201784400 6.60
1201792800 6.61
1201801260 6.58
1201806000 6.59
1201814400 6.59
1201822800 6.60
1201827600 6.62
1201836000 6.60
1201836780 6.44
1201844400 6.61
1201849200 6.61
1201866000 6.60
1201870860 6.61
1201879200 6.61
1201887600 6.60
1201892400 6.61
1201900800 6.62
1201909200 6.63
1201914000 6.58
1201922400 6.60
1201930800 6.60
1201935600 6.59
1201944000 6.60
1201952400 6.59
1201957200 6.60
1201965600 6.60
1201974000 6.60
1201978800 6.60
1201987200 6.60
1201995660 6.59
1202000400 6.60
1202008800 6.60
1202017200 6.59
1202022060 6.62
1202030400 6.60
1202038800 6.61
1202043600 6.60
1202052000 6.60
1202060400 6.62
1202065200 6.60
1202073600 6.60
1202082000 6.60
1202086800 6.59
1202095200 6.59
1202103600 6.60
1202108400 6.59
1202116800 6.61
1202125200 6.59
1202130000 6.59
1202138400 6.60
1202146800 6.59
1202151600 6.60
1202160000 6.62
1202168400 6.60
1202173200 6.60
1202181600 6.60
1202190000 6.61
1202194800 6.61
1202203200 6.62
1202211600 6.62
1202216400 6.59
1202224800 6.62
1202233200 6.60
1202238000 6.59
1202246400 6.60
1202254800 6.60
1202259600 6.63
1202268000 6.59
1202276400 6.60
1202281200 6.62
1202289600 6.62
1202298060 6.61
1202302800 6.60
1202311200 6.60
1202319600 6.61
1202324400 6.62
1202332860 6.59
1202341200 6.61
1202346000 6.59
1202354400 6.60
1202362800 6.57
1202367600 6.62
1202376000 6.60
1202384400 6.61
1202389200 6.61
1202397600 6.60
1202406000 6.61
1202410800 6.62
1202419200 6.61
1202427600 6.63
1202432400 6.62
1202440800 6.62
1202449200 6.61
1202454000 6.61
1202462400 6.65
1202470800 6.63
1202475600 6.61
1202484000 6.60
1202492400 6.61
1202497200 6.60
1202505600 6.62
1202514060 6.61
1202518800 6.60
1202527260 6.61
1202535600 6.60
1202540400 6.62
1202548800 6.65
1202557200 6.60
1202562000 6.62
1202570460 6.63
1202578800 6.61
1202583600 6.63
1202592000 6.60
1202600400 6.61
1202605200 6.60
1202613600 6.61
1202622000 6.60
1202626800 6.60
1202635200 6.61
1202643600 6.61
1202648400 6.61
1202656800 6.61
1202665200 6.61
1202670000 6.62
1202678460 6.62
1202686800 6.60
1202691600 6.63
1202700000 6.61
1202708400 6.61
1202713200 6.55
1202721600 6.59
1202730000 6.62
1202734800 6.61
1202743200 6.62
1202751660 6.61
1202756400 6.59
1202764800 6.61
1202773200 6.63
1202778000 6.60
1202786400 6.61
1202794800 6.60
1202799600 6.62
1202808000 6.61
1202816400 6.62
1202821200 6.62
1202829600 6.62
1202838000 6.62
1202842800 6.61
1202851200 6.61
1202859600 6.62
1202864400 6.62
1202872800 6.62
1202881200 6.60
1202886000 6.63
1202894400 6.63
1202902800 6.60
1202907600 6.62
1202916000 6.63
1202924400 6.61
1202929200 6.63
1202937600 6.62
1202946000 6.62
1202950800 6.62
1202959200 6.63
1202967600 6.63
1202972400 6.65
1202980800 6.61
1202989200 6.61
1202994000 6.68
1203002400 6.61
1203010800 6.61
1203015660 6.67
1203024000 6.62
1203032400 6.62
1203037200 6.63
1203045600 6.60
1203054000 6.62
1203058800 6.62
1203067200 6.64
1203075600 6.61
1203080400 6.63
1203088800 6.61
1203097200 6.59
1203102060 6.62
1203110400 6.62
1203118800 6.61
1203123600 6.62
1203132000 6.62
1203140460 6.62
1203145200 6.61
1203153600 6.61
1203162000 6.61
1203166860 6.61
1203175200 6.66
1203183600 6.61
1203188400 6.61
1203196800 6.62
1203205200 6.61
1203210000 6.62
1203218400 6.61
1203226800 6.61
1203231600 6.62
1203240000 6.61
1203248400 6.63
1203253200 6.61
1203261600 6.60
1203270060 8.51
1203274800 6.61
1203283200 6.64
1203291600 6.61
1203296400 6.60
1203304800 6.61
1203313200 6.62
1203318000 6.60
1203326400 6.62
1203334800 6.62
1203339600 6.61
1203348000 6.62
1203356400 7.50
1203361200 6.62
1203369600 6.63
1203378000 6.62
1203382800 6.65
1203391200 6.62
1203399600 6.62
1203404400 6.62
1203412800 6.62
1203421200 6.62
1203426000 6.62
1203434400 6.62
1203442800 6.62
1203447600 6.62
1203456000 6.62
1203464400 6.63
1203469200 6.62
1203477600 6.59
1203486000 6.62
1203490800 6.63
1203499200 6.61
1203507600 6.62
1203512400 6.62
1203520800 6.61
1203529200 6.62
1203534000 6.62
1203542400 6.62
1203550800 6.62
1203555600 6.62
1203564000 6.62
1203572400 6.62
1203577200 6.64
1203585600 6.61
1203594000 6.61
1203598800 6.62
1203607200 6.64
1203615600 6.62
1203620400 6.63
1203628800 6.63
1203637260 6.63
1203642000 6.62
1203650400 6.62
1203658800 6.62
1203663600 6.62
1203672000 6.63
1203680400 6.62
1203685260 6.62
1203693600 6.62
1203702000 6.61
1203706800 6.64
1203715200 6.61
1203723600 6.63
1203728400 6.57
1203736800 6.65
1203745200 6.63
1203750060 6.62
1203758400 6.62
1203766800 6.62
1203771600 6.63
1203780000 6.63
1203788400 6.62
1203793260 6.63
1203801600 6.65
1203810000 6.63
1203814800 6.63
1203823200 6.71
1203831600 6.64
1203836400 6.63
1203844800 6.61
1203853200 6.62
1203858000 6.63
1203866400 6.61
1203874800 6.64
1203879600 6.62
1203888060 6.64
1203896400 6.62
1203901200 6.62
1203909600 6.63
1203918000 6.63
1203922800 6.63
1203931200 6.64
1203939600 6.63
1203944400 6.62
1203952800 6.65
1203961200 6.63
1203966000 6.64
1203974400 6.62
1203982800 6.64
1203987600 6.62
1203996000 6.73
1204004400 6.71
1204009200 6.64
1204017600 6.66
1204026000 6.63
1204030800 6.63
1204039200 6.63
1204047600 6.63
1204052460 6.63
1204060800 6.62
1204069200 6.63
1204074000 6.65
1204082400 6.63
1204090800 6.65
1204095600 6.63
1204104000 6.62
1204112400 6.63
1204117200 6.63
1204125600 6.66
1204134000 6.64
1204138860 6.61
1204147200 6.62
1204155600 6.70
1204160400 6.63
1204168860 6.64
1204177200 6.64
1204182000 6.63
1204190400 6.62
1204198800 6.66
1204203600 6.62
1204212000 6.62
1204220400 6.58
1204225200 6.62
1204233600 6.64
1204242000 6.65
1204246800 6.64
1204255200 6.63
1204263600 6.64
1204268400 6.64
1204276800 6.63
1204285200 6.63
1204290000 6.63
1204298400 6.63
1204306800 6.63
1204311600 6.64
1204320000 6.66
1204328400 6.63
1204329600 6.47
1204333200 6.64
1204341600 6.63
1204350000 6.63
1204354800 6.64
1204363200 6.63
1204371660 6.64
1204376400 6.64
1204384800 6.64
1204393200 8.22
1204398000 6.64
1204406400 6.65
1204414800 6.62
1204419600 6.61
1204428000 6.63
1204436400 6.64
1204441200 6.63
1204449600 6.62
1204458000 6.64
1204462800 6.63
1204471200 6.63
1204479600 6.65
1204484400 6.65
1204492800 6.82
1204501200 6.63
1204506000 6.63
1204514400 6.63
1204522800 6.65
1204527600 6.66
1204536000 6.63
1204544400 6.64
1204549200 6.64
1204557600 6.58
1204566000 6.63
1204570800 6.62
1204579200 6.62
1204587600 6.63
1204592400 6.79
1204600800 6.65
1204609200 6.64
1204614000 6.65
1204622400 6.63
1204630800 6.69
1204635600 6.63
1204644000 6.64
1204652460 6.63
1204657200 6.64
1204665660 6.65
1204674000 6.66
1204678800 6.66
1204687200 6.67
1204695600 6.66
1204700400 6.66
1204708800 6.65
1204717200 6.66
1204722000 6.68
1204730400 6.65
1204738800 6.65
1204743600 6.66
1204752000 6.64
1204760400 6.66
1204765200 6.64
1204773600 6.64
1204782000 6.65
1204786860 6.65
1204795200 6.66
1204803600 6.69
1204808400 6.65
1204816800 6.66
1204825200 6.65
1204830000 6.57
1204838460 6.63
1204846800 6.68
1204851600 6.51
1204860000 6.63
1204868400 6.65
1204873200 6.70
1204881660 6.64
1204890000 6.58
1204894800 6.64
1204903200 6.65
1204911600 6.65
1204916400 6.65
1204924800 6.65
1204933200 6.64
1204938060 6.65
1204946400 6.65
1204954800 6.63
1204959600 6.65
1204968000 6.66
1204976400 6.64
1204981200 6.64
1204989600 6.66
1204998000 8.36
1205002800 6.65
1205011260 6.93
1205019600 6.66
1205024460 6.65
1205032800 6.64
1205041200 6.64
1205046000 6.63
1205054400 6.62
1205062800 6.64
1205067600 6.64
1205076000 6.66
1205084400 6.65
1205089200 6.66
1205097600 6.81
1205106000 6.65
1205110800 6.65
1205119200 6.65
1205127600 6.64
1205132400 6.64
1205140800 6.63
1205149200 6.64
1205154000 6.64
1205162460 6.62
1205170800 6.66
1205175600 6.64
1205184000 6.66
1205192400 6.64
1205197260 6.71
1205205600 6.64
1205214000 6.65
1205218800 6.64
1205227200 6.65
1205235600 6.64
1205240400 6.65
1205248800 6.64
1205257200 6.64
1205262000 6.63
1205270400 6.63
1205278800 6.69
1205283660 6.63
1205292000 8.57
1205300400 6.65
1205305200 6.64
1205313600 6.64
1205322000 6.64
1205326800 6.65
1205335200 6.63
1205343600 6.64
1205348400 6.62
1205356800 6.62
1205365200 6.62
1205370000 6.62
1205378400 6.64
1205386800 6.62
1205391600 6.62
1205400000 6.63
1205408400 6.61
1205413200 6.60
1205421600 6.61
1205430000 6.62
1205434800 6.62
1205443200 6.61
1205451600 8.54
1205456460 6.64
1205464800 6.62
1205473200 6.62
1205478000 6.62
1205486400 6.63
1205494800 6.61
1205499600 6.73
1205508000 6.61
1205516400 6.61
1205521200 6.63
1205529600 6.62
1205538000 6.63
1205542800 6.62
1205551200 6.64
1205559600 6.63
1205564400 6.63
1205572800 6.63
1205581200 6.83
1205586000 6.62
1205594400 6.63
1205602800 6.63
1205607600 6.63
1205616000 6.63
1205624460 6.63
1205629200 6.62
1205637600 6.65
1205646000 6.64
1205650800 6.63
1205659200 6.62
1205667600 6.63
1205672400 6.68
1205680800 7.02
1205689260 6.65
1205694000 6.63
1205702400 6.64
1205710800 6.62
1205715600 6.63
1205724000 6.63
1205732400 6.64
1205737200 6.63
1205745600 6.63
1205754000 6.63
1205758800 6.64
1205767200 6.63
1205775600 6.64
1205780400 6.64
1205788800 6.61
1205797200 6.60
1205802000 6.63
1205810400 6.63
1205818800 6.61
1205823600 8.24
1205832000 6.66
1205840400 6.64
1205845200 6.64
1205853600 6.66
1205862000 6.64
1205866800 6.63
1205875200 6.62
1205883600 6.64
1205888400 6.66
1205896800 6.64
1205905200 6.65
1205910060 6.62
1205918400 6.65
1205926800 6.63
1205931600 6.64
1205940000 6.62
1205948400 8.15
1205953200 6.63
1205961600 6.63
1205970000 6.61
1205974800 6.62
1205983200 6.64
1205991600 6.63
1205996400 6.64
1206004800 6.80
1206013200 6.64
1206018000 6.63
1206026400 6.63
1206034800 7.86
1206039600 6.64
1206048060 7.04
1206056400 6.64
1206061200 6.64
1206069600 6.65
1206078000 6.63
1206082860 6.67
1206091260 6.66
1206099600 6.65
1206104400 6.64
1206112800 6.66
1206121200 6.65
1206126000 6.66
1206134400 6.65
1206142800 6.64
1206147600 6.66
1206156000 6.65
1206164460 6.65
1206169200 6.65
1206177600 6.64
1206186060 6.65
1206190860 6.70
1206199200 6.66
1206207600 7.76
1206212400 6.66
1206220800 6.66
1206229200 6.67
1206234060 6.66
1206242400 6.65
1206250800 6.65
1206255600 6.64
1206264000 6.65
1206272400 6.64
1206277200 6.63
1206285600 6.64
1206294000 8.55
1206298860 6.65
1206307200 7.76
1206315600 6.64
1206320400 6.64
1206328800 6.65
1206337200 6.64
1206342060 6.64
1206350400 6.64
1206358800 6.72
1206363600 6.65
1206372000 6.65
1206380400 6.65
1206385200 6.64
1206393600 6.64
1206402000 7.03
1206406860 6.65
1206415200 7.90
1206423600 6.65
1206428400 6.68
1206436800 6.65
1206450000 6.65
1206458400 6.66
1206466800 6.60
1206471600 6.64
1206480000 6.86
1206488400 6.65
1206493200 6.64
1206501600 6.64
1206534180 6.42
1206542640 6.42
1206547560 6.43
1206556080 6.43
1206564600 6.43
1206569520 6.43
1206578040 6.43
1206586560 6.43
1206591480 6.43
1206600000 6.43
1206604920 6.43
1206613440 6.43
1206621960 6.43
1206626880 6.43
1206635400 6.43
1206643920 6.43
1206648840 6.43
1206657360 6.43
1206665820 6.43
1206670740 6.43
1206679260 6.43
1206684180 6.43
1206692700 6.43
1206701220 6.43
1206706140 6.43
1206714660 6.43
1206723180 6.43
1206728100 6.43
1206736620 6.43
1206745140 6.43
1206752460 6.43
1206760980 6.43
1206769500 6.43
1206774420 6.43
1206782940 6.43
1206791460 6.44
1206796380 6.44
1206808500 6.43
1206816960 6.43
1206821880 6.43
1206830400 6.43
1206835320 6.43
1206843840 6.43
1206852360 6.43
1206857280 6.43
1206865800 6.43
1206874320 6.43
1206879240 6.43
1206887760 6.43
1206896280 6.43
1206901200 6.43
1206909720 6.43
1206914580 6.43
1206923160 6.43
1206931620 6.43
1206936540 6.43
1206945060 6.43
1206953580 6.42
1206958500 6.43
1206967020 6.43
1206975540 6.43
1206982860 6.43
1206991380 6.43
1206999900 6.43
1207004820 6.42
1207011540 6.43
1207013340 6.44
1207018860 6.43
1207021860 6.44
1207026780 6.44
1207035300 6.44
1207043820 6.45
1207048740 6.44
1207057260 6.44
1207062180 6.44
1207070700 6.44
1207079160 6.44
1207084080 6.44
1207092600 6.43
1207101120 6.42
1207106040 6.42
1207114560 6.43
1207123080 6.44
1207128000 6.44
1207136520 6.44
1207141440 6.44
1207149960 6.44
1207158480 6.44
1207163400 6.44
1207171920 6.45
1207180440 6.44
1207185360 6.44
1207193880 6.44
1207204800 6.44
1207209720 6.45
1207218240 6.45
1207226760 6.45
1207231680 6.45
1207240200 6.45
1207248720 6.45
1207253580 6.45
1207262100 6.45
1207270680 6.45
1207275600 6.44
1207284120 6.44
1207289040 6.45
1207297560 6.45
1207306080 6.45
1207311000 6.45
1207319520 6.44
1207328040 6.44
1207332960 6.44
1207341480 6.44
1207346400 6.44
1207354860 6.44
1207363380 6.44
1207368300 6.44
1207376820 6.44
1207385340 6.44
1207390260 6.45
1207398780 6.45
1207407300 6.45
1207412220 6.45
1207420740 6.45
1207431660 6.45
1207436580 6.45
1207445100 6.45
1207453620 6.45
1207458540 6.45
1207467060 6.45
1207475580 6.45
1207480500 6.46
1207489020 6.45
1207497480 6.45
1207502400 6.45
1207510920 6.45
1207515840 6.45
1207524360 6.45
1207532880 6.45
1207537800 6.45
1207546320 6.45
1207554840 6.45
1207559760 6.45
1207568280 6.45
1207573200 6.45
1207581720 6.46
1207590240 6.46
1207595160 6.46
1207603680 6.46
1207612200 6.46
1207617120 6.46
1207625640 6.47
1207634160 6.47
1207639080 6.47
1207650000 6.47
1207658520 6.47
1207663440 6.47
1207671960 6.47
1207680420 6.46
1207685340 6.46
1207693860 6.47
1207702380 6.47
1207707300 6.47
1207715820 6.47
1207724340 6.47
1207729260 6.46
1207737780 6.47
1207742700 6.47
1207751220 6.47
1207759740 6.47
1207764660 6.47
1207773180 6.47
1207781700 6.47
1207786620 6.48
1207795140 6.47
1207800060 6.47
1207808580 6.47
1207817100 6.47
1207822020 6.47
1207830540 6.47
1207839000 6.47
1207843920 6.47
1207852440 6.47
1207860960 6.47
1207865880 6.47
1207876800 6.47
1207885320 6.47
1207890240 6.47
1207898760 6.47
1207907280 6.47
1207912200 6.47
1207920720 6.47
1207929180 6.47
1207934100 6.47
1207942620 6.47
1207951140 6.47
1207956060 6.47
1207964580 6.47
1207969500 6.47
1207978020 6.47
1207986540 6.47
1207991460 6.47
1207999980 6.47
1208008440 6.47
1208013360 6.46
1208021880 6.47
1208026800 6.47
1208035320 6.47
1208043840 6.47
1208048760 6.47
1208057280 6.47
1208065800 6.47
1208070720 6.47
1208079180 6.47
1208087700 6.47
1208092620 6.47
1208101140 6.47
1208112060 6.47
1208116980 6.47
1208125500 6.47
1208134020 6.47
1208138940 6.47
1208147460 6.47
1208155980 6.47
1208160900 6.46
1208169420 6.47
1208177940 6.47
1208182800 6.47
1208191320 6.47
1208196240 6.47
1208204760 6.47
1208213280 6.47
1208218200 6.47
1208226720 6.47
1208235240 6.47
1208240160 6.47
1208248680 6.47
1208257140 6.47
1208262060 6.47
1208270580 6.47
1208275500 6.47
1208284020 6.47
1208292540 6.47
1208297460 6.46
1208305980 6.44
1208314500 6.44
1208319420 6.44
1208327940 6.44
1208338860 6.45
1208343780 6.44
1208352300 6.44
1208360820 6.44
1208365740 6.45
1208374260 6.44
1208382780 6.44
1208387640 6.44
1208396160 6.44
1208404680 6.44
1208409600 6.45
1208418120 6.44
1208423040 6.45
1208431560 6.44
1208440080 6.44
1208445000 6.44
1208453520 6.44
1208462040 6.44
1208466960 6.45
1208475480 6.44
1208483940 6.44
1208488860 6.44
1208497380 6.44
1208502300 6.45
1208510820 6.44
1208519340 6.45
1208524260 6.45
1208532780 6.45
1208541300 6.45
1208546220 6.45
1208554680 6.45
1208565600 6.45
1208570520 6.45
1208579040 6.45
1208587560 6.44
1208592480 6.45
1208601000 6.45
1208609520 6.45
1208614440 6.45
1208622960 6.45
1208631480 6.45
1208636400 6.45
1208644920 6.45
1208649840 6.45
1208658360 6.45
1208666820 6.45
1208671740 6.45
1208680260 6.44
1208688780 6.45
1208693700 6.45
1208702220 6.45
1208710740 6.45
1208715660 6.45
1208724180 6.45
1208729100 6.45
1208737620 6.45
1208746140 6.45
1208751060 6.45
1208759580 6.45
1208768100 6.45
1208773020 6.45
1208781540 6.45
1208792460 6.45
1208797380 6.45
1208805840 6.45
1208814360 6.47
1208819280 6.45
1208827800 6.46
1208836320 6.45
1208841240 6.44
1208849760 6.45
1208858280 6.45
1208863200 6.44
1208871720 6.45
1208876640 6.45
1208885160 6.48
1208893680 6.48
1208898600 6.47
1208907120 6.48
1208915640 6.46
1208920560 6.47
1208929080 6.48
1208934000 6.48
1208942520 6.47
1208951040 6.48
1208955960 6.48
1208964420 6.48
1208972940 6.48
1208977860 6.48
1208986380 6.58
1208994900 6.48
1208999820 6.48
1209008340 6.48
1209019260 6.48
1209024180 6.48
1209032700 6.48
1209041220 6.48
1209046140 6.48
1209054660 6.48
1209063180 6.48
1209068100 6.48
1209076620 6.48
1209085140 6.49
1209090060 6.48
1209098580 6.48
1209103500 6.48
1209112020 6.48
1209120540 6.48
1209125400 6.48
1209133980 6.48
1209142440 6.48
1209147360 6.48
1209155880 6.48
1209160800 6.48
1209169320 6.47
1209177840 6.48
1209182760 6.48
1209191280 6.47
1209199800 6.48
1209216240 6.47
1209224820 6.48
1209229740 6.48
1209238260 6.48
1209246720 6.48
1209251640 6.47
1209260160 6.47
1209268680 6.47
1209273600 6.48
1209282120 6.47
1209287040 6.47
1209295560 6.47
1209304080 6.47
1209309000 6.47
1209317520 6.48
1209326040 6.48
1209330960 6.48
1209339480 6.48
1209344400 6.48
1209352920 6.47
1209361440 6.47
1209366360 6.48
1209566340 6.47
1209571260 6.47
1209579720 6.47
1209588240 6.47
1209593160 6.47
1209601680 6.47
1209602340 6.47
1209610200 6.47
1209615120 6.47
1209623640 6.47
1209632160 6.47
1209637080 6.47
1209648000 6.47
1209656520 6.47
1209661440 6.47
1209669960 6.47
1209678480 6.47
1209683400 6.47
1209691920 6.47
1209700440 6.47
1209705300 6.47
1209713820 6.47
1209722340 6.47
1209727260 6.47
1209735780 6.47
1209740700 6.47
1209749220 6.47
1209757740 6.47
1209762660 6.47
1209771180 6.47
1209779700 6.47
1209784620 6.47
1209793140 6.47
1209798060 6.47
1209806580 6.47
1209815100 6.47
1209820020 6.47
1209828540 6.47
1209837060 6.47
1209841980 6.47
1209850500 6.47
1209859020 6.47
1209863940 6.47
1209874860 6.47
1209883380 6.47
1209888300 6.47
1209896820 6.47
1209905340 6.47
1209910260 6.47
1209918780 6.47
1209927300 6.47
1209932220 6.47
1209940680 6.48
1209945600 6.48
1209959820 6.75
1209964620 6.48
1209973140 6.48
1209978060 6.47
1209986580 6.47
1209995040 6.47
1209999960 6.47
1210008480 6.47
1210017000 6.47
1210021920 6.47
1210030380 6.47
1210038900 6.48
1210043820 6.47
1210052340 6.46
1210057260 6.47
1210065780 6.47
1210074300 6.47
1210079220 6.47
1210087740 6.47
1210096260 6.46
1210101180 6.47
1210109700 6.47
1210118220 6.44
1210123140 6.44
1210134060 6.43
1210142520 6.43
1210147440 6.43
1210155960 6.44
1210164480 6.44
1210169400 6.44
1210177920 6.44
1210186440 6.44
1210191360 6.43
1210199880 6.44
1210204800 6.44
1210213320 6.44
1210221840 6.44
1210226760 6.44
1210235280 6.44
1210243800 6.44
1210248720 6.44
1210257240 6.44
1210265700 6.44
1210270620 6.44
1210279140 6.44
1210284060 6.44
1210292580 6.44
1210301100 6.44
1210306020 6.44
1210314540 6.51
1210323060 6.52
1210327980 6.52
1210336500 6.52
1210349940 6.52
1210360860 6.52
1210369380 6.52
1210374300 6.52
1210382820 6.45
1210391340 6.45
1210396200 6.45
1210404720 6.45
1210413240 6.45
1210418160 6.45
1210426680 6.45
1210431600 6.45
1210440120 6.45
1210448640 6.45
1210453560 6.45
1210462080 6.45
1210470600 6.45
1210475520 6.45
1210484040 6.45
1210492560 6.45
1210497480 6.45
1210505940 6.45
1210510860 6.45
1210519380 6.45
1210527900 6.45
1210532820 6.45
1210541340 6.45
1210549860 6.45
1210554780 6.46
1210563300 6.45
1210571820 6.45
1210576740 6.45
1210587660 6.45
1210596180 6.45
1210601100 6.45
1210609620 6.45
1210618140 6.46
1210623060 6.47
1210631580 6.46
1210640100 6.46
1210645020 6.46
1210653540 6.46
1210658460 6.46
1210666920 6.46
1210675440 6.46
1210680360 6.47
1210688880 6.46
1210697400 6.46
1210702320 6.47
1210710840 6.47
1210719360 6.46
1210724280 6.46
1210732800 6.46
1210737720 6.46
1210746240 6.47
1210754760 6.46
1210759680 6.46
1210768140 6.46
1210776660 6.46
1210781580 6.47
1210790100 6.46
1210798620 6.49
1210803540 6.46
1210814460 6.46
1210822980 6.46
1210827900 6.46
1210836420 6.46
1210844940 6.46
1210849860 6.46
1210858380 6.46
1210866900 6.46
1210871820 6.47
1210880340 6.46
1210885260 6.46
1210893780 6.46
1210902300 6.46
1210907220 6.46
1210915740 6.46
1210924200 6.46
1210929120 6.46
1210937640 6.46
1210946160 6.46
1210951080 6.46
1210959600 6.46
1210964520 6.46
1210973040 6.46
1210981560 6.46
1210986480 6.46
1210995000 6.46
1211003520 6.46
1211008440 6.46
1211016960 6.46
1211025480 6.46
1211032800 6.46
1211041320 6.46
1211049840 6.46
1211054760 6.46
1211063280 6.46
1211071740 6.46
1211076660 6.46
1211085180 6.46
1211093700 6.51
1211098620 6.51
1211107140 6.51
1211112060 6.51
1211120580 6.51
1211129100 6.51
1211134020 6.51
1211142540 6.51
1211151060 6.51
1211155980 6.51
1211164860 6.76
1211169660 6.52
1211178180 6.53
1211186700 6.52
1211191620 6.52
1211200080 6.52
1211208600 6.53
1211213520 6.52
1211222040 6.50
1211230560 6.51
1211235480 6.53
1211246400 6.52
1211254920 6.52
1211259840 6.52
1211268300 6.52
1211276820 6.53
1211281740 6.52
1211290260 6.52
1211298780 6.52
1211303700 6.52
1211312220 6.52
1211320740 6.52
1211325660 6.51
1211334180 6.52
1211339100 6.52
1211347560 6.53
1211356080 6.53
1211361000 6.53
1211369520 6.53
1211378040 6.53
1211382960 6.53
1211391480 6.53
1211396400 6.53
1211404920 6.53
1211413440 6.52
1211418360 6.53
1211426880 6.53
1211435340 6.53
1211440260 6.54
1211448780 6.54
1211457300 6.54
1211462220 6.54
1211470740 6.54
1211481660 6.54
1211486580 6.54
1211495100 6.54
1211503620 6.54
1211508540 6.54
1211517060 6.54
1211525580 6.54
1211530500 6.54
1211539020 6.55
1211547540 6.54
1211552460 6.54
1211560920 6.55
1211565840 6.54
1211574360 6.55
1211582880 6.55
1211587800 6.55
1211596320 6.55
1211604840 6.55
1211609760 6.54
1211618280 6.55
1211623200 6.55
1211631720 6.55
1211640240 6.54
1211645160 6.55
1211653620 6.54
1211662140 6.55
1211667060 6.55
1211675580 6.55
1211684100 6.55
1211689020 6.55
1211697540 6.55
1211708460 6.55
1211713380 6.55
1211721900 6.54
1211730420 6.55
1211735340 6.54
1211743860 6.55
1211752380 6.55
1211757300 6.55
1211765820 6.55
1211774340 6.54
1211779260 6.55
1211787780 6.55
1211792640 6.55
1211801160 6.55
1211809680 6.55
1211814600 6.55
1211823120 6.55
1211831640 6.55
1211836560 6.55
1211845080 6.55
1211850000 6.55
1211858520 6.55
1211867040 6.55
1211871960 6.55
1211880480 6.65
1211889000 6.65
1211893920 6.65
1211902440 6.65
1211910960 6.65
1211915880 6.66
1211926800 6.65
1211935320 6.65
1211940240 6.61
1211948760 6.60
1211957220 6.61
1211962200 6.60
1211970660 6.61
1211979180 6.61
1211984100 6.61
1211992620 6.61
1212001140 6.61
1212246300 6.58
1212254820 6.57
1212263340 6.58
1212268260 6.58
1212276780 6.58
1212282300 6.58
1212285300 6.58
1212290220 6.58
1212290820 6.57
1212298740 6.57
1212303660 6.57
1212312180 6.58
1212320700 6.58
1212325620 6.58
1212334140 6.57
1212342660 6.57
1212347520 6.57
1212356040 6.58
1212364560 6.58
1212369480 6.58
1212380400 6.57
1212388920 6.58
1212393840 6.58
1212402360 6.58
1212410880 6.58
1212415800 6.58
1212424320 6.58
1212432840 6.58
1212437700 6.58
1212446220 6.58
1212454740 6.58
1212459660 6.58
1212468180 6.58
1212473100 6.59
1212481620 6.60
1212490140 6.59
1212495060 6.58
1212503580 6.58
1212512100 6.58
1212517020 6.58
1212525540 6.58
1212534360 6.76
1212542760 6.58
1212551280 6.58
1212556200 6.58
1212573240 6.58
1212578100 6.59
1212586620 6.59
1212595140 6.59
1212600060 6.59
1212608580 6.58
1212613500 6.59
1212622020 6.59
1212630540 6.59
1212635460 6.59
1212643980 6.59
1212652440 6.58
1212657360 6.59
1212665880 6.59
1212670800 6.59
1212679320 6.59
1212687840 6.59
1212692700 6.59
1212701220 6.59
1212709740 6.59
1212714660 6.59
1212723180 6.58
1212731700 6.58
1212736620 6.58
1212745140 6.59
1212756000 6.59
1212760920 6.58
1212769440 6.59
1212777960 6.59
1212782880 6.58
1212791400 6.59
1212799920 6.59
1212804840 6.58
1212813360 6.59
1212821880 6.59
1212826740 6.59
1212835260 6.59
1212840180 6.59
1212848700 6.58
1212857220 6.59
1212862140 6.59
1212870660 6.59
1212879180 6.59
1212884100 6.59
1212892620 6.58
1212901140 6.59
1212906060 6.59
1212914580 6.59
1212919500 6.59
1212928020 6.59
1212936540 6.59
1212941460 6.59
1212949980 6.59
1212958500 6.59
1212963420 6.58
1212971880 6.59
1212982800 6.58
1212987720 6.58
1212996240 6.58
1213004760 6.58
1213009680 6.58
1213018200 6.58
1213026720 6.70
1213031640 6.70
1213040160 6.70
1213048680 6.70
1213053600 6.70
1213062060 6.70
1213066980 6.70
1213075500 6.70
1213084020 6.71
1213088940 6.71
1213097460 6.71
1213105980 6.71
1213110900 6.71
1213119420 6.71
1213127940 6.71
1213132860 6.71
1213141380 6.71
1213146300 6.71
1213154820 6.71
1213163280 6.70
1213168200 6.71
1213176720 6.71
1213185240 6.70
1213190160 6.70
1213198680 6.70
1213209600 6.70
1213214520 6.70
1213223040 6.70
1213231560 6.71
1213236480 6.71
1213245000 6.70
1213253520 6.70
1213258440 6.70
1213266900 6.71
1213275420 6.71
1213280340 6.71
1213288860 6.71
1213293780 6.71
1213302300 6.72
1213310820 6.72
1213315740 6.72
1213324260 6.72
1213332780 6.72
1213337700 6.72
1213346220 6.72
1213354740 6.72
1213359660 6.72
1213368180 6.72
1213373100 6.72
1213381620 6.72
1213390140 6.72
1213395060 6.72
1213403520 6.72
1213412040 6.72
1213416960 6.72
1213425480 6.72
1213436400 6.72
1213441320 6.72
1213449840 6.72
1213458360 6.72
1213463280 6.72
1213471800 6.72
1213480320 6.72
1213485240 6.72
1213493760 6.72
1213502280 6.72
1213507140 6.72
1213515660 6.72
1213520580 6.72
1213529100 6.72
1213537620 6.73
1213542540 6.73
1213551060 6.73
1213559580 6.73
1213564500 6.73
1213573020 6.72
1213581540 6.72
1213586460 6.72
1213594980 6.71
1213599900 6.71
1213608420 6.72
1213616940 6.72
1213655940 6.71
1213660860 6.71
1213669380 6.71
1213677900 6.71
1213682820 6.72
1213691340 6.72
1213699860 6.72
1213704780 6.72
1213713240 6.70
1213721760 6.70
1213726680 6.71
1213735200 6.70
1213740120 6.70
1213748640 6.70
1213757160 6.70
1213762080 6.70
1213770600 6.70
1213779120 6.70
1213784040 6.70
1213792560 6.70
1213801080 6.70
1213808400 6.70
1213816920 6.70
1213825440 6.71
1213830300 6.70
1213838820 6.71
1213847340 6.70
1213852260 6.70
1213860780 6.71
1213869300 6.71
1213874220 6.72
1213882740 6.72
1213887660 6.72
1213896120 6.72
1213904640 6.73
1213909560 6.73
1213918080 6.73
1213926600 6.73
1213931520 6.73
1213940040 6.73
1213948500 6.73
1213953420 6.73
1213961940 6.74
1213966860 6.74
1213975380 6.73
1213983900 6.74
1213988820 6.74
1213997280 6.74
1214005800 6.74
1214010720 6.74
1214019240 6.74
1214027760 6.73
1214032680 6.74
1214043600 6.74
1214052120 6.74
1214057040 6.74
1214065500 6.74
1214074020 6.74
1214078940 6.74
1214087460 6.74
1214095980 6.74
1214100900 6.74
1214109420 6.74
1214117880 6.74
1214122800 6.74
1214131320 6.74
1214136240 6.74
1214144760 6.74
1214153280 6.74
1214158200 6.74
1214166720 6.74
1214175240 6.74
1214180100 6.74
1214189580 6.90
1214194500 6.74
1214203020 6.74
1214211540 6.74
1214218860 6.74
1214227380 6.74
1214235840 6.74
1214240760 6.74
1214249280 6.74
1214257800 6.74
1214262720 6.74
1214271240 6.74
1214279700 6.74
1214284620 6.75
1214293140 6.74
1214298060 6.74
1214306580 6.74
1214315100 6.74
1214319960 6.74
1214328480 6.74
1214337000 6.74
1214341920 6.74
1214350440 6.73
1214358960 6.74
1214363820 6.74
1214372340 6.74
1214377260 6.74
1214385780 6.74
1214394300 6.74
1214399220 6.74
1214407680 6.74
1214416200 6.74
1214421120 6.74
1214429640 6.74
1214438160 6.74
1214443020 6.75
1214451540 6.74
1214462460 6.74
1214467380 6.74
1214475900 6.74
1214484360 6.75
1214489280 6.74
1214497800 6.75
1214506320 6.75
1214511180 6.75
1214519700 6.75
1214528280 6.75
1214533140 6.75
1214541660 6.75
1214546580 6.75
1214555100 6.75
1214563560 6.75
1214568480 6.75
1214577000 6.75
1214585520 6.75
1214590440 6.75
1214598900 6.76
1214607420 6.76
1214612340 6.75
1214620860 6.75
1214625780 6.75
1214838900 6.76
1214847420 6.76
1214855940 6.76
1214860860 6.76
1214869320 6.76
1214874240 6.76
1214874900 6.76
1214882760 6.76
1214891280 6.76
1214896140 6.76
1214904660 6.76
1214913180 6.73
1214918100 6.72
1214926620 6.72
1214935080 6.72
1214942400 6.72
1214950920 6.72
1214959440 6.72
1214964360 6.72
1214972820 6.72
1214981340 6.73
1214986260 6.73
1214994780 6.72
1215000180 6.72
1215008700 6.70
1215022140 6.72
1215030600 6.72
1215039120 6.72
1215044040 6.72
1215052560 6.72
1215061080 6.72
1215066000 6.72
1215074460 6.73
1215079380 6.73
1215087900 6.72
1215096420 6.72
1215101340 6.72
1215109800 6.72
1215118320 6.72
1215123240 6.72
1215131760 6.72
1215140280 6.72
1215147600 6.72
1215156060 6.72
1215164580 6.72
1215169500 6.73
1215178020 6.73
1215186540 6.73
1215191460 6.73
1215199980 6.73
1215208440 6.73
1215213360 6.73
1215221880 6.72
1215226800 6.72
1215235320 6.72
1215243840 6.72
1215248700 6.72
1215257220 6.72
1215265740 6.72
1215270660 6.73
1215279180 6.72
1215287700 6.72
1215292560 6.73
1215301080 6.73
1215306000 6.72
1215314520 6.72
1215323040 6.72
1215327960 6.73
1215336420 6.73
1215344940 6.73
1215349860 6.73
1215358380 6.73
1215366900 6.73
1215371820 6.73
1215380280 6.73
1215391200 6.72
1215396120 6.72
1215404640 6.72
1215413160 6.72
1215418080 6.72
1215426540 6.72
1215435060 6.73
1215439980 6.72
1215448500 6.72
1215457020 6.72
1215461940 6.72
1215470460 6.73
1215475380 6.72
1215483900 6.73
1215492420 6.73
1215497280 6.73
1215505800 6.72
1215514320 6.72
1215519240 6.73
1215527760 6.73
1215536280 6.73
1215541200 6.73
1215549720 6.73
1215554640 6.73
1215563160 6.73
1215571620 6.72
1215576540 6.73
1215585060 6.72
1215593580 6.72
1215598500 6.72
1215607020 6.73
1215615540 6.72
1215622860 6.73
1215631380 6.72
1215639900 6.72
1215644820 6.72
1215653280 6.72
1215661800 6.72
1215666720 6.72
1215675240 6.72
1215683760 6.72
1215688680 6.72
1215697200 6.72
1215702120 6.72
1215710640 6.72
1215719160 6.80
1215724080 6.73
1215732600 6.72
1215741120 6.72
1215746040 6.72
1215754560 6.72
1215763080 6.70
1215768000 6.72
1215776520 6.72
1215781380 6.72
1215789900 6.72
1215798420 6.72
1215803340 6.72
1215811860 6.72
1215820380 6.72
1215825300 6.72
1215833820 6.72
1215842340 6.72
1215849660 6.72
1215858180 6.72
1215866700 6.72
1215871620 6.72
1215880140 6.72
1215888660 6.72
1215893580 6.72
1215902100 6.72
1215910620 6.72
1215915540 6.72
1215924060 6.72
1215928980 6.72
1215937500 6.72
1215946020 6.72
1215950940 6.72
1215959460 6.72
1215967980 6.72
1215972900 6.72
1215981420 6.71
1215989940 6.71
1215994860 6.71
1216003380 6.71
1216008300 6.71
1216016820 6.71
1216025340 6.71
1216030260 6.71
1216038780 6.71
1216047300 6.71
1216052220 6.72
1216060740 6.71
1216071660 6.72
1216076580 6.72
1216085100 6.72
1216093620 6.72
1216098540 6.72
1216107060 6.72
1216115580 6.72
1216120500 6.72
1216129020 6.72
1216137540 6.72
1216142460 6.71
1216150980 6.71
1216155900 6.71
1216164420 6.72
1216172940 6.72
1216177860 6.71
1216186380 6.71
1216194900 6.72
1216199820 6.72
1216208340 6.71
1216213260 6.71
1216221780 6.71
1216230300 6.72
1216235220 6.72
1216243740 6.71
1216252260 6.72
1216257180 6.72
1216265700 6.72
1216274220 6.72
1216279140 6.72
1216290060 6.72
1216298580 6.72
1216303500 6.71
1216312020 6.71
1216320540 6.71
1216325460 6.72
1216333980 6.72
1216342500 6.72
1216347420 6.72
1216355940 6.72
1216360860 6.72
1216369380 6.72
1216377900 6.76
1216382820 6.76
1216391340 6.76
1216399860 6.76
1216404780 6.76
1216413300 6.76
1216421820 6.76
1216426740 6.76
1216435260 6.77
1216440180 6.77
1216448700 6.76
1216457220 6.76
1216462140 6.76
1216470660 6.75
1216479180 6.75
1216484100 6.75
1216492620 6.75
1216501140 6.74
1216508460 6.75
1216516980 6.75
1216525500 6.75
1216530420 6.75
1216538940 6.75
1216547460 6.75
1216552380 6.75
1216560900 6.75
1216569420 6.75
1216574340 6.75
1216582860 6.75
1216587780 6.75
1216596300 6.75
