1671856800 5.65
1671861600 5.65
1671870000 5.65
1671878400 5.65
1671883200 5.65
1671891600 5.65
1671900000 5.65
1671904800 5.65
1671913200 5.65
1671921600 5.65
1671926400 5.65
1671934800 5.65
1671943200 5.65
1671948000 5.65
1671956400 5.65
1671964800 5.65
1671969600 5.65
1671978000 5.64
1671986400 5.64
1671991200 5.65
1671999600 5.65
1672008000 5.65
1672012800 5.65
1672021200 5.65
1672029600 5.66
1672034400 5.66
1672042800 5.66
1672051200 5.66
1672056000 5.66
1672064400 5.66
1672072800 5.66
1672077600 5.66
1672086000 5.66
1672094400 5.66
1672099200 5.66
1672107600 5.66
1672116000 5.66
1672120800 5.66
1672129200 5.66
1672137600 5.66
1672142400 5.66
1672150800 5.66
1672159200 5.66
1672164000 5.66
1672172400 5.66
1672180800 5.66
1672185600 5.66
1672194000 5.66
1672202400 5.66
1672207200 5.67
1672215600 5.66
1672224000 5.66
1672228800 5.66
1672237200 5.66
1672245600 5.66
1672250400 5.66
1672258800 5.66
1672267200 5.66
1672272000 5.66
1672280400 5.66
1672288800 5.66
1672293600 5.66
1672302000 5.66
1672310400 5.66
1672315200 5.66
1672323600 5.66
1672332000 5.66
1672336800 5.66
1672345200 5.66
1672353600 5.66
1672358400 5.66
1672366800 5.66
1672375200 5.66
1672380000 5.66
1672388400 5.66
1672396800 5.66
1672401600 5.66
1672410000 5.66
1672418400 5.66
1672423200 5.66
1672431600 5.66
1672440000 5.66
1672444800 5.66
1672453200 5.66
1672461600 5.65
1672466400 5.65
1672474800 5.66
1672483200 5.65
1672488000 5.65
1672496400 5.65
1672504800 5.66
1672509600 5.66
1672518000 5.66
1672526400 5.66
1672531200 5.66
1672539600 5.66
1672548000 5.66
1672552800 5.66
1672561200 5.66
1672569600 5.66
1672574400 5.66
1672582800 5.66
1672591200 5.66
1672596000 5.66
1672604400 5.66
1672612800 5.66
1672617600 5.66
1672626000 5.66
1672634400 5.66
1672639200 5.66
1672647600 5.66
1672656000 5.66
1672660800 5.66
1672669200 5.65
1672677600 5.66
1672682400 5.66
1672690800 5.66
1672699200 5.66
1672704000 5.66
1672712400 5.66
1672720800 5.66
1672725600 5.66
1672734000 5.66
1672742400 5.66
1672747200 5.66
1672755600 5.65
1672764000 5.65
1672768800 5.66
1672777200 5.65
1672785600 5.65
1672790400 5.66
1672798800 5.66
1672807200 5.66
1672812000 5.66
1672820400 5.66
1672828800 5.66
1672833600 5.65
1672842000 5.65
1672850400 5.65
1672855200 5.66
1672863600 5.66
1672872000 5.66
1672876800 5.66
1672885200 5.66
1672893600 5.66
1672898400 5.66
1672906800 5.66
1672915200 5.66
1672920000 5.66
1672928400 5.66
1672936800 5.66
1672941600 5.66
1672950000 5.66
1672958400 5.66
1672963200 5.66
1672971600 5.65
1672980000 5.65
1672984800 5.65
1672993200 5.65
1673001600 5.65
1673006400 5.65
1673014800 5.65
1673023200 5.65
1673028000 5.65
1673036400 5.65
1673044800 5.65
1673049600 5.65
1673058000 5.65
1673066400 5.65
1673071200 5.65
1673079600 5.65
1673088000 5.65
1673092800 5.65
1673101200 5.65
1673109600 5.65
1673114400 5.65
1673122800 5.65
1673131200 5.65
1673136000 5.65
1673144400 5.65
1673152800 5.65
1673157600 5.65
1673166000 5.65
1673174400 5.65
1673179200 5.65
1673187600 5.65
1673196000 5.65
1673200800 5.65
1673209200 5.65
1673217600 5.65
1673222400 5.65
1673230800 5.65
1673239200 5.65
1673244000 5.65
1673252400 5.65
1673260800 5.65
1673265600 5.65
1673274000 5.65
1673282400 5.65