1216604820 6.75
1216609740 6.75
1216618260 6.75
1216626720 6.75
1216640160 6.75
1216648680 6.75
1216653660 6.75
1216662120 6.75
1216667040 6.74
1216675620 6.74
1216684140 6.74
1216689060 6.74
1216697580 6.74
1216706040 6.75
1216710960 6.75
1216719480 6.75
1216730400 6.75
1216735320 6.75
1216743840 6.75
1216752360 6.75
1216757340 6.75
1216765860 6.75
1216774380 6.78
1216779300 6.77
1216787820 6.77
1216796340 6.77
1216801200 6.77
1216809720 6.77
1216814640 6.77
1216823160 6.74
1216831680 6.74
1216836600 6.74
1216845120 6.75
1216853640 6.75
1216858560 6.75
1216867080 6.75
1216880520 6.75
1216889040 6.75
1216893960 6.75
1216902480 6.75
1216911000 6.75
1216915920 6.75
1216924440 6.75
1216932960 6.75
1216937880 6.75
1216948800 6.75
1216957320 6.75
1216962240 6.75
1216970760 6.74
1216979280 6.75
1216984200 6.74
1216992720 6.75
1217001240 6.74
1217006160 6.75
1217014680 6.74
1217019600 6.74
1217028120 6.75
1217036640 6.75
1217041560 6.75
1217050020 6.75
1217058540 6.75
1217063460 6.75
1217071980 6.75
1217080500 6.75
1217085420 6.75
1217093940 6.75
1217098860 6.75
1217107380 6.75
1217115900 6.75
1217120820 6.75
1217129340 6.75
1217137860 6.75
1217142780 6.75
1217151300 6.75
1217159820 6.75
1217164740 6.75
1217175660 6.75
1217184180 6.75
1217189100 6.75
1217197620 6.75
1217206140 6.75
1217211060 6.75
1217219580 6.75
1217228100 6.75
1217233020 6.75
1217241540 6.75
1217246460 6.76
1217254980 6.76
1217263500 6.76
1217268420 6.76
1217276940 6.76
1217285460 6.76
1217290380 6.77
1217298900 6.76
1217307420 6.76
1217312340 6.76
1217320860 6.75
1217325780 6.75
1217334300 6.75
1217342820 6.75
1217347740 6.74
1217356260 6.74
1217364780 6.75
1217369700 6.74
1217378220 6.74
1217517300 6.76
1217525820 6.76
1217534340 6.75
1217539260 6.75
1217547780 6.76
1217552700 6.75
1217553300 6.76
1217561220 6.75
1217561820 6.76
1217569740 6.75
1217574660 6.75
1217583180 6.75
1217591700 6.75
1217596620 6.75
1217605140 6.75
1217616060 6.75
1217620980 6.75
1217629500 6.76
1217638020 6.76
1217642940 6.73
1217651460 6.72
1217659980 6.72
1217664900 6.72
1217673420 6.72
1217678400 6.72
1217686860 6.72
1217695440 6.72
1217700300 6.73
1217708880 6.73
1217717400 6.73
1217722320 6.73
1217730840 6.73
1217739360 6.73
1217744220 6.72
1217752740 6.72
1217757660 6.72
1217766180 6.73
1217774700 6.72
1217779620 6.72
1217788140 6.73
1217796660 6.72
1217801580 6.72
1217810100 6.72
1217818620 6.72
1217823540 6.73
1217834460 6.73
1217842980 6.73
1217847900 6.72
1217856420 6.72
1217864940 6.72
1217869860 6.72
1217878440 6.72
1217886900 6.73
1217891820 6.72
1217900400 6.72
1217905260 6.72
1217913780 6.73
1217927220 6.72
1217935740 6.72
1217944260 6.72
1217949180 6.72
1217957700 6.72
1217966220 6.72
1217971140 6.72
1217979660 6.71
1217984580 6.72
1217993100 6.71
1218001620 6.71
1218006540 6.71
1218015060 6.72
1218023580 6.72
1218028560 6.71
1218037080 6.71
1218045540 6.71
1218052920 6.71
1218061440 6.71
1218069960 6.71
1218074880 6.71
1218083400 6.71
1218091920 6.71
1218096840 6.71
1218105360 6.71
1218113880 6.71
1218118800 6.71
1218127320 6.71
1218132240 6.71
1218140760 6.71
1218149280 6.71
1218154200 6.71
1218162720 6.71
1218171240 6.72
1218176160 6.71
1218184680 6.71
1218189600 6.71
1218198120 6.71
1218206640 6.71
1218211560 6.71
1218220080 6.72
1218233520 6.71
1218242040 6.72
1218250560 6.72
1218255480 6.72
1218266400 6.72
1218274920 6.72
1218279840 6.72
1218288360 6.72
1218301800 6.71
1218310320 6.71
1218318840 6.72
1218323760 6.72
1218332280 6.72
1218337200 6.72
1218345720 6.72
1218354240 6.72
1218359160 6.72
1218367680 6.72
1218376200 6.72
1218381120 6.72
1218389640 6.72
1218398160 6.72
1218403080 6.72
1218411600 6.72
1218416520 6.70
1218425040 6.72
1218438480 6.72
1218447000 6.73
1218455520 6.73
1218460440 6.73
1218468960 6.73
1218477420 6.74
1218482340 6.73
1218493320 6.72
1218501780 6.73
1218506700 6.74
1218515220 6.74
1218523740 6.73
1218528660 6.73
1218540360 6.73
1218548880 6.73
1218553800 6.73
1218562320 6.73
1218570840 6.73
1218575760 6.74
1218584280 6.74
1218589200 6.73
1218597720 6.73
1218606240 6.74
1218611160 6.74
1218619680 6.74
1218628200 6.74
1218633120 6.74
1218641640 6.74
1218650160 6.74
1218655080 6.74
1218666000 6.74
1218674520 6.75
1218679440 6.74
1218687960 6.74
1218696480 6.75
1218701340 6.74
1218709860 6.74
1218718380 6.75
1218723300 6.75
1218731820 6.75
1218740340 6.74
1218745260 6.74
1218753780 6.74
1218758700 6.75
1218767220 6.75
1218775740 6.75
1218780660 6.75
1218789180 6.75
1218797700 6.75
1218802620 6.75
1218811080 6.74
1218816000 6.74
1218824520 6.75
1218833040 6.75
1218837960 6.75
1218846480 6.74
1218855000 6.74
1218859920 6.75
1218868440 6.75
1218876960 6.75
1218881880 6.75
1218892800 6.75
1218901320 6.75
1218906180 6.75
1218914760 6.75
1218923220 6.75
1218928140 6.75
1218936660 6.75
1218945180 6.75
1218950100 6.75
1218972060 6.75
1218985500 6.75
1218994020 6.75
1219002540 6.75
1219007460 6.75
1219015920 6.75
1219024440 6.74
1219029360 6.74
1219037880 6.75
1219042800 6.75
1219051320 6.75
1219059840 6.75
1219064760 6.75
1219073280 6.75
1219081800 6.75
1219086720 6.75
1219095240 6.73
1219108680 6.75
1219119600 6.75
1219128120 6.74
1219133040 6.74
1219141560 6.74
1219150080 6.75
1219155000 6.75
1219163460 6.75
1219171980 6.75
1219176900 6.75
1219185420 6.75
1219193940 6.75
1219198860 6.75
1219207380 6.75
1219212300 6.75
1219220820 6.75
1219229340 6.75
1219234260 6.75
1219242780 6.75
1219251300 6.75
1219256220 6.75
1219264740 6.75
1219269660 6.75
1219278180 6.75
1219286700 6.75
1219291620 6.75
1219300140 6.76
1219308660 6.76
1219313580 6.76
1219322100 6.76
1219330620 6.75
1219335540 6.76
1219346460 6.76
1219354980 6.75
1219359900 6.75
1219368420 6.75
1219376940 6.75
1219381860 6.74
1219390380 6.74
1219398900 6.74
1219403820 6.75
1219412340 6.75
1219417260 6.74
1219425780 6.74
1219434300 6.75
1219439160 6.75
1219447680 6.75
1219456200 6.75
1219461120 6.75
1219469640 6.75
1219478160 6.75
1219483080 6.75
1219491600 6.74
1219496520 6.74
1219505040 6.74
1219513560 6.74
1219518480 6.74
1219527000 6.74
1219535520 6.74
1219540440 6.74
1219548960 6.74
1219557480 6.74
1219564800 6.75
1219573320 6.75
1219581840 6.75
1219586760 6.75
1219595280 6.75
1219603800 6.74
1219608720 6.74
1219617240 6.74
1219625760 6.74
1219630680 6.74
1219639200 6.74
1219644120 6.74
1219652640 6.74
1219661160 6.74
1219666080 6.74
1219674600 6.74
1219683120 6.74
1219688040 6.74
1219696560 6.75
1219705080 6.74
1219709940 6.75
1219718460 6.74
1219723380 6.75
1219731900 6.75
1219740420 6.75
1219745340 6.75
1219753860 6.74
1219762380 6.75
1219767300 6.75
1219775820 6.75
1219784340 6.75
1219791660 6.75
1219800180 6.75
1219808700 6.76
1219813620 6.75
1219822140 6.76
1219830660 6.75
1219835580 6.76
1219844100 6.76
1219852620 6.75
1219857540 6.75
1219866060 6.76
1219870980 6.76
1219879440 6.76
1219887960 6.76
1219892880 6.76
1219901400 6.76
1219909920 6.76
1219914840 6.76
1219923360 6.76
1219931880 6.74
1219936800 6.74
1219945320 6.74
1219950240 6.73
1219958760 6.74
1219967280 6.74
1219972200 6.74
1219980720 6.74
1219989240 6.75
1219994160 6.75
1220002680 6.75
1220013600 6.75
1220018520 6.75
1220027040 6.75
1220035560 6.75
1220040480 6.75
1220048940 6.75
1220057460 6.75
1220062380 6.76
1220070900 6.76
1220079420 6.75
1220084340 6.75
1220092860 6.75
1220097780 6.75
1220106300 6.75
1220114820 6.75
1220119740 6.75
1220128260 6.74
1220136780 6.73
1220141700 6.73
1220150220 6.73
1220158740 6.73
1220163660 6.74
1220172180 6.74
1220177100 6.75
1220185620 6.75
1220194140 6.75
1220199060 6.75
1220207520 6.75
1220216040 6.75
1220220960 6.75
1220229480 6.75
1220230140 6.75
1220240400 6.75
1220245320 6.75
1220253840 6.75
1220262360 6.77
1220267280 6.77
1220275800 6.77
1220284320 6.77
1220289180 6.77
1220297700 6.76
1220306220 6.76
1220311140 6.77
1220319660 6.77
1220324580 6.77
1220333100 6.77
1220341620 6.77
1220346540 6.77
1220355060 6.77
1220363580 6.77
1220368500 6.77
1220377020 6.77
1220385540 6.77
1220390460 6.77
1220398980 6.77
1220403900 6.77
1220412420 6.77
1220420940 6.77
1220425860 6.77
1220434380 6.77
1220442900 6.77
1220447820 6.77
1220456340 6.77
1220467260 6.77
1220472180 6.77
1220480700 6.76
1220489220 6.77
1220494140 6.77
1220502660 6.77
1220511180 6.78
1220516100 6.78
1220524620 6.78
1220533080 6.78
1220538000 6.78
1220546520 6.78
1220551440 6.78
1220559960 6.78
1220573400 6.77
1220581920 6.77
1220590440 6.77
1220595360 6.77
1220620560 9.06
1220632860 6.78
1220637780 6.78
1220646300 6.78
1220654820 6.78
1220659740 6.78
1220668200 6.78
1220676720 6.78
1220681640 6.77
1220690160 6.77
1220698680 6.77
1220703600 6.77
1220712120 6.78
1220716980 6.78
1220725500 6.78
1220734020 6.78
1220738940 6.78
1220747460 6.77
1220755980 6.78
1220760900 6.78
1220769420 6.78
1220777940 6.78
1220785200 6.78
1220793720 6.78
1220802240 6.78
1220807160 6.78
1220815680 6.78
1220824200 6.78
1220829120 6.79
1220837580 6.78
1220846100 6.78
1220851020 6.78
1220859540 6.78
1220864460 6.79
1220872980 6.79
1220881500 6.79
1220886420 6.79
1220894940 6.78
1220903460 6.78
1220908380 6.78
1220916840 6.79
1220925360 6.79
1220930280 6.78
1220938800 6.78
1220943720 6.78
1220952240 6.79
1220960760 6.79
1220965680 6.79
1220974200 6.79
1220982720 6.78
1220987640 6.79
1220996100 6.79
1221004620 6.79
1221009540 6.79
1221020460 6.78
1221028980 6.78
1221033900 6.78
1221042420 6.78
1221050940 6.78
1221055800 6.78
1221064320 6.78
1221072840 6.78
1221077760 6.79
1221086280 6.78
1221091200 6.78
1221099720 6.78
1221108240 6.78
1221113160 6.78
1221121680 6.78
1221130200 6.78
1221135060 6.78
1221143580 6.78
1221152100 6.78
1221157020 6.78
1221165540 6.78
1221178980 6.78
1221187500 6.78
1221192420 6.78
1221200940 6.78
1221209400 6.78
1221214320 6.78
1221222840 6.79
1221231360 6.78
1221236280 6.79
1221247200 6.79
1221255720 6.79
1221260640 6.79
1221269160 6.79
1221277620 6.79
1221282540 6.79
1221291060 6.79
1221299580 6.79
1221304500 6.79
1221313020 6.79
1221321540 6.79
1221334980 6.79
1221339840 6.79
1221348360 6.79
1221356880 6.79
1221361800 6.79
1221370320 6.79
1221378840 6.79
1221383760 6.79
1221392280 6.79
1221397200 6.79
1221405720 6.79
1221414180 6.80
1221419100 6.79
1221427620 6.80
1221436140 6.80
1221441060 6.80
1221449580 6.80
1221463020 6.80
1221471540 6.80
1221482460 6.80
1221487380 6.80
1221495900 6.80
1221504420 6.80
1221509340 6.80
1221517860 6.82
1221526380 6.80
1221531300 6.80
1221539820 6.80
1221548280 6.80
1221553200 6.80
1221561720 6.80
1221566640 6.80
1221575160 6.80
1221583680 6.79
1221588600 6.79
1221597120 6.79
1221605580 6.79
1221610500 6.79
1221619020 6.78
1221627540 6.78
1221632460 6.79
1221640980 6.79
1221645900 6.78
1221654420 6.79
1221662880 6.78
1221667800 6.78
1221676320 6.79
1221684840 6.79
1221689760 6.79
1221698280 6.79
1221709200 6.79
1221714060 6.79
1221722580 6.78
1221731100 6.79
1221736020 6.78
1221744540 6.78
1221753060 6.78
1221757980 6.78
1221766500 6.78
1221775020 6.78
1221779940 6.78
1221788460 6.78
1221793320 6.78
1221801900 6.78
1221810360 6.78
1221815280 6.78
1221823800 6.78
1221832320 6.78
1221837240 6.78
1221845760 6.78
1221854280 6.78
1221859200 6.78
1221867720 6.79
1221872640 6.79
1221881160 6.78
1221889680 6.78
1221894600 6.78
1221903060 6.78
1221911580 6.78
1221916500 6.78
1221925020 6.78
1221933540 6.78
1221940860 6.78
1221949380 6.79
1221957900 6.78
1221962820 6.78
1221971340 6.78
1221979860 6.78
1221984780 6.78
1221993240 6.78
1222001760 6.78
1222006680 6.78
1222015200 6.78
1222020120 6.78
1222028640 6.78
1222037160 6.79
1222042080 6.79
1222050600 6.80
1222059120 6.80
1222064040 6.80
1222072560 6.80
1222081020 6.80
1222085940 6.79
1222094460 6.79
1222099380 6.79
1222107900 6.79
1222116420 6.79
1222121340 6.79
1222129860 6.79
1222138380 6.80
1222143300 6.80
1222151820 6.80
1222160280 6.80
1222167600 6.79
1222176120 6.80
1222184640 6.80
1222189560 6.80
1222198080 6.80
1222206600 6.79
1222211520 6.79
1222220040 6.79
1222228560 6.79
1222233480 6.79
1222242000 6.79
1222246920 6.79
1222255440 6.79
1222263960 6.80
1222268880 6.79
1222277400 6.79
1222285920 6.80
1222290780 6.79
1222299300 6.79
1222307820 6.79
1222312740 6.79
1222321260 6.80
1222326180 6.80
1222334700 6.80
1222343220 6.80
1222348140 6.79
1222356660 6.79
1222365180 6.80
1222370100 6.79
1222378560 6.79
1222387080 6.79
1222394400 6.79
1222402920 6.80
1222411440 6.79
1222416360 6.80
1222424880 6.79
1222433400 6.79
1222438320 6.79
1222446840 6.79
1222455360 6.80
1222460220 6.80
1222468740 6.80
1222473660 6.80
1222482180 6.80
1222490700 6.80
1222495620 6.80
1222504140 6.80
1222512660 6.79
1222517580 6.79
1222526100 6.79
1222534620 6.79
1222539540 6.79
1222548060 6.79
1222552980 6.79
1222561500 6.79
1222570020 6.79
1222574880 6.79
1222583400 6.79
1222591920 6.79
1222596840 6.79
1222605360 6.79
1222613880 6.79
1222621200 6.79
1222629720 6.79
1222638240 6.80
1222643160 6.80
1222651680 6.80
1222660200 6.80
1222665120 6.79
1222673640 6.79
1222682160 6.79
1222687020 6.79
1222695540 6.79
1222700460 6.79
1222708980 6.79
1222717500 6.79
1222722420 6.80
1222730940 6.84
1222739400 6.83
1222744320 6.82
1222752840 6.83
1222761360 6.82
1222766280 6.82
1222774740 6.81
1222779660 6.82
1222788180 6.82
1222796700 6.82
1222801620 6.78
1222810140 6.78
1222818660 6.78
1222823520 6.78
1222824180 6.82
1222832040 6.78
1222832700 6.82
1222840560 6.78
1222845480 6.78
1222856400 6.78
1222864920 6.79
1222869840 6.78
1222878360 6.78
1222886880 6.79
1222891800 6.78
1222900320 6.78
1222908840 6.78
1222913760 6.78
1222922280 6.78
1222927200 6.78
1222935720 6.78
1222944240 6.78
1222950060 6.86
1222959600 6.78
1222968120 6.78
1222976640 6.78
1222981560 6.78
1222990080 6.78
1222998600 6.78
1223003520 6.79
1223012040 6.78
1223020500 6.78
1223025420 6.78
1223033940 6.77
1223038860 6.78
1223047380 6.78
1223055900 6.77
1223060820 6.77
1223069340 6.78
1223077860 6.78
1223082720 6.78
1223091240 6.78
1223099760 6.78
1223104680 6.78
1223115600 6.78
1223124120 6.78
1223129040 6.78
1223146080 6.78
1223150940 6.78
1223159460 6.78
1223167980 6.78
1223189940 6.78
1223194860 6.78
1223203380 6.78
1223208300 6.78
1223216820 6.78
1223225280 6.78
1223230200 6.78
1223238720 6.79
1223247240 6.79
1223252160 6.79
1223260680 6.79
1223265600 6.79
1223274120 6.79
1223282640 6.79
1223287560 6.79
1223296080 6.79
1223304600 6.79
1223309520 6.79
1223318040 6.79
1223326560 6.79
1223331420 6.79
1223339940 6.83
1223350860 6.79
1223355780 6.79
1223364300 6.79
1223372820 6.80
1223377740 6.79
1223386260 6.79
1223394780 6.79
1223399700 6.79
1223408220 6.79
1223416740 6.80
1223421660 6.80
1223430120 6.80
1223435040 6.83
1223443560 6.80
1223452080 6.80
1223457000 6.80
1223465520 6.80
1223478960 6.80
1223495280 6.80
1223500200 6.80
1223508720 6.80
1223517240 6.79
1223522160 6.79
1223530680 6.79
1223535600 6.79
1223544120 6.79
1223552580 6.79
1223557500 6.80
1223566020 6.79
1223574540 6.80
1223579460 6.79
1223587980 6.79
1223596500 6.79
1223601420 6.79
1223609880 6.82
1223620800 6.80
1223625720 6.80
1223634240 6.79
1223642760 6.80
1223647680 6.80
1223656200 6.80
1223664720 6.80
1223669580 6.80
1223678100 6.80
1223686680 6.80
1223691600 6.80
1223700120 6.80
1223705040 6.80
1223713560 6.80
1223722080 6.80
1223726940 6.80
1223735460 6.80
1223743980 6.81
1223748900 6.80
1223757420 6.80
1223765940 6.80
1223770860 6.80
1223779380 6.80
1223784300 6.80
1223792820 6.80
1223801280 6.80
1223806200 6.80
1223814720 6.80
1223823240 6.77
1223828160 6.77
1223836680 6.77
1223847600 6.77
1223852520 6.77
1223861040 6.77
1223869560 6.80
1223874480 6.81
1223882940 6.77
1223891460 6.77
1223896380 6.77
1223904900 6.77
1223913420 6.77
1223918340 6.77
1223926860 6.77
1223931780 6.77
1223940300 6.77
1223948760 6.77
1223953680 6.76
1223962200 6.76
1223970720 6.76
1223975640 6.76
1223984160 6.76
1223992680 6.76
1223997600 6.76
1224006120 6.76
1224010980 6.76
1224019500 6.77
1224028020 6.76
1224032940 6.76
1224041460 6.76
1224049980 6.76
1224054900 6.76
1224063420 6.76
1224071940 6.76
1224079200 6.76
1224087720 6.76
1224096240 6.76
1224101160 6.77
1224109680 6.77
1224118200 6.77
1224123120 6.77
1224131640 6.77
1224140160 6.76
1224145020 6.76
1224153540 6.76
1224158460 6.76
1224166980 6.77
1224175500 6.77
1224180420 6.75
1224188940 6.75
1224197460 6.77
1224202380 6.79
1224210900 6.76
1224219420 6.77
1224224340 6.77
1224232860 6.77
1224237780 6.77
1224246300 6.77
1224254820 6.77
1224259740 6.77
1224268260 6.77
1224276780 6.77
1224281700 6.77
1224290160 6.77
1224298680 6.77
1224306000 6.77
1224314520 6.77
1224323040 6.77
1224327960 6.77
1224336480 6.77
1224345000 6.77
1224349920 6.77
1224358440 6.77
1224366960 6.77
1224371820 6.77
1224380340 6.77
1224385260 6.77
1224393780 6.77
1224402300 6.77
1224407220 6.77
1224415740 6.77
1224424260 6.77
1224429180 6.77
1224437700 6.77
1224446220 6.77
1224451140 6.77
1224459660 6.77
1224464580 6.77
1224473100 6.76
1224481620 6.76
1224486480 6.76
1224495000 6.76
1224503520 6.76
1224508440 6.76
1224516960 6.76
1224525480 6.76
1224532800 6.76
1224541320 6.76
1224549840 6.76
1224554760 6.76
1224563280 6.76
1224571740 6.76
1224576660 6.78
1224585180 6.78
1224593700 6.78
1224598620 6.77
1224607140 6.77
1224612060 6.77
1224620580 6.77
1224629100 6.77
1224634020 6.78
1224642540 6.77
1224651000 6.78
1224655920 6.77
1224664440 6.77
1224672960 6.78
1224677880 6.77
1224686400 6.77
1224691320 6.77
1224699840 6.77
1224708360 6.77
1224713280 6.77
1224721800 6.78
1224730260 6.77
1224735180 6.77
1224743700 6.77
1224752220 6.77
1224757140 6.77
1224768060 6.77
1224776580 6.77
1224781500 6.77
1224790020 6.77
1224798540 6.77
1224809340 6.77
1224814260 6.77
1224822780 6.78
1224831300 6.78
1224836220 6.78
1224844740 6.78
1224849660 6.78
1224858180 6.78
1224866700 6.78
1224871620 6.78
1224880140 6.78
1224888660 6.78
1224893580 6.78
1224902100 6.78
1224910620 6.78
1224915540 6.78
1224924060 6.78
1224928980 6.78
1224937500 6.78
1224946020 6.78
1224950940 6.78
1224955860 6.78
1224964320 6.78
1224969240 6.78
1224977760 6.79
1224986280 6.78
1224993600 6.78
1225002120 6.78
1225010640 6.78
1225015560 6.78
1225024080 6.78
1225032600 6.78
1225037520 6.78
1225045980 6.78
1225054500 6.78
1225059420 6.78
1225067940 6.79
1225072860 6.78
1225081380 6.79
1225089900 6.78
1225094820 6.79
1225103340 6.78
1225111860 6.78
1225116720 6.78
1225125240 6.78
1225133760 6.78
1225138680 6.79
1225147200 6.78
1225152120 6.78
1225160640 6.78
1225169160 6.77
1225174080 6.78
1225182600 6.78
1225191120 6.78
1225196040 6.78
1225204560 6.78
1225213080 6.78
1225220400 6.78
1225228920 6.78
1225237440 6.78
1225242360 6.78
1225250880 6.78
1225259400 6.78
1225264320 6.78
1225272840 6.78
1225281360 6.78
1225286280 6.78
1225294800 6.78
1225299720 6.78
1225308240 6.78
1225316760 6.78
1225321680 6.78
1225330200 6.78
1225338720 6.77
1225343640 6.77
1225352160 6.77
1225360680 6.77
1225365540 6.77
1225374060 6.78
1225378980 6.78
1225387500 6.78
1225396020 6.78
1225400940 6.78
1225409460 6.78
1225417980 6.79
1225422900 6.79
1225431420 6.79
1225439940 6.79
1225447260 6.79
1225455780 6.79
1225464300 6.79
1225469220 6.79
1225477740 6.79
1225486260 6.79
1225491180 6.79
1225499700 6.79
1225503900 6.79
1225508220 6.79
1225513140 6.79
1225521660 6.79
1225526580 6.79
1225535100 6.79
1225543620 6.79
1225548540 6.79
1225557060 6.79
1225565580 6.79
1225570500 6.79
1225578960 6.79
1225587480 6.79
1225592400 6.79
1225600920 6.79
1225605840 6.79
1225614360 6.79
1225622880 6.78
1225627800 6.79
1225636320 6.79
1225644840 6.79
1225649760 6.79
1225658280 6.80
1225669200 6.80
1225674120 6.80
1225682640 6.80
1225691580 6.89
1225696440 6.80
1225704960 6.80
1225713480 6.80
1225718400 6.80
1225726920 6.80
1225731840 6.80
1225740360 6.80
1225748880 6.80
1225753800 6.81
1225762320 6.81
1225770840 6.81
1225775760 6.81
1225784280 6.81
1225789200 6.81
1225797720 6.81
1225806240 6.81
1225811100 6.81
1225819620 6.81
1225828140 6.81
1225833060 6.81
1225841580 6.81
1225850100 6.81
1225855020 6.81
1225863540 6.81
1225874460 6.81
1225879380 6.82
1225887900 6.81
1225896420 6.82
1225901340 6.82
1225909860 6.82
1225918380 6.82
1225923300 6.82
1225931820 6.81
1225940340 6.81
1225945260 6.82
1225953780 6.82
1225958700 6.82
1225967220 6.82
1225975740 6.81
1225980660 6.82
1225989180 6.82
1225997700 6.81
1226002620 6.81
1226011140 6.82
1226016060 6.82
1226024580 6.82
1226033100 6.82
1226037960 6.82
1226046480 6.81
1226055000 6.81
1226059920 6.82
1226068440 6.82
1226076960 6.82
1226081880 6.82
1226092800 6.82
1226101320 6.82
1226106240 6.82
1226114760 6.85
1226123280 6.82
1226128200 6.81
1226136720 6.81
1226145240 6.81
1226150160 6.83
1226158680 6.83
1226163600 6.83
1226172120 6.84
1226180640 6.83
1226185560 6.83
1226194020 6.83
1226202540 6.83
1226207460 6.83
1226215980 6.83
1226224500 6.83
1226229420 6.83
1226237940 6.83
1226242860 6.83
1226251380 6.83
1226259900 6.84
1226264820 6.83
1226281860 6.84
1226286780 6.84
1226295300 6.84
1226303820 6.84
1226308740 6.84
1226319600 6.84
1226328120 6.84
1226333040 6.84
1226341560 6.84
1226350080 6.84
1226355000 6.84
1226363520 6.85
1226372040 6.85
1226376960 6.85
1226385480 6.86
1226390400 6.86
1226398920 6.85
1226407440 6.86
1226412360 6.85
1226420880 6.85
1226429400 6.85
1226434320 6.85
1226442840 6.85
1226451360 6.85
1226456280 6.86
1226464800 6.86
1226469660 6.86
1226478180 6.86
1226486700 6.86
1226491620 6.86
1226500140 6.86
1226508660 6.86
1226513580 6.86
1226522100 6.86
1226530620 6.86
1226535540 6.86
1226546460 6.86
1226554980 6.86
1226559900 6.86
1226568420 6.86
1226576940 6.86
1226581860 6.86
1226590380 6.86
1226598900 6.86
1226603820 6.86
1226612340 6.85
1226617200 6.86
1226625720 6.87
1226634240 6.87
1226639160 6.87
1226647680 6.87
1226656200 6.87
1226661120 6.87
1226669640 6.87
1226678160 6.87
1226683080 6.87
1226691600 6.87
1226696520 6.87
1226705040 6.87
1226713560 6.86
1226718480 6.86
1226727000 6.87
1226735520 6.87
1226740440 6.86
1226748960 6.86
1226757480 6.86
1226764800 6.86
1226773320 6.86
1226781840 6.87
1226786760 6.86
1226795280 6.86
1226803800 6.86
1226808720 6.86
1226817180 6.86
1226825700 6.87
1226830620 6.86
1226839140 6.86
1226844060 6.86
1226852580 6.86
1226861100 6.86
1226866020 6.86
1226874540 6.86
1226883060 6.86
1226887980 6.86
1226896500 6.86
1226905020 6.87
1226909940 6.86
1226918460 6.86
1226923380 6.87
1226931900 6.87
1226940420 6.87
1226945340 6.87
1226953860 6.87
1226962380 6.87
1226967300 6.87
1226975820 6.87
1226984340 6.87
1226991660 6.86
1227000180 6.86
1227008700 6.86
1227013620 6.86
1227022140 6.86
1227030660 6.86
1227035520 6.86
1227044040 6.86
1227052620 6.86
1227057540 6.86
1227066060 6.85
1227070980 6.86
1227079500 6.86
1227087960 6.86
1227092880 6.86
1227101400 6.85
1227109920 6.85
1227114840 6.85
1227123360 6.85
1227131880 6.85
1227136800 6.85
1227145320 6.85
1227150240 6.85
1227158760 6.85
1227167280 6.86
1227172200 6.85
1227180720 6.85
1227189240 6.85
1227194160 6.85
1227202680 6.85
1227213600 6.86
1227218520 6.85
1227227040 6.86
1227235560 6.86
1227240480 6.86
1227249000 6.86
1227257520 6.86
1227262440 6.86
1227270960 6.86
1227279480 6.85
1227284400 6.85
1227292920 6.85
1227297840 6.85
1227306360 6.85
1227314880 6.85
1227319800 6.85
1227328320 6.85
1227336840 6.85
1227341760 6.85
1227350280 6.85
1227355200 6.85
1227363720 6.85
1227372240 6.85
1227377160 6.85
1227385680 6.85
1227394200 6.85
1227399120 6.85
1227407640 6.85
1227416160 6.85
1227421080 6.86
1227432000 6.85
1227440520 6.85
1227445440 6.85
1227453960 6.85
1227462480 6.85
1227467400 6.85
1227475920 6.85
1227484440 6.85
1227489360 6.85
1227497880 6.85
1227502800 6.85
1227511320 6.85
1227519840 6.85
1227524760 6.85
1227533280 6.85
1227541800 6.84
1227546720 6.84
1227555240 6.84
1227563760 6.84
1227568680 6.83
1227577140 6.83
1227582120 6.83
1227590640 6.83
1227599160 6.83
1227604080 6.83
1227612600 6.84
1227621120 6.84
1227626040 6.84
1227634560 6.84
1227643080 6.84
1227650400 6.84
1227658920 6.84
1227667440 6.83
1227672360 6.84
1227680880 6.84
1227689340 6.84
1227694260 6.83
1227702780 6.83
1227711300 6.84
1227716220 6.83
1227724740 6.82
1227729660 6.83
1227738180 6.83
1227746700 6.83
1227751620 6.83
1227760140 6.83
1227768660 6.83
1227773580 6.83
1227782100 6.82
1227790620 6.83
1227795540 6.83
1227804060 6.82
1227808980 6.82
1227817500 6.83
1227826020 6.83
1227830940 6.83
1227839460 6.83
1227847980 6.83
1227852900 6.83
1227861420 6.83
1227869940 6.83
1227877260 6.82
1227885780 6.82
1227894300 6.83
1227899220 6.83
1228052940 6.82
1228057860 6.82
1228066380 6.82
1228074900 6.82
1228079820 6.82
1228088340 6.82
1228092540 6.82
1228099260 6.82
1228104180 6.82
1228112700 6.82
1228121220 6.82
1228126140 6.82
1228134660 6.82
1228143180 6.83
1228148100 6.83
1228156620 6.82
1228165140 6.83
1228170060 6.83
1228178580 6.83
1228183500 6.82
1228192020 6.83
1228200540 6.83
1228205460 6.83
1228213980 6.83
1228222500 6.83
1228227420 6.83
1228235940 6.83
1228240860 6.83
1228249320 6.83
1228257840 6.83
1228262760 6.82
1228271280 6.82
1228279800 6.82
1228284720 6.81
1228293240 6.81
1228301760 6.81
1228306680 6.80
1228317600 6.80
1228326120 6.81
1228331100 6.80
1228339620 6.80
1228348140 6.80
1228353060 6.80
1228361580 6.81
1228370100 6.80
1228375020 6.81
1228383540 6.80
1228388460 6.80
1228396980 6.80
1228405500 6.80
1228410420 6.80
1228418940 6.80
1228427460 6.80
1228432380 6.80
1228440900 6.81
1228449420 6.81
1228454340 6.81
1228462860 6.80
1228467780 6.81
1228476300 6.81
1228484820 6.81
1228489680 6.81
1228498200 6.80
1228506720 6.80
1228511640 6.80
1228520160 6.80
1228528740 6.80
1228536000 6.81
1228544520 6.80
1228553040 6.80
1228558020 6.80
1228566480 6.80
1228575000 6.80
1228579920 6.80
1228588440 6.80
1228596960 6.80
1228601880 6.80
1228610400 6.81
1228615320 6.81
1228623840 6.80
1228632360 6.80
1228637280 6.81
1228645800 6.80
1228654320 6.80
1228659240 6.80
1228667760 6.80
1228676280 6.80
1228681200 6.80
1228689720 6.80
1228694640 6.79
1228703160 6.79
1228711680 6.79
1228716600 6.79
1228725120 6.79
1228733640 6.79
1228738560 6.79
1228747080 6.79
1228758000 6.79
1228762920 6.79
1228771440 6.79
1228779960 6.79
1228784880 6.79
1228793400 6.80
1228801920 6.80
1228806840 6.80
1228815300 6.80
1228823880 6.80
1228828800 6.80
1228837320 6.80
1228842240 6.80
1228850760 6.79
1228859280 6.79
1228864200 6.79
1228872720 6.82
1228881240 6.79
1228886160 6.79
1228894680 6.79
1228899600 6.79
1228908120 6.79
1228916640 6.79
1228921500 6.77
1228930020 6.79
1228938540 6.79
1228943460 6.79
1228951980 6.79
1228960500 6.79
1228965420 6.79
1228973940 6.79
1228984860 6.79
1228989780 6.79
1228998300 6.79
1229006820 6.79
1229011740 6.79
1229020260 6.79
1229028780 6.79
1229033700 6.80
1229042220 6.81
1229050740 6.80
1229055660 6.81
1229064180 6.81
1229069100 6.80
1229077620 6.81
1229086140 6.81
1229091060 6.81
1229099580 6.81
1229108100 6.81
1229113020 6.81
1229121540 6.81
1229126460 6.81
1229134980 6.81
1229143500 6.81
1229148420 6.81
1229156940 6.81
1229165460 6.81
1229170380 6.81
1229178900 6.81
1229192340 6.81
1229203260 6.81
1229211780 6.81
1229216700 6.81
1229225220 6.81
1229233740 6.81
1229238660 6.81
1229247180 6.81
1229255700 6.81
1229260620 6.81
1229269140 6.81
1229274060 6.81
1229282580 6.82
1229291100 6.81
1229296020 6.81
1229304540 6.81
1229313060 6.82
1229317980 6.82
1229326500 6.85
1229335020 6.82
1229339940 6.82
1229348460 6.82
1229353380 6.84
1229361900 6.84
1229370420 6.84
1229375340 6.84
1229383860 6.85
1229392380 6.84
1229397300 6.84
1229405820 6.83
1229414340 6.84
1229421660 6.83
1229430180 6.83
1229438700 6.83
1229443620 6.83
1229452140 6.83
1229460660 6.83
1229465580 6.83
1229474100 6.83
1229482620 6.83
1229487540 6.83
1229496060 6.83
1229500980 6.83
1229509500 6.83
1229518020 6.83
1229522940 6.83
1229531460 6.83
1229539980 6.82
1229544900 6.82
1229553420 6.83
1229561940 6.82
1229566860 6.82
1229575380 6.82
1229580300 6.82
1229588820 6.82
1229597340 6.82
1229602260 6.82
1229610780 6.82
1229619300 6.82
1229624220 6.82
1229632740 6.82
1229643660 6.82
1229648580 6.82
1229657160 6.82
1229665680 6.81
1229670600 6.79
1229679120 6.80
1229687640 6.79
1229692560 6.82
1229701080 6.79
1229706000 6.79
1229714520 6.82
1229723040 6.79
1229727960 6.79
1229736480 6.81
1229745000 6.82
1229749920 6.82
1229758440 6.82
1229766960 6.82
1229771880 6.82
1229780400 6.82
1229785320 6.82
1229793840 6.82
1229802360 6.82
1229807280 6.82
1229815800 6.82
1229824320 6.82
1229829240 6.82
1229837760 6.82
1229846280 6.82
1229853600 6.81
1229862120 6.82
1229870640 6.82
1229875560 6.82
1229884080 6.82
1229892600 6.82
1229897520 6.82
1229906040 6.82
1229914560 6.82
1229919480 6.82
1229928000 6.82
1229932920 6.83
1229941440 6.84
1229949960 6.84
1229954880 6.84
1229963400 6.84
1229971920 6.83
1229976840 6.83
1229985360 6.83
1229993880 6.83
1229998800 6.83
1230007320 6.83
1230012240 6.83
1230020760 6.83
1230029280 6.83
1230034200 6.84
1230042720 6.83
1230051240 6.83
1230056160 6.83
1230064680 6.83
1230075600 6.83
1230080520 6.83
1230089040 6.83
1230097560 6.83
1230102480 6.83
1230111060 6.83
1230119580 6.83
1230124500 6.83
1230133020 6.83
1230141540 6.82
1230146460 6.82
1230154980 6.83
1230159900 6.83
1230168420 6.83
1230176940 6.83
1230181860 6.83
1230190380 6.82
1230199020 6.94
1230206400 6.82
1230214920 6.83
1230223440 6.83
1230228360 6.83
1230236880 6.83
1230245400 6.83
1230250320 6.83
1230258840 6.83
1230267360 6.83
1230272280 6.83
1230283200 6.82
1230291720 6.82
1230296640 6.83
1230305100 6.83
1230313620 6.82
1230318540 6.83
1230327060 6.83
1230335580 6.83
1230340500 6.82
1230349020 6.83
1230357540 6.82
1230362460 6.82
1230370980 6.82
1230375900 6.83
1230384420 6.82
1230392940 6.82
1230397800 6.82
1230406320 6.82
1230414840 6.82
1230419760 6.82
1230428280 6.82
1230433200 6.82
1230441720 6.83
1230450240 6.83
1230455160 6.82
1230463680 6.82
1230472200 6.82
1230477120 6.83
1230485640 6.82
1230494160 6.82
1230499080 6.83
1230734340 6.84
1230745260 6.84
1230750240 6.84
1230758760 6.84
1230767280 6.84
1230772200 6.84
1230773940 6.84
1230789180 6.84
1230794100 6.84
1230802620 6.84
1230811140 6.84
1230816060 6.84
1230824580 6.84
1230829500 6.84
1230838020 6.84
1230846540 6.84
1230851460 6.84
1230859980 6.84
1230868500 6.84
1230873420 6.84
1230881940 6.84
1230886800 6.84
1230895320 6.84
1230903840 6.84
1230908760 6.84
1230917280 6.84
1230925800 6.84
1230930720 6.84
1230939240 6.84
1230947760 6.84
1230952680 6.84
1230963600 6.84
1230972060 6.84
1230976980 6.84
1230985500 6.84
1230998940 6.84
1231007460 6.84
1231015980 6.84
1231020900 6.84
1231029420 6.84
1231037940 6.83
1231042860 6.83
1231051380 6.83
1231056300 6.83
1231064820 6.83
1231073340 6.83
1231078260 6.83
1231086720 6.83
1231095240 6.83
1231100160 6.84
1231108680 6.85
1231113600 6.85
1231122120 6.84
1231130640 6.84
1231135560 6.84
1231144080 6.84
1231152600 6.85
1231157520 6.85
1231166040 6.85
1231174560 6.84
1231179420 6.84
1231187940 6.84
1231198860 6.84
1231203780 6.84
1231212300 6.84
1231220820 6.84
1231225740 6.84
1231234260 6.84
1231242780 6.84
1231247700 6.84
1231256220 6.84
1231264740 6.84
1231269660 6.84
1231278180 6.84
1231283100 6.84
1231291620 6.84
1231300080 6.84
1231305000 6.84
1231313520 6.84
1231322040 6.84
1231326960 6.84
1231335480 6.85
1231340400 6.85
1231348920 6.85
1231357440 6.85
1231362360 6.84
1231370880 6.84
1231379400 6.85
1231384320 6.85
1231392840 6.85
1231401360 6.84
1231406280 6.84
1231417200 6.85
1231425720 6.85
1231430640 6.85
1231439160 6.85
1231447680 6.85
1231452600 6.88
1231461060 6.85