1673287200 5.65
1673295600 5.65
1673304000 5.65
1673308800 5.65
1673317200 5.65
1673325600 5.65
1673330400 5.65
1673338800 5.65
1673347200 5.65
1673352000 5.65
1673360400 5.65
1673368800 5.65
1673373600 5.65
1673382000 5.65
1673390400 5.65
1673395200 5.65
1673403600 5.65
1673412000 5.65
1673416800 5.65
1673425200 5.65
1673433600 5.65
1673438400 5.65
1673446800 5.65
1673455200 5.65
1673460000 5.65
1673468400 5.66
1673476800 5.65
1674462000 5.65
1674470400 5.65
1674475200 5.65
1674483600 5.65
1674492000 5.65
1674496800 5.65
1674505200 5.65
1674513600 5.65
1674518400 5.65
1674526800 5.65
1674535200 5.65
1674540000 5.65
1674548400 5.65
1674556800 5.65
1674561600 5.65
1674570000 5.65
1674578400 5.66
1674583200 5.65
1674591600 5.66
1674600000 5.65
1674604800 5.65
1674613200 5.65
1674621600 5.65
1674626400 5.65
1674634800 5.65
1674643200 5.65
1674648000 5.65
1674656400 5.65
1674664800 5.65
1674669600 5.65
1674678000 5.65
1674686400 5.65
1674691200 5.65
1674699600 5.65
1674708000 5.65
1674712800 5.65
1674721200 5.65
1674729600 5.65
1674734400 5.65
1674742800 5.65
1674751200 5.65
1674756000 5.65
1674764400 5.65
1674772800 5.65
1674777600 5.65
1674786000 5.65
1674794400 5.65
1674799200 5.65
1674807600 5.65
1674816000 5.65
1674820800 5.65
1674829200 5.65
1674837600 5.65
1674842400 5.65
1674850800 5.65
1674859200 5.65
1674864000 5.65
1674872400 5.65
1674880800 5.65
1674885600 5.65
1674894000 5.65
1674902400 5.65
1674907200 5.65
1674915600 5.65
1674924000 5.65
1674928800 5.65
1674937200 5.65
1674945600 5.65
1674950400 5.65
1674958800 5.65
1674967200 5.65
1674972000 5.65
1674980400 5.65
1674988800 5.65
1674993600 5.65
1675002000 5.66
1675010400 5.65
1675015200 5.65
1675023600 5.65
1675032000 5.65
1675036800 5.65
1675045200 5.65
1675053600 5.65
1675058400 5.65
1675066800 5.65
1675075200 5.65
1675080000 5.65
1675088400 5.65
1675096800 5.65
1675101600 5.65
1675110000 5.65
1675118400 5.66
1675123200 5.65
1675131600 5.66
1675140000 5.65
1675144800 5.65
1675153200 5.65
1675161600 5.65
1675166400 5.65
1675174800 5.65
1675183200 5.65
1675188000 5.65
1675196400 5.65
1675204800 5.65
1675209600 5.65
1675218000 5.65
1675226400 5.65
1675231200 5.65
1675239600 5.65
1675248000 5.65
1675252800 5.65
1675261200 5.65
1675269600 5.65
1675274400 5.65
1675282800 5.65
1675291200 5.65
1675296000 5.65
1675304400 5.65
1675312800 5.65
1675317600 5.65
1675326000 5.65
1675334400 5.65
1675339200 5.65
1675347600 5.65
1675356000 5.66
1675360800 5.66
1675369200 5.65
1675377600 5.65
1675382400 5.65
1675390800 5.65
1675399200 5.65
1675404000 5.65
1675412400 5.65
1675420800 5.65
1675425600 5.65
1675434000 5.65
1675442400 5.65
1675447200 5.65
1675455600 5.65
1675464000 5.65
1675468800 5.65
1675477200 5.65
1675485600 5.65
1675490400 5.65
1675498800 5.65
1675507200 5.65
1675512000 5.65
1675520400 5.65
1675528800 5.66
1675533600 5.65
1675542000 5.65
1675550400 5.65
1675555200 5.65
1675563600 5.65
1675572000 5.66
1675576800 5.65
1675585200 5.66
1675593600 5.66
1675598400 5.66
1675606800 5.65
1675615200 5.65
1675620000 5.65
1675628400 5.65
1675636800 5.65
1675641600 5.65
1675650000 5.65
1675658400 5.65
1675663200 5.65
1675671600 5.65
1675680000 5.65
1675684800 5.65