1231469580 6.85
1231474500 6.85
1231483020 6.85
1231491540 6.85
1231496460 6.85
1231504920 6.85
1231509840 6.85
1231518360 6.85
1231526880 6.85
1231531800 6.85
1231540320 6.85
1231548840 6.85
1231562280 6.85
1231567200 6.85
1231575720 6.85
1231584240 6.85
1231589160 6.85
1231597680 6.85
1231606200 6.85
1231611120 6.86
1231619640 6.86
1231628160 6.86
1231633080 6.86
1231644000 6.86
1231652520 6.86
1231657440 6.86
1231665900 6.86
1231674420 6.86
1231679340 6.86
1231687860 6.86
1231696380 6.86
1231701300 6.86
1231718340 6.86
1231723260 6.86
1231731780 6.91
1231736640 6.85
1231745160 6.85
1231753680 6.85
1231758600 6.85
1231767120 6.85
1231775640 6.85
1231780560 6.85
1231789080 6.85
1231794000 6.85
1231802520 6.85
1231811040 6.85
1231815960 6.85
1231824480 6.85
1231833000 6.85
1231837860 6.85
1231846440 6.85
1231854900 6.85
1231859880 6.85
1231868340 6.85
1231879260 6.85
1231884180 6.84
1231892700 6.84
1231901220 6.84
1231906140 6.84
1231914660 6.83
1231923180 6.83
1231928100 6.83
1231936620 6.84
1231945140 6.84
1231950060 6.84
1231958580 6.84
1231963500 6.84
1231972020 6.85
1231980480 6.84
1231985400 6.85
1231993920 6.84
1232002440 6.84
1232007360 6.84
1232015940 6.84
1232020860 6.84
1232029380 6.84
1232037900 6.84
1232042820 6.84
1232051340 6.84
1232059860 6.84
1232064720 6.85
1232073240 6.85
1232081760 6.84
1232086680 6.84
1232097600 6.84
1232106120 6.84
1232111040 6.84
1232119560 6.84
1232128080 6.84
1232133000 6.84
1232141520 6.84
1232150040 6.84
1232154960 6.84
1232163480 6.84
1232168400 6.84
1232176920 6.84
1232185440 6.84
1232190360 6.84
1232198880 6.84
1232207400 6.85
1232212320 6.84
1232220840 6.84
1232229360 6.85
1232234280 6.84
1232242800 6.84
1232247720 6.84
1232256240 6.84
1232264760 6.84
1232269680 6.83
1232278200 6.84
1232286660 6.84
1232291580 6.84
1232300100 6.83
1232308620 6.84
1232313540 6.84
1232324460 6.84
1232332980 6.84
1232337900 6.84
1232346420 6.84
1232354940 6.84
1232359860 6.84
1232368380 6.84
1232376900 6.84
1232381820 6.84
1232390340 6.83
1232395260 6.84
1232403780 6.83
1232412300 6.84
1232417220 6.83
1232425740 6.84
1232434260 6.83
1232439180 6.83
1232447700 6.84
1232456220 6.84
1232461140 6.84
1232469660 6.84
1232474580 6.83
1232483100 6.84
1232491620 6.84
1232496540 6.85
1232505060 6.84
1232513580 6.83
1232518500 6.84
1232527020 6.83
1232535540 6.83
1232542860 6.84
1232551380 6.83
1232559900 6.83
1232564820 6.83
1232573340 6.83
1232581860 6.84
1232586780 6.84
1232595300 6.84
1232603820 6.83
1232608740 6.84
1232617260 6.84
1232630700 6.84
1232639220 6.84
1232644140 6.84
1232652660 6.84
1232661180 6.84
1232666100 6.85
1232674620 6.84
1232683140 6.85
1232688060 6.84
1232696580 6.84
1232701500 6.84
1232710020 6.84
1232718540 6.84
1232723460 6.84
1232731980 6.84
1232740500 6.84
1232745420 6.84
1232753940 6.84
1232764860 6.84
1232769780 6.84
1232778300 6.84
1232786820 6.84
1232791740 6.84
1232800260 6.84
1232808780 6.84
1232813700 6.84
1232822220 6.84
1232830740 6.84
1232835660 6.84
1232844180 6.83
1232849100 6.83
1232857620 6.83
1232866140 6.83
1232871060 6.83
1232879580 6.83
1232888100 6.83
1232893020 6.83
1232901540 6.83
1232906460 6.84
1232914980 6.84
1232923500 6.84
1232928420 6.83
1232936940 6.84
1232945460 6.83
1232950380 6.83
1232958900 6.83
1232967360 6.83
1232972280 6.83
1232983200 6.83
1232991720 6.83
1232996700 6.83
1233005220 6.83
1233013740 6.83
1233018660 6.83
1233027180 6.83
1233035700 6.83
1233040620 6.83
1233049140 6.83
1233054060 6.84
1233062580 6.84
1233071100 6.83
1233076020 6.83
1233084540 6.84
1233093060 6.83
1233097980 6.83
1233106500 6.83
1233115020 6.83
1233119940 6.85
1233128460 6.85
1233133380 6.85
1233415260 6.84
1233423780 6.85
1233428760 6.84
1233437280 6.84
1233445740 6.84
1233450660 6.84
1233454860 6.84
1233459180 6.84
1233467700 6.84
1233472680 6.84
1233481200 6.84
1233486120 6.84
1233494640 6.84
1233503160 6.84
1233508080 6.84
1233516600 6.84
1233525120 6.84
1233530040 6.85
1233538560 6.84
1233547080 6.84
1233552000 6.85
1233560520 6.85
1233565440 6.85
1233574020 6.85
1233582540 6.85
1233587460 6.85
1233595980 6.85
1233604500 6.85
1233609420 6.86
1233617940 6.86
1233628860 6.86
1233633780 6.87
1233642300 6.87
1233650820 6.87
1233655740 6.87
1233669120 6.86
1233674040 6.86
1233682560 6.86
1233691080 6.87
1233698400 6.87
1233706920 6.87
1233715440 6.87
1233720360 6.87
1233728880 6.87
1233737460 6.87
1233742380 6.87
1233750840 6.88
1233759420 6.87
1233764340 6.88
1233772860 6.88
1233777780 6.88
1233786300 6.88
1233794820 6.88
1233799740 6.88
1233808260 6.87
1233816780 6.87
1233821700 6.88
1233830220 6.88
1233838740 6.88
1233843660 6.87
1233852180 6.88
1233857100 6.88
1233865620 6.87
1233874140 6.87
1233879060 6.87
1233887580 6.87
1233896160 6.87
1233920520 6.87
1233925440 6.87
1233933960 6.87
1233942480 6.87
1233947400 6.87
1233955920 6.87
1233964440 6.87
1233969360 6.87
1233977880 6.87
1233982800 6.87
1233991320 6.86
1233999840 6.87
1234004760 6.87
1234013280 6.87
1234021800 6.87
1234026720 6.87
1234035300 6.88
1234043760 6.87
1234048740 6.86
1234057260 6.88
1234062180 6.88
1234070700 6.88
1234079220 6.88
1234084140 6.88
1234092660 6.88
1234101180 6.88
1234106100 6.88
1234114620 6.88
1234123140 6.88
1234130460 6.88
1234138980 6.87
1234147500 6.88
1234152420 6.88
1234160940 6.88
1234169460 6.88
1234174380 6.88
1234182900 6.88
1234191420 6.88
1234196400 6.88
1234204920 6.88
1234209840 6.87
1234218360 6.87
1234226880 6.88
1234231800 6.88
1234240320 6.87
1234248840 6.87
1234253760 6.87
1234262280 6.86
1234267200 6.87
1234275720 6.87
1234284240 6.88
1234289220 6.87
1234297740 6.87
1234306260 6.87
1234311180 6.87
1234319700 6.87
1234328220 6.87
1234333140 6.87
1234344060 6.87
1234352580 6.87
1234357500 6.87
1234366020 6.87
1234374540 6.88
1234379460 6.87
1234387980 6.88
1234396560 6.87
1234401480 6.88
1234410000 6.88
1234414920 6.87
1234423440 6.88
1234431960 6.88
1234436880 6.88
1234445400 6.89
1234453920 6.89
1234458840 6.88
1234467420 6.88
1234475940 6.88
1234480860 6.89
1234489380 6.89
1234494300 6.89
1234502820 6.89
1234511340 6.89
1234516260 6.89
1234524780 6.89
1234533300 6.89
1234538220 6.89
1234546740 6.89
1234557660 6.89
1234562580 6.88
1234571160 6.88
1234579680 6.88
1234584600 6.88
1234593120 6.88
1234601640 6.88
1234606560 6.88
1234615080 6.88
1234620000 6.88
1234628520 6.88
1234637040 6.88
1234641960 6.88
1234650480 6.88
1234659000 6.88
1234663920 6.88
1234672440 6.88
1234680960 6.88
1234685880 6.88
1234694400 6.88
1234699320 6.88
1234707840 6.88
1234716360 6.88
1234721280 6.88
1234729800 6.88
1234738320 6.88
1234743240 6.88
1234751760 6.88
1234760280 6.89
1234767600 6.89
1234776120 6.89
1234784640 6.89
1234789560 6.89
1234798080 6.89
1234806600 6.89
1234811520 6.89
1234820040 6.89
1234828620 6.89
1234833540 6.89
1234842060 6.89
1234846980 6.89
1234855500 6.90
1234864020 6.90
1234868940 6.90
1234877520 6.90
1234886040 6.90
1234890960 6.90
1234899480 6.90
1234904400 6.90
1234912920 6.90
1234921440 6.90
1234926360 6.90
1234934880 6.90
1234943400 6.89
1234948320 6.90
1234956840 6.90
1234965420 6.90
1234970340 6.90
1234981260 6.90
1234989780 6.90
1234994700 6.89
1235003220 6.90
1235011740 6.89
1235016660 6.89
1235025180 8.74
1235033700 6.90
1235038620 6.89
1235047140 6.89
1235052060 6.90
1235060580 6.89
1235069100 6.89
1235074020 6.89
1235082540 6.89
1235091120 6.90
1235096040 6.89
1235104560 6.90
1235113080 6.90
1235118000 6.90
1235126520 6.90
1235131440 6.90
1235139960 6.90
1235148480 6.90
1235153400 6.90
1235161920 6.90
1235170440 6.90
1235175360 6.90
1235183940 6.90
1235194860 6.90
1235199780 6.90
1235208300 6.90
1235216820 6.90
1235221740 6.90
1235230260 6.90
1235238780 6.90
1235243700 6.90
1235252280 6.90
1235257200 6.90
1235265720 6.90
1235274240 6.90
1235279160 6.90
1235287680 6.90
1235296260 6.90
1235301180 6.90
1235309700 6.90
1235318220 6.89
1235323140 6.90
1235331660 6.90
1235336580 6.89
1235345100 6.90
1235353620 6.90
1235358540 7.00
1235367000 6.91
1235375520 6.89
1235380440 6.90
1235388960 6.91
1235397480 6.91
1235404800 6.90
1235413320 6.91
1235421840 6.90
1235426760 6.90
1235435280 6.90
1235443800 6.91
1235448720 6.91
1235457240 6.91
1235465760 6.90
1235470740 6.90
1235479260 6.90
1235484180 6.91
1235492700 6.92
1235501220 6.91
1235506140 6.91
1235514660 6.91
1235523180 6.90
1235528100 6.90
1235536620 6.91
1235545140 6.90
1235550060 6.91
1235558580 6.91
1235563500 6.90
1235572020 6.90
1235580540 6.90
1235585460 6.91
1235593980 6.90
1235602500 6.90
1235607480 6.90
1235618400 6.90
1235626860 6.90
1235631780 6.90
1235640360 6.90
1235648880 6.90
1235653740 6.88
1235662320 6.89
1235670780 6.90
1235675700 6.90
1235684220 6.89
1235692740 6.90
1235697660 6.90
1235706180 6.91
1235711100 6.90
1235719680 6.90
1235728140 6.91
1235733120 6.91
1235741580 6.91
1235750160 6.91
1235755080 6.91
1235763600 6.91
1235768520 6.91
1235777040 6.91
1235785560 6.92
1235790480 6.91
1235799000 6.90
1235807520 6.91
1235829480 6.91
1235836800 6.91
1235845320 6.91
1235853840 6.91
1235858760 6.92
1235867280 6.92
1235869080 6.91
1235875800 6.92
1235876400 6.91
1235880720 6.91
1235884920 6.91
1235889240 6.90
1235893440 6.91
1235897760 6.90
1235898360 6.92
1235902680 6.90
1235906880 6.92
1235911200 6.90
1235915400 6.92
1235916120 6.91
1235920320 6.91
1235924640 6.92
1235928840 6.90
1235933160 6.92
1235937360 6.90
1235938080 6.91
1235942280 6.90
1235946600 6.91
1235950800 6.90
1235955120 6.92
1235955720 6.91
1235960040 6.92
1235964240 6.92
1235968620 6.91
1235972760 6.92
1235977140 6.91
1235977680 6.91
1235982060 6.91
1235986200 6.91
1235990580 6.92
1235994720 6.92
1235999640 6.92
1236003900 6.91
1236008220 6.91
1236016740 6.91
1236017340 6.91
1236021660 6.91
1236030180 6.92
1236034380 6.91
1236039300 6.91
1236043500 6.91
1236047820 6.92
1236056280 6.91
1236056940 6.91
1236063600 6.91
1236072120 6.92
1236073980 6.91
1236078900 6.91
1236080640 6.91
1236085560 6.91
1236087420 6.92
1236094080 6.92
1236095880 6.91
1236102600 6.92
1236103200 6.91
1236107520 6.92
1236111720 6.92
1236116040 6.92
1236120240 6.91
1236124620 6.93
1236125160 6.91
1236129660 7.13
1236133680 6.92
1236142200 6.92
1236147120 6.92
1236155640 6.92
1236164220 6.93
1236168480 6.91
1236169260 7.13
1236176940 6.92
1236185460 6.91
1236190380 6.92
1236198960 6.91
1236207480 6.91
1236208080 6.91
1236214800 6.91
1236216540 6.92
1236223320 6.89
1236225060 6.91
1236229980 6.92
1236231780 6.91
1236236760 6.91
1236238560 6.91
1236245280 6.91
1236247080 6.91
1236253800 6.90
1236254400 6.91
1236258720 6.91
1236262920 6.89
1236267240 6.91
1236271380 6.91
1236275700 6.92
1236276360 6.91
1236280620 6.91
1236284880 6.91
1236289140 6.91
1236293400 6.90
1236294060 6.90
1236298320 6.91
1236302580 6.91
1236306840 6.91
1236311100 6.92
1236315300 6.92
1236316020 6.91
1236320220 6.91
1236324540 6.92
1236328740 6.91
1236333060 6.92
1236333660 6.90
1236337980 6.93
1236342180 6.91
1236346500 6.92
1236350700 6.92
1236355020 6.92
1236355620 6.91
1236359940 6.92
1236364140 6.92
1236368460 6.92
1236372660 6.92
1236373380 6.93
1236377580 6.93
1236381900 6.91
1236386100 6.92
1236390420 6.92
1236394620 6.92
1236395340 6.91
1236399540 6.92
1236403860 6.92
1236408060 6.92
1236412380 6.92
1236412980 6.93
1236417300 6.91
1236421500 6.91
1236425820 6.92
1236430020 6.92
1236434340 6.91
1236434940 6.91
1236441660 6.91
1236443460 6.92
1236450180 6.91
1236451980 6.92
1236456900 6.91
1236458700 6.92
1236463620 6.92
1236465420 6.92
1236472140 6.92
1236473940 6.91
1236480660 6.92
1236481260 6.91
1236485580 6.92
1236489780 6.91
1236494100 6.92
1236498300 6.92
1236502620 6.92
1236503220 6.92
1236507540 6.92
1236511740 6.92
1236516060 6.91
1236520260 6.92
1236520980 6.91
1236525180 6.92
1236529500 6.91
1236533700 6.92
1236538020 6.92
1236542220 6.92
1236542940 6.92
1236547140 6.92
1236551460 6.92
1236555660 6.91
1236559980 6.92
1236560580 6.91
1236564900 6.92
1236569100 6.91
1236573420 6.92
1236577620 6.92
1236581940 6.92
1236582540 6.92
1236586860 6.92
1236591060 6.92
1236595380 6.92
1236599580 6.92
1236600300 6.92
1236604500 6.92
1236608820 6.91
1236613020 6.92
1236617340 6.92
1236621540 6.92
1236622260 6.92
1236626460 6.92
1236630780 6.92
1236634980 6.92
1236639300 6.91
1236639900 6.92
1236644220 6.91
1236652740 6.92
1236656940 6.92
1236661860 6.92
1236663660 6.91
1236668580 6.91
1236670380 6.92
1236677040 6.91
1236678900 6.91
1236683820 6.91
1236685620 6.91
1236690540 6.91
1236692340 6.92
1236699060 6.91
1236703260 6.91
1236707580 6.91
1236708180 6.91
1236712500 6.91
1236716640 6.91
1236721020 6.91
1236725220 6.91
1236729540 6.91
1236730140 6.91
1236734460 6.91
1236738660 6.91
1236742980 6.91
1236747180 6.91
1236747900 6.91
1236752100 6.91
1236756420 6.91
1236760620 6.91
1236764880 6.90
1236769140 6.91
1236769860 6.91
1236774060 6.91
1236778320 6.91
1236782580 6.91
1236786900 6.91
1236787500 6.91
1236791820 6.91
1236796020 6.91
1236800340 6.91
1236804480 6.90
1236805260 6.91
1236809460 6.91
1236813780 6.90
1236817920 6.91
1236822300 6.90
1236826500 6.91
1236827220 6.90
1236831420 6.91
1236835740 6.91
1236839940 6.91
1236844200 6.90
1236844860 6.91
1236849120 6.90
1236853380 6.90
1236857640 6.90
1236861900 6.90
1236866160 6.90
1236866820 6.90
1236871080 6.90
1236875340 6.91
1236882000 6.90
1236883800 6.90
1236888720 6.90
1236890520 6.90
1236895440 6.90
1236897240 6.90
1236903960 6.90
1236905760 6.90
1236910680 6.90
1236912480 6.90
1236917400 6.90
1236921600 6.90
1236925920 6.90
1236930120 6.90
1236934440 6.90
1236935040 6.90
1236939360 6.90
1236943560 6.90
1236947880 6.90
1236952080 6.90
1236952800 6.90
1236957000 6.90
1236961320 6.90
1236965520 6.90
1236969900 6.91
1236974040 6.90
1236974760 6.91
1236978960 6.90
1236983340 6.90
1236987480 6.90
1236991860 6.90
1236992400 6.90
1236996780 6.90
1237000920 6.90
1237005300 6.90
1237009500 6.91
1237013820 6.91
1237014360 6.91
1237018740 6.91
1237022940 6.90
1237027260 6.91
1237031460 6.90
1237032180 6.90
1237036380 6.90
1237040700 6.90
1237044900 6.90
1237049220 6.90
1237053420 6.91
1237058340 6.91
1237062660 6.91
1237066860 6.91
1237071180 6.90
1237071780 6.90
1237076100 6.90
1237080300 6.90
1237084620 6.90
1237088820 6.90
1237093140 6.90
1237093740 6.90
1237100460 6.90
1237102260 6.91
1237108980 6.90
1237110780 6.90
1237115700 6.90
1237117500 6.90
1237122420 6.90
1237124220 6.90
1237130940 6.90
1237132740 6.90
1237139460 6.90
1237140060 6.90
1237144380 6.90
1237148580 6.90
1237152900 6.90
1237157100 6.90
1237161420 6.90
1237162020 6.90
1237166340 6.91
1237170540 6.90
1237174860 6.91
1237179060 6.90
1237179780 6.91
1237183980 6.90
1237188300 6.90
1237192500 6.90
1237196820 6.90
1237201020 6.90
1237201740 6.91
1237205940 6.91
1237210260 6.90
1237214460 6.91
1237218780 6.90
1237219380 6.91
1237223760 6.90
1237227900 6.90
1237232280 6.91
1237236420 6.90
1237237200 6.89
1237241340 6.91
1237245720 6.91
1237249860 6.90
1237254240 6.91
1237258380 6.90
1237259160 6.91
1237263360 6.90
1237267680 6.91
1237271880 6.91
1237276200 6.91
1237276800 6.89
1237281120 6.91
1237285320 6.91
1237289640 6.91
1237293840 6.91
1237298160 6.91
1237298760 6.91
1237303080 6.90
1237307280 6.91
1237314000 6.90
1237315800 6.91
1237320720 6.91
1237327440 6.91
1237329240 6.91
1237335960 6.91
1237337760 6.91
1237342680 6.90
1237344540 6.91
1237349460 6.91
1237353600 6.90
1237357980 6.91
1237366500 6.90
1237367040 6.91
1237371420 6.91
1237375560 6.91
1237379940 6.91
1237384140 6.91
1237384860 6.91
1237389060 6.91
1237393380 6.91
1237397580 6.91
1237401900 6.91
1237406100 6.90
1237406820 6.91
1237411020 6.91
1237415340 6.91
1237419540 6.91
1237423860 6.91
1237424460 6.91
1237428780 6.92
1237432980 6.91
1237437300 6.92
1237441500 6.91
1237445820 6.92
1237446420 6.91
1237450740 6.92
1237454940 6.91
1237463460 6.91
1237464180 6.92
1237468380 6.92
1237472700 6.92
1237476900 6.92
1237481220 6.92
1237485420 6.92
1237486140 6.92
1237490340 6.92
1237494720 6.92
1237503240 6.92
1237503780 6.92
1237508160 6.92
1237512300 6.92
1237516680 6.92
1237520820 6.92
1237525740 6.92
1237527600 6.92
1237532520 6.92
1237534320 6.92
1237541040 6.92
1237542840 6.92
1237547760 6.92
1237549560 6.91
1237554480 6.91
1237556280 6.92
1237567200 6.92
1237571520 6.92
1237572120 6.92
1237576440 6.92
1237580640 6.92
1237584960 6.92
1237589160 6.91
1237593480 6.92
1237594080 6.91
1237598400 6.92
1237606920 6.92
1237611120 6.92
1237611840 6.92
1237616040 6.92
1237620360 6.92
1237624560 6.92
1237628880 6.92
1237633080 6.92
1237633800 6.92
1237638000 6.92
1237642320 6.92
1237646520 6.92
1237650840 6.92
1237651440 6.92
1237655760 6.92
1237659960 6.92
1237664280 6.92
1237668480 6.92
1237669260 6.92
1237673400 6.92
1237677780 6.92
1237681920 6.92
1237686300 6.92
1237690440 6.92
1237691220 6.92
1237695360 6.92
1237699740 6.92
1237703880 6.92
1237708260 6.92
1237708860 6.92
1237713180 6.92
1237717380 6.92
1237721700 6.92
1237725900 6.92
1237730220 6.92
1237730820 6.92
1237735140 6.92
1237739340 6.92
1237746060 6.92
1237747860 6.92
1237752780 6.92
1237754580 6.92
1237759500 6.92
1237761300 6.92
1237768020 6.92
1237769820 6.92
1237774740 6.92
1237776540 6.92
1237781460 6.92
1237785660 6.92
1237789980 6.92
1237794180 6.92
1237798500 6.92
1237799100 6.92
1237803420 6.90
1237807620 6.92
1237811940 6.93
1237816140 6.92
1237816860 6.92
1237821060 6.92
1237825380 6.92
1237829580 6.92
1237833900 6.92
1237838100 6.92
1237843020 6.90
1237847340 6.92
1237851540 6.93
1237855920 6.92
1237856460 6.92
1237860840 6.92
1237864980 6.92
1237869360 6.92
1237873500 6.92
1237877880 6.92
1237882800 6.93
1237886940 6.92
1237891320 6.93
1237895520 6.92
1237896240 6.92
1237900440 6.92
1237904760 6.92
1237908960 6.92
1237913280 6.93
1237917480 6.92
1237918200 6.93
1237922400 6.93
1237926720 6.92
1237930920 6.93
1237935240 6.93
1237935840 6.92
1237940160 6.93
1237944360 6.92
1237948680 6.93
1237952880 6.93
1237957800 6.93
1237959600 6.93
1237964520 6.93
1237966320 6.92
1237973040 6.93
1237974840 6.93
1237979760 6.93
1237981560 6.93
1237986480 6.93
1237988280 6.93
1237995000 6.93
1237999200 6.93
1238003520 6.94
1238004120 6.93
1238012640 6.93
1238021160 6.93
1238026080 6.93
1238034600 6.93
1238043120 6.94
1238052900 6.92
1238056560 6.93
1238066340 6.95
1238074860 6.95
1238079780 6.95
1238083980 6.92
1238088300 6.95
1238092500 6.92
1238096880 6.95
1238101020 6.95
1238101800 6.95
1238105940 6.95
1238110320 6.95
1238114460 6.95
1238118840 6.94
1238119380 6.95
1238123760 6.94
1238127900 6.95
1238132280 6.95
1238136480 6.95
1238141400 6.95
1238143200 6.95
1238148120 6.94
1238149920 6.95
1238156640 6.94
1238158440 6.94
1238163360 6.95
1238165160 6.95
1238170080 6.95
1238171880 6.95
1238178600 6.95
1238182800 6.95
1238187120 6.95
1238187720 6.94
1238192040 6.94
1238196240 6.94
1238200560 6.94
1238204760 6.95
1238209080 6.94
1238209680 6.95
1238218200 6.95
1238226720 6.95
1238231640 6.94
1238240160 6.94
1238248680 6.94
1238340840 6.94
1238349360 6.94
1238354280 6.94
1238365200 6.94
1238373720 6.93
1238376840 6.94
1238378640 6.92
1238385360 6.94
1238387160 6.95
1238390280 6.94
1238395680 6.95
1238400600 6.95
1238401200 6.94
1238409120 6.95
1238409720 6.93
1238414640 6.92
1238417640 6.94
1238422560 6.95
1238423160 6.95
1238431080 6.95
1238431680 6.95
1238436000 6.95
1238436600 6.95
1238444520 6.95
1238445120 6.95
1238453040 6.95
1238453640 6.94
1238457960 6.94
1238458560 6.95
1238466480 6.94
1238467080 6.95
1238472000 6.95
1238475000 6.95
1238479920 6.95
1238480520 6.95
1238488440 6.95
1238489040 6.95
1238493960 6.94
1238496960 6.95
1238501880 6.95
1238502480 6.95
1238510400 6.95
1238511000 6.95
1238515320 6.95
1238515920 6.95
1238523840 6.95
1238524440 6.95
1238532360 6.95
1238532960 6.95
1238537280 6.94
1238537880 6.95
1238545800 6.96
1238546400 6.95
1238551320 6.95
1238554320 6.96
1238559240 6.96
1238559840 6.95
1238568360 6.95
1238573280 6.94
1238581800 6.96
1238589600 7.96
1238590320 6.96
1238594400 7.95
1238595240 6.96
1238602800 5.31
1238611200 7.95
1238616000 7.95
1238625600 7.96
1238630400 7.95
1238638800 5.31
1238647200 7.95
1238652000 7.95
1238680800 7.02
1238681700 6.95
1238681940 7.88
1238689200 7.95
1238716800 7.02
1238717700 6.95
1238717940 7.88
1238725200 7.95
1238745600 7.01
1238745840 6.96
1238746140 6.96
1238746440 6.96
1238746740 6.97
1238747400 6.97
1238749140 6.97
1238749740 6.97
1238751540 6.97
1238762400 6.96
1238764740 6.96
1238773140 6.96
1238781540 6.96
1238781600 7.01
1238781840 6.96
1238782140 6.96
1238782440 6.96
1238782740 6.97
1238783400 6.97
1238785140 6.97
1238785740 6.97
1238786340 6.96
1238787540 6.97
1238794740 6.96
1238798400 6.96
1238800740 6.96
1238803140 6.96
1238807940 6.96
1238809140 6.96
1238816340 6.96
1238817540 6.96
1238822340 6.96
1238824740 6.96
1238829540 6.96
1238830740 6.96
1238837940 6.96
1238839140 6.96
1238843940 6.96
1238846340 6.96
1238851140 6.96
1238852340 6.96
1238859540 6.96
1238860740 6.96
1238865540 6.96
1238867940 6.96
1238872740 6.96
1238873940 6.96
1238881140 6.96
1238882340 6.96
1238887140 6.96
1238889540 6.96
1238894340 6.96
1238895540 6.96
1238902740 6.96
1238903940 6.96
1238908740 6.96
1238911140 6.96
1238915940 6.96
1238917140 6.96
1238924340 6.96
1238925540 6.96
1238930340 6.96
1238932740 6.96
1238937540 6.96
1238938740 6.96
1238945940 6.97
1238947140 6.96
1238951940 6.96
1238954340 6.96
1238959140 6.96
1238960340 6.96
1238967540 6.96
1238968740 6.96
1238973540 6.96
1238975940 6.97
1238980740 6.97
1238981940 6.97
1238989140 6.97
1238990340 6.96
1238995140 6.96
1238997540 6.97
1239002340 6.96
1239003540 6.96
1239010740 6.97
1239011940 6.97
1239016740 6.97
1239019140 6.96
1239023940 6.96
1239025140 6.97
1239032340 6.97
1239033540 6.97
1239038340 6.96
1239040740 6.97
1239045540 6.97
1239046740 6.97
1239053940 6.97
1239055140 6.96
1239059940 6.96
1239062340 6.96
1239067140 6.96
1239068340 6.97
1239075540 6.96
1239076740 6.97
1239081540 6.97
1239083940 6.96
1239088740 6.96
1239089940 6.97
1239097140 6.96
1239098340 6.96
1239103140 6.96
1239105540 6.97
1239110340 6.96
1239111540 6.96
1239118740 6.96
1239119940 6.96
1239124740 6.96
1239127140 6.97
1239131940 6.97
1239133140 6.96
1239140340 6.97
1239141540 6.97
1239146340 6.96
1239148740 6.97
1239184740 6.97
1239189540 6.97
1239241140 6.97
1239659940 6.94
1239664740 6.93
1239673140 6.94
1239681540 6.94
1239686340 6.94
1239694740 6.94
1239703140 6.94
1239707940 6.94
1239716340 6.94
1239724740 6.94
1239729540 6.94
1239737940 6.94
1239746340 6.94
1239751140 6.94
1239759540 6.94
1239767940 6.94
1239772740 6.93
1239781140 6.94
1239789540 6.94
1239794340 6.94
1239802740 6.94
1239811140 6.95
1239815940 6.94
1239824340 6.94
1239832740 6.94
1239837540 6.94
1239845940 6.94
1239854340 6.94
1239859140 6.94
1239867540 6.94
1239875940 6.94
1239880740 6.94
1239889140 6.93
1239897540 6.94
1239902340 6.93
1239910740 6.93
1239919140 6.93
1239923940 6.93
1239932340 6.93
1239940740 6.93
1239945540 6.93
1239953940 6.93
1239962340 6.96
1239967140 6.93
1239975540 6.93
1239983940 6.93
1239986400 6.93
1239988740 6.93
1239997140 6.93
1240005540 6.93
1240010340 6.93
1240018740 6.93
1240027140 6.93
1240031940 6.93
1240040340 6.93
1240048740 6.93
1240053540 6.93
1240061940 6.93
1240070340 6.94
1240075140 6.94
1240083540 6.93
1240091940 6.93
1240096740 6.94
1240105140 6.93
1240113540 6.93
1240118340 6.93
1240126740 6.93
1240135140 6.93
1240139940 6.93
1240148340 6.92
1240156740 6.93
1240161540 6.93
1240169940 6.93
1240178340 6.93
1240183140 6.93
1240191540 6.93
1240199940 6.93
1240204740 6.93
1240213140 6.93
1240221540 6.93
1240226340 6.93
1240234740 6.94
1240243140 6.93
1240247940 6.93
1240256340 6.94
1240264740 6.93
1240269540 6.93
1240277940 6.93
1240286340 6.93
1240291140 6.93
1240299540 6.93
1240307940 6.93
1240312740 6.93
1240321140 6.93
1240329540 6.94
1240334340 6.93
1240342740 6.93
1240351140 6.93
1240355940 6.93
1240364340 6.93
1240372740 6.94
1240377540 6.94
1240385940 6.95
1240394340 6.95
1240399140 6.94
1240407540 6.95
1240415940 6.94
1240420740 6.94
1240429140 6.94
1240437540 6.94
1240442340 6.94
1240450740 6.94
1240459140 6.94
1240463940 6.94
1240472340 6.94
1240480740 6.93
1240485540 6.94
1240493940 6.94
1240502340 6.94
1240507140 6.94
1240515540 6.94
1240523940 6.93
1240528740 6.95
1240537140 6.95
1240545540 6.95
1240550340 6.95
1240558740 6.94
1240567140 6.94
1240571940 6.95
1240580340 6.95
1240588740 6.94
1240593540 6.95
1240601940 6.95
1240610340 6.94
1240615140 6.94
1240623540 6.94
1240631940 6.95
1240636740 6.94
1240645140 6.95
1240653540 6.95
1240658340 6.94
1240666740 6.95
1240675140 6.95
1240679940 6.94
1240688340 6.95
1240696740 6.95
1240701540 6.94
1240709940 6.94
1240718340 6.95
1240723140 6.94
1240731540 6.95
1240739940 6.94
1240744740 6.94
1240753140 6.95
1240761540 6.95
1240766340 6.94
1240774740 6.95
1240783140 6.95
1240787940 6.94
1240796340 6.95
1240804740 6.95
1240809540 6.94
1240817940 6.95
1240826340 6.95
1240831140 6.94
1240839540 6.95
1240847940 6.95
1240852740 6.95
1240861140 6.95
1240869540 6.95
1240874340 6.94
1240882740 6.95
1240891140 6.95
1240895940 6.94
1240904340 6.94
1240912740 6.95
1240917540 6.94
1240925940 6.95
1240928400 6.95
1240934340 6.95
1240939140 6.94
1240947540 6.95
1240955940 6.95
1240960740 6.94
1240969140 6.95
1240977540 6.95
1240982340 6.95
1240990740 6.95
1240999140 6.95
1241003940 6.95
1241012340 6.94
1241020740 6.95
1241025540 6.94
1241033940 6.94
1241042340 6.94
1241047140 6.94
1241055540 6.94
1241063940 6.95
1241068740 6.94
1241105940 6.94
1241109600 6.95
1241111940 6.99
1241114340 6.95
1241119140 6.95
1241120340 6.94
1241127540 6.94
1241128740 6.95
1241133540 6.95
1241135940 6.95
1241140740 6.95
1241141940 6.94
1241141940 6.94
1241149140 6.95
1241157540 6.95
1241162340 6.94
1241170740 6.95
1241179140 6.94
1241183940 6.95
1241192340 6.94
1241200740 6.94
1241205540 6.94
1241222340 6.94
1241227140 6.94
1241235540 6.94
1241243940 6.94
1241248740 6.94
1241257140 6.94
1241265540 6.95
1241270340 6.95
1241278740 6.94
1241287140 6.94
1241291940 6.95
1241300340 6.95
1241308740 6.95
1241313540 6.95
1241321940 6.94
1241330340 6.95
1241335140 6.94
1241343540 6.94
1241351940 6.94
1241356740 6.94
1241365140 6.94
1241373540 6.95
1241378340 6.94
1241386740 6.94
1241395140 6.95
1241399940 6.95
1241408340 6.95
1241416740 6.94
1241421540 6.95
1241429940 6.95
1241438340 6.95
1241443140 6.95
1241451540 6.95
1241459940 6.95
1241464740 6.95
1241473140 6.95
1241481540 6.93
1241486340 6.95
1241494740 6.95
1241503140 6.95
1241507940 6.95
1241516340 6.96
1241524740 6.96
1241529540 6.96
1241537940 6.97
1241546340 6.97
1241551140 6.97
1241559540 6.96
1241567940 6.96
1241572740 6.96
1241581140 6.96
1241589540 6.96
1241594340 6.95
1241602740 6.95
1241611140 6.95
1241615940 6.95
1241624340 6.95
1241632740 6.95
1241637540 6.95
1241645940 6.95
1241654340 6.95
1241659140 6.95
1241667540 6.94
1241711940 6.95
1241716740 6.95
1241725140 6.95
1241733540 6.94
1241738340 6.95
1241746740 6.95
1241755140 6.95
1241759940 6.95
1241768340 6.95
1241776740 6.95
1241781540 6.95
1241789940 6.96
1241798340 6.95
1241803140 6.95
1241811540 6.95
1241819940 6.95
1241824740 6.95
1241833140 6.95
1241841540 6.95
1241846340 6.95
1241854740 6.95
1241863140 6.95
1241867940 6.94
1241876340 6.95
1241884740 6.95
1241889540 6.95
1241897940 6.95
1241906340 6.95
1241911140 6.95
1241919540 6.95
1241927940 6.95
1241932740 6.94
1241941140 6.94
1241949540 6.94
1241954340 6.94
1241962740 6.94
1241971140 6.94
1241975940 6.94
1241984340 6.94
1241992740 6.92
1241997540 6.94
1242005940 6.95
1242014340 6.94
1242019140 6.94
1242027540 6.95
1242035940 6.95
1242040740 6.95
1242049140 6.94
1242057540 6.95
1242062340 6.95
1242070740 6.95
1242079140 6.95
1242083940 6.95
1242092340 6.95
1242100740 6.95
1242105540 6.95
1242113940 6.94
1242122340 6.94
1242127140 6.94
1242135540 6.94
1242143940 6.94
1242148740 6.94
1242157140 6.94
1242165540 6.94
1242170340 6.94
1242178740 6.94
1242187140 6.94
1242191940 6.94
1242200340 6.94
1242208740 6.94
1242213540 6.94
1242221940 6.93
1242230340 6.93
1242235140 6.93
1242243540 6.93
1242251940 6.94
1242256740 6.93
1242265140 6.93
1242273540 6.93
1242278340 6.94
1242286740 7.03
1242295140 7.03
1242299940 7.03
1242308340 6.84
1242316740 7.03
1242321540 7.03
1242329940 7.04
1242338340 7.03
1242343140 7.03
1242351540 7.03
1242359940 7.03
1242364740 7.04
1242373140 7.04
1242381540 7.03
1242386340 7.04
1242394740 7.04
1242405600 7.04
1242410400 7.04
1242418800 7.05
1242427200 7.05
1242432000 7.05
1242440400 7.05
1242448800 7.05
1242453600 7.06
1242462000 7.05
1242470400 7.05
1242475200 7.05
1242483600 7.05
1242492000 7.06
1242496800 7.06
1242505200 7.06
1242513600 7.06
1242518400 7.06
1242526800 7.06
1242535200 7.06
1242540000 7.06
1242548400 7.05
1242556800 7.05
1242561600 7.05
1242570000 7.05
1242578400 7.05
1242583200 7.05
1242591600 7.05
1242600000 7.05
1242604800 7.05
1242613200 7.06
1242621600 7.06
1242626400 7.06
1242634800 7.06
1242643200 7.06
1242648000 7.06
1242656400 7.06
1242664800 7.06
1242669600 7.06
1242678000 7.06
1242686400 7.06
1242691200 7.06
1242699600 7.06
1242708000 7.06
1242712800 7.06
1242721200 7.06
1242729600 7.05
1242734400 7.05
1242742800 7.05
1242751200 7.05
1242756000 7.05
1242764400 7.05
1242772800 7.05
1242777600 7.06
1242786000 7.06
1242794400 7.06
1242799200 7.05
1242807600 7.06
1242816000 7.06
1242820800 7.06
1242829200 7.06
1242837600 7.06
1242842400 7.06
1242850800 7.05
1242859200 7.05
1242864000 7.05
1242872400 7.05
1242880800 7.05
1242885600 7.05
1242894000 7.05
1242902400 7.05
1242907200 7.05
1242915600 7.05
1242924000 7.06
1242928800 7.06
1242937200 7.05
1242945600 7.05
1242950400 7.06
1242958800 7.06
1242967200 7.05
1242972000 7.05
1242980400 7.03
1242988800 7.03
1242993600 7.04
1243002000 7.03
1243010400 7.05
1243015200 7.05
1243023600 7.05
1243032000 7.05
1243036800 7.05
1243045200 7.05
1243053600 7.05
1243058400 7.05
1243066800 7.05
1243075200 7.05
1243080000 7.05
1243088400 7.05
1243096800 7.05
1243101600 7.05
1243110000 7.05
1243118400 7.05
1243123200 7.05
1243131600 7.05
1243140000 7.05
1243144800 7.05
1243153200 7.05
1243161600 7.05
1243166400 7.05
1243174800 7.05
1243183200 7.05
1243188000 7.05
1243196400 7.05
1243204800 7.05
1243209600 7.05
1243218000 7.05
1243226400 7.05
1243231200 7.05
1243239600 7.05
1243248000 7.05
1243252800 7.05
1243261200 7.05
1243269600 7.05
1243274400 7.05
1243282800 7.05
1243291200 7.05
1243296000 7.05
1243304400 7.05
1243312800 7.05
1243317600 7.05
1243326000 7.05
1243334400 7.05
1243339200 7.05
1243347600 7.05
1243356000 7.05
1243360800 7.05
1243369200 7.05
1243377600 7.05
1243382400 7.05
1243390800 7.05
1243399200 7.05
1243404000 7.05
1243412400 7.05
1243420800 7.05
1243425600 7.06
1243434000 7.06
1243442400 7.05
1243447200 7.05
1243455600 7.05
1243464000 7.05
1243468800 7.05
1243477200 7.05
1243485600 7.05
1243490400 7.05
1243498800 7.04
1243507200 7.06
1243512000 7.06
1243520400 7.06
1243528800 7.06
1243533600 7.06
1243542000 7.06
1243550400 7.06
1243555200 7.06
1243563600 7.06
1243572000 7.06
1243576800 7.06
1243585200 7.05
1243593600 7.06
1243598400 7.06
1243606800 7.06
1243615200 7.00
1243620000 7.07
1243628400 7.06
1243636800 7.06
1243641600 7.06
1243650000 7.05
1243658400 7.05
1243663200 7.05
1243671600 7.05
1243680000 7.05
1243684800 7.04
1243693200 7.05
1243701600 7.05
1243706400 7.05
1243714800 7.05
1243723200 7.05
1243728000 7.04
1243736400 7.05
1243744800 7.05
1243749600 7.05
1243758000 7.04