1675693200 5.65
1675701600 5.65
1675706400 5.65
1675714800 5.65
1675723200 5.65
1675728000 5.65
1675736400 5.65
1675744800 5.65
1675749600 5.65
1675758000 5.65
1675766400 5.65
1675771200 5.65
1675779600 5.65
1675788000 5.65
1675792800 5.65
1675801200 5.65
1675809600 5.65
1675814400 5.65
1675822800 5.65
1675831200 5.65
1675836000 5.65
1675844400 5.65
1675852800 5.65
1675857600 5.65
1675866000 5.65
1675874400 5.65
1675879200 5.65
1675887600 5.65
1675896000 5.65
1675900800 5.65
1675909200 5.65
1675917600 5.65
1675922400 5.65
1675930800 5.65
1675939200 5.65
1675944000 5.65
1675952400 5.65
1675960800 5.65
1675965600 5.65
1675974000 5.65
1675982400 5.65
1675987200 5.65
1675995600 5.65
1676004000 5.65
1676008800 5.65
1676017200 5.65
1676025600 5.65
1676030400 5.65
1676038800 5.65
1676047200 5.65
1676052000 5.65
1676060400 5.65
1676068800 5.65
1676073600 5.65
1676082000 5.65
1676090400 5.65
1676095200 5.65
1676103600 5.65
1676112000 5.65
1676116800 5.65
1676125200 5.65
1676133600 5.65
1676138400 5.65
1676146800 5.65
1676155200 5.65
1676160000 5.65
1676168400 5.65
1676176800 5.65
1676181600 5.65
1676190000 5.65
1676198400 5.65
1676203200 5.65
1676211600 5.65
1676220000 5.65
1676224800 5.65
1676233200 5.65
1676241600 5.65
1676246400 5.65
1676254800 5.65
1676263200 5.65
1676268000 5.65
1676284800 5.65
1676289600 5.65
1676298000 5.65
1676306400 5.65
1676311200 5.64
1676319600 5.65
1676328000 5.65
1676332800 5.65
1676341200 5.65
1676349600 5.65
1676354400 5.65
1676362800 5.65
1676371200 5.65
1676376000 5.65
1676384400 5.65
1676392800 5.65
1676397600 5.65
1676406000 5.65
1676414400 5.65
1676419200 5.65
1676427600 5.66
1676436000 5.65
1676440800 5.65
1676449200 5.65
1676457600 5.65
1676462400 5.65
1676470800 5.65
1676479200 5.65
1676484000 5.65
1676492400 5.65
1676500800 5.65
1676505600 5.65
1676514000 5.65
1676522400 5.65
1676527200 5.65
1676535600 5.65
1676544000 5.65
1676548800 5.65
1676557200 5.65
1676565600 5.65
1676570400 5.65
1676578800 5.65
1676587200 5.65
1676592000 5.65
1676600400 5.65
1676608800 5.65
1676613600 5.65
1676622000 5.65
1676630400 5.65
1676635200 5.65
1676643600 5.65
1676652000 5.65
1676656800 5.65
1676665200 5.65
1676673600 5.65
1676678400 5.65
1676686800 5.65
1676695200 5.65
1676700000 5.65
1676708400 5.65
1676716800 5.65
1676721600 5.65
1676730000 5.65
1676738400 5.65
1676743200 5.65
1676751600 5.65
1676760000 5.65
1676764800 5.65
1676773200 5.65
1676781600 5.65
1676786400 5.65
1676794800 5.65
1676803200 5.65
1676808000 5.65
1676816400 5.65
1676824800 5.65
1676829600 5.65
1676838000 5.65
1676846400 5.65
1676851200 5.65
1676859600 5.65
1676868000 5.65
1676872800 5.65
1676881200 5.65
1676889600 5.65
1676894400 5.65
1676902800 5.65
1676911200 5.65
1676916000 5.65
1676924400 5.65
1676932800 5.65
1676937600 5.65
1676946000 5.65
1676954400 5.65
1676959200 5.65
1676967600 5.65
1676976000 5.65
1676980800 5.65
1676989200 5.65
1676997600 5.65
1677002400 5.65
1677010800 5.65
1677019200 5.65
1677024000 5.65
1677032400 5.65
1677040800 5.65
1677045600 5.65
1677054000 5.65
1677062400 5.65
1677067200 5.65
1677075600 5.65
1677084000 5.65
1677088800 5.65
1677097200 5.65
1677105600 5.65
1677110400 5.65
1677118800 5.65
1677127200 5.65