1243766400 7.05
1243771200 7.05
1243779600 7.05
1243788000 7.04
1243792800 7.04
1243801200 7.04
1243809600 7.04
1243814400 7.05
1243822800 7.05
1243831200 7.05
1243836000 7.05
1243844400 7.05
1243852800 7.05
1243857600 7.04
1243866000 7.04
1243874400 7.05
1243879200 7.04
1243887600 6.94
1243896000 6.94
1243900800 6.95
1243909200 6.95
1243917600 6.95
1243922400 6.95
1243930800 6.95
1243939200 6.94
1243944000 6.95
1243952400 6.95
1243960800 6.95
1243965600 6.94
1243974000 6.94
1243982400 6.94
1243987200 6.93
1243995600 6.94
1244004000 6.94
1244008800 6.94
1244017200 6.94
1244025600 6.94
1244030400 6.94
1244038800 6.94
1244047200 6.94
1244052000 6.97
1244060400 6.93
1244068800 6.92
1244073600 6.93
1244082000 6.94
1244090400 6.93
1244095200 6.95
1244103600 6.93
1244112000 6.94
1244116800 6.94
1244125200 6.94
1244133600 6.94
1244138400 6.94
1244146800 6.94
1244155200 6.93
1244160000 6.93
1244168400 6.93
1244176800 6.93
1244181600 6.93
1244190000 6.94
1244198400 6.92
1244203200 6.92
1244211600 6.92
1244220000 6.92
1244224800 6.92
1244233200 6.93
1244241600 6.93
1244246400 6.93
1244254800 6.93
1244263200 6.93
1244268000 6.93
1244276400 6.93
1244284800 6.93
1244289600 6.93
1244298000 6.93
1244306400 6.93
1244311200 6.93
1244319600 6.93
1244328000 6.93
1244332800 6.93
1244341200 6.93
1244349600 6.93
1244354400 6.93
1244362800 6.93
1244371200 6.94
1244376000 6.94
1244384400 6.94
1244392800 6.93
1244397600 6.94
1244406000 6.94
1244414400 6.93
1244419200 6.93
1244427600 6.93
1244436000 6.93
1244440800 6.93
1244449200 6.94
1244457600 6.93
1244462400 6.93
1244470800 6.93
1244479200 6.93
1244484000 6.94
1244492400 6.93
1244500800 6.93
1244505600 6.93
1244514000 6.93
1244522400 6.93
1244527200 6.93
1244535600 6.93
1244544000 6.93
1244548800 6.93
1244557200 6.93
1244565600 6.93
1244570400 6.93
1244578800 6.94
1244587200 6.94
1244592000 6.94
1244600400 6.94
1244608800 6.94
1244613600 6.94
1244622000 6.94
1244630400 6.95
1244635200 6.95
1244643600 6.94
1244652000 6.95
1244656800 6.95
1244665200 6.95
1244673600 6.95
1244678400 6.95
1244686800 6.96
1244695200 6.95
1244700000 6.94
1244708400 6.95
1244716800 6.95
1244721600 6.94
1244738400 6.94
1244743200 6.94
1244751600 6.94
1244760000 6.95
1244764800 6.95
1244773200 6.95
1244781600 6.95
1244786400 6.95
1244794800 6.95
1244803200 6.95
1244808000 6.95
1244816400 6.95
1244824800 6.95
1244829600 6.96
1244838000 6.95
1244846400 6.95
1244851200 6.95
1244859600 6.95
1244868000 6.95
1244872800 6.95
1244881200 6.95
1244889600 6.95
1244894400 6.95
1244902800 6.95
1244911200 6.95
1244916000 6.95
1244924400 6.95
1244932800 6.95
1244937600 6.95
1244946000 6.95
1244954400 6.95
1244959200 6.95
1244967600 6.95
1244976000 6.95
1244980800 6.95
1244989200 6.95
1244997600 6.95
1245002400 6.95
1245010800 6.95
1245019200 6.95
1245024000 6.95
1245032400 6.95
1245040800 6.95
1245045600 6.95
1245054000 6.95
1245062400 6.95
1245067200 6.95
1245075600 6.95
1245084000 6.95
1245088800 6.95
1245097200 6.95
1245105600 6.95
1245110400 6.95
1245118800 6.95
1245127200 6.95
1245132000 6.95
1245140400 6.95
1245148800 6.95
1245153600 6.95
1245162000 6.95
1245170400 6.95
1245175200 6.94
1245183600 6.95
1245192000 6.94
1245196800 6.94
1245205200 6.94
1245213600 6.94
1245218400 6.94
1245226800 6.95
1245235200 6.94
1245240000 6.95
1245248400 6.95
1245256800 6.95
1245261600 6.94
1245270000 6.94
1245278400 6.94
1245283200 6.95
1245291600 6.95
1245300000 6.95
1245304800 6.95
1245313200 6.95
1245321600 6.95
1245326400 6.96
1245334800 6.95
1245343200 6.95
1245348000 6.95
1245356400 6.95
1245364800 6.95
1245369600 6.95
1245378000 6.95
1245386400 6.96
1245391200 6.96
1245399600 6.96
1245408000 6.96
1245412800 6.95
1245421200 6.95
1245429600 6.96
1245434400 6.96
1245442800 6.95
1245451200 6.95
1245456000 6.95
1245464400 6.95
1245472800 6.95
1245477600 6.95
1245486000 6.95
1245494400 6.96
1245499200 6.96
1245507600 6.95
1245516000 6.95
1245520800 6.95
1245529200 6.95
1245537600 6.95
1245542400 6.96
1245550800 6.95
1245559200 6.95
1245564000 6.96
1245572400 6.96
1245580800 6.95
1245585600 6.95
1245594000 6.95
1245602400 6.95
1245607200 6.95
1245615600 6.95
1245624000 6.95
1245628800 6.95
1245637200 6.95
1245645600 6.95
1245650400 6.95
1245658800 6.95
1245667200 6.95
1245672000 6.95
1245680400 6.96
1245688800 6.96
1245693600 6.96
1245702000 6.96
1245710400 6.96
1245715200 6.96
1245723600 6.97
1245732000 6.97
1245736800 6.97
1245745200 6.97
1245753600 6.97
1245758400 6.97
1245766800 6.97
1245775200 6.97
1245780000 6.97
1245788400 6.97
1245796800 6.96
1245801600 6.94
1245810000 6.94
1245818400 6.94
1245823200 6.93
1245831600 6.93
1245840000 6.93
1245844800 6.94
1245853200 6.94
1245861600 6.94
1245866400 6.94
1245874800 6.94
1245883200 6.94
1245888000 6.94
1245896400 6.94
1245904800 6.94
1245909600 6.96
1245918000 6.96
1245926400 6.96
1245931200 6.95
1245939600 6.97
1245948000 6.96
1245952800 6.96
1245961200 6.96
1245969600 6.96
1245974400 6.96
1245982800 6.96
1245991200 6.96
1245996000 6.96
1246004400 6.96
1246012800 6.96
1246017600 6.96
1246026000 6.96
1246034400 6.96
1246039200 6.95
1246047600 6.95
1246056000 6.96
1246060800 6.96
1246069200 6.96
1246077600 6.96
1246082400 6.96
1246090800 6.96
1246099200 6.96
1246104000 6.96
1246112400 6.95
1246120800 6.96
1246125600 6.95
1246134000 6.96
1246142400 6.97
1246147200 6.97
1246155600 6.97
1246164000 6.97
1246168800 6.97
1246177200 6.97
1246185600 6.97
1246190400 6.97
1246198800 6.96
1246207200 6.97
1246212000 6.96
1246220400 6.96
1246228800 6.96
1246233600 6.96
1246242000 6.96
1246250400 6.97
1246255200 6.96
1246263600 6.97
1246272000 6.97
1246276800 6.97
1246285200 6.96
1246293600 6.96
1246298400 6.96
1246306800 6.96
1246315200 6.97
1246320000 6.96
1246328400 6.97
1246336800 6.97
1246341600 6.96
1246350000 6.97
1246358400 6.97
1246363200 6.97
1246371600 6.97
1246380000 6.97
1246384800 6.97
1246393200 6.97
1246401600 6.98
1246406400 6.97
1246414800 6.97
1246423200 6.97
1246428000 6.97
1246436400 6.97
1246444800 6.97
1246449600 6.97
1246458000 6.97
1246466400 6.97
1246471200 6.97
1246479600 6.97
1246488000 6.97
1246492800 6.97
1246501200 6.97
1246509600 6.97
1246514400 6.97
1246522800 6.97
1246531200 6.96
1246536000 6.96
1246544400 6.96
1246552800 6.97
1246557600 6.96
1246566000 6.96
1246574400 6.96
1246587600 6.63
1246596000 6.85
1246600800 6.95
1246617600 2.26
1246622400 7.13
1246630800 6.95
1246639200 6.96
1246644000 6.95
1246652400 7.06
1246660800 6.95
1246665600 6.95
1246682400 5.23
1246687200 2.94
1246695600 6.54
1246708800 6.95
1246717200 6.95
1246725600 6.95
1246730400 6.95
1246738800 6.95
1246747200 6.95
1246752000 6.95
1246760400 3.59
1246768800 5.27
1246782000 5.94
1246795200 7.12
1246803600 6.14
1246812000 3.52
1246816800 6.95
1246825200 6.95
1246833600 6.95
1246838400 5.98
1246846800 6.95
1246855200 6.95
1246860000 5.08
1246868400 6.95
1246876800 6.95
1246881600 6.95
1246890000 6.95
1246898400 6.95
1246903200 5.12
1246911600 6.96
1246920000 6.96
1246924800 6.96
1246933200 4.83
1246941600 6.96
1246946400 6.96
1246954800 6.96
1246963200 6.87
1246968000 6.95
1246976400 6.96
1246984800 6.96
1246989600 6.96
1246998000 5.39
1247006400 6.96
1247011200 6.96
1247019600 6.96
1247028000 6.96
1247032800 6.33
1247041200 6.97
1247049600 6.97
1247054400 6.97
1247071200 5.37
1247084400 6.97
1247092800 6.98
1247097600 7.11
1247106000 5.42
1247119200 6.63
1247127600 6.97
1247136000 6.97
1247140800 6.64
1247149200 7.53
1247157600 6.98
1247162400 6.97
1247170800 6.97
1247179200 2.38
1247184000 6.33
1247192400 6.98
1247205600 6.97
1247214000 6.67
1247222400 6.97
1247227200 6.97
1247244000 6.98
1247248800 6.97
1247257200 6.59
1247265600 7.11
1247278800 6.89
1247287200 6.88
1247292000 6.97
1247300400 2.98
1247308800 6.90
1247313600 7.14
1247322000 6.97
1247330400 6.97
1247335200 6.97
1247352000 6.14
1247356800 6.97
1247373600 6.97
1247378400 6.97
1247386800 6.97
1247395200 6.97
1247400000 6.97
1247408400 5.28
1247416800 6.93
1247421600 6.93
1247430000 6.07
1247438400 6.97
1247443200 5.96
1247451600 6.97
1247460000 6.56
1247464800 6.98
1247473200 6.98
1247481600 6.98
1247486400 6.97
1247494800 6.24
1247503200 6.97
1247508000 6.49
1247516400 6.97
1247524800 6.97
1247538000 6.97
1247546400 6.97
1247551200 6.98
1247559600 6.98
1247568000 6.98
1247572800 5.97
1247581200 6.97
1247589600 6.97
1247594400 6.97
1247602800 6.37
1247611200 6.97
1247616000 5.36
1247624400 6.20
1247637600 6.98
1247646000 6.98
1247654400 6.98
1247659200 6.96
1247667600 7.51
1247676000 6.96
1247680800 6.96
1247689200 6.96
1247697600 3.00
1247702400 6.96
1247710800 3.07
1247719200 2.57
1247724000 6.88
1247740800 6.96
1247745600 6.96
1247754000 6.86
1247762400 6.96
1247767200 6.97
1247775600 6.97
1247784000 5.87
1247788800 6.96
1247797200 6.97
1247805600 6.97
1247810400 6.97
1247818800 6.63
1247827200 6.97
1247832000 6.97
1247840400 6.97
1247848800 6.96
1247853600 6.97
1247862000 6.96
1247870400 6.97
1247875200 6.97
1247883600 6.97
1247892000 6.97
1247896800 6.97
1247905200 6.97
1247913600 6.66
1247918400 6.74
1247926800 6.97
1247935200 6.97
1247940000 6.97
1247948400 6.97
1247956800 6.97
1247961600 7.08
1247970000 6.97
1247978400 6.97
1247983200 6.97
1247991600 6.97
1248000000 6.97
1248013200 6.97
1248021600 6.97
1248026400 6.97
1248034800 6.97
1248043200 6.97
1248048000 6.97
1248056400 6.97
1248064800 6.97
1248069600 6.97
1248078000 6.97
1248086400 6.97
1248091200 6.96
1248108000 6.97
1248112800 6.23
1248121200 6.96
1248129600 6.97
1248134400 6.97
1248142800 6.97
1248151200 6.97
1248156000 6.97
1248164400 6.97
1248172800 6.96
1248177600 6.96
1248186000 6.96
1248194400 6.96
1248199200 6.96
1248207600 6.96
1248216000 6.96
1248220800 6.98
1248229200 6.96
1248242400 6.96
1248250800 6.96
1248259200 6.96
1248264000 6.95
1248272400 6.96
1248280800 6.94
1248285600 6.95
1248294000 6.96
1248302400 6.96
1248315600 6.96
1248324000 6.95
1248328800 6.95
1248337200 6.95
1248345600 6.95
1248350400 6.47
1248358800 6.95
1248367200 6.16
1248372000 6.95
1248380400 6.95
1248388800 6.95
1248393600 6.67
1248402000 6.95
1248410400 6.96
1248423600 6.96
1248432000 6.96
1248436800 6.97
1248445200 6.96
1248453600 6.96
1248458400 6.96
1248466800 6.95
1248475200 6.96
1248480000 6.96
1248488400 6.95
1248496800 6.96
1248501600 6.95
1248510000 6.95
1248518400 6.95
1248523200 6.95
1248531600 6.95
1248540000 6.96
1248544800 6.96
1248553200 6.96
1248561600 6.96
1248566400 6.96
1248574800 6.96
1248583200 3.52
1248588000 6.96
1248596400 6.96
1248604800 6.95
1248609600 6.95
1248618000 6.95
1248626400 6.95
1248631200 6.95
1248639600 6.95
1248648000 6.95
1248652800 6.26
1248661200 6.95
1248669600 6.95
1248674400 6.95
1248682800 6.95
1248691200 6.95
1248696000 6.95
1248704400 6.95
1248712800 6.95
1248717600 6.95
1248734400 6.95
1248739200 6.95
1248760800 6.96
1248769200 6.96
1248799200 6.96
1248804000 6.96
1248812400 6.96
1248825600 6.96
1248842400 6.96
1248847200 6.96
1248855600 6.96
1248864000 6.91
1248877200 6.96
1248885600 6.96
1248898800 6.95
1248907200 6.96
1248912000 6.96
1248920400 6.96
1248933600 6.95
1248942000 6.95
1248950400 6.95
1248955200 6.95
1248963600 6.96
1248972000 6.95
1248976800 6.96
1248993600 6.95
1249006800 6.95
1249015200 6.95
1249020000 6.95
1249028400 6.95
1249036800 6.95
1249041600 6.95
1249058400 6.95
1249101600 6.95
1249166400 5.49
1249171200 6.95
1249188000 6.95
1249192800 6.95
1249201200 6.95
1249214400 6.95
1249222800 6.95
1249244400 6.94
1249317600 6.86
1249360800 6.86
1249365600 6.87
1249374000 6.86
1249382400 6.87
1249387200 6.87
1249395600 6.87
1249408800 6.87
1249430400 6.87
1249438800 6.87
1249447200 6.87
1249452000 6.87
1249460400 6.88
1249468800 6.87
1249473600 6.87
1249482000 6.87
1249490400 6.87
1249495200 6.86
1249503600 6.87
1249512000 6.87
1249516800 6.87
1249525200 6.87
1249533600 6.87
1249538400 6.87
1249546800 6.86
1249555200 6.86
1249576800 6.86
1249581600 6.86
1249590000 6.87
1249611600 6.87
1249620000 6.87
1249633200 6.87
1249641600 6.87
1249646400 6.87
1249654800 6.87
1249663200 6.87
1249668000 6.86
1249676400 6.87
1249684800 6.86
1249689600 6.87
1249698000 6.87
1249706400 6.86
1249711200 6.86
1249719600 6.86
1249732800 6.86
1249741200 6.86
1249749600 6.86
1249754400 6.86
1249762800 6.87
1249771200 6.87
1249776000 6.86
1249784400 6.87
1249792800 6.87
1249797600 6.87
1249806000 6.87
1249814400 6.87
1249827600 6.87
1249836000 6.87
1249840800 6.86
1249849200 6.87
1249857600 6.87
1249862400 6.86
1249870800 6.86
1249879200 6.86
1249884000 6.86
1249900800 6.86
1249905600 6.86
1249914000 6.86
1249922400 6.85
1249927200 6.85
1249935600 6.86
1249944000 6.86
1249948800 6.87
1249965600 6.87
1249970400 6.86
1249978800 6.87
1249987200 6.87
1249992000 6.87
1250000400 6.86
1250008800 6.86
1250013600 6.86
1250022000 6.87
1250030400 6.86
1250035200 6.87
1250043600 6.86
1250052000 6.87
1250056800 6.87
1250065200 6.87
1250073600 6.87
1250078400 6.87
1250095200 6.87
1250100000 6.87
1250108400 6.87
1250121600 6.87
1250138400 6.87
1250151600 6.88
1250160000 6.87
1250164800 6.87
1250173200 6.87
1250181600 6.88
1250186400 6.88
1250194800 6.88
1250208000 6.87
1250216400 6.88
1250224800 6.88
1250229600 6.88
1250238000 6.88
1250246400 6.88
1250268000 6.88
1250272800 6.88
1250289600 6.88
1250294400 6.88
1250311200 6.88
1250316000 6.88
1250324400 6.88
1250332800 6.88
1250337600 6.88
1250354400 6.88
1250359200 6.88
1250367600 6.88
1250380800 6.88
1250397600 6.88
1250419200 6.88
1250424000 6.88
1250440800 6.88
1250445600 6.87
1250454000 6.88
1250462400 6.88
1250467200 6.88
1250475600 6.87
1250484000 6.87
1250488800 6.87
1250497200 6.87
1250505600 6.87
1250510400 6.85
1250518800 6.85
1250527200 6.85
1250532000 6.85
1250540400 6.84
1250553600 6.85
1250562000 6.85
1250570400 6.85
1250575200 6.85
1250592000 6.85
1250596800 6.86
1250605200 6.82
1250613600 6.85
1250626800 6.84
1250635200 6.84
1250640000 6.84
1250648400 6.84
1250656800 6.83
1250661600 6.83
1250670000 6.84
1250678400 6.83
1250683200 6.85
1250691600 6.83
1250700000 6.84
1250704800 6.84
1250713200 6.84
1250721600 6.84
1250726400 6.84
1250734800 6.83
1250756400 6.87
1250764800 6.87
1250769600 6.87
1250778000 6.87
1250786400 6.87
1250791200 6.87
1250799600 6.87
1250812800 6.87
1250821200 6.87
1250829600 6.87
1250834400 6.89
1250842800 6.89
1250851200 6.89
1250856000 6.89
1250864400 6.89
1250872800 6.89
1250877600 6.89
1250894400 6.88
1250899200 6.88
1250907600 6.88
1250916000 6.88
1250920800 6.88
1250929200 6.88
1250937600 6.88
1250942400 6.88
1250959200 6.89
1250980800 6.89
1250985600 6.89
1250994000 6.89
1251002400 6.89
1251007200 6.89
1251015600 6.89
1251024000 6.89
1251028800 6.89
1251037200 6.89
1251045600 6.89
1251050400 6.89
1251058800 6.89
1251067200 6.89
1251072000 6.89
1251088800 6.89
1251093600 6.90
1251102000 6.90
1251115200 6.90
1251123600 6.89
1251132000 6.89
1251136800 6.90
1251153600 6.90
1251158400 6.90
1251166800 6.89
1251175200 5.25
1251180000 6.90
1251188400 6.90
1251196800 6.89
1251201600 6.90
1251210000 6.86
1251218400 6.90
1251231600 6.90
1251240000 6.15
1251244800 6.90
1251253200 6.90
1251266400 6.90
1251274800 6.90
1251288000 6.90
1251296400 6.90
1251304800 6.86
1251318000 6.90
1251326400 6.90
1251331200 6.90
1251339600 6.90
1251352800 6.90
1251361200 6.90
1251369600 6.90
1251374400 6.90
1251382800 6.90
1251391200 6.90
1251396000 6.89
1251404400 6.90
1251417600 6.89
1251426000 6.90
1251434400 6.90
1251439200 6.90
1251447600 6.90
1251456000 6.90
1251460800 6.90
1251469200 6.90
1251477600 6.90
1251482400 6.90
1251490800 6.90
1251499200 6.91
1251504000 6.90
1251520800 6.90
1251525600 6.90
1251534000 6.90
1251542400 6.90
1251547200 6.90
1251555600 6.90
1251564000 6.90
1251568800 6.90
1251585600 6.91
1251590400 6.90
1251598800 6.90
1251607200 6.91
1251612000 6.90
1251628800 6.90
1251633600 6.90
1251642000 6.90
1251650400 6.89
1251655200 6.89
1251663600 6.90
1251672000 6.90
1251676800 6.90
1251685200 6.89
1251693600 6.90
1251698400 6.90
1251706800 6.90
1251720000 6.90
1251728400 6.90
1251736800 6.89
1251741600 6.89
1251750000 6.90
1251763200 6.90
1251771600 6.90
1251780000 6.90
1251784800 6.90
1251793200 6.90
1251823200 6.89
1251858000 6.89
1251871200 6.89
1251888000 6.89
1251909600 6.89
1251922800 6.85
1251931200 6.88
1251952800 6.84
1251974400 6.84
1251979200 6.84
1251987600 6.85
1251996000 6.85
1252000800 6.85
1252030800 6.85
1252044000 6.84
1252052400 6.85
1252060800 6.85
1252074000 6.85
1252104000 6.84
1252108800 6.84
1252125600 6.84
1252138800 6.84
1252147200 6.84
1252168800 6.85
1252173600 6.85
1252190400 6.85
1252212000 6.85
1252225200 6.85
1252233600 6.85
1252281600 6.85
1252290000 6.85
1252298400 6.85
1252320000 6.85
1252324800 6.85
1252333200 6.85
1252341600 6.85
1252346400 6.85
1252368000 6.84
1252376400 6.84
1252384800 6.84
1252389600 6.84
1252406400 6.84
1252419600 6.84
1252432800 6.84
1252441200 6.84
1252449600 6.85
1252454400 6.84
1252462800 6.84
1252471200 6.85
1252492800 6.85
1252514400 6.85
1252519200 6.85
1252536000 3.24
1252549200 6.85
1252557600 6.85
1252579200 6.85
1252592400 6.85
1252600800 6.85
1252622400 6.85
1252627200 6.84
1252635600 6.84
1252644000 6.84
1252648800 6.84
1252657200 6.85
1252665600 6.84
1252670400 6.84
1252692000 6.84
1252708800 6.84
1252722000 6.84
1252730400 6.85
1252735200 6.84
1252743600 6.84
1252756800 6.84
1252765200 6.84
1252778400 6.84
1252786800 6.84
1252800000 6.85
1252808400 6.84
1252816800 6.84
1252843200 6.85
1252851600 6.85
1252873200 6.85
1252881600 6.85
1252894800 6.85
1252903200 6.85
1252908000 6.85
1252924800 6.86
1252929600 6.85
1252938000 6.85
1252968000 6.89
1252981200 6.89
1252989600 6.89
1252994400 6.89
1253011200 6.90
1253016000 6.91
1253024400 6.90
1253037600 6.90
1253054400 6.90
1253059200 6.90
1253080800 6.90
1253089200 6.90
1253110800 6.90
1253124000 6.90
1253140800 6.90
1253145600 6.90
1253175600 5.30
1253184000 5.89
1253197200 6.00
1253205600 6.90
1253210400 6.90
1253232000 6.89
1253240400 6.89
1253248800 6.89
1253253600 6.89
1253262000 6.89
1253270400 6.88
1253275200 6.88
1253283600 6.89
1253292000 6.89
1253296800 6.89
1253305200 6.89
1253326800 6.89
1253340000 6.89
1253348400 6.88
1253361600 6.89
1253370000 6.89
1253378400 6.89
1253383200 6.89
1253413200 6.89
1253421600 6.89
1253426400 6.89
1253434800 6.89
1253443200 6.89
1253456400 6.89
1253464800 6.89
1253469600 6.89
1253478000 6.89
1253508000 6.89
1253512800 6.89
1253529600 6.89
1253534400 6.90
1253542800 6.90
1253551200 6.90
1253564400 6.90
1253586000 6.89
1253594400 6.95
1253599200 6.89
1253607600 6.89
1253616000 6.89
1253629200 6.90
1253650800 6.89
1253659200 5.78
1253664000 6.90
1253685600 6.90
1253694000 6.90
1253702400 6.90
1253707200 6.90
1253715600 6.90
1253724000 6.91
1253728800 6.91
1253758800 6.91
1253767200 6.91
1253772000 6.91
1253780400 6.91
1253788800 6.91
1253793600 5.82
1253815200 6.91
1253823600 6.91
1253832000 6.91
1253845200 6.90
1253858400 6.90
1253866800 6.90
1253875200 6.90
1253880000 6.90
1253888400 6.89
1253896800 6.90
1253901600 6.90
1253918400 6.90
1253923200 6.89
1253931600 6.90
1253944800 6.89
1253953200 6.89
1253961600 6.89
1253966400 6.90
1253974800 6.90
1254018000 6.90
1254026400 6.90
1254031200 6.90
1254052800 6.90
1254061200 6.90
1254069600 6.90
1254074400 6.90
1254082800 6.90
1254091200 6.90
1254096000 6.90
1254104400 6.90
1254117600 6.90
1254126000 6.90
1254134400 6.90
1254160800 6.91
1254169200 6.91
1254177600 6.91
1254182400 6.91
1254199200 6.91
1254225600 6.91
1254242400 6.91
1254255600 6.91
1254264000 6.91
1254268800 6.91
1254298800 6.90
1254312000 6.90
1254328800 6.91
1254333600 6.91
1254342000 6.91
1254355200 6.90
1254385200 6.91
1254398400 6.91
1254428400 6.90
1254436800 6.92
1254463200 5.28
1254471600 6.89
1254484800 6.91
1254514800 6.92
1254523200 6.92
1254528000 6.92
1254536400 6.92
1254544800 6.92
1254549600 6.92
1254558000 6.92
1254571200 6.92
1254579600 6.92
1254588000 6.92
1254592800 6.92
1254601200 6.92
1254609600 6.92
1254614400 6.92
1254622800 6.92
1254631200 6.92
1254636000 6.92
1254644400 6.92
1254652800 6.92
1254657600 6.92
1254666000 6.92
1254674400 6.92
1254679200 6.92
1254687600 6.92
1254696000 6.92
1254700800 6.92
1254709200 6.92
1254717600 6.92
1254782400 6.93
1254787200 6.93
1254795600 6.93
1254804000 6.93
1254808800 6.93
1254817200 6.93
1254830400 6.93
1254838800 6.93
1254847200 6.93
1254852000 6.93
1254860400 6.93
1254868800 6.93
1254873600 6.93
1254903600 6.93
1254912000 6.93
1254916800 6.94
1254976800 6.93
1254981600 6.93
1254990000 6.94
1254998400 6.93
1255003200 6.94
1255011600 6.94
1255020000 6.94
1255024800 6.94
1255033200 6.94
1255041600 6.94
1255046400 6.94
1255054800 6.94
1255063200 6.94
1255068000 6.94
1255076400 6.94
1255084800 6.94
1255089600 6.94
1255098000 6.94
1255106400 6.94
1255111200 6.95
1255119600 6.95
1255128000 6.95
1255132800 6.95
1255141200 6.95
1255149600 6.95
1255154400 6.95
1255162800 6.95
1255171200 6.94
1255176000 6.95
1255184400 6.94
1255192800 6.94
1255206000 6.95
1255214400 6.95
1255219200 6.94
1255227600 6.94
1255236000 6.95
1255240800 6.95
1255249200 6.95
1255257600 6.95
1255262400 6.95
1255270800 6.95
1255279200 6.95
1255284000 6.95
1255292400 6.95
1255300800 6.95
1255305600 6.95
1255314000 6.95
1255322400 6.95
1255327200 6.95
1255335600 6.95
1255387200 6.95
1255392000 6.95
1255400400 6.95
1255408800 6.95
1255413600 6.95
1255422000 6.95
1255435200 6.95
1255443600 6.95
1255452000 6.95
1255456800 6.95
1255465200 6.95
1255473600 6.95
1255478400 6.95
1255516800 6.95
1255538400 6.95
1255543200 6.95
1255551600 6.95
1255560000 6.95
1255564800 6.95
1255573200 6.95
1255624800 6.95
1255638000 6.95
1255646400 6.95
1255651200 6.95
1255659600 6.95
1255668000 6.95
1255672800 6.95
1255681200 6.95
1255689600 6.95
1255694400 6.95
1255702800 6.95
1255711200 6.95
1255716000 6.95
1255724400 6.95
1255737600 6.95
1255746000 6.95
1255754400 6.95
1255759200 6.95
1255767600 6.95
1255776000 6.95
1255780800 6.95
1255789200 6.96
1255797600 6.96
1255802400 6.95
1255810800 6.95
1255819200 6.95
1255824000 6.95
1255840800 6.96
1255845600 6.95
1255854000 6.95
1255862400 6.95
1255867200 6.95
1255875600 6.95
1255884000 6.95
1255888800 6.95
1255897200 6.95
1255905600 6.95
1255910400 6.95
1255918800 6.95
1255927200 6.94
1255932000 6.94
1255948800 6.94
1255953600 6.94
1255962000 6.94
1255970400 6.94
1255975200 6.94
1255992000 6.94
1255996800 6.95
1256005200 6.95
1256013600 6.95
1256018400 6.95
1256026800 6.95
1256035200 6.95
1256040000 6.95
1256056800 6.95
1256061600 6.95
1256070000 6.95
1256078400 6.95
1256100000 6.95
1256104800 6.95
1256113200 6.95
1256121600 6.95
1256126400 6.95
1256134800 6.95
1256143200 6.94
1256148000 6.94
1256156400 6.94
1256164800 6.95
1256169600 6.95
1256178000 6.95
1256186400 6.95
1256191200 6.95
1256208000 6.95
1256212800 6.95
1256221200 6.95
1256229600 6.95
1256234400 6.94
1256242800 6.94
1256251200 6.94
1256256000 6.94
1256264400 6.94
1256272800 6.94
1256277600 6.94
1256286000 6.94
1256294400 6.95
1256299200 6.95
1256307600 6.95
1256316000 6.95
1256320800 6.95
1256329200 6.95
1256337600 6.95
1256342400 6.95
1256350800 6.95
1256364000 6.95
1256372400 6.95
1256380800 6.95
1256385600 6.95
1256394000 6.95
1256402400 6.95
1256407200 6.95
1256428800 6.95
1256437200 6.95
1256445600 6.95
1256458800 6.94
1256467200 6.94
1256472000 6.95
1256480400 6.95
1256488800 6.94
1256493600 6.95
1256545200 6.95
1256553600 6.95
1256558400 6.95
1256566800 6.95
1256575200 6.95
1256580000 6.95
1256588400 6.95
1256596800 6.95
1256601600 6.96
1256610000 6.96
1256618400 6.95
1256623200 6.95
1256631600 6.95
1256640000 6.95
1256644800 6.95
1256653200 6.95
1256661600 6.95
1256666400 6.95
1256674800 6.95
1256683200 6.95
1256688000 6.95
1256696400 6.95
1256704800 6.95
1256709600 6.95
1256718000 6.95
1256726400 6.95
1256731200 6.95
1256739600 6.95
1256748000 6.95
1256752800 6.97
1256761200 6.96
1256769600 6.96
1256774400 6.96
1256782800 6.96
1256791200 6.96
1256796000 6.96
1256804400 6.96
1256812800 6.96
1256817600 6.96
1256826000 6.96
1256834400 6.96
1256839200 6.95
1256847600 6.95
1256856000 6.95
1256860800 6.96
1256869200 6.96
1256877600 6.95
1256882400 6.95
1256890800 6.96
1256899200 6.96
1256904000 6.95
1256912400 6.95
1256920800 6.95
1256925600 6.95
1256934000 6.96
1256942400 6.96
1256947200 6.96
1256955600 6.96
1256964000 6.96
1256968800 6.96
1256977200 6.96
1256985600 6.95
1256990400 6.95
1256998800 6.96
1257007200 6.96
1257020400 6.96
1257028800 6.95
1257033600 6.95
1257042000 6.95
1257050400 6.94
1257055200 6.94
1257063600 6.95
1257072000 6.96
1257076800 6.96
1257085200 6.95
1257093600 6.95
1257098400 6.96
1257106800 6.96
1257115200 6.96
1257120000 6.96
1257128400 6.96
1257136800 6.96
1257150000 6.96
1257158400 6.96
1257163200 6.96
1257171600 6.96
1257180000 6.96
1257184800 6.96
1257193200 6.96
1257201600 6.96
1257206400 6.96
1257214800 6.96
1257223200 6.96
1257228000 6.97
1257236400 6.97
1257244800 6.96
1257249600 6.96
1257258000 6.95
1257266400 6.95
1257271200 6.96
1257279600 6.96
1257288000 6.96
1257292800 6.96
1257314400 6.96
1257331200 6.96
1257336000 6.96
1257352800 6.96
1257357600 6.96
1257366000 6.96
1257374400 6.96
1257379200 6.96
1257387600 6.96
1257396000 6.96
1257400800 6.96
1257409200 6.96
1257417600 6.97
1257422400 6.97
1257452400 6.96
1257460800 6.96
1257465600 6.96
1257474000 6.96
1257482400 6.96
1257487200 6.96
1257495600 6.96
1257504000 6.96
1257508800 6.96
1257517200 6.96
1257525600 6.96
1257530400 6.96
1257538800 6.96
1257547200 6.96
1257552000 6.96
1257560400 6.96
1257568800 6.95
1257573600 6.96
1257582000 6.96
1257590400 6.96
1257595200 6.96
1257603600 6.96
1257612000 6.96
1257616800 6.96
1257625200 6.96
1257633600 6.96
1257638400 6.96
1257646800 6.96
1257655200 6.96
1257660000 6.96
1257668400 6.96
1257676800 6.96
1257681600 6.96
1257690000 6.96
1257698400 6.96
1257703200 6.96
1257711600 6.96
1257724800 6.96
1257733200 6.96
1257741600 6.96
1257746400 6.96
1257754800 6.96
1257763200 6.96
1257768000 6.97
1257776400 6.97
1257784800 6.97
1257789600 6.97
1257798000 6.96
1257806400 6.96
1257811200 6.96
1257819600 6.96
1257828000 6.96
1257832800 6.96
1257841200 6.96
1257849600 6.96
1257854400 6.96
1257862800 6.96
1257871200 6.96
1257876000 6.96
1257884400 6.96
1257892800 6.96
1257897600 6.96
1257906000 6.96
1257914400 6.95
1257919200 6.96
1257927600 6.96
1257936000 6.96
1257940800 6.96
1257957600 6.96
1257970800 6.96
1257979200 6.96
1257984000 6.96
1257992400 6.96
1258000800 6.96
1258005600 6.96
1258014000 6.97
1258022400 6.97
1258027200 6.97
1258035600 6.97
1258044000 6.97
1258048800 6.97
1258057200 6.97
1258065600 6.97
1258070400 6.97
1258078800 6.97
1258087200 6.97
1258092000 6.96
1258100400 6.96
1258108800 6.96
1258113600 6.96
1258122000 6.96
1258130400 6.96
1258135200 6.97
1258143600 6.96
1258152000 6.97
1258156800 6.97
1258165200 6.97
1258173600 6.97
1258178400 6.97
1258186800 6.97
1258195200 6.97
1258200000 6.96
1258208400 6.96
1258216800 6.96
1258221600 6.96
1258230000 6.96
1258238400 6.96
1258243200 6.96
1258260000 6.96
1258273200 6.96
1258281600 6.96
1258286400 6.96
1258316400 6.96
1258324800 6.96
1258329600 6.96
1258338000 6.96
1258346400 6.96
1258351200 6.96
1258359600 6.96
1258368000 6.95
1258372800 6.95
1258381200 6.95
1258389600 6.95
1258394400 6.95
1258402800 6.96
1258411200 6.95
1258424400 6.96
1258432800 6.96
1258437600 6.96
1258446000 6.94
1258454400 6.96
1258459200 6.96
1258467600 6.96
1258476000 6.96
1258480800 6.96
1258489200 6.96
1258497600 6.96
1258502400 6.96
1258510800 6.96
1258519200 6.96
1258524000 6.96
1258532400 6.96
1258540800 6.96
1258545600 6.96
1258554000 6.95
1258562400 6.95
1258567200 6.95
1258575600 6.94
1258584000 6.94
1258588800 6.94
1258597200 6.94
1258605600 6.95
1258610400 6.95
1258618800 6.95
1258627200 6.95
1258632000 6.95
1258640400 6.95
1258648800 6.94
1258653600 6.94
1258662000 6.94
1258670400 6.94
1258675200 6.94
1258683600 6.94
1258692000 6.94
1258696800 6.94
1258705200 6.94
1258713600 6.94
1258718400 6.94
1258726800 6.93
1258735200 6.94
1258740000 6.94
1258748400 6.94
1258756800 6.94
1258761600 6.94
1258770000 6.94
1258778400 6.94
1258783200 6.94
1258791600 6.94
1258800000 6.95
1258804800 6.94
1258813200 6.94
1258821600 6.94
1258826400 6.94
1258834800 6.94
1258843200 6.94
1258848000 6.94
1258856400 6.94
1258864800 6.94
1258869600 6.94
1258878000 6.95
1258886400 6.95
1258891200 6.94
1258899600 6.95
1258908000 6.95
1258912800 6.94
1258921200 6.94
1258929600 6.94
1258934400 6.94
1258942800 6.94
1258951200 6.94
1258956000 6.93
1258964400 6.93
1258972800 6.94
1258977600 6.93
1258986000 6.93
1258994400 6.93
1258999200 6.93
1259007600 6.95
1259016000 6.95
1259020800 6.95
1259029200 6.95
1259037600 6.95
1259042400 6.95
1259059200 6.95
1259064000 6.95
1259072400 6.94
1259080800 6.94
1259085600 6.94
1259094000 6.93
1259102400 6.93
1259107200 6.99
1259115600 6.95
1259124000 6.96
1259128800 6.96
1259137200 6.96
1259145600 6.96
1259150400 6.96
1259158800 6.96
1259167200 6.96
1259172000 6.95
1259188800 6.96
1259193600 6.96
1259202000 6.96
1259210400 6.96
1259215200 6.96
1259223600 6.96
1259232000 6.96
1259236800 6.96
1259245200 6.96
1259253600 6.96
1259258400 6.97
1259266800 6.97
1259275200 6.97
1259280000 6.98
1259288400 6.98
1259296800 6.97
1259301600 6.97
1259310000 6.98
1259318400 6.98
1259323200 6.98
1259331600 6.98
1259340000 6.98
1259344800 6.98
1259353200 6.98
1259361600 6.98
1259366400 6.98
1259374800 6.98
1259383200 6.99
1259388000 6.99
1259396400 6.98
1259404800 6.99
1259409600 6.99
1259418000 6.99
1259426400 6.99
1259431200 6.99
1259439600 6.98
1259448000 6.98
1259461200 6.98
1259469600 6.98
1259474400 6.98
1259482800 6.98
1259491200 6.98
1259496000 6.98
1259504400 6.98
1259512800 6.98
1259517600 6.98
1259526000 6.98
1259534400 6.98
1259539200 6.98
1259547600 6.98
1259556000 6.98
1259560800 6.98
1259569200 6.98
1259577600 6.98
1259582400 6.98
1259590800 6.98
1259599200 6.98
1259604000 6.98
1259612400 6.98
1259620800 6.98
1259625600 6.99
1259634000 6.98
1259642400 6.98
1259647200 6.99
1259655600 6.98
1259664000 6.98
1259668800 6.98
1259677200 6.98
1259685600 6.97
1259690400 6.98
1259698800 6.97
1259707200 7.01
1259712000 7.01
1259720400 7.00
1259728800 7.00
1259733600 7.00
1259742000 6.99
1259750400 6.94
1259755200 6.94
1259763600 6.95
1259772000 6.96
1259776800 6.98
1259785200 6.98
1259793600 6.98
1259798400 6.98
1259806800 6.98
1259815200 6.99
1259820000 6.99
1259828400 6.99
1259836800 6.99
1259841600 6.99
1259850000 6.98
1259858400 6.98
1259863200 6.98
1259871600 6.99
1259880000 6.98
1259884800 6.98
1259893200 6.99
1259901600 6.99
1259906400 6.98
1259914800 6.98
1259923200 6.98
1259928000 6.98
1259936400 6.98
1259944800 6.98
1259949600 6.98
1259958000 6.98
1259966400 6.98
1259971200 6.98
1259979600 6.98
1259988000 6.98
1259992800 6.98
1260001200 6.98
1260009600 6.98
1260014400 6.98
1260022800 6.97
1260031200 6.97
1260036000 6.97
1260044400 6.98
1260052800 6.98
1260057600 6.98
1260066000 6.98
1260074400 6.98
1260079200 6.98
1260087600 6.98
1260096000 6.98
1260100800 6.98
1260109200 6.98
1260117600 6.97
1260122400 6.97
1260130800 6.98
1260139200 6.97
1260144000 6.97
1260152400 6.97
1260160800 6.97
1260165600 6.97
1260174000 6.97
1260182400 6.97
1260187200 6.97
1260195600 6.97
1260204000 6.97
1260208800 6.97
1260217200 6.97
1260225600 6.97
1260230400 6.97
1260238800 6.97
1260247200 6.96
1260252000 6.96
1260260400 6.96
1260268800 6.96
1260273600 6.96
1260282000 6.96
1260290400 6.97
1260295200 6.95
1260303600 6.95
1260312000 6.95
1260316800 6.95
1260325200 6.96
1260333600 6.96
1260338400 6.95
1260346800 6.95
1260355200 6.95
1260360000 6.96
1260368400 6.96
1260376800 6.95
1260381600 6.95
1260390000 6.95
1260398400 6.95
1260403200 6.95
1260411600 6.95
1260420000 6.96
1260424800 6.96
1260433200 6.96
1260441600 6.96
1260446400 6.95
1260454800 6.95
1260463200 6.96
1260468000 6.95
1260476400 6.95
1260484800 6.95
1260489600 6.96
1260498000 6.96
1260506400 6.96
1260511200 6.96
1260519600 6.96
1260528000 6.95
1260532800 6.95
1260541200 6.96
1260549600 7.00
1260554400 7.00
1260562800 7.00
1260571200 7.00
1260576000 6.96
1260584400 6.96
1260592800 6.96
1260597600 6.96
1260606000 6.96
1260614400 6.96
1260619200 6.96
1260627600 6.96
1260636000 6.96
1260640800 6.96
1260649200 6.96
1260657600 6.96
1260662400 6.96
1260670800 6.96
1260679200 6.96
1260684000 6.96
1260692400 6.96
1260700800 6.96
1260705600 6.96
1260714000 6.95
1260722400 6.95
1260727200 6.95
1260735600 6.95
1260744000 6.96
1260748800 6.96
1260757200 6.96
1260765600 6.96
1260770400 6.96
1260778800 6.96
1260787200 6.96
1260792000 6.96
1260800400 6.95
1260808800 6.95
1260813600 6.95
1260822000 6.95
1260830400 6.96
1260835200 6.95
1260843600 6.96
1260852000 6.95
1260856800 6.95
1260865200 6.95
1260873600 6.95
1260878400 6.95
1260886800 6.95
1260895200 6.95
1260900000 6.94
1260908400 6.94
1260916800 6.94
1260921600 6.94
1260930000 6.94
1260938400 6.94
1260943200 6.94
1260951600 6.94
1260960000 6.94
1260964800 6.94
1260973200 6.94
1260981600 6.94
1260986400 6.94
1260994800 6.95
1261003200 6.95
1261008000 6.95
1261016400 6.95
1261024800 6.95
1261029600 6.94
1261038000 6.95
1261046400 6.95
1261051200 6.94
1261059600 6.93
1261068000 6.94
1261072800 6.94
1261081200 6.94
1261089600 6.93
1261094400 6.93
1261102800 6.93
1261111200 6.93
1261116000 6.93
1261124400 6.93
1261132800 6.93
1261137600 6.93
1261146000 6.93
1261154400 6.93
1261159200 6.93
1261167600 6.93
1261176000 6.93
1261180800 6.92
1261189200 6.92
1261197600 6.93
1261202400 6.94
1261210800 6.94
1261219200 6.94
1261224000 6.94
1261232400 6.94
1261240800 6.94
1261245600 6.94
1261254000 6.94
1261262400 6.94
1261267200 6.94
1261275600 6.94
1261284000 6.95
1261288800 6.95
1261297200 6.95
1261305600 6.94
1261310400 6.95
1261318800 6.95
1261327200 6.95
1261332000 6.95
1261340400 6.95
1261348800 6.95
1261353600 6.95
1261362000 6.95
1261370400 6.95
1261375200 6.95
1261383600 6.95
1261392000 6.95
1261396800 6.95
1261405200 6.95
1261413600 6.95
1261418400 6.95
1261426800 6.95
1261435200 6.95
1261440000 6.95
1261448400 6.95
1261456800 6.95
1261461600 6.95
1261470000 6.96
1261478400 6.95
1261483200 6.95
1261491600 6.95
1261500000 6.95
1261504800 6.94
1261513200 6.95
1261521600 6.95
1261526400 6.95
1261534800 6.95
1261543200 6.95
1261548000 6.94
1261556400 6.94
1261564800 6.95
1261569600 6.95
1261578000 6.95
1261586400 6.95
1261591200 6.95
1261599600 6.95
1261608000 6.95
1261612800 6.95
1261621200 6.95
1261629600 6.95
1261634400 6.95
1261642800 6.95
1261651200 6.95
1261656000 6.95
1261664400 6.95
1261677600 6.94
1261686000 6.94
1261694400 6.94
1261699200 6.94
1261707600 6.94
1261716000 6.94
1261720800 6.94
1261729200 6.94
1261737600 6.94
1261742400 6.94
1261750800 6.94
1261759200 6.94
1261764000 6.94
1261772400 6.94
1261780800 6.94
1261785600 6.94
1261794000 6.95
1261802400 6.95
1261807200 6.94
1261815600 6.94
1261824000 6.94
1261828800 6.94
1261837200 6.94
1261845600 6.94
1261850400 6.94
1261858800 6.94
1261867200 6.94
1261872000 6.95
1261880400 6.95
1261888800 6.94
1261893600 6.95
1261902000 6.94
1261910400 6.94
1261915200 6.94
1261923600 6.94
1261932000 6.94
1261936800 6.94
1261945200 6.94
1261953600 6.94
1261958400 6.94
1261966800 6.94
1261975200 6.94
1261980000 6.94
1261988400 6.94
1261996800 6.94
1262001600 6.94
1262010000 6.94
1262018400 6.93
1262023200 6.93
1262031600 6.94
1262040000 6.94
1262044800 6.94
1262053200 6.94
1262061600 6.92
1262066400 6.93
1262074800 6.93
1262083200 6.93
1262088000 6.93
1262096400 6.92
1262104800 6.92
1262109600 6.92
1262118000 6.92
1262126400 6.92
1262131200 6.92
1262139600 6.92
1262148000 6.92
1262152800 6.92
1262161200 6.92
1262169600 6.92
1262174400 6.92
1262182800 6.92
1262191200 6.92
1262196000 6.92
1262204400 6.92
1262212800 6.91
1262217600 6.91
1262226000 6.91
1262234400 6.91
1262239200 6.91
1262247600 6.91
1262256000 6.91
1262260800 6.91
1262269200 6.91
1262277600 6.92
1262282400 6.91
1262290800 6.91
1262299200 6.91
1262304000 6.91
1262312400 6.91
1262320800 6.91
1262325600 6.91
1262334000 6.91
1262342400 6.91
1262347200 6.92
1262355600 6.91
1262364000 6.91
1262368800 6.91
1262377200 6.91
1262385600 6.91
1262390400 6.91
1262398800 6.91
1262407200 6.92
1262412000 6.92
1262420400 6.92
1262428800 6.92
1262433600 6.91
1262442000 6.92
1262450400 6.92
1262455200 6.92
1262463600 6.92
1262472000 6.92
1262476800 6.92
1262485200 6.92
1262493600 6.92
1262498400 6.92
1262506800 6.92
1262515200 6.92
1262520000 6.92
1262528400 6.92
1262536800 6.92
1262541600 6.92
1262550000 6.92
1262558400 6.91
1262563200 6.91
1262571600 6.91
1262580000 6.92
1262584800 6.92
1262593200 6.92
1262601600 6.91
1262606400 6.91
1262614800 6.91
1262623200 6.92
1262628000 6.91
1262636400 6.92
1262644800 6.92
1262649600 6.92
1262658000 6.92
1262666400 6.92
1262671200 6.92
1262679600 6.92
1262688000 6.92
1262692800 6.92
1262701200 6.91
1262709600 6.91
1262714400 6.92
1262722800 6.91
1262731200 6.92
1262736000 6.92
1262744400 6.92
1262752800 6.92
1262757600 6.92
1262766000 6.92
1262774400 6.92
1262779200 6.92
1262787600 6.92
1262796000 6.92
1262800800 6.92
1262809200 6.92
1262817600 6.92
1262822400 6.92
1262830800 6.92
1262839200 6.92
1262844000 6.92
1262852400 6.92
1262860800 6.92
1262865600 6.92
1262874000 6.92
1262882400 6.92
1262887200 6.92
1262895600 6.92
1262904000 6.92
1262908800 6.92
1262917200 6.92
1262925600 6.92
1262930400 6.92
1262938800 6.92
1262947200 6.92
1262952000 6.92
1262960400 6.93
1262968800 6.93
1262973600 6.93
1262982000 6.93
1262990400 6.93
1262995200 6.93
1263003600 6.93
1263012000 6.93
1263016800 6.93
1263025200 6.93
1263033600 6.93
1263038400 6.93
1263046800 6.93
1263055200 6.93
1263060000 6.93
1263068400 6.93
1263076800 6.93
1263081600 6.93
1263090000 6.93
1263098400 6.93
1263103200 6.93
1263111600 6.93
1263120000 6.93
1263124800 6.93
1263133200 6.93
1263141600 6.93
1263146400 6.93
1263154800 6.92
1263163200 6.92
1263168000 6.93
1263176400 6.93
1263184800 6.93
1263189600 6.93
1263198000 6.93
1263206400 6.93
1263211200 6.93
1263219600 6.93
1263228000 6.93
1263232800 6.93
1263241200 6.93
1263249600 6.93
1263254400 6.93
1263262800 6.93
1263271200 6.94
1263276000 6.94
1263284400 6.94
1263292800 6.94
1263297600 6.94
1263306000 7.01
1263314400 6.94
1263319200 6.94
1263327600 6.94
1263336000 6.94
1263340800 6.94
1263349200 6.94
1263357600 6.94
1263362400 6.93
1263370800 6.93
1263379200 6.93
1263384000 6.93
1263392400 6.93
1263400800 6.94
1263405600 6.93
1263414000 6.94
1263422400 6.94
1263427200 6.94
1263435600 6.93
1263444000 6.94
1263448800 6.93
1263457200 6.94
1263465600 6.94
1263470400 6.94
1263478800 6.93
1263487200 6.94
1263492000 6.93
1263500400 6.93
1263508800 6.93
1263513600 6.93
1263522000 6.93
1263530400 6.93
1263535200 6.93
1263543600 6.93
1263552000 6.93
1263556800 6.93
1263565200 6.93
1263573600 6.93
1263578400 6.93
1263586800 6.94
1263595200 6.93
1263600000 6.93
1263608400 6.94
1263616800 6.94
1263621600 6.94
1263630000 6.94
1263638400 6.94
1263643200 6.94
1263651600 6.94
1263660000 6.94
1263664800 6.94
1263673200 6.94
1263681600 6.94
1263686400 6.94
1263694800 6.94
1263703200 6.94
1263708000 6.94
1263716400 6.94
1263724800 6.94
1263729600 6.93
1263738000 6.94
1263746400 6.93
1263751200 6.93
1263759600 6.93
1263768000 6.93
1263772800 6.93
1263781200 6.94
1263789600 6.94
1263794400 6.94
1263802800 6.93
1263811200 6.94
1263816000 6.93
1263824400 6.93
1263832800 6.93
1263837600 6.93
1263846000 6.93
1263854400 6.93
1263859200 6.93
1263867600 6.93
1263876000 6.93
1263880800 6.94
1263889200 6.94
1263897600 6.94
1263902400 6.94
1263910800 6.94
1263919200 6.94
1263924000 6.94
1263932400 6.94
1263940800 6.94
1263945600 6.94
1263954000 6.94
1263962400 6.94
1263967200 6.94
1263975600 6.94
1263984000 6.94
1263988800 6.93
1263997200 6.94
1264005600 6.94
1264010400 6.94
1264018800 6.94
1264027200 6.94
1264032000 6.94
1264040400 6.93
1264048800 6.93
1264053600 6.93
1264062000 6.93
1264070400 6.94
1264075200 6.99
1264083600 6.99
1264092000 6.98
1264096800 6.98
1264105200 6.99
1264113600 6.98
1264118400 6.98
1264126800 6.99
1264135200 6.99
1264140000 6.99
1264148400 6.99
1264156800 7.00
1264161600 6.99
1264170000 6.99
1264178400 6.99
1264183200 6.99
1264191600 6.99
1264200000 6.99
1264204800 6.99
1264213200 6.99
1264221600 6.99
1264226400 6.99
1264234800 6.99
1264243200 6.99
1264248000 6.99
1264256400 6.99
1264264800 6.99
1264269600 6.99
1264278000 6.99
1264286400 6.99
1264291200 6.99
1264299600 6.99
1264308000 6.99
1264312800 6.99
1264321200 6.99
1264329600 6.99
1264334400 6.99
1264342800 6.99
1264351200 6.99
1264356000 6.99
1264364400 6.99
1264372800 6.99
1264377600 7.00
1264386000 6.99
1264394400 6.99
1264399200 7.00
1264407600 6.99
1264416000 6.99
1264420800 7.00
1264429200 7.00
1264437600 6.99
1264442400 7.00
1264450800 7.00
1264459200 7.00
1264464000 7.00
1264472400 6.99
1264480800 7.00
1264485600 7.01
1264494000 7.00
1264502400 7.01
1264507200 7.01
1264515600 7.01
1264524000 7.01
1264528800 7.01
1264537200 7.01
1264545600 7.01
1264550400 7.01
1264558800 7.01
1264567200 7.01
1264572000 7.01
1264580400 7.01
1264588800 7.01
1264593600 7.01
1264602000 7.00
1264610400 7.00
1264615200 7.01
1264623600 7.01
1264632000 7.01
1264636800 7.00
1264645200 7.00
1264653600 6.99
1264658400 7.00
1264666800 7.00
1264675200 7.00
1264680000 7.01
1264688400 7.00
1264696800 7.01
1264701600 7.01
1264710000 7.01
1264718400 7.01
1264723200 7.01
1264731600 7.01
1264740000 7.01
1264744800 7.01
1264753200 7.00
1264761600 7.00
1264766400 7.00
1264774800 7.00
1264783200 7.00
1264788000 7.00
1264796400 7.00
1264804800 7.00
1264809600 7.00
1264818000 7.00
1264826400 7.00
1264831200 7.00
1264839600 7.00
1264848000 7.00
1264852800 7.00
1264861200 7.00
1264869600 7.00
1264874400 7.00
1264891200 7.00
1264896000 7.00
1264904400 7.00
1264912800 7.00
1264917600 7.00
1264926000 7.00
1264934400 7.00
1264939200 7.00
1264947600 7.00
1264956000 7.00
1264960800 7.00
1264969200 7.00
1264977600 7.01
1264982400 7.01
1264990800 7.01
1264999200 7.01
1265004000 7.01
1265012400 7.01
1265020800 7.01
1265025600 7.00
1265034000 7.00
1265042400 7.01
1265047200 7.01
1265055600 7.01
1265064000 7.01
1265068800 7.01
1265077200 7.00
1265085600 7.01
1265090400 7.01
1265098800 7.01
1265107200 7.01
1265112000 7.01
1265120400 7.01
1265128800 7.01
1265133600 7.01
1265142000 7.01
1265150400 7.01
1265155200 7.01
1265163600 7.01
1265172000 7.01
1265176800 7.01
1265185200 7.01
1265193600 7.01
1265198400 7.01
1265206800 7.01
1265215200 7.01
1265220000 7.01
1265228400 7.01
1265236800 7.01
1265241600 7.01
1265250000 7.01
1265258400 7.00
1265263200 7.00
1265271600 7.01
1265280000 7.00
1265284800 7.01
1265293200 7.01
1265301600 7.01
1265306400 7.01
1265314800 7.01
1265323200 7.01
1265328000 7.01
1265336400 7.02
1265344800 7.01
1265349600 7.01
1265358000 7.01
1265366400 7.01
1265371200 7.01
1265379600 7.01
1265388000 7.01
1265392800 7.01
1265401200 7.01
1265409600 7.01
1265414400 7.01
1265422800 7.01
1265431200 7.01
1265436000 7.01
1265444400 7.01
1265452800 7.01
1265457600 7.01
1265466000 7.01
1265474400 7.01
1265479200 7.02
1265487600 7.02
1265496000 7.02
1265500800 7.02
1265509200 7.01
1265517600 7.01
1265522400 7.02
1265530800 7.02
1265539200 7.02
1265544000 7.01
1265552400 7.01
1265560800 7.02
1265565600 7.02
1265574000 7.02
1265582400 7.02
1265587200 7.02
1265595600 7.02
1265604000 7.02
1265608800 7.01
1265617200 7.01
1265625600 7.02
1265630400 7.02
1265638800 7.02
1265647200 7.02
1265652000 7.02
1265660400 6.96
1265668800 6.96
1265673600 6.96
1265682000 6.96
1265690400 6.96
1265695200 6.96
1265703600 6.96
1265712000 6.96
1265716800 6.96
1265725200 6.96
1265733600 7.02
1265738400 7.02
1265746800 7.02
1265755200 7.03
1265760000 7.02
1265768400 7.02
1265776800 7.02
1265781600 7.02
1265790000 7.02
1265798400 7.02
1265803200 7.02
1265811600 7.02
1265820000 7.02
1265824800 7.02
1265833200 7.02
1265841600 7.02
1265846400 7.03
1265854800 7.03
1265863200 7.03
1265868000 7.03
1265876400 7.03
1265884800 7.03
1265889600 7.02
1265898000 7.03
1265906400 7.03
1265911200 7.03
1265919600 7.02
1265928000 7.02
1265932800 7.02
1265941200 7.03
1265949600 7.03
1265954400 7.03
1265962800 7.03
1265971200 7.02
1265976000 7.02
1265984400 7.02
1265992800 7.02
1265997600 7.03
1266006000 7.03
1266014400 7.03
1266019200 7.03
1266027600 7.03
1266036000 7.03
1266040800 7.03
1266049200 7.03
1266057600 7.02
1266062400 7.02
1266070800 7.03
1266079200 7.03
1266084000 7.04
1266092400 7.02
1266100800 7.03
1266105600 7.03
1266114000 7.03
1266122400 7.03
1266127200 7.03
1266135600 7.03
1266144000 7.03
1266148800 7.03
1266157200 7.03
1266165600 7.03
1266170400 7.03
1266178800 7.03
1266187200 7.03
1266192000 7.03
1266200400 7.03
1266208800 7.03
1266213600 7.03
1266222000 7.03
1266230400 7.03
1266235200 7.03
1266243600 7.03
1266252000 7.03
1266256800 7.03
1266265200 7.03
1266273600 7.03
1266278400 7.03
1266286800 7.03
1266295200 7.03
1266300000 7.03
1266308400 7.03
1266316800 7.03
1266321600 7.03
1266330000 7.03
1266338400 7.03
1266343200 7.03
1266351600 7.03
1266360000 7.03
1266364800 7.03
1266373200 7.03
1266381600 7.03
1266386400 7.03
1266394800 7.03
1266403200 7.03
1266408000 7.03
1266416400 7.03
1266424800 7.03
1266429600 7.03
1266438000 7.03
1266446400 7.03
1266451200 7.03
1266459600 7.03
1266468000 7.03
1266472800 7.03
1266481200 7.03
1266489600 7.03
1266494400 7.03
1266502800 7.03
1266511200 7.03
1266516000 7.03
1266524400 7.04
1266532800 7.03
1266537600 7.04
1266546000 7.03
1266554400 7.02
1266559200 7.02
1266567600 7.02
1266576000 7.02
1266580800 7.01
1266589200 7.01
1266597600 7.02
1266602400 7.03
1266610800 7.03
1266619200 7.02
1266624000 7.03
1266640800 7.03
1266645600 7.03
1266654000 7.03
1266662400 7.03
1266667200 7.03
1266675600 7.03
1266684000 7.02
1266688800 7.02
1266697200 7.02
1266705600 7.02
1266710400 7.02
1266718800 7.02
1266727200 7.02
1266732000 7.02
1266740400 7.02
1266748800 7.03
1266753600 7.03
1266762000 7.03
1266770400 7.03
1266775200 7.03
1266783600 7.03
1266792000 7.03
1266796800 7.03
1266805200 7.03
1266813600 7.03
1266818400 7.03
1266826800 7.03
1266835200 7.03
1266840000 7.02
1266848400 7.02
1266856800 7.03
1266861600 7.03
1266870000 7.03
1266878400 7.03
1266883200 7.03
1266891600 7.03
1267172400 7.05
1267180800 7.04
1267185600 7.04
1267194000 7.05
1267202400 7.04
1267207200 7.04
1267215600 7.04
1267224000 7.04
1267228800 7.04
1267237200 7.04
1267245600 7.04
1267250400 7.04
1267258800 7.02
1267267200 7.02
1267272000 7.02
1267280400 7.02
1267288800 7.02
1267293600 7.00
1267302000 7.00
1267310400 7.00
1267315200 7.00
1267323600 7.03
1267332000 7.04
1267336800 7.04
1267345200 7.03
1267353600 7.04
1267358400 7.03
1267366800 7.04
1267375200 7.04
1267380000 7.03
1267388400 7.03
1267396800 7.03
1267401600 7.03
1267410000 7.02
1267418400 7.03
1267423200 7.03
1267431600 7.03
1267440000 7.03
1267444800 7.03
1267453200 7.02
1267461600 7.03
1267466400 7.04
1267474800 7.04
1267483200 7.04
1267488000 7.04
1267496400 7.04
1267504800 7.05
1267509600 7.05
1267518000 7.05
1267526400 7.04
1267531200 7.04
1267539600 7.04
1267548000 7.03
1267552800 7.03
1267561200 7.03
1267569600 7.03
1267574400 7.04
1267582800 7.04
1267591200 7.04
1267596000 7.02
1267604400 7.03
1267612800 7.03
1267617600 7.03
1267626000 7.03
1267634400 7.03
1267639200 7.03
1267647600 7.03
1267656000 7.03
1267660800 7.03
1267669200 7.03
1267677600 7.03
1267682400 7.04
1267690800 7.04
1267699200 7.04
1267704000 7.04
1267712400 7.04
1267720800 7.05
1267725600 7.05
1267734000 7.04
1267742400 7.04
1267747200 7.04
1267755600 7.04
1267764000 7.03
1267768800 7.04
1267777200 7.04
1267785600 7.04
1267798800 7.04
1267807200 7.04
1267812000 7.03
1267820400 7.04
1267828800 7.04
1267833600 7.04
1267842000 7.04
1267850400 7.04
1267855200 7.04
1267863600 7.04
1267872000 7.04
1267876800 7.04
1267885200 7.04
1267893600 7.04
1267898400 7.04
1267906800 7.04
1267915200 7.04
1267920000 7.04
1267928400 7.04
1267936800 7.04
1267941600 7.04
1267950000 7.04
1267958400 7.04
1267963200 7.04
1267971600 7.04
1267980000 7.04
1267984800 7.04
1267993200 7.04
1268001600 7.04
1268006400 7.04
1268014800 7.04
1268023200 7.04
1268028000 7.04
1268036400 7.04
1268044800 7.04
1268049600 7.03
1268058000 7.04
1268066400 7.03
1268071200 7.03
1268079600 7.04
1268088000 7.04
1268092800 7.04
1268101200 7.04
1268109600 7.04
1268114400 7.04
1268122800 7.04
1268131200 7.04
1268136000 7.04
1268144400 7.04
1268152800 7.04
1268157600 7.04
1268166000 7.04
1268174400 7.04
1268179200 7.04
1268187600 7.03
1268196000 7.03
1268200800 7.03
1268209200 7.03
1268217600 7.04
1268222400 7.04
1268230800 7.04
1268239200 7.04
1268244000 7.04
1268252400 7.04
1268260800 7.04
1268265600 7.04
1268274000 7.04
1268282400 7.04
1268287200 7.04
1268295600 7.05
1268304000 7.05
1268308800 7.04
1268317200 7.04
1268325600 7.04
1268330400 7.04
1268338800 7.04
1268347200 7.05
1268352000 7.05
1268360400 7.05
1268368800 7.05
1268373600 7.05
1268382000 7.05
1268390400 7.05
1268395200 7.05
1268403600 7.05
1268412000 7.06
1268416800 7.05
1268425200 7.05
1268433600 7.05
1268438400 7.05
1268446800 7.05
1268455200 7.05
1268460000 7.05
1268468400 7.05
1268476800 7.05
1268481600 7.05
1268490000 7.05
1268498400 7.05
1268503200 7.05
1268511600 7.05
1268520000 7.05
1268524800 7.05
1268533200 7.05
1268541600 7.05
1268546400 7.05
1268554800 7.06
1268563200 7.05
1268568000 7.05
1268576400 7.05
1268584800 7.05
1268589600 7.05
1268598000 7.05
1268606400 7.05
1268611200 7.04
1268619600 7.05
1268628000 7.04
1268632800 7.04
1268641200 7.05
1268649600 7.04
1268654400 7.05
1268662800 7.04
1268671200 7.04
1268676000 7.04
1268684400 7.04
1268692800 7.04
1268697600 7.04
1268706000 7.04
1268714400 7.04
1268719200 7.04
1268727600 7.04
1268736000 7.04
1268740800 7.04
1268749200 7.04
1268757600 7.04
1268762400 7.04
1268770800 7.04
1268779200 7.04
1268784000 7.04
1268792400 7.04
1268800800 7.04
1268805600 7.04
1268814000 7.03
1268822400 7.03
1268827200 7.03
1268835600 7.03
1268844000 7.04
1268848800 7.03
1268857200 7.04
1268865600 7.04
1268870400 7.03
1268878800 7.04
1268887200 7.04
1268892000 7.04
1268900400 7.03
1268908800 7.03
1268913600 7.04
1268922000 7.03
1268930400 7.03
1268935200 7.03
1268943600 7.03
1268952000 7.03
1268956800 7.03
1268965200 7.03
1268973600 7.03
1268978400 7.03
1268986800 7.03
1268995200 7.03
1269000000 7.02
1269008400 7.03
1269016800 7.03
1269021600 7.03
1269030000 7.01
1269038400 7.01
1269043200 7.01
1269051600 7.01
1269060000 7.00
1269064800 7.00
1269073200 7.00
1269081600 7.00
1269086400 7.00
1269094800 7.01
1269103200 7.01
1269108000 7.00
1269116400 7.01
1269124800 7.01
1269129600 7.01
1269138000 7.01
1269146400 7.03
1269151200 7.03
1269159600 7.03
1269168000 7.02
1269172800 7.02
1269181200 7.02
1269189600 7.02
1269194400 7.02
1269202800 7.02
1269211200 7.02
1269216000 7.02
1269224400 7.02
1269232800 7.02
1269237600 7.02
1269246000 7.02
1269254400 7.02
1269259200 7.02
1269267600 7.00
1269276000 7.00
1269280800 7.00
1269289200 7.00
1269297600 7.00
1269302400 7.00
1269310800 7.00
1269319200 7.00
1269324000 7.00
1269332400 7.00
1269340800 7.01
1269345600 7.01
1269354000 7.01
1269362400 7.01
1269367200 7.01
1269375600 7.01
1269384000 7.01
1269388800 7.01
1269397200 7.01
1269405600 7.00
1269410400 7.01
1269418800 7.00
1269427200 7.01
1269432000 7.01
1269440400 7.02
1269448800 7.01
1269453600 7.01
1269462000 7.01
1269470400 7.01
1269475200 7.01
1269483600 7.01
1269492000 7.01
1269496800 7.01
1269505200 7.01
1269513600 7.01
1269518400 7.01
1269526800 7.01
1269535200 7.02
1269540000 7.02
1269548400 7.02
1269556800 7.02
1269561600 7.02
1269570000 7.02
1269578400 7.02
1269583200 7.02
1269591600 7.01
1269600000 7.01
1269604800 7.01
1269613200 7.01
1269621600 7.01
1269626400 7.01
1269634800 7.01
1269643200 7.04
1269648000 7.02
1269656400 7.02
1269664800 7.02
1269669600 7.02
1269678000 7.02
1269686400 7.02
1269691200 7.02
1269699600 7.05
1269708000 7.02
1269712800 7.02
1269721200 7.02
1269729600 7.02
1269734400 7.02
1269742800 7.02
1269751200 7.02
1269756000 7.02
1269764400 7.02
1269772800 7.02
1269777600 7.02
1269786000 7.02
1269794400 7.02
1269799200 7.02
1269807600 7.02
1269816000 7.02
1269820800 7.02
1269829200 7.02
1269837600 7.02
1269842400 7.02
1269850800 7.02
1269859200 7.02
1269864000 7.02
1269872400 7.02
1269880800 7.01
1269885600 7.01
1269894000 7.01
1269902400 7.02
1269907200 7.00
1269915600 7.01
1269924000 7.01
1269928800 7.00
1269937200 7.01
1269945600 7.01
1269950400 7.01
1269958800 7.01
1269967200 7.01
1269972000 7.00
1269980400 7.00
1269988800 7.01
1269993600 7.00
1270002000 7.01
1270010400 7.01
1270015200 7.01
1270023600 7.01
1270032000 7.01
1270036800 7.00
1270045200 7.00
1270053600 7.00
1270058400 7.03
1270066800 7.03
1270080000 7.03
1270088400 7.03
1270096800 7.03
1270101600 7.03
1270110000 7.03
1270118400 7.03
1270123200 7.03
1270131600 7.03
1270140000 7.04
1270144800 7.04
1270153200 7.01
1270161600 7.01
1270166400 7.01
1270174800 7.01
1270183200 7.00
1270188000 7.01
1270196400 7.00
1270204800 7.01
1270209600 7.01
1270218000 7.01
1270226400 7.01
1270231200 7.01
1270239600 7.01
1270248000 7.01
1270252800 7.01
1270261200 7.01
1270269600 7.01
1270274400 7.01
1270282800 7.01
1270291200 7.00
1270296000 7.01
1270304400 7.00
1270312800 7.01
1270317600 7.00
1270326000 7.00
1270334400 7.00
1270339200 7.00
1270347600 7.00
1270356000 7.00
1270360800 7.00
1270369200 7.00
1270377600 7.00
1270382400 7.00
1270390800 7.00
1270399200 7.00
1270404000 7.00
1270412400 7.00
1270420800 7.00
1270425600 7.00
1270434000 7.00
1270442400 7.00
1270447200 7.00
1270455600 7.00
1270464000 7.00
1270468800 7.00
1270477200 7.01
1270485600 7.00
1270490400 7.00
1270498800 7.00
1270507200 7.00
1270512000 7.00
1270520400 7.00
1270528800 7.00
1270533600 7.00
1270542000 7.00
1270550400 7.00
1270555200 7.00
1270563600 7.01
1270572000 7.01
1270576800 7.01
1270585200 7.01
1270593600 7.01
1270598400 7.01
1270606800 7.01
1270615200 7.00
1270620000 7.00
1270628400 7.01
1270636800 7.01
1270641600 7.00
1270650000 7.01
1270658400 7.01
1270663200 7.01
1270671600 7.00
1270680000 7.00
1270684800 7.00
1270693200 7.00
1270701600 7.00
1270706400 7.00
1270714800 7.00
1270723200 7.00
1270728000 7.00
1270736400 7.00
1270744800 7.20
1270749600 7.00
1270758000 7.00
1270766400 7.00
1270771200 7.00
1270779600 7.00
1270788000 7.00
1270792800 6.99
1270801200 7.00
1270809600 7.00
1270814400 7.00
1270831200 7.00
1270836000 7.00
1270844400 7.00
1270852800 7.01
1270857600 7.00
1270866000 7.00
1270874400 7.00
1270879200 7.00
1270887600 7.00
1270896000 7.01
1270900800 7.00
1270909200 7.00
1270917600 7.00
1270922400 7.00
1270930800 7.00
1270939200 7.01
1270944000 7.00
1270952400 7.00
1270960800 7.00
1270965600 7.00
1270974000 7.01
1270982400 7.01
1270987200 7.01
1270995600 7.01
1271004000 7.01
1271008800 7.02
1271017200 7.01
1271025600 7.02
1271030400 7.01
1271038800 7.01
1271047200 7.00
1271052000 7.01
1271060400 7.01
1271068800 7.01
1271073600 7.01
1271082000 7.01
1271090400 7.01
1271095200 7.01
1271103600 7.01
1271112000 7.01
1271116800 7.00
1271125200 7.00
1271133600 7.00
1271138400 7.00
1271146800 7.00
1271155200 7.00
1271160000 7.00
1271168400 7.00
1271176800 7.01
1271181600 7.01
1271190000 7.01
1271198400 7.00
1271203200 7.01
1271211600 7.01
1271220000 7.01
1271224800 7.01
1271233200 7.01
1271241600 7.01
1271246400 7.01
1271254800 7.01
1271263200 7.01
1271268000 7.01
1271276400 7.01
1271284800 7.01
1271289600 7.01
1271298000 7.01
1271306400 7.01
1271311200 7.01
1271319600 7.01
1271328000 7.01
1271332800 7.00
1271341200 7.01
1271349600 7.01
1271354400 7.01
1271362800 7.01
1271371200 7.00
1271376000 7.00
1271384400 7.01
1271392800 7.01
1271397600 7.00
1271406000 7.00
1271414400 7.01
1271419200 7.01
1271427600 7.01
1271440800 7.03
1271449200 7.01
1271457600 7.02
1271462400 7.02
1271470800 7.02
1271479200 7.02
1271484000 7.02
1271492400 7.02
1271500800 7.02
1271505600 7.02
1271514000 7.02
1271522400 7.02
1271527200 7.02
1271535600 7.02
1271544000 7.01
1271548800 7.01
1271557200 7.01
1271565600 7.01
1271570400 7.02
1271578800 7.01
1271587200 7.01
1271592000 7.01
1271600400 7.01
1271608800 7.01
1271613600 7.02
1271622000 7.01
1271630400 7.01
1271635200 7.01
1271643600 7.01
1271652000 7.01
1271656800 7.01
1271665200 7.01
1271673600 7.01
1271678400 7.02
1271686800 7.01
1271695200 7.01
1271700000 7.01
1271708400 7.01
1271716800 7.01
1271721600 7.01
1271730000 7.01
1271738400 7.01
1271751600 7.01
1271760000 7.01
1271764800 7.01
1271773200 7.01
1271781600 7.01
1271786400 7.01
1271794800 7.01
1271803200 7.01
1271808000 7.01
1271816400 7.01
1271824800 7.01
1271838000 7.00
1271846400 7.00
1271851200 7.01
1271859600 7.01
1271868000 7.01
1271872800 7.01
1271881200 7.01
1271889600 7.01
1271894400 7.01
1271902800 7.01
1271911200 7.01
1271916000 7.00
1271924400 7.01
1271932800 7.01
1271937600 7.01
1271946000 7.01
1271954400 7.01
1271959200 7.01
1271967600 7.01
1271976000 7.01
1271980800 7.01
1271989200 7.01
1271997600 7.01
1272002400 7.02
1272010800 7.01
1272019200 7.02
1272024000 7.02
1272032400 7.02
1272040800 7.02
1272045600 7.02
1272054000 7.02
1272062400 7.02
1272067200 7.02
1272075600 7.02
1272084000 7.02
1272088800 7.02
1272097200 7.02
1272105600 7.02
1272110400 7.02
1272118800 7.02
1272127200 7.02
1272132000 7.02
1272140400 7.02
1272148800 7.01
1272153600 7.02
1272162000 7.01
1272170400 7.02
1272175200 7.02
1272183600 7.02
1272192000 7.02
1272196800 7.02
1272205200 7.02
1272213600 7.02
1272218400 7.02
1272226800 7.02
1272235200 7.02
1272240000 7.02
1272248400 7.02
1272256800 7.02
1272261600 7.02
1272270000 7.02
1272278400 7.02
1272283200 7.02
1272291600 7.01
1272300000 7.01
1272304800 7.01
1272313200 7.01
1272321600 7.01
1272326400 7.01
1272334800 7.01
1272343200 7.00
1272348000 7.01
1272356400 7.01
1272364800 7.02
1272369600 7.01
1272378000 7.01
1272386400 7.01
1272391200 7.01
1272399600 7.01
1272408000 7.01
1272412800 7.01
1272421200 7.01
1272429600 7.01
1272434400 7.01
1272442800 7.01
1272451200 7.01
1272456000 7.01
1272464400 7.01
1272472800 7.01
1272477600 7.01
1272486000 7.02
1272494400 7.02
1272499200 7.02
1272507600 7.02
1272516000 7.02
1272520800 7.02
1272529200 7.01
1272537600 7.01
1272542400 7.02
1272550800 7.02
1272559200 7.02
1272564000 7.02
1272572400 7.02
1272580800 7.02
1272585600 7.02
1272594000 7.01
1272602400 7.02
1272607200 7.02
1272615600 7.02
1272624000 7.02
1272628800 7.02
1272637200 7.02
1272645600 7.02
1272650400 7.02
1272658800 7.02
1272667200 7.02
1272672000 7.03
1272680400 7.03
1272688800 7.02
1272693600 7.03
1272702000 7.03
1272710400 7.02
1272715200 7.02
1272723600 7.02
1272732000 7.02
1272736800 7.02
1272745200 7.02
1272753600 7.02
1272758400 7.02
1272766800 7.02
1272775200 7.02
1272780000 7.02
1272788400 7.03
1272796800 7.02
1272801600 7.03
1272810000 7.03
1272823200 7.03
1272831600 7.03
1272840000 7.03
1272844800 7.03
1272853200 7.03
1272861600 7.03
1272866400 7.03
1272874800 7.03
1272883200 7.03
1272888000 7.03
1272896400 7.03
1272909600 7.03
1272918000 7.03
1272926400 7.02
1272931200 7.02
1272952800 7.02
1272961200 7.02
1272969600 7.02
1272974400 7.03
1272982800 7.05
1272991200 7.05
1272996000 7.05
1273004400 7.05
1273012800 7.05
1273017600 7.05
1273026000 7.05
1273034400 7.05
1273039200 7.05
1273047600 7.05
1273056000 7.05
1273060800 7.05
1273069200 7.05
1273077600 7.05
1273082400 7.04
1273090800 7.04
1273099200 7.04
1273104000 7.04
1273112400 7.04
1273120800 7.04
1273125600 7.05
1273134000 7.04
1273142400 7.04
1273147200 7.04
1273155600 7.04
1273164000 7.04
1273168800 7.04
1273177200 7.04
1273185600 7.04
1273190400 7.04
1273198800 7.04
1273207200 7.05
1273212000 7.05
1273220400 7.06
1273228800 7.06
1273233600 7.05
1273242000 7.06
1273250400 7.06
1273255200 7.06
1273263600 7.06
1273272000 7.05
1273276800 7.06
1273285200 7.06
1273293600 7.05
1273298400 7.05
1273306800 7.05
1273315200 7.05
1273320000 7.05
1273328400 7.05
1273336800 7.05
1273341600 7.05
1273350000 7.05
1273358400 7.05
1273363200 7.05
1273371600 7.05
1273380000 7.05
1273384800 7.05
1273393200 7.05
1273401600 7.05
1273406400 7.05
1273414800 7.05
1273423200 7.05
1273428000 7.05
1273436400 7.05
1273444800 7.05
1273449600 7.05
1273458000 7.05
1273466400 7.05
1273471200 7.05
1273479600 7.05
1273488000 7.05
1273492800 7.05
1273501200 7.04
1273509600 7.05
1273514400 7.05
1273522800 7.05
1273531200 7.05
1273536000 7.05
1273544400 7.05
1273552800 7.05
1273557600 7.04
1273566000 7.04
1273574400 7.04
1273579200 7.04
1273587600 7.04
1273596000 7.04
1273600800 7.04
1273609200 7.05
1273617600 7.04
1273622400 7.04
1273630800 7.04
1273639200 7.04
1273644000 7.04
1273652400 7.04
1273660800 7.04
1273665600 7.04
1273674000 7.04
1273687200 7.04
1273695600 7.04
1273704000 7.03
1273708800 7.04
1273717200 7.04
1273725600 7.04
1273730400 7.04
1273738800 7.04
1273747200 7.04
1273752000 7.04
1273760400 7.04
1273768800 7.04
1273773600 7.03
1273782000 7.02
1273790400 7.03
1273795200 7.03
1273803600 7.04
1273812000 7.03
1273816800 7.03
1273825200 7.04
1273833600 7.04
1273838400 7.04
1273846800 7.04
1273855200 7.04
1273860000 7.04
1273868400 7.04
1273876800 7.04
1273881600 7.03
1273890000 7.04
1273898400 7.04
1273903200 7.04
1273911600 7.04
1273920000 7.04
1273924800 7.04
1273933200 7.04
1273941600 7.04
1273946400 7.03
1273954800 7.04
1273963200 7.04
1273968000 7.04
1273976400 7.04
1273984800 7.04
1273989600 7.04
1273998000 7.04
1274006400 7.04
1274011200 7.04
1274019600 7.04
1274028000 7.04
1274032800 7.04
1274041200 7.05
1274049600 7.04
1274054400 7.04
1274062800 7.04
1274071200 7.04
1274076000 7.04
1274084400 7.04
1274092800 7.04
1274097600 7.04
1274106000 7.04
1274114400 7.04
1274119200 7.04
1274127600 7.04
1274136000 7.04
1274140800 7.04
1274149200 7.04
1274157600 7.04
1274162400 7.03
1274170800 7.03
1274179200 7.03
1274184000 7.03
1274192400 7.03
1274200800 7.03
1274205600 7.04
1274214000 7.04
1274222400 7.04
1274227200 7.04
1274235600 7.04
1274244000 7.05
1274248800 7.04
1274257200 7.04
1274265600 7.04
1274270400 7.03
1274278800 7.03
1274287200 7.03
1274292000 7.03
1274300400 7.03
1274308800 7.03
1274313600 7.03
1274322000 7.03
1274330400 7.03
1274335200 7.03
1274343600 7.03
1274352000 7.03
1274356800 7.03
1274365200 7.03
1274373600 7.03
1274378400 7.03
1274386800 7.03
1274395200 7.03
1274400000 7.03
1274408400 7.03
1274416800 7.03
1274430000 7.03
1274438400 7.03
1274443200 7.03
1274451600 7.03
1274460000 7.03
1274464800 7.03
1274473200 7.03
1274481600 7.03
1274486400 7.03
1274494800 7.03
1274503200 7.03
1274508000 7.04
1274516400 7.03
1274524800 7.03
1274529600 7.03
1274538000 7.03
1274546400 7.03
1274551200 7.03
1274559600 7.03
1274568000 7.02
1274572800 7.02
1274581200 7.02
1274589600 7.02
1274594400 7.02
1274602800 7.02
1274611200 7.02
1274616000 7.02
1274624400 7.02
1274632800 7.02
1274637600 7.02
1274646000 7.02
1274654400 7.02
1274659200 7.02
1274667600 7.02
1274676000 7.02
1274680800 7.02
1274689200 7.02
1274697600 7.02
1274702400 7.02
1274710800 7.02
1274719200 7.02
1274724000 7.02
1274732400 7.02
1274740800 7.02
1274745600 7.02
1274754000 7.02
1274762400 7.02
1274767200 7.02
1274775600 7.10
1274784000 7.02
1274788800 7.02
1274797200 7.02
1274805600 7.02
1274810400 7.02
1274818800 7.02
1274827200 7.01
1274832000 7.02
1274840400 7.02
1274853600 7.02
1274862000 7.02
1274870400 7.02
1274875200 7.02
1274883600 7.02
1274892000 7.02
1274896800 7.02
1274905200 7.02
1274913600 7.02
1274918400 7.02
1274926800 7.02
1274935200 7.02
1274940000 7.03
1274948400 7.03
1274956800 7.02
1274961600 7.02
1274970000 7.02
1274978400 7.02
1274983200 7.02
1274991600 7.02
1275000000 7.02
1275004800 7.02
1275013200 7.02
1275021600 7.02
1275026400 7.02
1275034800 7.02
1275043200 7.01
1275048000 7.02
1275056400 7.00
1275064800 7.02
1275069600 7.02
1275078000 7.05
1275086400 7.02
1275091200 7.02
1275099600 7.02
1275108000 7.02
1275112800 7.02
1275121200 7.02
1275129600 7.02
1275134400 7.02
1275142800 7.02
1275151200 7.02
1275156000 7.01
1275164400 7.01
1275172800 7.01
1275177600 7.02
1275186000 7.02
1275194400 7.02
1275199200 7.02
1275207600 7.02
1275216000 7.02
1275220800 7.02
1275229200 7.01
1275237600 7.01
1275242400 7.01
1275250800 7.03
1275259200 7.02
1275264000 7.03
1275272400 7.03
1275280800 7.02
1275285600 7.02
1275294000 7.02
1275302400 7.02
1275307200 7.02
1275315600 7.02
1275324000 7.02
1275328800 7.02
1275337200 7.02
1275345600 7.03
1275350400 7.03
1275358800 7.03
1275367200 7.02
1275372000 7.02
1275380400 7.01
1275388800 7.02
1275393600 7.02
1275402000 7.02
1275410400 7.02
1275415200 7.02
1275423600 7.01
1275432000 7.02
1275436800 7.02
1275445200 7.02
1275453600 7.02
1275458400 7.02
1275466800 7.02
1275475200 7.02
1275480000 7.02
1275488400 7.02
1275496800 7.02
1275501600 7.02
1275510000 7.02
1275518400 7.02
1275523200 7.02
1275531600 7.02
1275540000 7.02
1275553200 7.02
1275561600 7.02
1275566400 7.02
1275574800 7.01
1275583200 7.01
1275588000 7.01
1275596400 7.01
1275604800 7.01
1275609600 7.01
1275618000 7.01
1275626400 7.01
1275631200 7.01
1275639600 7.02
1275648000 7.01
1275652800 7.01
1275661200 7.01
1275669600 7.01
1275674400 7.01
1275682800 7.01
1275691200 7.01
1275696000 7.01
1275704400 7.01
1275712800 7.01
1275717600 7.01
1275726000 7.01
1275734400 7.01
1275739200 7.01
1275747600 7.01
1275756000 7.01
1275760800 7.01
1275769200 7.01
1275777600 7.01
1275782400 7.02
1275790800 7.01
1275799200 7.02
1275804000 7.01
1275812400 7.01
1275820800 7.01
1275825600 7.01
1275834000 7.01
1275842400 7.01
1275847200 7.01
1275855600 7.01
1275864000 7.01
1275868800 7.01
1275877200 7.02
1275885600 7.02
1275890400 7.02
1275898800 7.02
1275907200 7.02
1275912000 7.02
1275920400 7.02
1275928800 7.02
1275933600 7.02
1275942000 7.02
1275950400 7.03
1275955200 7.02
1275963600 7.02
1275972000 7.02
1275976800 7.02
1275985200 8.54
1275993600 8.54
1275998400 8.54
1276006800 7.31
1276015200 7.31
1276020000 7.01
1276028400 7.01
1276036800 7.01
1276041600 7.01
1276050000 7.01
1276058400 7.01
1276063200 7.01
1276071600 7.01
1276080000 7.01
1276084800 7.00
1276093200 7.01
1276101600 7.00
1276114800 7.01
1276123200 7.01
1276128000 7.01
1276136400 7.01
1276144800 7.01
1276149600 7.01
1276158000 6.98
1276166400 7.01
1276171200 7.01
1276179600 7.01
1276188000 7.01
1276192800 7.01
1276201200 7.01
1276209600 7.01
1276214400 7.01
1276222800 7.00
1276231200 7.01
1276236000 7.00
1276244400 7.01
1276252800 7.01
1276257600 7.01
1276266000 7.01
1276274400 7.01
1276279200 7.01
1276287600 7.01
1276296000 7.02
1276300800 7.02
1276309200 7.02
1276317600 7.01
1276322400 7.01
1276330800 7.01
1276339200 7.01
1276352400 7.01
1276360800 7.01
1276365600 7.01
1276374000 7.01
1276382400 7.01
1276387200 7.01
1276395600 7.01
1276404000 7.01
1276408800 7.01
1276417200 7.01
1276425600 7.01
1276430400 7.01
1276438800 7.01
1276447200 7.01
1276452000 7.01
1276460400 7.01
1276468800 7.01
1276473600 7.01
1276482000 7.01
1276490400 7.01
1276495200 7.01
1276503600 7.01
1276512000 7.01
1276516800 7.01
1276525200 7.01
1276533600 7.01
1276538400 7.02
1276546800 7.02
1276555200 7.02
1276560000 7.02
1276568400 7.02
1276576800 7.02
1276581600 7.02
1276590000 7.03
1276598400 7.03
1276603200 7.03
1276611600 7.02
1276620000 7.02
1276624800 7.02
1276633200 7.02
1276641600 7.03
1276646400 7.03
1276654800 7.03
1276663200 7.01
1276668000 7.01
1276676400 7.01
1276684800 7.01
1276689600 7.01
1276698000 7.00
1276706400 7.00
1276711200 7.00
1276719600 7.00
1276728000 7.00
1276732800 7.00
1276741200 7.00
1276749600 7.00
1276754400 7.01
1276762800 7.03
1276771200 7.03
1276776000 7.03
1276784400 7.03
1276792800 7.03
1276797600 7.03
1276806000 7.03
1276814400 7.03
1276819200 7.03
1276827600 7.04
1276836000 7.03
1276840800 7.03
1276849200 7.03
1276857600 7.03
1276862400 7.03
1276870800 7.03
1276879200 7.03
1276884000 7.05
1276892400 7.05
1276900800 7.05
1276905600 7.05
1276914000 7.05
1276922400 7.04
1276927200 7.04
1276935600 7.04
1276944000 7.04
1276948800 7.05
1276957200 7.05
1276965600 7.05
1276970400 7.05
1276978800 7.05
1276987200 7.05
1276992000 7.05
1277000400 7.05
1277008800 7.05
1277013600 7.05
1277022000 7.05
1277030400 7.05
1277035200 7.05
1277043600 7.05
1277052000 7.05
1277056800 7.05
1277073600 7.06
1277078400 7.06
1277086800 7.06
1277095200 7.06
1277100000 7.05
1277108400 7.06
1277116800 7.05
1277121600 7.05
1277130000 7.05
1277138400 7.05
1277143200 7.05
1277151600 7.06
1277160000 7.05
1277164800 7.05
1277173200 7.05
1277181600 7.05
1277186400 7.05
1277194800 7.05
1277203200 7.05
1277208000 7.05
1277216400 7.05
1277224800 7.06
1277229600 7.05
1277238000 7.05
1277246400 7.05
1277251200 7.05
1277259600 7.04
1277268000 7.05
1277272800 7.05
1277281200 7.04
1277289600 7.05
1277294400 7.05
1277302800 7.05
1277311200 7.05
1277316000 7.05
1277324400 7.05
1277332800 7.05
1277337600 7.05
1277346000 7.04
1277354400 7.05
1277359200 7.04
1277367600 7.04
1277376000 7.04
1277380800 7.04
1277389200 7.04
1277397600 7.04
1277402400 7.04
1277410800 7.04
1277419200 7.04
1277424000 7.04
1277432400 7.04
1277440800 7.05
1277445600 7.03
1277454000 7.04
1277462400 7.04
1277467200 7.04
1277475600 7.04
1277484000 7.04
1277488800 7.04
1277497200 7.04
1277505600 7.04
1277510400 7.04
1277518800 7.04
1277527200 7.04
1277532000 7.04
1277540400 7.03
1277548800 7.04
1277553600 7.04
1277562000 7.04
1277570400 7.04
1277575200 7.04
1277583600 7.04
1277592000 7.04
1277596800 7.04
1277605200 7.04
1277613600 7.04
1277618400 7.04
1277626800 7.03
1277635200 7.03
1277640000 7.03
1277648400 7.03
1277656800 7.03
1277661600 7.03
1277670000 7.03
1277678400 7.04
1277683200 7.04
1277691600 7.04
1277700000 7.04
1277704800 7.04
1277713200 7.04
1277721600 7.04
1277726400 7.03
1277734800 7.02
1277743200 7.03
1277748000 7.03
1277756400 7.03
1277764800 7.03
1277769600 7.04
1277778000 7.04
1277786400 7.02
1277791200 7.04
1277799600 7.04
1277808000 7.03
1277812800 7.04
1277821200 7.04
1277829600 7.03
1277834400 7.03
1277842800 7.03
1277851200 7.03
1277856000 7.03
1277864400 7.03
1277872800 7.03
1277886000 7.03
1277894400 7.03
1277899200 7.03
1277907600 7.03
1277916000 7.03
1277920800 7.04
1277929200 7.04
1277937600 7.04
1277942400 7.04
1277950800 7.03
1277959200 7.03
1277972400 7.03
1277980800 7.02
1277985600 7.02
1277994000 7.01
1278002400 7.01
1278007200 7.01
1278015600 7.01
1278024000 7.01
1278028800 7.02
1278037200 7.01
1278045600 7.01
1278050400 7.01
1278058800 7.01
1278067200 7.01
1278072000 7.02
1278080400 7.01
1278088800 7.02
1278093600 7.01
1278102000 7.01
1278110400 7.01
1278115200 7.01
1278123600 7.01
1278132000 7.01
1278136800 7.02
1278145200 7.02
1278153600 7.01
1278158400 7.02
1278166800 7.01
1278175200 7.02
1278180000 7.02
1278188400 7.01
1278196800 7.01
1278201600 7.01
1278210000 7.01
1278218400 7.01
1278223200 7.01
1278231600 7.02
1278240000 7.01
1278244800 7.01
1278253200 7.01
1278261600 7.01
1278266400 7.02
1278274800 7.01
1278283200 7.01
1278288000 7.01
1278296400 7.01
1278304800 7.01
1278309600 7.01
1278318000 7.01
1278326400 7.01
1278331200 7.01
1278339600 7.01
1278348000 7.01
1278352800 7.01
1278361200 7.02
1278369600 7.02
1278374400 7.02
1278382800 7.02
1278391200 7.02
1278396000 7.02
1278404400 7.02
1278412800 7.02
1278417600 7.02
1278426000 7.04
1278434400 7.02
1278439200 7.02
1278447600 7.01
1278456000 7.01
1278460800 7.01
1278469200 7.02
1278477600 7.02
1278482400 7.01
1278490800 7.01
1278499200 7.01
1278504000 7.01
1278512400 7.01
1278520800 7.01
1278525600 7.01
1278534000 7.02
1278542400 7.02
1278547200 7.02
1278555600 7.01
1278564000 7.01
1278568800 7.01
1278577200 7.01
1278585600 7.01
1278590400 7.01
1278598800 7.01
1278607200 7.01
1278612000 7.01
1278620400 7.00
1278628800 7.01
1278633600 7.02
1278642000 7.01
1278650400 7.01
1278655200 7.01
1278663600 7.01
1278672000 7.01
1278676800 7.01
1278685200 7.01
1278693600 7.04
1278698400 7.01
1278706800 7.01
1278715200 7.02
1278720000 7.02
1278728400 7.02
1278736800 7.02
1278741600 7.01
1278750000 7.01
1278758400 7.01
1278763200 7.01
1278771600 7.01
1278780000 7.01
1278784800 7.00
1278793200 7.01
1278801600 7.01
1278806400 7.01
1278814800 7.01
1278823200 7.01
1278828000 7.01
1278836400 7.02
1278844800 7.01
1278849600 7.01
1278858000 7.02
1278866400 7.01
1278871200 7.01
1278879600 7.01
1278888000 7.01
1278892800 7.01
1278901200 7.01
1278909600 7.01
1278914400 7.02
1278922800 7.01
1278931200 7.01
1278936000 7.02
1278944400 7.02
1278952800 7.02
1278957600 7.02
1278966000 7.02
1278974400 7.03
1278979200 7.03
1278987600 7.03
1278996000 7.03
1279000800 7.04
1279009200 7.04
1279017600 7.04
1279022400 7.04
1279030800 7.04
1279039200 7.04
1279044000 7.04
1279052400 7.03
1279060800 7.04
1279065600 7.04
1279074000 7.04
1279082400 7.04
1279087200 7.04
1279095600 7.04
1279104000 7.04
1279108800 7.04
1279117200 7.04
1279125600 7.04
1279130400 7.04
1279138800 7.04
1279147200 7.04
1279152000 7.04
1279160400 7.04
1279168800 7.04
1279173600 7.04
1279182000 7.04
1279190400 7.03
1279195200 7.03
1279203600 7.03
1279212000 7.03
1279216800 7.03
1279225200 7.04
1279233600 7.04
1279238400 7.04
1279246800 7.04
1279255200 7.04
1279260000 7.03
1279268400 7.03
1279276800 7.03
1279281600 7.04
1279290000 7.03
1279298400 7.04
1279303200 7.04
1279311600 7.04
1279320000 7.04
1279324800 7.04
1279333200 7.04
1279341600 7.04
1279346400 7.05
1279354800 7.04
1279363200 7.04
1279368000 7.04
1279376400 7.04
1279384800 7.04
1279389600 7.04
1279398000 7.04
1279406400 7.04
1279411200 7.04
1279419600 7.04
1279428000 7.04
1279432800 7.04
1279441200 7.04
1279449600 7.04
1279454400 7.04
1279462800 7.04
1279471200 7.04
1279476000 7.04
1279484400 7.03
1279492800 7.04
1279497600 7.04
1279506000 7.04
1279514400 7.04
1279519200 7.04
1279527600 7.04
1279536000 7.04
1279540800 7.04
1279549200 7.04
1279557600 7.04
1279562400 7.04
1279570800 7.04
1279579200 7.04
1279584000 7.04
1279592400 7.04
1279600800 7.04
1279605600 7.03
1279614000 7.04
1279622400 7.05
1279627200 7.05
1279635600 7.05
1279644000 7.05
1279648800 7.04
1279657200 7.04
1279665600 7.04
1279670400 7.04
1279678800 7.04
1279687200 7.04
1279692000 7.04
1279700400 7.04
1279708800 7.05
1279713600 7.04
1279722000 7.05
1279730400 7.05
1279743600 7.05
1279752000 7.05
1279756800 7.05
1279765200 7.05
1279773600 7.06
1279778400 7.05
1279786800 7.05
1279795200 7.05
1279800000 7.05
1279808400 7.05
1279816800 7.05
1279821600 7.05
1279830000 7.05
1279838400 7.06
1279843200 7.06
1279851600 7.05
1279860000 7.06
1279864800 7.05
1279873200 7.05
1279881600 7.05
1279886400 7.04
1279894800 7.05
1279903200 7.04
1279908000 7.05
1279916400 7.05
1279924800 7.05
1279929600 7.05
1279938000 7.05
1279946400 7.05
1279951200 7.05
1279959600 7.05
1279968000 7.05
1279972800 7.05
1279981200 7.06
1279989600 7.05
1279994400 7.05
1280002800 7.05
1280011200 7.05
1280016000 7.05
1280024400 7.05
1280032800 7.05
1280037600 7.05
1280046000 7.05
1280054400 7.05
1280059200 7.05
1280067600 7.05
1280076000 7.05
1280080800 7.05
1280089200 7.05
1280097600 7.05
1280102400 7.05
1280110800 7.05
1280119200 7.05
1280124000 7.05
1280132400 7.05
1280140800 7.05
1280145600 7.05
1280154000 7.05
1280162400 7.04
1280167200 7.04
1280175600 7.05
1280184000 7.05
1280188800 7.05
1280197200 7.05
1280205600 7.05
1280218800 7.04
1280227200 7.04
1280232000 7.04
1280240400 7.04
1280248800 7.04
1280253600 7.04
1280262000 7.04
1280270400 7.04
1280275200 7.04
1280283600 7.04
1280292000 7.04
1280296800 7.04
1280305200 7.04
1280313600 7.04
1280318400 7.04
1280326800 7.04
1280335200 7.03
1280340000 7.03
1280348400 7.03
1280356800 7.04
1280361600 7.04
1280370000 7.04
1280378400 7.04
1280383200 7.04
1280391600 7.04
1280400000 7.04
1280404800 7.04
1280413200 7.04
1280421600 7.04
1280426400 7.04
1280434800 7.04
1280443200 7.04
1280448000 7.04
1280456400 7.04
1280464800 7.04
1280469600 7.04
1280478000 7.04
1280486400 7.04
1280491200 7.04
1280499600 7.04
1280508000 7.04
1280512800 7.03
1280521200 7.03
1280529600 7.03
1280534400 7.03
1280542800 7.03
1280551200 7.03
1280556000 7.03
1280564400 7.03
1280572800 7.03
1280577600 7.03
1280586000 7.03
1280594400 7.03
1280599200 7.03
1280607600 7.03
1280616000 7.03
1280620800 7.04
1280629200 7.03
1280637600 7.03
1280642400 7.03
1280650800 7.03
1280659200 7.03
1280664000 7.03
1280672400 7.03
1280680800 7.03
1280685600 7.03
1280694000 7.03
1280702400 7.03
1280707200 7.03
1280715600 7.03
1280724000 7.03
1280728800 7.03
1280737200 7.03
1280745600 7.03
1280750400 7.04
1280767200 7.04
1280772000 7.04
1280780400 7.04
1280788800 7.04
1280793600 7.04
1280802000 7.04
1280810400 7.04
1280815200 7.04
1280823600 7.04
1280832000 7.04
1280836800 7.04
1280845200 7.04
1280853600 7.04
1280858400 7.04
1280866800 7.04
1280875200 7.04
1280880000 7.04
1280888400 7.04
1280896800 7.04
1280901600 7.04
1280910000 7.04
1280918400 7.04
1280923200 7.04
1280931600 7.04
1280940000 7.04
1280944800 7.04
1280953200 7.04
1280961600 7.04
1280966400 7.04
1280974800 7.04
1280983200 7.04
1280988000 7.04
1280996400 7.04
1281009600 7.04
1281018000 7.04
1281026400 7.04
1281031200 7.04
1281039600 7.04
1281048000 7.04
1281052800 7.04
1281061200 7.04
1281069600 7.04
1281074400 7.04
1281082800 7.04
1281096000 7.04
1281104400 7.04
1281112800 7.04
1281117600 7.04
1281126000 7.04
1281134400 7.04
1281139200 7.04
1281147600 7.04
1281156000 7.04
1281160800 7.04
1281169200 7.04
1281177600 7.04
1281182400 7.04
1281190800 7.04
1281199200 7.04
1281204000 7.04
1281212400 7.04
1281220800 7.04
1281225600 7.04
1281234000 7.04
1281242400 7.04
1281247200 7.04
1281255600 7.04
1281264000 7.04
1281268800 7.04
1281277200 7.04
1281285600 7.04
1281290400 7.04
1281298800 7.04
1281307200 7.04
1281312000 7.04
1281320400 7.04
1281328800 7.04
1281333600 7.04
1281342000 7.03
1281350400 7.04
1281355200 7.04
1281363600 7.04
1281372000 7.04
1281376800 7.04
1281385200 7.04
1281393600 7.04
1281398400 7.04
1281406800 7.04
1281415200 7.03
1281420000 7.03
1281428400 7.03
1281436800 7.03
1281441600 7.03
1281450000 7.03
1281458400 7.03
1281463200 7.03
1281471600 7.03
1281480000 7.03
1281484800 7.03
1281493200 7.03
1281501600 7.03
1281506400 7.03
1281514800 7.03
1281523200 7.04
1281536400 7.04
1281544800 7.04
1281549600 7.04
1281558000 7.04
1281566400 7.04
1281571200 7.04
1281579600 7.04
1281588000 7.04
1281592800 7.04
1281601200 7.03
1281609600 7.04
1281614400 7.05
1281622800 7.05
1281631200 7.05
1281636000 7.05
1281644400 7.05
1281652800 7.05
1281657600 7.05
1281666000 7.05
1281674400 7.05
1281679200 7.05
1281687600 7.05
1281696000 7.04
1281700800 7.03
1281709200 7.03
1281717600 7.02
1281722400 7.02
1281730800 7.03
1281739200 7.04
1281744000 7.04
1281752400 7.04
1281760800 7.04
1281765600 7.03
1281774000 7.03
1281782400 7.03
1281787200 7.03
1281795600 7.03
1281804000 7.03
1281808800 7.03
1281817200 7.03
1281825600 7.03
1281830400 7.03
1281838800 7.03
1281847200 7.03
1281852000 7.03
1281860400 7.03
1281868800 7.02
1281873600 7.02
1281882000 7.03
1281890400 7.03
1281895200 7.02
1281903600 7.03
1281912000 7.03
1281916800 7.03
1281925200 7.03
1281933600 7.03
1281938400 7.03
1281946800 7.02
1281955200 7.02
1281960000 6.99
1281968400 7.02
1281976800 7.02
1281981600 7.02
1281990000 7.02
1281998400 7.03
1282003200 7.03
1282011600 7.03
1282020000 7.03
1282024800 7.02
1282033200 7.02
1282041600 7.02
1282046400 7.02
1282054800 7.02
1282063200 7.02
1282068000 7.02
1282076400 7.02
1282084800 7.02
1282089600 7.03
1282098000 7.03
1282106400 7.02
1282111200 7.01
1282119600 7.06
1282128000 7.06
1282132800 7.05
1282141200 7.06
1282149600 7.05
1282154400 7.05
1282162800 7.06
1282171200 7.06
1282176000 7.06
1282184400 7.06
1282192800 7.06
1282197600 7.06
1282206000 7.06
1282214400 7.08
1282219200 7.08
1282227600 7.08
1282236000 7.08
1282240800 7.08
1282249200 7.08
1282257600 7.08
1282262400 7.08
1282270800 7.08
1282279200 7.08
1282284000 7.08
1282292400 7.08
1282300800 7.09
1282305600 7.09
1282314000 7.09
1282322400 7.08
1282327200 7.09
1282335600 7.09
1282344000 7.08
1282348800 7.09
1282357200 7.08
1282365600 7.08
1282370400 7.08
1282378800 7.08
1282387200 7.08
1282392000 7.08
1282400400 7.08
1282408800 7.08
1282413600 7.08
1282422000 7.08
1282430400 7.08
1282435200 7.08
1282443600 7.09
1282452000 7.08
1282456800 7.08
1282465200 7.08
1282473600 7.08
1282478400 7.08
1282486800 7.08
1282495200 7.08
1282500000 7.08
1282508400 7.08
1282516800 7.08
1282521600 7.08
1282530000 7.08
1282538400 7.09
1282543200 7.08
1282551600 7.08
1282560000 7.09
1282564800 7.09
1282573200 7.09
1282581600 7.08
1282586400 7.08
1282594800 7.08
1282603200 7.08
1282608000 7.08
1282616400 7.08
1282624800 7.08
1282629600 7.08
1282638000 7.08
1282646400 7.08
1282651200 7.08
1282659600 7.07
1282668000 7.09
1282672800 7.09
1282681200 7.10
1282689600 7.10
1282694400 7.09
1282702800 7.08
1282711200 7.08
1282716000 7.09
1282724400 7.09
1282732800 7.07
1282737600 7.08
1282746000 7.08
1282754400 7.09
1282759200 7.09
1282767600 7.09
1282776000 7.08
1282780800 7.08
1282797600 7.08
1282802400 7.08
1282810800 7.08
1282819200 7.08
1282824000 7.08
1282832400 7.08
1282840800 7.08
1282845600 7.08
1282854000 7.09
1282862400 7.09
1282867200 7.09
1282875600 7.09
1282884000 7.09
1282888800 7.09
1282897200 7.09
1282905600 7.09
1282910400 7.09
1282918800 7.09
1282927200 7.09
1282932000 7.09
1282940400 7.09
1282948800 7.09
1282953600 7.10
1282962000 7.10
1282970400 7.09
1282975200 7.09
1282983600 7.09
1282992000 7.09
1282996800 7.09
1283005200 7.09
1283013600 7.09
1283018400 7.09
1283026800 7.09
1283035200 7.09
1283040000 7.09
1283048400 7.09
1283056800 7.09
1283061600 7.09
1283070000 7.09
1283078400 7.09
1283083200 7.09
1283091600 7.09
1283100000 7.09
1283104800 7.09
1283113200 7.09
1283121600 7.09
1283126400 7.09
1283134800 7.09
1283143200 7.09
1283148000 7.09
1283156400 7.09
1283164800 7.09
1283169600 7.09
1283178000 7.09
1283186400 7.09
1283191200 7.09
1283199600 7.10
1283208000 7.10
1283212800 7.10
1283221200 7.10
1283229600 7.10
1283234400 7.10
1283242800 7.10
1283251200 7.10
1283256000 7.10
1283264400 7.10
1283272800 7.10
1283277600 7.10
1283286000 7.10
1283294400 7.10
1283299200 7.10
1283307600 7.10
1283316000 7.10
1283320800 7.10
1283329200 7.10
1283337600 7.10
1283342400 7.10
1283350800 7.10
1283359200 7.10
1283364000 7.10
1283372400 7.10
1283380800 7.10
1283385600 7.10
1283394000 7.10
1283402400 7.10
1283407200 7.10
1283415600 7.10
1283424000 7.10
1283428800 7.10
1283437200 7.10
1283445600 7.10
1283450400 7.10
1283458800 7.10
1283467200 7.11
1283472000 7.11
1283480400 7.10
1283488800 7.10
1283493600 7.10
1283502000 7.10
1283510400 7.10
1283515200 7.10
1283523600 7.11
1283532000 7.11
1283536800 7.11
1283545200 7.11
1283553600 7.11
1283558400 7.11
1283566800 7.11
1283575200 7.11
1283580000 7.11
1283588400 7.11
1283596800 7.11
1283601600 7.11
1283610000 7.11
1283618400 7.11
1283623200 7.11
1283631600 7.11
1283640000 7.11
1283644800 7.11
1283653200 7.11
1283661600 7.11
1283666400 7.11
1283674800 7.11
1283683200 7.11
1283688000 7.11
1283696400 7.11
1283704800 7.10
1283709600 7.10
1283718000 7.10
1283726400 7.11
1283731200 7.11
1283739600 7.11
1283748000 7.11
1283752800 7.11
1283769600 7.10
1283774400 7.10
1283782800 7.10
1283791200 7.10
1283796000 7.10
1283804400 7.11
1283812800 7.10
1283817600 7.11
1283826000 7.10
1283834400 7.10
1283839200 7.10
1283847600 6.99
1283856000 7.10
1283860800 7.10
1283869200 7.10
1283877600 7.10
1283882400 7.10
1283890800 7.10
1283899200 7.10
1283904000 7.10
1283912400 7.10
1283920800 7.10
1283925600 7.10
1283934000 7.10
1283942400 7.10
1283947200 7.10
1283955600 7.10
1283964000 7.11
1283968800 7.10
1283977200 7.10
1283985600 7.11
1283990400 7.11
1283998800 7.11
1284007200 7.11
1284012000 7.11
1284020400 7.10
1284028800 7.11
1284033600 7.11
1284042000 7.10
1284050400 7.10
1284055200 7.10
1284063600 7.10
1284072000 7.10
1284076800 7.10
1284085200 7.10
1284093600 7.10
1284098400 7.10
1284106800 7.10
1284115200 7.10
1284120000 7.10
1284128400 7.10
1284136800 7.10
1284141600 7.10
1284150000 7.10
1284158400 7.11
1284163200 7.11
1284171600 7.11
1284180000 7.11
1284184800 7.11
1284422400 7.14
1284430800 7.14
1284439200 7.14
1284444000 7.14
1284452400 7.14
1284460800 7.14
1284465600 7.14
1284474000 7.13
1284482400 7.13
1284487200 7.13
1284495600 7.13
1284504000 7.13
1284508800 7.13
1284517200 7.12
1284525600 7.12
1284530400 7.13
1284538800 7.13
1284547200 7.14
1284552000 7.14
1284560400 7.14
1284568800 7.14
1284573600 7.14
1284582000 7.14
1284590400 7.14
1284595200 7.14
1284603600 7.14
1284612000 7.14
1284616800 7.13
1284625200 7.13
1284633600 7.14
1284638400 7.13
1284646800 7.13
1284655200 7.13
1284660000 7.13
1284668400 7.13
1284676800 7.13
1284681600 7.13
1284690000 7.13
1284698400 7.14
1284711600 7.14
1284720000 7.14
1284724800 7.14
1284733200 7.14
1284741600 7.14
1284746400 7.15
1284754800 7.14
1284763200 7.14
1284768000 7.14
1284776400 7.14
1284784800 7.14
1284789600 7.15
1284798000 7.15
1284806400 7.15
1284811200 7.15
1284819600 7.15
1284828000 7.15
1284832800 7.15
1284841200 7.15
1284849600 7.15
1284854400 7.15
1284862800 7.15
1284871200 7.15
1284876000 7.15
1284884400 7.15
1284892800 7.15
1284897600 7.15
1284906000 7.15
1284914400 7.15
1284919200 7.15
1284927600 7.15
1284936000 7.14
1284940800 7.14
1284949200 7.14
1284957600 7.14
1284962400 7.15
1284970800 7.15
1284979200 7.15
1284984000 7.16
1284992400 7.15
1285000800 7.16
1285005600 7.15
1285014000 7.15
1285022400 7.15
1285027200 7.15
1285035600 7.15
1285044000 7.15
1285048800 7.15
1285057200 7.15
1285065600 7.15
1285070400 7.15
1285078800 7.15
1285087200 7.15
1285092000 7.15
1285100400 7.15
1285108800 7.15
1285113600 7.16
1285122000 7.15
1285130400 7.15
1285135200 7.16
1285143600 7.15
1285152000 7.15
1285156800 7.15
1285165200 7.16
1285173600 7.15
1285178400 7.15
1285186800 7.16
1285195200 7.16
1285200000 7.16
1285208400 7.16
1285216800 7.16
1285221600 7.17
1285230000 7.14
1285238400 7.16
1285243200 7.16
1285251600 7.16
1285260000 7.16
1285264800 7.16
1285273200 7.16
1285281600 7.16
1285286400 7.16
1285294800 7.16
1285303200 7.16
1285308000 7.16
1285316400 7.16
1285324800 7.16
1285329600 7.16
1285338000 7.16
1285346400 7.17
1285351200 7.17
1285359600 7.17
1285368000 7.17
1285372800 7.17
1285381200 7.17
1285389600 7.17
1285394400 7.17
1285402800 7.17
1285411200 7.17
1285416000 7.17
1285424400 7.18
1285432800 7.17
1285437600 7.17
1285446000 7.16
1285454400 7.16
1285459200 7.16
1285467600 7.16
1285476000 7.16
1285480800 7.16
1285489200 7.16
1285497600 7.16
1285502400 7.16
1285510800 7.16
1285519200 7.16
1285524000 7.15
1285532400 7.15
1285540800 7.16
1285545600 7.16
1285554000 7.16
1285562400 7.16
1285567200 7.16
1285575600 7.16
1285584000 7.16
1285588800 7.16
1285597200 7.16
1285605600 7.16
1285610400 7.16
1285618800 7.16
1285627200 7.16
1285632000 7.16
1285640400 7.16
1285648800 7.16
1285653600 7.16
1285662000 7.16
1285670400 7.16
1285675200 7.16
1285683600 7.16
1285692000 7.16
1285696800 7.16
1285705200 7.16
1285713600 7.15
1285718400 7.15
1285726800 7.15
1285735200 7.16
1285740000 7.16
1285748400 7.16
1285756800 7.16
1285761600 7.16
1285770000 7.16
1285778400 7.16
1285783200 7.16
1285791600 7.15
1285800000 7.15
1285804800 7.15
1285813200 7.16
1285821600 7.16
1285826400 7.15
1285834800 7.16
1285843200 7.16
1285856400 7.16
1285864800 7.16
1285869600 7.16
1285878000 7.16
1285886400 7.16
1285891200 7.16
1285899600 7.16
1285912800 7.16
1285921200 7.16
1285929600 7.16
1285934400 7.16
1285942800 7.16
1285951200 7.16
1285956000 7.16
1285964400 7.16
1285972800 7.16
1285977600 7.17
1285986000 7.17
1285994400 7.17
1285999200 7.17
1286007600 7.16
1286016000 7.17
1286020800 7.17
1286029200 7.17
1286037600 7.17
1286042400 7.17
1286050800 7.16
1286059200 7.16
1286064000 7.16
1286072400 7.16
1286080800 7.16
1286085600 7.16
1286094000 7.16
1286102400 7.16
1286107200 7.16
1286115600 7.16
1286124000 7.16
1286128800 7.16
1286137200 7.15
1286145600 7.16
1286150400 7.16
1286158800 7.16
1286167200 7.16
1286172000 7.16
1286180400 7.16
1286188800 7.16
1286193600 7.16
1286202000 7.16
1286210400 7.16
1286215200 7.16
1286223600 7.15
1286232000 7.16
1286236800 7.15
1286245200 7.15
1286253600 7.14
1286258400 7.15
1286266800 7.15
1286275200 7.15
1286280000 7.15
1286288400 7.15
1286296800 7.15
1286301600 7.15
1286310000 7.16
1286323200 7.15
1286331600 7.15
1286340000 7.15
1286344800 7.15
1286353200 7.15
1286361600 7.15
1286366400 7.16
1286374800 7.15
1286383200 7.15
1286388000 7.15
1286396400 7.15
1286404800 7.15
1286409600 7.15
1286418000 7.15
1286426400 7.15
1286431200 7.15
1286439600 7.15
1286452800 7.15
1286461200 7.15
1286469600 7.15
1286474400 7.15
1286482800 7.15
1286491200 7.15
1286496000 7.15
1286504400 7.15
1286512800 7.15
1286517600 7.15
1286526000 7.15
1286534400 7.16
1286539200 7.15
1286547600 7.15
1286556000 7.16
1286560800 7.15
1286569200 7.15
1286577600 7.15
1286582400 7.15
1286590800 7.15
1286599200 7.15
1286604000 7.15
1286612400 7.15
1286620800 7.15
1286625600 7.15
1286634000 7.15
1286642400 7.15
1286647200 7.15
1286655600 7.15
1286664000 7.15
1286668800 7.15
1286677200 7.15
1286685600 7.15
1286690400 7.15
1286698800 7.15
1286707200 7.16
1286712000 7.15
1286720400 7.15
1286728800 7.15
1286733600 7.15
1286742000 7.14
1286750400 7.15
1286755200 7.15
1286763600 7.15
1286772000 7.15
1286776800 7.15
1286785200 7.15
1286793600 7.15
1286798400 7.16
1286806800 7.16
1286815200 7.16
1286820000 7.16
1286828400 7.16
1286836800 7.15
1286841600 7.15
1286850000 7.15
1286858400 7.15
1286863200 7.15
1286871600 7.15
1286880000 7.15
1286884800 7.15
1286893200 7.15
1286901600 7.15
1286906400 7.15
1286914800 7.15
1286923200 7.15
1286928000 7.16
1286936400 7.16
1286944800 7.15
1286949600 7.16
1286958000 7.16
1286966400 7.16
1286971200 7.16
1286979600 7.16
1286988000 7.16
1286992800 7.16
1287009600 7.16
1287014400 7.16
1287022800 7.16
1287031200 7.16
1287036000 7.17
1287044400 7.17
1287052800 7.17
1287057600 7.17
1287066000 7.17
1287074400 7.17
1287079200 7.17
1287087600 7.17
1287096000 7.16
1287100800 7.16
1287109200 7.17
1287117600 7.16
1287122400 7.17
1287130800 7.16
1287139200 7.17
1287144000 7.16
1287160800 7.16
1287165600 7.16
1287174000 7.16
1287182400 7.16
1287187200 7.16
1287195600 7.16
1287204000 7.16
1287208800 7.16
1287217200 7.16
1287225600 7.16
1287230400 7.16
1287238800 7.16
1287247200 7.16
1287252000 7.16
1287260400 7.16
1287268800 7.16
1287273600 7.17
1287282000 7.16
1287290400 7.17
1287295200 7.17
1287303600 7.16
1287312000 7.16
1287316800 7.17
1287325200 7.17
1287333600 7.17
1287338400 7.17
1287346800 7.17
1287355200 7.17
1287360000 7.17
1287368400 7.17
1287376800 7.16
1287381600 7.16
1287390000 7.16
1287398400 7.17
1287403200 7.17
1287411600 7.17
1287420000 7.16
1287424800 7.16
1287433200 7.16
1287441600 7.16
1287446400 7.16
1287454800 7.16
1287463200 7.16
1287468000 7.15
1287476400 7.13
1287484800 7.12
1287489600 7.12
1287498000 7.12
1287506400 7.12
1287511200 7.12
1287519600 7.12
1287528000 7.12
1287532800 7.12
1287541200 7.12
1287549600 7.12
1287554400 7.12
1287562800 7.12
1287571200 7.12
1287576000 7.13
1287584400 7.12
1287592800 7.12
1287597600 7.12
1287606000 7.12
1287614400 7.13
1287619200 7.13
1287627600 7.12
1287636000 7.13
1287640800 7.13
1287649200 7.13
1287657600 7.13
1287662400 7.13
1287670800 7.13
1287679200 7.13
1287684000 7.13
1287692400 7.13
1287700800 7.13
1287705600 7.13
1287714000 7.13
1287722400 7.13
1287727200 7.12
1287735600 7.13
1287744000 7.13
1287748800 7.13
1287757200 7.13
1287765600 7.12
1287770400 7.11
1287778800 7.12
1287787200 7.13
1287792000 7.12
1287800400 7.13
1287808800 7.13
1287813600 7.13
1287822000 7.13
1287830400 7.13
1287835200 7.13
1287843600 7.13
1287852000 7.13
1287856800 7.13
1287865200 7.13
1287873600 7.13
1287878400 7.13
1287886800 7.13
1287895200 7.13
1287900000 7.13
1287908400 7.13
1287916800 7.12
1287921600 7.13
1287930000 7.13
1287938400 7.13
1287943200 7.13
1287951600 7.12
1287960000 7.13
1287964800 7.13
1287973200 7.13
1287981600 7.13
1287986400 7.13
1287994800 7.12
1288003200 7.12
1288008000 7.12
1288016400 7.12
1288024800 7.12
1288029600 7.12
1288038000 7.13
1288046400 7.12
1288051200 7.13
1288059600 7.13
1288068000 7.13
1288072800 7.13
1288081200 7.13
1288089600 7.13
1288094400 7.13
1288102800 7.12
1288111200 7.12
1288116000 7.12
1288124400 7.12
1288132800 7.12
1288137600 7.12
1288146000 7.12
1288154400 7.12
1288159200 7.12
1288167600 7.12
1288176000 7.12
1288180800 7.12
1288189200 7.11
1288197600 7.94
1288202400 7.12
1288210800 7.11
1288219200 7.11
1288224000 7.11
1288240800 7.11
1288245600 7.12
1288254000 7.12
1288267200 7.12
1288275600 7.12
1288284000 7.12
1288288800 7.12
1288297200 7.12
1288305600 7.12
1288310400 7.12
1288318800 7.12
1288327200 7.12
1288332000 7.12
1288340400 7.12
1288348800 7.13
1288353600 7.12
1288362000 7.12
1288370400 7.12
1288375200 7.12
1288383600 7.12
1288392000 7.13
1288396800 7.12
1288405200 7.12
1288413600 7.13
1288418400 7.13
1288426800 7.12
1288435200 7.12
1288440000 7.13
1288448400 7.12
1288456800 7.12
1288461600 7.12
1288470000 7.12
1288478400 7.12
1288483200 7.12
1288491600 7.12
1288500000 7.12
1288504800 7.12
1288513200 7.12
1288521600 7.13
1288526400 7.13
1288534800 7.12
1288543200 7.12
1288548000 7.13
1288556400 7.13
1288564800 7.13
1288569600 7.13
1288578000 7.13
1288586400 7.12
1288591200 7.12
1288599600 7.14
1288608000 7.12
1288612800 7.12
1288621200 7.12
1288629600 7.12
1288634400 7.12
1288642800 7.13
1288651200 7.12
1288656000 7.12
1288664400 7.12
1288672800 7.12
1288677600 7.12
1288686000 7.12
1288694400 7.12
1288699200 7.11
1288707600 7.12
1288716000 7.11
1288720800 7.12
1288729200 7.12
1288737600 7.12
1288742400 7.12
1288750800 7.12
1288759200 7.12
1288764000 7.12
1288772400 7.12
1288780800 7.12
1288785600 7.13
1288794000 7.12
1288802400 7.12
1288807200 7.13
1288815600 7.12
1288824000 7.13
1288828800 7.13
1288837200 7.12
1288845600 7.12
1288850400 7.12
1288858800 7.13
1288867200 7.12
1288872000 7.12
1288880400 7.12
1288888800 7.12
1288893600 7.12
1288902000 7.12
1288910400 7.12
1288915200 7.12
1288923600 7.12
1288932000 7.12
1288936800 7.12
1288945200 7.12
1288953600 7.12
1288958400 7.13
1288966800 7.13
1288975200 7.13
1288980000 7.12
1288988400 7.13
1288996800 7.13
1289001600 7.13
1289010000 7.13
1289018400 7.13
1289023200 7.13
1289031600 7.13
1289040000 7.13
1289044800 7.13
1289053200 7.13
1289061600 7.13
1289066400 7.13
1289074800 7.13
1289083200 7.13
1289088000 7.13
1289096400 7.13
1289104800 7.13
1289109600 7.13
1289118000 7.13
1289126400 7.12
1289131200 7.13
1289139600 7.13
1289148000 7.13
1289152800 7.13
1289161200 7.13
1289169600 7.13
1289174400 7.13
1289182800 7.13
1289191200 7.13
1289196000 7.13
1289204400 7.13
1289212800 7.13
1289217600 7.13
1289226000 7.13
1289234400 7.13
1289239200 7.13
1289247600 7.14
1289256000 7.12
1289260800 7.12
1289269200 7.11
1289277600 7.11
1289282400 7.11
1289290800 7.11
1289299200 7.11
1289304000 7.11
1289312400 7.11
1289320800 7.11
1289325600 7.11
1289334000 7.11
1289342400 7.11
1289347200 7.11
1289355600 7.10
1289364000 7.11
1289368800 7.11
1289377200 7.11
1289385600 7.11
1289390400 7.10
1289398800 7.10
1289407200 7.11
1289412000 7.11
1289420400 7.11
1289428800 7.11
1289433600 7.11
1289442000 7.11
1289450400 7.11
1289455200 7.11
1289463600 7.11
1289472000 7.12
1289476800 7.12
1289485200 7.13
1289493600 7.12
1289498400 7.12
1289506800 7.16
1289515200 7.12
1289520000 7.12
1289528400 7.12
1289536800 7.11
1289541600 7.11
1289550000 7.12
1289558400 7.11
1289563200 7.11
1289571600 7.11
1289580000 7.11
1289584800 7.11
1289593200 7.11
1289601600 7.11
1289606400 7.11
1289614800 7.11
1289623200 7.11
1289628000 7.11
1289636400 7.11
1289644800 7.11
1289649600 7.11
1289658000 7.11
1289666400 7.11
1289671200 7.11
1289679600 7.11
1289688000 7.11
1289692800 7.11
1289701200 7.11
1289709600 7.11
1289714400 7.11
1289722800 7.11
1289731200 7.11
1289736000 7.11
1289744400 7.11
1289752800 7.11
1289757600 7.11
1289774400 7.11
1289779200 7.11
1289796000 7.11
1289800800 7.11
1289809200 7.11
1289817600 7.11
1289822400 7.11
1289830800 7.11
1289839200 7.11
1289844000 7.11
1289852400 7.11
1289860800 7.11
1289865600 7.11
1289874000 7.11
1289882400 7.11
1289887200 7.11
1289895600 7.12
1289904000 7.11
1289908800 7.12
1289917200 7.11
1289925600 7.11
1289930400 7.11
1289938800 7.12
1289947200 7.12
1289952000 7.11
1289960400 7.11
1289968800 7.10
1289973600 7.10
1289982000 7.09
1289990400 7.10
1289995200 7.10
1290003600 7.11
1290012000 7.11
1290016800 7.12
1290025200 7.11
1290033600 7.11
1290038400 7.11
1290046800 7.11
1290055200 7.11
1290060000 7.11
1290068400 7.11
1290076800 7.11
1290081600 7.11
1290090000 7.11
1290098400 7.11
1290111600 7.11
1290120000 7.11
1290124800 7.11
1290133200 7.11
1290141600 7.11
1290146400 7.11
1290154800 7.11
1290163200 7.11
1290168000 7.11
1290176400 7.11
1290184800 7.11
1290189600 7.11
1290198000 7.11
1290206400 7.11
1290211200 7.11
1290219600 7.11
1290228000 7.11
1290232800 7.11
1290241200 7.11
1290249600 7.11
1290254400 7.11
1290262800 7.12
1290271200 7.11
1290276000 7.11
1290284400 7.12
1290292800 7.12
1290297600 7.11
1290306000 7.11
1290319200 7.11
1290327600 7.11
1290336000 7.11
1290340800 7.12
1290349200 7.11
1290357600 7.11
1290362400 7.12
1290370800 7.12
1290379200 7.12
1290384000 7.12
1290392400 7.09
1290400800 7.09
1290414000 7.08
1290422400 7.11
1290427200 7.12
1290435600 7.12
1290444000 7.12
1290448800 7.12
1290457200 7.12
1290465600 7.12
1290470400 7.12
1290478800 7.11
1290487200 7.11
1290492000 7.12
1290500400 7.12
1290508800 7.11
1290513600 7.10
1290522000 7.11
1290530400 7.12
1290535200 7.11
1290543600 7.11
1290552000 7.12
1290556800 7.12
1290565200 7.12
1290573600 7.12
1290578400 7.12
1290586800 7.11
1290595200 7.12
1290600000 7.12
1290608400 7.12
1290616800 7.12
1290621600 7.11
1290630000 7.12
1290638400 7.13
1290643200 7.13
1290651600 7.13
1290660000 7.14
1290664800 7.13
1290673200 7.13
1290681600 7.13
1290686400 7.15
1290694800 7.15
1290703200 7.15
1290708000 7.15
1290716400 7.15
1290724800 7.15
1290729600 7.15
1290738000 7.14
1290751200 7.15
1290759600 7.14
1290768000 7.14
1290772800 7.14
1290781200 7.14
1290789600 7.15
1290794400 7.14
1290802800 7.15
1290811200 7.15
1290816000 7.15
1290824400 7.15
1290832800 7.15
1290837600 7.14
1290846000 7.14
1290854400 7.14
1290859200 7.14
1290867600 7.15
1290876000 7.15
1290880800 7.15
1290889200 7.15
1290897600 7.15
1290902400 7.14
1290910800 7.14
1290919200 7.14
1290924000 7.14
1290932400 7.14
1290940800 7.14
1290945600 7.14
1290954000 7.14
1290962400 7.14
1290967200 7.14
1290975600 7.14
1290984000 7.14
1290988800 7.14
1290997200 7.14
1291005600 7.14
1291010400 7.14
1291018800 7.14
1291027200 7.14
1291032000 7.14
1291040400 7.14
1291048800 7.15
1291053600 7.14
1291062000 7.14
1291070400 7.15
1291075200 7.14
1291083600 7.15
1291092000 7.14
1291096800 7.14
1291105200 7.15
1291113600 7.14
1291118400 7.14
1291126800 7.14
1291135200 7.15
1291140000 7.14
1291148400 7.15
1291156800 7.15
1291161600 7.14
1291178400 7.14
1291183200 7.14
1291191600 7.14
1291200000 7.14
1291204800 7.14
1291213200 7.14
1291221600 7.14
1291226400 7.14
1291234800 7.15
1291243200 7.14
1291248000 7.15
1291256400 7.14
1291264800 7.15
1291269600 7.15
1291278000 7.14
1291286400 7.14
1291291200 7.14
1291299600 7.14
1291308000 7.14
1291312800 7.14
1291321200 7.14
1291329600 7.14
1291334400 7.14
1291342800 7.14
1291351200 7.14
1291356000 7.14
1291364400 7.14
1291372800 7.14
1291377600 7.14
1291386000 7.15
1291394400 7.15
1291399200 7.14
1291407600 7.14
1291416000 7.14
1291420800 7.14
1291429200 7.14
1291437600 7.15
1291442400 7.14
1291450800 7.14
1291459200 7.14
1291464000 7.14
1291472400 7.14
1291480800 7.14
1291485600 7.14
1291494000 7.14
1291502400 7.14
1291507200 7.14
1291515600 7.14
1291524000 7.14
1291528800 7.14
1291537200 7.14
1291545600 7.14
1291550400 7.14
1291558800 7.14
1291567200 7.14
1291572000 7.14
1291580400 7.14
1291588800 7.14
1291593600 7.14
1291602000 7.14
1291610400 7.14
1291615200 7.14
1291623600 7.14
1291632000 7.14
1291636800 7.14
1291645200 7.14
1291653600 7.14
1291658400 7.14
1291666800 7.14
1291675200 7.14
1291680000 7.14
1291688400 7.14
1291696800 7.14
1291701600 7.14
1291710000 7.14
1291718400 7.14
1291723200 7.14
1291731600 7.14
1291740000 7.14
1291744800 7.13
1291753200 7.14
1291761600 7.14
1291766400 7.14
1291774800 7.14
1291783200 7.14
1291788000 7.14
1291796400 7.14
1291804800 7.13
1291809600 7.14
1291818000 7.14
1291826400 7.14
1291831200 7.14
1291839600 7.14
1291848000 7.14
1291852800 7.14
1291861200 7.14
1291869600 7.13
1291874400 7.13
1291882800 7.13
1291891200 7.14
1291896000 7.14
1291904400 7.14
1291912800 7.14
1291926000 7.14
1291934400 7.14
1291939200 7.11
1291947600 7.14
1291956000 7.14
1291960800 7.14
1291969200 7.14
1291977600 7.14
1291982400 7.14
1291990800 7.14
1291999200 7.14
1292004000 7.14
1292012400 7.14
1292020800 7.14
1292025600 7.14
1292034000 7.14
1292042400 7.14
1292047200 7.14
1292055600 7.14
1292064000 7.14
1292068800 7.14
1292077200 7.14
1292085600 7.14
1292090400 7.14
1292098800 7.14
1292107200 7.15
1292112000 7.15
1292120400 7.14
1292128800 7.15
1292133600 7.15
1292142000 7.15
1292150400 7.15
1292155200 7.15
1292163600 7.15
1292172000 7.15
1292176800 7.15
1292185200 7.15
1292193600 7.15
1292198400 7.15
1292206800 7.15
1292215200 7.14
1292220000 7.15
1292228400 7.15
1292236800 7.15
1292241600 7.15
1292250000 7.14
1292258400 7.14
1292263200 7.14
1292271600 7.14
1292280000 7.14
1292284800 7.14
1292293200 7.14
1292301600 7.14
1292306400 7.14
1292314800 7.15
1292323200 7.14
1292328000 7.15
1292336400 7.15
1292344800 7.15
1292349600 7.15
1292358000 7.15
1292366400 7.15
1292371200 7.15
1292379600 7.15
1292388000 7.15
1292392800 7.15
1292401200 7.14
1292409600 7.14
1292414400 7.15
1292422800 7.15
1292431200 7.15
1292436000 7.14
1292444400 7.14
1292452800 7.14
1292457600 7.15
1292466000 7.15
1292474400 7.14
1292479200 7.14
1292487600 7.14
1292496000 7.14
1292500800 7.14
1292509200 7.14
1292517600 7.14
1292522400 7.14
1292530800 7.14
1292539200 7.14
1292544000 7.14
1292552400 7.14
1292560800 7.14
1292565600 7.14
1292574000 7.14
1292582400 7.14
1292587200 7.14
1292595600 7.14
1292604000 7.14
1292608800 7.14
1292617200 7.14
1292625600 7.14
1292630400 7.14
1292638800 7.14
1292647200 7.14
1292652000 7.14
1292660400 7.14
1292668800 7.14
1292673600 7.14
1292682000 7.15
1292690400 7.14
1292695200 7.14
1292703600 7.14
1292712000 7.14
1292716800 7.14
1292725200 7.14
1292733600 7.14
1292738400 7.14
1292746800 7.14
1292755200 7.14
1292760000 7.14
1292768400 7.14
1292776800 7.14
1292781600 7.14
1292790000 7.14
1292798400 7.14
1292803200 7.14
1292811600 7.14
1292820000 7.14
1292833200 7.14
1292841600 7.14
1292846400 7.14
1292854800 7.14
1292863200 7.14
1292868000 7.14
1292876400 7.14
1292884800 7.14
1292889600 7.14
1292898000 7.14
1292906400 7.14
1292911200 7.15
1292919600 7.15
1292928000 7.14
1292932800 7.14
1292941200 7.15
1292949600 7.15
1292954400 7.15
1292962800 7.15
1292971200 7.15
1292976000 7.14
1292984400 7.14
1292992800 7.14
1292997600 7.15
1293006000 7.15
1293014400 7.15
1293019200 7.15
1293027600 7.15
1293036000 7.15
1293040800 7.15
1293049200 7.15
1293057600 7.14
1293062400 7.15
1293070800 7.14
1293079200 7.14
1293084000 7.14
1293092400 7.14
1293100800 7.14
1293105600 7.15
1293114000 7.14
1293122400 7.13
1293127200 7.14
1293135600 7.14
1293144000 7.14
1293148800 7.14
1293157200 7.14
1293165600 7.14
1293170400 7.14
1293178800 7.14
1293187200 7.14
1293192000 7.14
1293200400 7.14
1293208800 7.14
1293213600 7.14
1293222000 7.14
1293230400 7.14
1293235200 7.14
1293243600 7.14
1293252000 7.14
1293256800 7.14
1293265200 7.13
1293273600 7.13
1293278400 7.13
1293286800 7.13
1293295200 7.13
1293300000 7.13
1293308400 7.13
1293316800 7.13
1293321600 7.13
1293330000 7.13
1293338400 7.14
1293343200 7.13
1293351600 7.13
1293360000 7.13
1293364800 7.14
1293373200 7.13
1293381600 7.13
1293386400 7.13
1293394800 7.13
1293403200 7.13
1293408000 7.13
1293416400 7.13
1293424800 7.13
1293429600 7.13
1293438000 7.13
1293446400 7.13
1293451200 7.13
1293459600 7.13
1293468000 7.13
1293472800 7.13
1293481200 7.13
1293489600 7.13
1293494400 7.13
1293502800 7.13
1293511200 7.13
1293516000 7.13
1293524400 7.13
1293532800 7.13
1293537600 7.14
1293546000 7.14
1293554400 7.14
1293559200 7.14
1293567600 7.14
1293576000 7.14
1293580800 7.14
1293589200 7.15
1293597600 7.15
1293602400 7.15
1293610800 7.15
1293619200 7.15
1293624000 7.15
1293632400 7.15
1293640800 7.15
1293645600 7.15
1293662400 7.14
1293667200 7.14
1293675600 7.15
1293684000 7.14
1293688800 7.14
1293697200 7.14
1293705600 7.14
1293710400 7.15
1293718800 7.15
1293727200 7.14
1293732000 7.14
1293740400 7.14
1293748800 7.14
1293753600 7.14
1293762000 7.14
1293770400 7.14
1293775200 7.15
1293783600 7.14
1293792000 7.14
1293796800 7.14
1293805200 7.14
1293813600 7.14
1293818400 7.14
1293826800 7.14
1293835200 7.14
1293840000 7.14
1293848400 7.14
1293856800 7.14
1293861600 7.14
1293870000 7.14
1293878400 7.14
1293883200 7.14
1293891600 7.14
1293900000 7.14
1293904800 7.14
1293913200 7.14
1293921600 7.14
1293926400 7.14
1293934800 7.14
1293943200 7.14
1293948000 7.14
1293956400 7.14
1293964800 7.14
1293969600 7.14
1293978000 7.14
1293986400 7.14
1293991200 7.15
1293999600 7.15
1294008000 7.15
1294012800 7.15
1294021200 7.15
1294029600 7.14
1294034400 7.15
1294042800 7.15
1294051200 7.14
1294056000 7.14
1294064400 7.14
1294072800 7.15
1294077600 7.15
1294086000 7.15
1294094400 7.14
1294099200 7.14
1294107600 7.14
1294116000 7.14
1294120800 7.14
1294137600 7.14
1294142400 7.15
1294150800 7.15
1294159200 7.15
1294164000 7.15
1294172400 7.15
1294180800 7.15
1294185600 7.15
1294194000 7.15
1294202400 7.15
1294207200 7.15
1294215600 7.15
1294224000 7.15
1294228800 7.15
1294237200 7.15
1294245600 7.15
1294250400 7.15
1294258800 7.15
1294267200 7.15
1294272000 7.15
1294280400 7.15
1294288800 7.15
1294293600 7.15
1294302000 7.14
1294310400 7.15
1294315200 7.15
1294323600 7.14
1294332000 7.14
1294336800 7.14
1294345200 7.14
1294353600 7.14
1294358400 7.14
1294366800 7.14
1294375200 7.14
1294380000 7.14
1294388400 7.14
1294396800 7.14
1294401600 7.14
1294418400 7.14
1294423200 7.14
1294431600 7.14
1294440000 7.14
1294444800 7.14
1294453200 7.14
1294461600 7.14
1294466400 7.14
1294474800 7.14
1294483200 7.14
1294488000 7.14
1294496400 7.14
1294504800 7.14
1294509600 7.14
1294518000 7.14
1294526400 7.14
1294531200 7.14
1294539600 7.14
1294552800 7.15
1294561200 7.14
1294569600 7.14
1294574400 7.14
1294582800 7.14
1294591200 7.14
1294596000 7.14
1294604400 7.14
1294612800 7.14
1294617600 7.14
1294626000 7.14
1294634400 7.14
1294639200 7.14
1294647600 7.14
1294656000 7.14
1294660800 7.14
1294669200 7.14
1294677600 7.14
1294682400 7.14
1294690800 7.14
1294699200 7.14
1294704000 7.14
1294712400 7.14
1294720800 7.14
1294725600 7.14
1294734000 7.14
1294742400 7.14
1294747200 7.14
1294755600 7.14
1294764000 7.14
1294768800 7.14
1294777200 7.14
1294785600 7.14
1294790400 7.14
1294798800 7.14
1294807200 7.14
1294812000 7.14
1294820400 7.14
1294828800 7.14
1294833600 7.13
1294842000 7.14
1294850400 7.14
1294855200 7.15
1294863600 7.14
1294872000 7.14
1294876800 7.14
1294885200 7.15
1294893600 7.15
1294898400 7.14
1294906800 7.14
1294915200 7.14
1294920000 7.14
1294928400 7.13
1294936800 7.14
1294941600 7.13
1294950000 7.13
1294958400 7.14
1294963200 7.14
1294971600 7.14
1294980000 7.14
1294984800 7.14
1294993200 7.14
1295001600 7.13
1295006400 7.14
1295014800 7.13
1295023200 7.13
1295028000 7.13
1295036400 7.14
1295044800 7.14
1295049600 7.13
1295066400 7.13
1295071200 7.13
1295079600 7.13
1295088000 7.13
1295092800 7.14
1295101200 7.13
1295109600 7.13
1295114400 7.13
1295122800 7.14
1295131200 7.13
1295136000 7.13
1295144400 7.14
1295152800 7.14
1295157600 7.14
1295166000 7.14
1295174400 7.14
1295179200 7.14
1295187600 7.14
1295196000 7.14
1295200800 7.14
1295209200 7.13
1295217600 7.13
1295222400 7.14
1295230800 7.13
1295239200 7.13
1295244000 7.13
1295252400 7.13
1295260800 7.13
1295265600 7.14
1295274000 7.13
1295282400 7.13
1295287200 7.13
1295295600 7.13
1295304000 7.13
1295308800 7.14
1295317200 7.14
1295325600 7.14
1295330400 7.14
1295338800 7.14
1295347200 7.14
1295352000 7.13
1295360400 7.13
1295368800 7.14
1295373600 7.14
1295382000 7.14
1295390400 7.14
1295395200 7.14
1295403600 7.14
1295412000 7.14
1295416800 7.14
1295425200 7.14
1295433600 7.14
1295438400 7.13
1295446800 7.14
1295455200 7.14
1295460000 7.14
1295468400 7.13
1295476800 7.13
1295481600 7.14
1295490000 7.13
1295498400 7.13
1295503200 7.14
1295511600 7.13
1295520000 7.14
1295524800 7.13
1295533200 7.13
1295541600 7.13
1295546400 7.13
1295554800 7.13
1295563200 7.13
1295568000 7.13
1295576400 7.14
1295584800 7.13
1295589600 7.13
1295598000 7.13
1295606400 7.13
1295611200 7.14
1295619600 7.14
1295628000 7.13
1295632800 7.14
1295641200 7.14
1295649600 7.14
1295654400 7.14
1295662800 7.14
1295671200 7.13
1295676000 7.14
1295684400 7.14
1295692800 7.14
1295697600 7.14
1295706000 7.14
1295714400 7.14
1295719200 7.14
1295727600 7.14
1295736000 7.14
1295740800 7.14
1295749200 7.14
1295757600 7.14
1295762400 7.14
1295770800 7.14
1295779200 7.14
1295784000 7.14
1295792400 7.14
1295800800 7.14
1295805600 7.14
1295814000 7.14
1295822400 7.14
1295827200 7.14
1295835600 7.14
1295844000 7.14
1295848800 7.13
1295857200 7.14
1295865600 7.14
1295870400 7.14
1295878800 7.14
1295887200 7.14
1295892000 7.14
1295900400 7.14
1295908800 7.14
1295913600 7.14
1295922000 7.14
1295930400 7.14
1295935200 7.14
1295943600 7.14
1295952000 7.14
1295956800 7.14
1295965200 7.14
1295973600 7.14
1295978400 7.14
1295986800 7.14
1295995200 7.15
1296000000 7.15
1296008400 7.15
1296016800 7.14
1296021600 7.14
1296030000 7.14
1296038400 7.15
1296043200 7.15
1296051600 7.15
1296060000 7.15
1296064800 7.15
1296073200 7.14
1296086400 7.14
1296094800 7.14
1296103200 7.14
1296108000 7.14
1296116400 7.15
1296124800 7.15
1296129600 7.14
1296138000 7.14
1296146400 7.14
1296151200 7.13
1296159600 7.14
1296168000 7.14
1296172800 7.17
1296181200 7.17
1296189600 7.17
1296194400 7.17
1296202800 7.17
1296211200 7.16
1296216000 7.18
1296224400 7.18
1296232800 7.17
1296237600 7.17
1296246000 7.17
1296254400 7.17
1296259200 7.17
1296267600 7.18
1296276000 7.18
1296280800 7.18
1296289200 7.18
1296297600 7.17
1296302400 7.18
1296310800 7.17
1296319200 7.17
1296324000 7.17
1296332400 7.18
1296340800 7.17
1296345600 7.17
1296354000 7.17
1296362400 7.17
1296367200 7.17
1296375600 7.17
1296384000 7.17
1296388800 7.17
1296397200 7.17
1296405600 7.17
1296410400 7.17
1296418800 7.17
1296427200 7.17
1296432000 7.17
1296440400 7.18
1296448800 7.17
1296453600 7.17
1296462000 7.17
1296470400 7.17
1296475200 7.17
1296483600 7.17
1296492000 7.17
1296496800 7.17
1296505200 7.17
1296513600 7.17
1296518400 7.17
1296526800 7.17
1296535200 7.17
1296540000 7.17
1296548400 7.17
1296556800 7.17
1296561600 7.17
1296570000 7.17
1296578400 7.17
1296583200 7.17
1296591600 7.17
1296600000 7.17
1296604800 7.17
1296613200 7.17
1296621600 7.17
1296626400 7.17
1296634800 7.17
1296643200 7.14
1296648000 7.14
1296656400 7.14
1296664800 7.14
1296669600 7.14
1296678000 7.14
1296686400 7.14
1296691200 7.14
1296699600 7.14
1296708000 7.14
1296712800 7.14
1296721200 7.10
1296729600 7.13
1296734400 7.13
1296742800 7.13
1296751200 7.13
1296756000 7.13
1296764400 7.14
1296772800 7.13
1296777600 7.14
1296786000 7.13
1296794400 7.13
1296799200 7.13
1296807600 7.13
1296816000 7.13
1296820800 7.13
1296829200 7.13
1296837600 7.13
1296842400 7.13
1296850800 7.13
1296859200 7.13
1296864000 7.13
1296872400 7.14
1296880800 7.13
1296885600 7.13
1296894000 7.13
1296902400 7.13
1296907200 7.13
1296915600 7.13
1296924000 7.13
1296928800 7.13
1296937200 7.13
1296945600 7.13
1296950400 7.13
1296958800 7.13
1296967200 7.13
1296972000 7.13
1296980400 7.13
1296988800 7.13
1296993600 7.13
1297002000 7.13
1297010400 7.13
1297015200 7.13
1297023600 7.13
1297032000 7.13
1297036800 7.13
1297045200 7.13
1297053600 7.13
1297058400 7.13
1297066800 7.13
1297075200 7.13
1297080000 7.13
1297088400 7.13
1297096800 7.13
1297101600 7.13
1297110000 7.13
1297118400 7.13
1297123200 7.13
1297131600 7.13
1297140000 7.12
1297144800 7.14
1297153200 7.13
1297161600 7.13
1297166400 7.12
1297174800 7.13
1297183200 7.13
1297188000 7.13
1297196400 7.13
1297204800 7.13
1297209600 7.13
1297218000 7.13
1297226400 7.13
1297231200 7.13
1297239600 7.14
1297248000 7.14
1297252800 7.14
1297261200 7.13
1297269600 7.13
1297274400 7.13
1297282800 7.13
1297291200 7.13
1297296000 7.13
1297304400 7.13
1297312800 7.13
1297317600 7.13
1297326000 7.13
1297334400 7.13
1297339200 7.13
1297347600 7.13
1297356000 7.13
1297360800 7.14
1297369200 7.12
1297377600 7.13
1297382400 7.13
1297390800 7.13
1297399200 7.14
1297404000 7.13
1297412400 7.13
1297420800 7.14
1297425600 7.13
1297434000 7.13
1297442400 7.13
1297447200 7.13
1297455600 7.13
1297464000 7.13
1297468800 7.13
1297477200 7.13
1297485600 7.13
1297490400 7.13
1297498800 7.12
1297507200 7.11
1297512000 7.13
1297520400 7.13
1297528800 7.13
1297533600 7.13
1297542000 7.13
1297550400 7.13
1297555200 7.13
1297563600 7.13
1297572000 7.13
1297576800 7.13
1297585200 7.13
1297598400 7.13
1297606800 7.13
1297615200 7.13
1297620000 7.13
1297628400 7.13
1297636800 7.13
1297641600 7.13
1297650000 7.13
1297658400 7.13
1297663200 7.13
1297671600 7.13
1297680000 7.13
1297684800 7.13
1297693200 7.13
1297701600 7.13
1297706400 7.13
1297714800 7.13
1297723200 7.13
1297728000 7.13
1297736400 7.13
1297744800 7.13
1297749600 7.13
1297758000 7.13
1297766400 7.14
1297771200 7.13
1297779600 7.13
1297788000 7.13
1297792800 7.13
1297801200 7.13
1297809600 7.13
1297814400 7.13
1297831200 7.14
1297836000 7.10
1297844400 7.13
1297852800 7.12
1297857600 7.13
1297866000 7.13
1297874400 7.13
1297879200 7.13
1297887600 7.13
1297896000 7.13
1297900800 7.13
1297909200 7.12
1297917600 7.13
1297922400 7.13
1297930800 7.13
1297944000 7.13
1297952400 7.13
1297960800 7.13
1297965600 7.13
1297974000 7.13
1297982400 7.13
1297987200 7.13
1297995600 7.13
1298004000 7.14
1298008800 7.12
1298017200 7.12
1298025600 7.12
1298030400 7.12
1298038800 7.12
1298047200 7.12
1298052000 7.12
1298060400 7.12
1298068800 7.13
1298073600 7.12
1298082000 7.12
1298090400 7.12
1298095200 7.12
1298103600 7.13
1298112000 7.11
1298116800 7.12
1298125200 7.13
1298133600 7.13
1298138400 7.12
1298146800 7.12
1298155200 7.12
1298160000 7.12
1298168400 7.12
1298176800 7.12
1298181600 7.12
1298190000 7.12
1298198400 7.12
1298203200 7.12
1298211600 7.12
1298220000 7.13
1298224800 7.12
1298233200 7.12
1298241600 7.13
1298246400 7.12
1298254800 7.13
1298263200 7.12
1298276400 7.12
1298284800 7.13
1298289600 7.12
1298298000 7.12
1298306400 7.13
1298311200 7.12
1298319600 7.13
1298328000 7.13
1298332800 7.13
1298341200 7.13
1298349600 7.13
1298354400 7.13
1298362800 7.13
1298371200 7.13
1298376000 7.13
1298384400 7.13
1298392800 7.14
1298397600 7.13
1298406000 7.13
1298414400 7.13
1298419200 7.13
1298427600 7.12
1298436000 7.13
1298440800 7.13
1298449200 7.13
1298457600 7.13
1298462400 7.13
1298470800 7.13
1298479200 7.13
1298484000 7.13
1298492400 7.13
1298500800 7.13
1298505600 7.13
1298514000 7.13
1298522400 7.13
1298527200 7.13
1298535600 7.13
1298544000 7.13
1298548800 7.13
1298557200 7.13
1298565600 7.12
1298570400 7.12
1298578800 7.12
1298587200 7.12
1298592000 7.12
1298600400 7.12
1298608800 7.13
1298613600 7.13
1298622000 7.12
1298630400 7.12
1298635200 7.12
1298643600 7.12
1298652000 7.12
1298656800 7.12
1298665200 7.12
1298673600 7.13
1298678400 7.12
1298686800 7.13
1298695200 7.13
1298700000 7.12
1298708400 7.12
1298716800 7.12
1298721600 7.12
1298730000 7.12
1298738400 7.12
1298743200 7.13
1298751600 7.13
1298760000 7.13
1298764800 7.13
1298773200 7.13
1298781600 7.12
1298786400 7.12
1298794800 7.12
1298803200 7.13
1298808000 7.13
1298816400 7.13
1298824800 7.13
1298829600 7.13
1298838000 7.13
1298846400 7.13
1298851200 7.13
1298859600 7.13
1298868000 7.13
1298872800 7.13
1298889600 7.10
1298894400 7.09
1298902800 7.10
1298911200 7.11
1298916000 7.11
1298924400 7.11
1298932800 7.11
1298937600 7.11
1298946000 7.10
1298954400 7.10
1298959200 7.10
1298967600 7.10
1298976000 7.10
1298980800 7.10
1298989200 7.10
1298997600 7.10
1299002400 7.10
1299010800 7.10
1299019200 7.10
1299024000 7.10
1299032400 7.10
1299040800 7.10
1299045600 7.10
1299054000 7.10
1299062400 7.10
1299067200 7.10
1299075600 7.10
1299084000 7.10
1299088800 7.10
1299097200 7.11
1299105600 7.10
1299110400 7.11
1299118800 7.11
1299127200 7.10
1299132000 7.10
1299140400 7.11
1299153600 7.11
1299162000 7.11
1299170400 7.11
1299175200 7.11
1299183600 7.11
1299192000 7.11
1299196800 7.12
1299205200 7.11
1299213600 7.11
1299218400 7.11
1299226800 7.17
1299235200 7.18
1299240000 7.19
1299248400 7.19
1299256800 7.18
1299261600 7.18
1299270000 7.18
1299278400 7.19
1299283200 7.19
1299291600 7.19
1299300000 7.19
1299304800 7.19
1299313200 7.19
1299321600 7.19
1299326400 7.19
1299334800 7.19
1299343200 7.19
1299348000 7.19
1299356400 7.19
1299364800 7.19
1299369600 7.19
1299378000 7.19
1299386400 7.19
1299391200 7.19
1299399600 7.19
1299408000 7.19
1299412800 7.19
1299421200 7.19
1299429600 7.19
1299434400 7.19
1299442800 7.19
1299451200 7.19
1299456000 7.19
1299464400 7.19
1299472800 7.19
1299477600 7.18
1299486000 7.18
1299494400 7.18
1299499200 7.18
1299507600 7.18
1299516000 7.18
1299520800 7.18
1299529200 7.18
1299537600 7.18
1299542400 7.18
1299550800 7.18
1299559200 7.17
1299564000 7.17
1299572400 7.16
1299580800 7.17
1299585600 7.17
1299594000 7.17
1299602400 7.16
1299607200 7.15
1299615600 7.16
1299624000 7.16
1299628800 7.15
1299637200 7.16
1299645600 7.16
1299650400 7.16
1299658800 7.16
1299667200 7.16
1299680400 7.16
1299688800 7.16
1299693600 7.15
1299702000 7.16
1299710400 7.16
1299715200 7.17
1299723600 7.16
1299732000 7.17
1299736800 7.17
1299745200 7.17
1299753600 7.17
1299758400 7.17
1299766800 7.17
1299775200 7.17
1299780000 7.17
1299788400 7.17
1299796800 7.17
1299801600 7.17
1299818400 7.17
1299823200 7.16
1299831600 7.18
1299840000 7.17
1299844800 7.16
1299853200 7.16
1299861600 7.16
1299866400 7.17
1299874800 7.16
1299883200 7.16
1299888000 7.17
1299896400 7.16
1299904800 7.16
1299909600 7.16
1299918000 7.16
1299926400 7.16
1299931200 7.16
1299939600 7.16
1299948000 7.16
1299952800 7.14
1299961200 7.16
1299969600 7.16
1299974400 7.16
1299982800 7.17
1299991200 7.17
1299996000 7.16
1300004400 7.16
1300012800 7.17
1300017600 7.17
1300026000 7.17
1300034400 7.17
1300039200 7.17
1300047600 7.17
1300056000 7.17
1300060800 7.17
1300069200 7.17
1300077600 7.17
1300082400 7.16
1300090800 7.16
1300099200 7.17
1300104000 7.17
1300112400 7.17
1300120800 7.17
1300125600 7.17
1300134000 7.17
1300142400 7.17
1300147200 7.17
1300155600 7.17
1300164000 7.17
1300168800 7.17
1300177200 7.17
1300185600 7.18
1300190400 7.17
1300198800 7.17
1300207200 7.17
1300212000 7.17
1300220400 7.17
1300228800 7.16
1300233600 7.16
1300242000 7.17
1300250400 7.17
1300255200 7.19
1300263600 7.17
1300272000 7.18
1300276800 7.18
1300285200 7.17
1300293600 7.17
1300298400 7.17
1300306800 7.17
1300315200 7.17
1300320000 7.18
1300328400 7.18
1300336800 7.18
1300341600 7.18
1300350000 7.17
1300358400 7.18
1300363200 7.18
1300371600 7.18
1300380000 7.18
1300384800 7.18
1300393200 7.18
1300401600 7.18
1300406400 7.18
1300414800 7.15
1300423200 7.14
1300428000 7.15
1300436400 7.15
1300444800 7.15
1300449600 7.15
1300458000 7.15
1300466400 7.15
1300471200 7.15
1300479600 7.15
1300488000 7.15
1300492800 7.15
1300501200 7.15
1300509600 7.15
1300514400 7.15
1300522800 7.14
1300531200 7.14
1300536000 7.15
1300544400 7.14
1300552800 7.15
1300557600 7.15
1300566000 7.15
1300574400 7.14
1300579200 7.14
1300587600 7.14
1300596000 7.14
1300600800 7.14
1300609200 7.14
1300617600 7.14
1300622400 7.14
1300630800 7.14
1300639200 7.14
1300644000 7.14
1300652400 7.14
1300660800 7.14
1300665600 7.14
1300674000 7.15
1300682400 7.14
1300687200 7.14
1300695600 7.14
1300704000 7.14
1300708800 7.14
1300717200 7.14
1300725600 7.14
1300730400 7.14
1300738800 7.14
1300747200 7.14
1300752000 7.14
1300760400 7.15
1300768800 7.15
1300773600 7.15
1300782000 7.15
1300790400 7.14
1300795200 7.15
1300803600 7.15
1300812000 7.15
1300816800 7.15
1300825200 7.15
1300833600 7.14
1300838400 7.14
1300846800 7.14
1300855200 7.14
1300860000 7.14
1300868400 7.15
1300876800 7.14
1300881600 7.14
1300890000 7.14
1300898400 7.14
1300903200 7.14
1300911600 7.14
1300920000 7.14
1300924800 7.14
1300933200 7.14
1300941600 7.14
1300946400 7.14
1300954800 7.14
1300963200 7.14
1300968000 7.15
1300976400 7.15
1300984800 7.14
1300989600 7.14
1300998000 7.14
1301006400 7.14
1301011200 7.13
1301019600 7.14
1301028000 7.14
1301032800 7.14
1301041200 7.14
1301049600 7.14
1301054400 7.14
1301062800 7.14
1301071200 7.14
1301076000 7.14
1301084400 7.14
1301092800 7.14
1301097600 7.15
1301106000 7.14
1301114400 7.15
1301119200 7.14
1301127600 7.14
1301136000 7.15
1301140800 7.15
1301149200 7.15
1301157600 7.15
1301162400 7.14
1301170800 7.15
1301179200 7.14
1301184000 7.14
1301192400 7.15
1301200800 7.14
1301205600 7.15
1301214000 7.15
1301222400 7.15
1301227200 7.15
1301235600 7.14
1301244000 7.14
1301248800 7.15
1301257200 7.15
1301265600 7.15
1301270400 7.15
1301278800 7.15
1301287200 7.15
1301292000 7.15
1301300400 7.14
1301308800 7.14
1301313600 7.14
1301322000 7.13
1301330400 7.13
1301335200 7.14
1301343600 7.15
1301352000 7.15
1301356800 7.15
1301365200 7.15
1301373600 7.15
1301378400 7.14
1301386800 7.14
1301395200 7.14
1301400000 7.15
1301408400 7.14
1301416800 7.14
1301421600 7.14
1301430000 7.14
1301438400 7.15
1301443200 7.15
1301451600 7.15
1301460000 7.15
1301464800 7.14
1301473200 7.15
1301481600 7.15
1301486400 7.15
1301494800 7.15
1301503200 7.15
1301508000 7.15
1301516400 7.15
1301524800 7.15
1301529600 7.15
1301538000 7.15
1301546400 7.15
1301551200 7.25
1301559600 7.15
1301568000 7.15
1301572800 7.15
1301581200 7.15
1301589600 7.16
1301594400 7.16
1301602800 7.16
1301616000 7.16
1301624400 7.16
1301632800 7.15
1301637600 7.15
1301646000 7.13
1301654400 7.15
1301659200 7.15
1301667600 7.15
1301676000 7.15
1301680800 7.15
1301689200 7.15
1301697600 7.13
1301702400 7.15
1301710800 7.15
1301719200 7.15
1301724000 7.14
1301732400 7.15
1301740800 7.15
1301745600 7.15
1301754000 7.15
1301762400 7.15
1301767200 7.15
1301775600 7.15
1301784000 7.21
1301788800 7.21
1301797200 7.17
1301805600 7.17
1301810400 7.16
1301818800 7.16
1301827200 7.16
1301832000 7.16
1301840400 7.16
1301848800 7.16
1301853600 7.16
1301862000 7.16
1301870400 7.16
1301875200 7.16
1301883600 7.16
1301892000 7.16
1301896800 7.15
1301905200 7.15
1301913600 7.15
1301918400 7.15
1301926800 7.15
1301935200 7.15
1301940000 7.15
1301948400 7.15
1301956800 7.16
1301961600 7.16
1301970000 7.15
1301978400 7.16
1301983200 7.16
1302388800 7.19
1302393600 7.19
1302402000 7.19
1302410400 7.19
1302415200 7.18
1302423600 7.19
1302432000 7.19
1302436800 7.19
1302445200 7.19
1302453600 7.19
1302458400 7.19
1302466800 7.19
1302475200 7.19
1302480000 7.18
1302488400 7.19
1302496800 7.19
1302501600 7.18
1302510000 7.18
1302518400 7.19
1302523200 7.19
1302531600 7.19
1302540000 7.20
1302544800 7.20
1302553200 7.20
1302561600 7.20
1302566400 7.20
1302574800 7.20
1302583200 7.20
1302588000 7.20
1302596400 7.20
1302604800 7.20
1302609600 7.20
1302618000 7.20
1302626400 7.20
1302631200 7.20
1302639600 7.20
1302648000 7.20
1302652800 7.20
1302661200 7.20
1302669600 7.20
1302674400 7.20
1302682800 7.21
1302691200 7.20
1302696000 7.21
1302704400 7.21
1302712800 7.21
1302717600 7.21
1302726000 7.21
1302734400 7.21
1302739200 7.21
1302747600 7.21
1302756000 7.21
1302760800 7.21
1302769200 7.21
1302777600 7.21
1302782400 7.21
1302790800 7.21
1302799200 7.21
1302804000 7.19
1302812400 7.19
1302820800 7.19
1302825600 7.20
1302834000 7.20
1302842400 7.20
1302847200 7.20
1302855600 7.20
1302864000 7.20
1302868800 7.20
1302877200 7.20
1302885600 7.20
1302890400 7.19
1302898800 7.19
1302907200 7.19
1302912000 7.19
1302920400 7.20
1302928800 7.20
1302933600 7.20
1302942000 7.20
1302950400 7.20
1302955200 7.20
1302963600 7.20
1302972000 7.20
1302976800 7.20
1302985200 7.20
1302993600 7.20
1302998400 7.20
1303006800 7.20
1303015200 7.20
1303020000 7.20
1303028400 7.20
1303036800 7.20
1303041600 7.20
1303050000 7.20
1303058400 7.20
1303063200 7.20
1303071600 7.20
1303080000 7.20
1303084800 7.20
1303093200 7.20
1303101600 7.20
1303106400 7.20
1303114800 7.20
1303123200 7.20
1303128000 7.20
1303136400 7.20
1303144800 7.20
1303149600 7.20
1303158000 7.20
1303166400 7.20
1303171200 7.20
1303179600 7.19
1303188000 7.19
1303192800 7.20
1303201200 7.19
1303209600 7.19
1303214400 7.19
1303222800 7.19
1303231200 7.19
1303236000 7.19
1303244400 7.19
1303252800 7.19
1303257600 7.20
1303266000 7.19
1303274400 7.20
1303279200 7.20
1303287600 7.20
1303296000 7.20
1303300800 7.20
1303309200 7.20
1303317600 7.20
1303322400 7.20
1303330800 7.20
1303339200 7.20
1303344000 7.20
1303352400 7.20
1303360800 7.20
1303365600 7.20
1303374000 7.19
1303382400 7.19
1303387200 7.19
1303395600 7.19
1303404000 7.19
1303408800 7.19
1303417200 7.19
1303425600 7.19
1303430400 7.19
1303438800 7.19
1303447200 7.19
1303452000 7.19
1303460400 7.19
1303468800 7.18
1303473600 7.19
1303482000 7.19
1303490400 7.19
1303495200 7.18
1303503600 7.18
1303512000 7.18
1303516800 7.18
1303525200 7.19
1303533600 7.19
1303538400 7.19
1303546800 7.19
1303555200 7.19
1303560000 7.19
1303568400 7.19
1303576800 7.19
1303581600 7.19
1303598400 7.19
1303603200 7.19
1303611600 7.19
1303620000 7.19
1303624800 7.19
1303633200 7.19
1303641600 7.18
1303646400 7.18
1303654800 7.19
1303663200 7.19
1303668000 7.19
1303676400 7.19
1303684800 7.19
1303689600 7.18
1303698000 7.19
1303706400 7.19
1303711200 7.19
1303719600 7.19
1303728000 7.19
1303732800 7.19
1303741200 7.18
1303749600 7.18
1303754400 7.18
1303762800 7.18
1303771200 7.18
1303776000 7.18
1303784400 7.18
1303792800 7.19
1303797600 7.19
1303806000 7.18
1303814400 7.18
1303819200 7.18
1303827600 7.19
1303836000 7.19
1303840800 7.18
1303849200 7.18
1303857600 7.18
1303862400 7.18
1303870800 7.18
1303884000 7.18
1303892400 7.18
1303900800 7.18
1303905600 7.18
1303914000 7.18
1303922400 7.19
1303927200 7.19
1303935600 7.19
1303944000 7.19
1303948800 7.19
1303957200 7.19
1303965600 7.19
1303970400 7.18
1303978800 7.19
1303987200 7.19
1303992000 7.19
1304000400 7.19
1304008800 7.19
1304013600 7.19
1304022000 7.19
1304030400 7.19
1304035200 7.19
1304043600 7.19
1304052000 7.19
1304056800 7.19
1304065200 7.19
1304073600 7.19
1304078400 7.19
1304086800 7.19
1304095200 7.19
1304100000 7.18
1304108400 7.19
1304116800 7.19
1304121600 7.19
1304130000 7.19
1304138400 7.19
1304143200 7.19
1304151600 7.19
1304160000 7.19
1304164800 7.19
1304173200 7.19
1304181600 7.19
1304186400 7.19
1304194800 7.19
1304203200 7.19
1304208000 7.19
1304216400 7.19
1304224800 7.19
1304229600 7.19
1304238000 7.19
1304246400 7.19
1304251200 7.19
1304259600 7.19
1304268000 7.19
1304272800 7.19
1304281200 7.19
1304289600 7.19
1304294400 7.19
1304302800 7.19
1304311200 7.19
1304316000 7.19
1304324400 7.19
1304337600 7.19
1304346000 7.19
1304354400 7.19
1304359200 7.19
1304367600 7.19
1304376000 7.19
1304380800 7.20
1304389200 7.20
1304397600 7.20
1304402400 7.20
1304410800 7.20
1304419200 7.20
1304424000 7.20
1304432400 7.20
1304440800 7.20
1304445600 7.19
1304454000 7.20
1304462400 7.20
1304467200 7.19
1304475600 7.19
1304484000 7.19
1304488800 7.19
1304497200 7.19
1304505600 7.19
1304510400 7.19
1304518800 7.19
1304527200 7.19
1304532000 7.19
1304540400 7.19
1304548800 7.18
1304553600 7.19
1304562000 7.19
1304570400 7.18
1304575200 7.18
1304583600 7.18
1304592000 7.19
1304596800 7.19
1304605200 7.19
1304613600 7.19
1304618400 7.19
1304626800 7.20
1304635200 7.20
1304640000 7.19
1304648400 7.20
1304656800 7.19
1304661600 7.19
1304670000 7.20
1304678400 7.19
1304683200 7.20
1304691600 7.20
1304700000 7.20
1304704800 7.20
1304713200 7.19
1304721600 7.20
1304726400 7.19
1304734800 7.20
1304743200 7.20
1304748000 7.20
1304756400 7.20
1304764800 7.20
1304769600 7.20
1304778000 7.20
1304786400 7.20
1304791200 7.20
1304799600 7.20
1304808000 7.20
1304812800 7.21
1304821200 7.20
1304829600 7.20
1304834400 7.20
1304842800 7.20
1304851200 7.21
1304856000 7.21
1304864400 7.20
1304872800 7.21
1304877600 7.21
1304886000 7.20
1304894400 7.20
1304899200 7.20
1304907600 7.20
1304916000 7.20
1304920800 7.21
1304929200 7.20
1304937600 7.21
1304942400 7.21
1304950800 7.20
1304959200 7.20
1304964000 7.20
1304972400 7.20
1304980800 7.20
1304985600 7.21
1304994000 7.21
1305002400 7.21
1305007200 7.20
1305015600 7.20
1305024000 7.21
1305028800 7.21
1305037200 7.21
1305045600 7.21
1305050400 7.21
1305058800 7.21
1305067200 7.21
1305072000 7.21
1305080400 7.21
1305088800 7.21
1305093600 7.22
1305102000 7.21
1305110400 7.21
1305115200 7.21
1305123600 7.21
1305132000 7.21
1305136800 7.21
1305145200 7.21
1305153600 7.21
1305158400 7.21
1305166800 7.21
1305175200 7.21
1305180000 7.22
1305188400 7.23
1305196800 7.23
1305201600 7.23
1305210000 7.23
1305218400 7.23
1305223200 7.23
1305231600 7.22
1305240000 7.23
1305244800 7.23
1305253200 7.23
1305261600 7.19
1305266400 7.22
1305274800 7.22
1305283200 7.23
1305288000 7.23
1305296400 7.23
1305304800 7.23
1305309600 7.22
1305318000 7.20
1305326400 7.22
1305331200 7.22
1305339600 7.22
1305348000 7.23
1305352800 7.23
1305361200 7.23
1305369600 7.23
1305374400 7.23
1305382800 7.23
1305391200 7.23
1305396000 7.23
1305404400 7.23
1305412800 7.23
1305417600 7.22
1305426000 7.22
1305434400 7.23
1305439200 7.22
1305447600 7.23
1305456000 7.22
1305460800 7.23
1305469200 7.23
1305477600 7.23
1305482400 7.23
1305490800 7.23
1305499200 7.22
1305504000 7.23
1305512400 7.22
1305520800 7.22
1305525600 7.22
1305534000 7.22
1305542400 7.22
1305547200 7.22
1305555600 7.22
1305564000 7.23
1305568800 7.22
1305577200 7.22
1305585600 7.22
1305590400 7.22
1305598800 7.22
1305607200 7.22
1305612000 7.22
1305620400 7.22
1305628800 7.22
1305633600 7.23
1305642000 7.23
1305650400 7.23
1305655200 7.23
1305663600 7.22
1305672000 7.22
1305676800 7.22
1305685200 7.22
1305693600 7.23
1305698400 7.23
1305706800 7.25
1305715200 7.23
1305720000 7.23
1305728400 7.23
1305736800 7.23
1305741600 7.22
1305750000 7.22
1305758400 7.23
1305763200 7.23
1305771600 7.23
1305780000 7.23
1305784800 7.22
1305793200 7.23
1305801600 7.23
1305806400 7.23
1305814800 7.23
1305823200 7.23
1305828000 7.23
1305836400 7.23
1305844800 7.24
1305849600 7.23
1305858000 7.23
1305866400 7.23
1305871200 7.23
1305879600 7.23
1305888000 7.23
1305892800 7.23
1305901200 7.23
1305909600 7.23
1305914400 7.23
1305922800 7.23
1305931200 7.23
1305936000 7.23
1305944400 7.23
1305952800 7.23
1305957600 7.23
1305966000 7.23
1305974400 7.23
1305979200 7.23
1305987600 7.23
1305996000 7.23
1306000800 7.23
1306009200 7.23
1306017600 7.23
1306022400 7.23
1306030800 7.23
1306039200 7.23
1306044000 7.23
1306052400 7.23
1306065600 7.23
1306074000 7.23
1306082400 7.23
1306087200 7.23
1306095600 7.23
1306104000 7.23
1306108800 7.23
1306117200 7.23
1306125600 7.23
1306130400 7.23
1306138800 7.24
1306147200 7.23
1306152000 7.23
1306160400 7.23
1306168800 7.23
1306173600 7.23
1306182000 7.24
1306190400 7.24
1306195200 7.24
1306203600 7.23
1306212000 7.23
1306216800 7.23
1306225200 7.24
1306233600 7.24
1306238400 7.24
1306246800 7.24
1306255200 7.23
1306260000 7.23
1306268400 7.23
1306276800 7.23
1306281600 7.23
1306290000 7.24
1306298400 7.24
1306303200 7.24
1306311600 7.24
1306320000 7.24
1306324800 7.25
1306333200 7.24
1306341600 7.24
1306346400 7.24
1306354800 7.24
1306363200 7.24
1306368000 7.24
1306376400 7.24
1306384800 7.24
1306389600 7.23
1306398000 7.23
1306406400 7.23
1306411200 7.22
1306419600 7.24
1306428000 7.23
1306432800 7.23
1306441200 7.24
1306449600 7.23
1306454400 7.23
1306462800 7.23
1306471200 7.23
1306476000 7.23
1306484400 7.23
1306492800 7.23
1306497600 7.23
1306506000 7.23
1306514400 7.23
1306519200 7.22
1306527600 7.22
1306536000 7.22
1306540800 7.22
1306549200 7.22
1306557600 7.22
1306562400 7.22
1306570800 7.22
1306579200 7.22
1306584000 7.22
1306592400 7.22
1306600800 7.22
1306605600 7.22
1306614000 7.23
1306622400 7.22
1306627200 7.22
1306635600 7.22
1306644000 7.22
1306648800 7.22
1306657200 7.22
1306665600 7.22
1306670400 7.22
1306678800 7.22
1306687200 7.22
1306692000 7.22
1306700400 7.22
1306708800 7.22
1306713600 7.22
1306722000 7.22
1306730400 7.22
1306735200 7.23
1306743600 7.22
1306752000 7.22
1306756800 7.22
1306765200 7.22
1306773600 7.22
1306778400 7.22
1306786800 7.22
1306795200 7.22
1306800000 7.22
1306808400 7.22
1306816800 7.22
1306821600 7.22
1306830000 7.22
1306838400 7.22
1306843200 7.22
1306851600 7.22
1306860000 7.22
1306864800 7.22
1306873200 7.23
1306881600 7.23
1306886400 7.23
1306894800 7.23
1306903200 7.23
1306908000 7.23
1306916400 7.23
1306924800 7.23
1306929600 7.23
1306938000 7.23
1306946400 7.23
1306951200 7.23
1306959600 7.23
1306968000 7.23
1306972800 7.23
1306981200 7.23
1306989600 7.22
1306994400 7.22
1307002800 7.22
1307011200 7.22
1307016000 7.22
1307024400 7.22
1307032800 7.22
1307037600 7.22
1307046000 7.22
1307054400 7.22
1307059200 7.23
1307067600 7.22
1307076000 7.23
1307080800 7.22
1307089200 7.22
1307097600 7.22
1307102400 7.22
1307110800 7.22
1307119200 7.23
1307124000 7.23
1307132400 7.23
1307140800 7.23
1307145600 7.22
1307154000 7.23
1307162400 7.23
1307167200 7.22
1307175600 7.23
1307184000 7.23
1307188800 7.23
1307197200 7.23
1307205600 7.22
1307210400 7.22
1307218800 7.23
1307227200 7.23
1307232000 7.23
1307240400 7.23
1307248800 7.23
1307253600 7.23
1307262000 7.23
1307270400 7.23
1307275200 7.23
1307283600 7.23
1307292000 7.23
1307296800 7.23
1307305200 7.23
1307313600 7.23
1307318400 7.23
1307326800 7.23
1307335200 7.23
1307340000 7.23
1307348400 7.23
1307356800 7.23
1307361600 7.22
1307370000 7.22
1307378400 7.23
1307383200 7.23
1307391600 7.23
1307400000 7.23
1307404800 7.23
1307413200 7.23
1307421600 7.23
1307426400 7.23
1307443200 7.23
1307448000 7.21
1307456400 7.20
1307464800 7.21
1307469600 7.21
1307478000 7.21
1307486400 7.21
1307491200 7.21
1307499600 7.21
1307508000 7.22
1307512800 7.21
1307521200 7.21
1307529600 7.21
1307534400 7.21
1307542800 7.22
1307551200 7.21
1307556000 7.22
1307564400 7.22
1307572800 7.22
1307577600 7.23
1307586000 7.22
1307594400 7.22
1307599200 7.22
1307607600 7.22
1307616000 7.22
1307620800 7.22
1307629200 7.22
1307637600 7.22
1307642400 7.22
1307650800 7.22
1307659200 7.22
1307664000 7.22
1307672400 7.22
1307680800 7.22
1307685600 7.22
1307694000 7.22
1307702400 7.22
1307707200 7.22
1307715600 7.22
1307724000 7.22
1307728800 7.22
1307737200 7.21
1307745600 7.22
1307750400 7.21
1307758800 7.22
1307767200 7.22
1307772000 7.21
1307780400 7.21
1307788800 7.21
1307793600 7.21
1307802000 7.21
1307810400 7.21
1307815200 7.21
1307823600 7.21
1307832000 7.21
1307836800 7.21
1307845200 7.21
1307853600 7.21
1307858400 7.21
1307866800 7.21
1307875200 7.21
1307880000 7.22
1307888400 7.21
1307896800 7.21
1307901600 7.21
1307910000 7.22
1307918400 7.21
1307923200 7.22
1307931600 7.21
1307940000 7.21
1307953200 7.21
1307961600 7.21
1307966400 7.21
1307974800 7.21
1307983200 7.21
1307988000 7.20
1307996400 7.21
1308004800 7.21
1308009600 7.21
1308018000 7.21
1308026400 7.21
1308031200 7.20
1308039600 7.21
1308048000 7.21
1308052800 7.21
1308061200 7.21
1308069600 7.21
1308074400 7.21
1308082800 7.21
1308091200 7.22
1308096000 7.21
1308104400 7.21
1308112800 7.21
1308117600 7.21
1308126000 7.21
1308134400 7.20
1308139200 7.21
1308147600 7.20
1308156000 7.21
1308160800 7.21
1308169200 7.21
1308177600 7.20
1308182400 6.85
1308190800 6.85
1308199200 6.85
1308204000 6.85
1308212400 6.85
1308220800 7.20
1308225600 7.21
1308234000 7.20
1308242400 7.21
1308247200 7.20
1308255600 7.20
1308264000 7.20
1308268800 7.20
1308277200 7.19
1308285600 7.20
1308290400 7.19
1308298800 7.19
1308307200 7.19
1308312000 7.19
1308320400 7.19
1308328800 7.19
1308333600 7.19
1308342000 7.19
1308350400 7.18
1308355200 7.18
1308363600 7.18
1308372000 7.17
1308376800 7.16
1308385200 7.18
1308393600 7.18
1308398400 7.18
1308406800 7.19
1308415200 7.18
1308420000 7.18
1308428400 7.18
1308436800 7.18
1308441600 7.18
1308450000 7.18
1308458400 7.18
1308463200 7.18
1308471600 7.18
1308480000 7.18
1308484800 7.18
1308493200 7.18
1308506400 7.18
1308514800 7.18
1308523200 7.18
1308528000 7.18
1308536400 7.18
1308544800 7.18
1308549600 7.18
1308558000 7.18
1308566400 7.18
1308571200 7.18
1308579600 7.18
1308588000 7.18
1308592800 7.18
1308601200 7.18
1308609600 7.18
1308614400 7.17
1308622800 7.18
1308631200 7.18
1308636000 7.18
1308644400 7.18
1308652800 7.18
1308657600 7.18
1308666000 7.18
1308674400 7.18
1308679200 7.18
1308687600 7.18
1308696000 7.18
1308700800 7.19
1308709200 7.18
1308717600 7.18
1308722400 7.18
1308730800 7.18
1308739200 7.22
1308744000 7.18
1308752400 7.19
1308760800 7.18
1308765600 7.18
1308774000 7.18
1308782400 7.18
1308787200 7.19
1308795600 7.18
1308804000 7.19
1308808800 7.18
1308817200 7.18
1308825600 7.18
1308830400 7.18
1308838800 7.18
1308847200 7.18
1308852000 7.18
1308860400 7.19
1308868800 7.19
1308873600 7.19
1308882000 7.18
1308890400 7.19
1308895200 7.18
1308903600 7.18
1308912000 7.18
1308916800 7.19
1308925200 7.18
1308933600 7.19
1308938400 7.18
1308946800 7.18
1308955200 7.18
1308960000 7.18
1308968400 7.18
1308976800 7.18
1308981600 7.18
1308990000 7.18
1308998400 7.18
1309003200 7.18
1309011600 7.18
1309020000 7.19
1309024800 7.18
1309033200 7.18
1309041600 7.19
1309046400 7.18
1309054800 7.19
1309063200 7.19
1309068000 7.19
1309076400 7.19
1309084800 7.19
1309089600 7.19
1309098000 7.19
1309106400 7.19
1309111200 7.19
1309119600 7.19
1309128000 7.19
1309132800 7.19
1309141200 7.19
1309149600 7.19
1309154400 7.19
1309162800 7.19
1309171200 7.19
1309176000 7.19
1309184400 7.19
1309192800 7.19
1309197600 7.19
1309206000 7.19
1309214400 7.19
1309219200 7.19
1309227600 7.19
1309236000 7.19
1309240800 7.19
1309249200 7.19
1309257600 7.19
1309262400 7.19
1309270800 7.19
1309279200 7.19
1309284000 7.19
1309292400 7.19
1309300800 7.19
1309305600 7.19
1309314000 7.19
1309327200 7.19
1309344000 7.18
1309348800 7.18
1309357200 7.18
1309365600 7.18
1309370400 7.18
1309378800 7.18
1309387200 7.19
1309392000 7.18
1309400400 7.18
1309408800 7.19
1309413600 7.19
1309422000 7.18
1309430400 7.19
1309435200 7.19
1309443600 7.19
1309452000 7.19
1309456800 7.19
1309465200 7.19
1309473600 7.19
1309478400 7.19
1309486800 7.19
1309495200 7.19
1309500000 7.19
1309508400 7.18
1309516800 7.19
1309521600 7.19
1309530000 7.18
1309538400 7.18
1309543200 7.18
1309551600 7.18
1309560000 7.18
1309564800 7.18
1309573200 7.19
1309581600 7.19
1309586400 7.19
1309594800 7.19
1309603200 7.19
1309608000 7.19
1309616400 7.19
1309624800 7.19
1309629600 7.19
1309638000 7.19
1309646400 7.19
1309651200 7.19
1309659600 7.19
1309668000 7.19
1309672800 7.19
1309681200 7.19
1309689600 7.19
1309694400 7.19
1309711200 7.19
1309716000 7.19
1309724400 7.19
1309737600 7.19
1309746000 7.19
1309754400 7.19
1309759200 7.19
1309767600 7.19
1309776000 7.19
1309780800 7.19
1309789200 7.19
1309797600 7.19
1309802400 7.19
1309810800 7.19
1309819200 7.19
1309824000 7.20
1309832400 7.20
1309840800 7.20
1309845600 7.20
1309854000 7.20
1309862400 7.19
1309867200 7.19
1309875600 7.19
1309884000 7.19
1309888800 7.19
1309897200 7.19
1309905600 7.19
1309910400 7.20
1309918800 7.20
1309927200 7.20
1309932000 7.19
1309940400 7.19
1309948800 7.19
1309953600 7.19
1309962000 7.19
1309970400 7.19
1309975200 7.19
1309983600 7.19
1309992000 7.19
1309996800 7.19
1310005200 7.19
1310013600 7.19
1310018400 7.19
1310026800 7.19
1310035200 7.19
1310040000 7.19
1310048400 7.19
1310056800 7.19
1310061600 7.19
1310070000 7.19
1310078400 7.19
1310083200 7.19
1310091600 7.19
1310100000 7.18
1310104800 7.19
1310113200 7.19
1310121600 7.19
1310126400 7.19
1310134800 7.19
1310143200 7.19
1310148000 7.19
1310156400 7.19
1310164800 7.19
1310169600 7.19
1310178000 7.19
1310186400 7.19
1310191200 7.19
1310199600 7.19
1310208000 7.19
1310212800 7.19
1310221200 7.19
1310229600 7.19
1310234400 7.19
1310242800 7.19
1310251200 7.19
1310256000 7.19
1310264400 7.19
1310272800 7.19
1310277600 7.19
1310286000 7.19
1310294400 7.19
1310299200 7.19
1310307600 7.19
1310316000 7.19
1310320800 7.19
1310329200 7.19
1310337600 7.19
1310342400 7.19
1310350800 7.19
1310359200 7.19
1310364000 7.19
1310372400 7.19
1310380800 7.19
1310385600 7.20
1310394000 7.19
1310402400 7.20
1310407200 7.19
1310415600 7.19
1310424000 7.19
1310428800 7.19
1310437200 7.19
1310445600 7.19
1310450400 7.18
1310458800 7.18
1310467200 7.18
1310472000 7.18
1310480400 7.19
1310488800 7.18
1310493600 7.19
1310502000 7.18
1310510400 7.18
1310515200 7.19
1310523600 7.19
1310532000 7.18
1310536800 7.18
1310545200 7.18
1310553600 7.19
1310558400 7.19
1310566800 7.19
1310575200 7.19
1310580000 7.19
1310588400 7.19
1310596800 7.19
1310601600 7.19
1310610000 7.18
1310618400 7.18
1310623200 7.18
1310631600 7.18
1310640000 7.18
1310644800 7.18
1310653200 7.18
1310661600 7.18
1310666400 7.18
1310674800 7.18
1310683200 7.17
1310688000 7.18
1310696400 7.18
1310704800 7.18
1310709600 7.18
1310718000 7.17
1310726400 7.17
1310731200 7.18
1310739600 7.18
1310748000 7.18
1310752800 7.18
1310761200 7.18
1310769600 7.18
1310774400 7.18
1310782800 7.18
1310791200 7.18
1310796000 7.17
1310804400 7.17
1310812800 7.17
1310817600 7.17
1310826000 7.17
1310834400 7.18
1310839200 7.18
1310847600 7.18
1310856000 7.18
1310860800 7.18
1310869200 7.18
1310877600 7.18
1310882400 7.18
1310890800 7.18
1310899200 7.18
1310904000 7.18
1310912400 7.18
1310920800 7.18
1310925600 7.18
1310934000 7.18
1310942400 7.18
1310947200 7.18
1310955600 7.18
1310964000 7.18
1310968800 7.18
1310977200 7.18
1310985600 7.18
1310990400 7.18
1310998800 7.18
1311007200 7.18
1311012000 7.18
1311020400 7.17
1311028800 7.18
1311033600 7.18
1311042000 7.18
1311050400 7.18
1311055200 7.18
1311063600 7.17
1311072000 7.17
1311076800 7.18
1311085200 7.17
1311093600 7.18
1311098400 7.18
1311106800 7.18
1311120000 7.18
1311128400 7.18
1311136800 7.18
1311141600 7.18
1311150000 7.17
1311158400 7.18
1311163200 7.18
1311171600 7.18
1311180000 7.18
1311184800 7.18
1311193200 7.18
1311201600 7.18
1311206400 7.18
1311214800 7.18
1311223200 7.19
1311228000 7.18
1311236400 7.18
1311244800 7.18
1311249600 7.18
1311258000 7.15
1311266400 7.18
1311271200 7.18
1311279600 7.19
1311288000 7.19
1311292800 7.18
1311301200 7.18
1311309600 7.18
1311314400 7.18
1311322800 7.17
1311331200 7.17
1311336000 7.17
1311344400 7.17
1311352800 7.17
1311357600 7.17
1311366000 7.18
1311374400 7.18
1311379200 7.18
1311387600 7.18
1311396000 7.18
1311400800 7.18
1311409200 7.18
1311417600 7.18
1311422400 7.18
1311430800 7.18
1311439200 7.18
1311444000 7.18
1311452400 7.18
1311460800 7.18
1311465600 7.18
1311474000 7.18
1311482400 7.18
1311487200 7.18
1311495600 7.18
1311504000 7.18
1311508800 7.18
1311517200 7.18
1311525600 7.18
1311530400 7.19
1311538800 7.19
1311547200 7.19
1311552000 7.19
1311560400 7.19
1311568800 7.18
1311573600 7.18
1311582000 7.18
1311590400 7.18
1311595200 7.18
1311603600 7.18
1311612000 7.18
1311616800 7.18
1311625200 7.18
1311633600 7.18
1311638400 7.18
1311646800 7.18
1311655200 7.18
1311660000 7.17
1311668400 7.18
1311676800 7.19
1311681600 7.19
1311690000 7.19
1311698400 7.18
1311703200 7.18
1311711600 7.18
1311720000 7.19
1311724800 7.18
1311733200 7.18
1311741600 7.18
1311746400 7.18
1311754800 7.18
1311763200 7.18
1311768000 7.18
1311776400 7.18
1311784800 7.18
1311789600 7.18
1311798000 7.18
1311806400 7.18
1311811200 7.19
1311819600 7.19
1311828000 7.19
1311832800 7.19
1311841200 7.18
1311849600 7.19
1311854400 7.19
1311862800 7.18
1311871200 7.19
1311876000 7.19
1311884400 7.19
1311892800 7.19
1311897600 7.19
1311906000 7.19
1311914400 7.18
1311919200 7.19
1311927600 7.19
1311936000 7.18
1311940800 7.19
1311949200 7.18
1311957600 7.19
1311962400 7.18
1311970800 7.19
1311979200 7.18
1311984000 7.18
1311992400 7.18
1312000800 7.18
1312005600 7.18
1312014000 7.18
1312022400 7.18
1312027200 7.19
1312035600 7.18
1312044000 7.18
1312048800 7.18
1312057200 7.18
1312065600 7.18
1312070400 7.18
1312078800 7.18
1312087200 7.18
1312092000 7.18
1312100400 7.18
1312108800 7.18
1312113600 7.18
1312122000 7.18
1312130400 7.18
1312135200 7.18
1312143600 7.18
1312152000 7.18
1312156800 7.18
1312165200 7.18
1312173600 7.18
1312178400 7.18
1312186800 7.18
1312195200 7.18
1312200000 7.18
1312208400 7.18
1312216800 7.18
1312221600 7.18
1312230000 7.18
1312238400 7.18
1312243200 7.18
1312251600 7.18
1312260000 7.18
1312264800 7.18
1312273200 7.19
1312281600 7.19
1312286400 7.18
1312294800 7.19
1312303200 7.19
1312308000 7.19
1312316400 7.19
1312324800 7.19
1312329600 7.19
1312338000 7.19
1312346400 7.18
1312351200 7.18
1312359600 7.19
1312368000 7.19
1312372800 7.19
1312381200 7.19
1312389600 7.19
1312394400 7.19
1312402800 7.19
1312411200 7.19
1312416000 7.19
1312424400 7.19
1312432800 7.19
1312437600 7.19
1312446000 7.19
1312454400 7.19
1312459200 7.19
1312467600 7.19
1312476000 7.20
1312480800 7.19
1312489200 7.19
1312497600 7.19
1312502400 7.19
1312510800 7.19
1312519200 7.19
1312524000 7.19
1312532400 7.19
1312540800 7.19
1312545600 7.19
1312554000 7.19
1312562400 7.19
1312567200 7.20
1312575600 7.20
1312584000 7.20
1312588800 7.20
1312597200 7.20
1312605600 7.20
1312610400 7.20
1312618800 7.20
1312627200 7.20
1312632000 7.20
1312640400 7.20
1312648800 7.20
1312653600 7.20
1312662000 7.20
1312670400 7.20
1312675200 7.20
1312683600 7.20
1312692000 7.20
1312696800 7.20
1312705200 7.20
1312713600 7.20
1312718400 7.20
1312726800 7.20
1312735200 7.20
1312740000 7.20
1312748400 7.20
1312756800 7.20
1312761600 7.20
1312770000 7.20
1312778400 7.20
1312783200 7.20
1312791600 7.20
1312800000 7.20
1312804800 7.20
1312813200 7.20
1312821600 7.20
1312826400 7.20
1312843200 7.21
1312848000 7.20
1312856400 7.21
1312864800 7.21
1312869600 7.21
1312878000 7.21
1312886400 7.21
1312891200 7.20
1312899600 7.19
1312908000 7.20
1312912800 7.20
1312921200 7.20
1312929600 7.20
1312934400 7.20
1312942800 7.20
1312951200 7.20
1312956000 7.19
1312964400 7.20
1312972800 7.19
1312977600 7.19
1312986000 7.20
1312994400 7.20
1312999200 7.19
1313007600 7.19
1313016000 7.19
1313020800 7.19
1313029200 7.19
1313037600 7.19
1313042400 7.19
1313050800 7.19
1313059200 7.19
1313064000 7.19
1313072400 7.19
1313080800 7.20
1313085600 7.20
1313094000 7.19
1313102400 7.19
1313107200 7.19
1313115600 7.19
1313124000 7.18
1313128800 7.17
1313137200 7.17
1313145600 7.17
1313150400 7.17
1313158800 7.19
1313167200 7.19
1313172000 7.19
1313180400 7.19
1313188800 7.19
1313193600 7.19
1313202000 7.20
1313210400 7.19
1313215200 7.19
1313223600 7.19
1313232000 7.19
1313236800 7.19
1313245200 7.20
1313253600 7.20
1313258400 7.20
1313266800 7.20
1313275200 7.20
1313280000 7.20
1313288400 7.20
1313296800 7.20
1313301600 7.20
1313310000 7.20
1313318400 7.20
1313323200 7.20
1313331600 7.20
1313340000 7.20
1313344800 7.20
1313353200 7.20
1313361600 7.21
1313366400 7.20
1313374800 7.20
1313383200 7.20
1313388000 7.20
1313396400 7.20
1313404800 7.20
1313409600 7.20
1313418000 7.21
1313426400 7.21
1313431200 7.21
1313439600 7.20
1313448000 7.20
1313452800 7.20
1313461200 7.20
1313469600 7.20
1313474400 7.19
1313482800 7.21
1313491200 7.21
1313496000 7.21
1313504400 7.20
1313512800 7.20
1313517600 7.20
1313526000 7.20
1313534400 7.18
1313539200 7.20
1313547600 7.20
1313556000 7.20
1313560800 7.19
1313569200 7.19
1313577600 7.20
1313582400 7.20
1313590800 7.20
1313599200 7.20
1313604000 7.20
1313612400 7.21
1313620800 7.20
1313625600 7.21
1313634000 7.20
1313642400 7.21
1313647200 7.20
1313655600 7.20
1313664000 7.20
1313677200 7.20
1313685600 7.21
1313690400 7.20
1313698800 7.20
1313707200 7.21
1313712000 7.21
1313720400 7.21
1313728800 7.22
1313733600 7.21
1313742000 7.20
1313750400 7.21
1313755200 7.21
1313763600 7.20
1313772000 7.20
1313776800 7.21
1313785200 7.21
1313793600 7.21
1313798400 7.20
1313806800 7.21
1313815200 7.21
1313820000 7.20
1313828400 7.21
1313836800 7.21
1313841600 7.21
1313850000 7.21
1313858400 7.21
1313863200 7.21
1313871600 7.21
1313880000 7.21
1313893200 7.21
1313901600 7.21
1313906400 7.22
1313914800 7.21
1313923200 7.21
1313928000 7.21
1313944800 7.21
1313949600 7.21
1313958000 7.21
1313971200 7.21
1313979600 7.21
1313988000 7.21
1313992800 7.21
1314001200 7.21
1314009600 7.21
1314014400 7.22
1314022800 7.22
1314031200 7.22
1314036000 7.22
1314044400 7.22
1314052800 7.22
1314057600 7.22
1314066000 7.22
1314074400 7.22
1314079200 7.22
1314087600 7.22
1314096000 7.22
1314100800 7.22
1314109200 7.21
1314117600 7.22
1314122400 7.23
1314130800 7.23
1314139200 7.23
1314144000 7.23
1314152400 7.23
1314160800 7.23
1314165600 7.23
1314174000 7.23
1314182400 7.22
1314187200 7.22
1314195600 7.23
1314204000 7.23
1314208800 7.22
1314217200 7.21
1314225600 7.23
1314230400 7.23
1314238800 7.22
1314247200 7.22
1314252000 7.22
1314260400 7.22
1314268800 7.23
1314273600 7.22
1314282000 7.22
1314290400 7.22
1314295200 7.23
1314303600 7.24
1314312000 7.23
1314316800 7.23
1314325200 7.23
1314333600 7.23
1314338400 7.23
1314346800 7.22
1314355200 7.23
1314360000 7.23
1314368400 7.23
1314376800 7.24
1314381600 7.23
1314390000 7.23
1314398400 7.23
1314403200 7.23
1314411600 7.23
1314420000 7.23
1314424800 7.22
1314433200 7.23
1314441600 7.23
1314446400 7.23
1314454800 7.24
1314463200 7.24
1314468000 7.23
1314476400 7.23
1314484800 7.23
1314489600 7.23
1314498000 7.23
1314506400 7.23
1314511200 7.23
1314519600 7.23
1314528000 7.23
1314532800 7.23
1314541200 7.23
1314549600 7.23
1314554400 7.23
1314562800 7.23
1314571200 7.23
1314576000 7.23
1314584400 7.23
1314592800 7.23
1314606000 7.23
1314614400 7.23
1314619200 7.23
1314627600 7.23
1314636000 7.23
1314640800 7.23
1314649200 7.23
1314657600 7.23
1314662400 7.23
1314670800 7.23
1314679200 7.23
1314684000 7.23
1314692400 7.23
1314700800 7.22
1314705600 7.22
1314714000 7.23
1314722400 7.23
1314727200 7.23
1314735600 7.23
1314744000 7.19
1314748800 7.23
1314757200 7.23
1314765600 7.23
1314770400 7.22
1314778800 7.23
1314787200 7.23
1314792000 7.23
1314800400 7.22
1314808800 7.23
1314813600 7.23
1314822000 7.23
1314830400 7.23
1314835200 7.23
1314843600 7.23
1314852000 7.22
1314856800 7.23
1314865200 7.22
1314873600 7.22
1314878400 7.22
1314886800 7.23
1314895200 7.22
1314900000 7.22
1314908400 7.23
1314916800 7.23
1314921600 7.23
1314930000 7.23
1314938400 7.22
1314943200 7.22
1314951600 7.22
1314960000 7.22
1314964800 7.22
1314973200 7.21
1314981600 7.22
1314986400 7.22
1314994800 7.22
1315003200 7.22
1315008000 7.22
1315016400 7.22
1315024800 7.23
1315029600 7.23
1315038000 7.23
1315046400 7.22
1315051200 7.22
1315059600 7.22
1315068000 7.22
1315072800 7.23
1315081200 7.23
1315089600 7.23
1315094400 7.23
1315102800 7.23
1315111200 7.23
1315116000 7.23
1315124400 7.23
1315132800 7.23
1315137600 7.23
1315146000 7.23
1315154400 7.23
1315159200 7.23
1315167600 7.23
1315176000 7.23
1315180800 7.23
1315189200 7.23
1315197600 7.27
1315202400 7.23
1315210800 7.23
1315219200 7.23
1315232400 7.23
1315240800 7.22
1315245600 7.23
1315254000 7.23
1315262400 7.24
1315267200 7.24
1315275600 7.24
1315284000 7.24
1315288800 7.23
1315297200 7.24
1315305600 7.24
1315310400 7.24
1315318800 7.24
1315327200 7.23
1315332000 7.24
1315340400 7.24
1315348800 7.24
1315353600 7.24
1315362000 7.24
1315370400 7.22
1315375200 7.23
1315383600 7.24
1315392000 7.24
1315396800 7.24
1315405200 7.24
1315413600 7.24
1315418400 7.24
1315426800 7.25
1315435200 7.24
1315440000 7.25
1315448400 7.25
1315456800 7.25
1315461600 7.25
1315470000 7.25
1315478400 7.25
1315483200 7.25
1315491600 7.25
1315500000 7.25
1315504800 7.25
1315513200 7.25
1315521600 7.25
1315526400 7.25
1315534800 7.25
1315543200 7.25
1315548000 7.25
1315556400 7.25
1315564800 7.25
1315569600 7.26
1315578000 7.25
1315586400 7.25
1315591200 7.25
1315599600 7.25
1315608000 7.25
1315612800 7.25
1315621200 7.25
1315629600 7.25
1315634400 7.25
1315642800 7.25
1315651200 7.25
1315656000 7.25
1315664400 7.25
1315672800 7.25
1315677600 7.25
1315686000 7.26
1315694400 7.26
1315699200 7.26
1315707600 7.26
1315716000 7.26
1315720800 7.26
1315729200 7.26
1315737600 7.25
1315742400 7.26
1315750800 7.26
1315759200 7.26
1315764000 7.26
1315772400 7.26
1315780800 7.25
1315785600 7.26
1315794000 7.26
1315802400 7.26
1315807200 7.26
1315815600 7.25
1315824000 7.25
1315828800 7.25
1315837200 7.25
1315845600 7.25
1315850400 7.25
1315858800 7.25
1315867200 7.26
1315880400 7.26
1315888800 7.26
1315893600 7.26
1315902000 7.25
1315910400 7.25
1315915200 7.25
1315923600 7.26
1315932000 7.25
1315936800 7.27
1315945200 7.27
1315953600 7.26
1315958400 7.26
1315966800 7.26
1315975200 7.26
1315980000 7.25
1315988400 7.25
1315996800 7.25
1316001600 7.25
1316010000 7.24
1316018400 7.26
1316023200 7.25
1316031600 7.25
1316040000 7.25
1316044800 7.25
1316061600 7.25
1316066400 7.24
1316074800 7.25
1316088000 7.25
1316096400 7.25
1316104800 7.25
1316109600 7.25
1316118000 7.25
1316126400 7.25
1316131200 7.25
1316139600 7.25
1316148000 7.25
1316161200 7.25
1316169600 7.24
1316174400 7.24
1316182800 7.24
1316191200 7.24
1316196000 7.25
1316204400 7.25
1316212800 7.25
1316217600 7.25
1316226000 7.25
1316234400 7.25
1316239200 7.25
1316247600 7.25
1316256000 7.25
1316260800 7.25
1316269200 7.25
1316277600 7.25
1316282400 7.25
1316290800 7.25
1316299200 7.25
1316304000 7.25
1316312400 7.25
1316320800 7.25
1316325600 7.25
1316334000 7.26
1316342400 7.25
1316347200 7.25
1316355600 7.25
1316364000 7.25
1316368800 7.25
1316377200 7.25
1316385600 7.25
1316390400 7.25
1316398800 7.25
1316407200 7.25
1316412000 7.25
1316420400 7.25
1316428800 7.25
1316433600 7.26
1316442000 7.26
1316450400 7.26
1316455200 7.26
1316463600 7.26
1316472000 7.26
1316476800 7.26
1316485200 7.26
1316493600 7.26
1316498400 7.25
1316506800 7.26
1316515200 7.26
1316520000 7.26
1316528400 7.25
1316536800 7.25
1316541600 7.25
1316550000 7.25
1316558400 7.25
1316563200 7.25
1316571600 7.25
1316580000 7.25
1316584800 8.24
1316593200 7.25
1316601600 7.25
1316606400 7.24
1316614800 7.24
1316623200 7.24
1316628000 7.24
1316636400 7.24
1316644800 7.24
1316649600 7.24
1316658000 7.24
1316666400 7.24
1316671200 7.24
1316679600 7.24
1316688000 7.24
1316692800 7.24
1316701200 7.24
1316709600 7.24
1316714400 7.24
1316722800 7.23
1316731200 7.23
1316736000 7.23
1316744400 7.23
1316752800 7.23
1316757600 7.24
1316766000 7.23
1316774400 7.21
1316779200 7.21
1316787600 7.21
1316796000 7.23
1316800800 7.23
1316809200 7.23
1316817600 7.23
1316822400 7.24
1316839200 7.23
1316844000 7.23
1316852400 7.23
1316860800 7.23
1316865600 7.23
1316874000 7.23
1316882400 7.23
1316887200 7.23
1316895600 7.23
1316904000 7.23
1316908800 7.23
1316917200 7.23
1316925600 7.23
1316930400 7.23
1316938800 7.23
1316947200 7.23
1316952000 7.23
1316960400 7.23
1316968800 7.23
1316973600 7.23
1316982000 7.23
1316990400 7.23
1316995200 7.23
1317003600 7.23
1317012000 7.23
1317016800 7.23
1317025200 7.21
1317033600 7.23
1317038400 7.22
1317046800 7.22
1317055200 7.23
1317060000 7.22
1317068400 7.23
1317076800 7.23
1317081600 7.22
1317090000 7.23
1317098400 7.22
1317103200 7.22
1317111600 7.22
1317120000 7.22
1317124800 7.23
1317133200 7.23
1317141600 7.22
1317146400 7.22
1317154800 7.22
1317163200 7.22
1317168000 7.22
1317176400 7.22
1317184800 7.22
1317189600 7.22
1317198000 7.22
1317206400 7.23
1317211200 7.23
1317219600 7.22
1317228000 7.23
1317232800 7.24
1317241200 7.24
1317249600 7.24
1317254400 7.24
1317262800 7.23
1317271200 7.23
1317276000 7.22
1317284400 7.22
1317292800 7.23
1317297600 7.23
1317306000 7.23
1317314400 7.23
1317319200 7.22
1317327600 7.23
1317336000 7.22
1317340800 7.22
1317349200 7.22
1317357600 7.22
1317362400 7.22
1317370800 7.22
1317379200 7.22
1317384000 7.22
1317392400 7.22
1317400800 7.22
1317405600 7.22
1317414000 7.22
1317422400 7.22
1317427200 7.22
1317435600 7.22
1317444000 7.22
1317448800 7.22
1317457200 7.22
1317465600 7.22
1317470400 7.22
1317478800 7.22
1317487200 7.22
1317492000 7.22
1317500400 7.22
1317513600 7.22
1317522000 7.22
1317530400 7.22
1317535200 7.22
1317543600 7.22
1317552000 7.22
1317556800 7.22
1317565200 7.22
1317573600 7.22
1317578400 7.21
1317586800 7.21
1317595200 7.21
1317600000 7.21
1317608400 7.21
1317616800 7.21
1317621600 7.21
1317630000 7.21
1317638400 7.21
1317643200 7.21
1317651600 7.21
1317660000 7.21
1317664800 7.21
1317673200 7.21
1317681600 7.21
1317686400 7.21
1317694800 7.21
1317703200 7.21
1317708000 7.21
1317716400 7.21
1317724800 7.21
1317729600 7.21
1317738000 7.22
1317746400 7.22
1317751200 7.22
1317759600 7.22