1677132000 5.65
1677140400 5.65
1677148800 5.65
1677153600 5.64
1677162000 5.64
1677170400 5.64
1677175200 5.64
1677183600 5.66
1677192000 5.65
1677196800 5.65
1677205200 5.65
1677213600 5.65
1677218400 5.65
1677226800 5.65
1677235200 5.65
1677240000 5.65
1677248400 5.65
1677256800 5.65
1677261600 5.65
1677270000 5.65
1677278400 5.65
1677283200 5.65
1677291600 5.65
1677300000 5.65
1677304800 5.65
1677313200 5.65
1677321600 5.65
1677326400 5.65
1677334800 5.65
1677343200 5.66
1677348000 5.66
1677356400 5.65
1677364800 5.65
1677369600 5.65
1677378000 5.65
1677386400 5.65
1677391200 5.65
1677399600 5.65
1677408000 5.65
1677412800 5.65
1677421200 5.65
1677429600 5.65
1677434400 5.65
1677442800 5.65
1677451200 5.65
1677456000 5.65
1677464400 5.65
1677472800 5.65
1677477600 5.65
1677486000 5.65
1677494400 5.65
1677499200 5.65
1677507600 5.65
1677516000 5.65
1677520800 5.65
1677529200 5.65
1677537600 5.65
1677542400 5.65
1677550800 5.65
1677564000 5.65
1677572400 5.65
1677580800 5.65
1677585600 5.65
1677594000 5.65
1677602400 5.65
1677607200 5.66
1677615600 5.66
1677624000 5.66
1677637200 5.66
1677645600 5.66
1677650400 5.66
1677658800 5.66
1677667200 5.66
1677672000 5.66
1677680400 5.66
1677688800 5.66
1677693600 5.66
1677702000 5.66
1677710400 5.66
1677715200 5.66
1677780000 5.66
1677788400 5.66
1677796800 5.66
1677801600 5.66
1677810000 5.66
1677818400 5.66
1677823200 5.66
1677831600 5.66
1677840000 5.66
1677844800 5.66
1677853200 5.65
1677861600 5.66
1677866400 5.66
1677874800 5.66
1677883200 5.66
1677888000 5.66
1677896400 5.66
1677904800 5.66
1677909600 5.66
1677918000 5.66
1677926400 5.66
1677931200 5.66
1677939600 5.66
1677948000 5.66
1677952800 5.66
1677961200 5.66
1677969600 5.66
1677974400 5.66
1677982800 5.66
1677991200 5.66
1677996000 5.66
1678004400 5.66
1678012800 5.66
1678017600 5.66
1678026000 5.66
1678034400 5.66
1678039200 5.66
1678047600 5.66
1678056000 5.66
1678060800 5.66
1678069200 5.66
1678077600 5.66
1678082400 5.66
1678090800 5.65
1678099200 5.66
1678104000 5.65
1678112400 5.66
1678120800 5.66
1678125600 5.66
1678134000 5.66
1678142400 5.65
1678147200 5.65
1678155600 5.65
1678164000 5.65
1678168800 5.65
1678177200 5.65
1678185600 5.66
1678190400 5.65
1678198800 5.65
1678207200 5.65
1678212000 5.65
1678220400 5.65
1678228800 5.65
1678233600 5.65
1678242000 5.65
1678250400 5.65
1678255200 5.65
1678263600 5.65
1678272000 5.66
1678276800 5.66
1678285200 5.66
1678293600 5.65
1678298400 5.66
1678306800 5.66
1678315200 5.66
1678320000 5.66
1678328400 5.66
1678336800 5.66
1678341600 5.66
1678350000 5.66
1678358400 5.66
1678363200 5.66
1678371600 5.66
1678380000 5.66
1678384800 5.65
1678393200 5.65
1678401600 5.65
1678406400 5.65
1678414800 5.65
1678423200 5.65
1678428000 5.65
1678436400 5.64
1678444800 5.65
1678449600 5.64
1678458000 5.65
1678466400 5.64
1678471200 5.65
1678479600 5.64
1678488000 5.64
1678492800 5.64
1678501200 5.64
1678509600 5.65
1678514400 5.64
1678522800 5.64
1678531200 5.64
1678536000 5.64
1678544400 5.65
1678552800 5.65
1678557600 5.65
1678566000 5.65
1678574400 5.64
1678579200 5.65
1678587600 5.65
1678596000 5.64
1678600800 5.64
1678609200 5.64
1678617600 5.64
1678622400 5.64
1678630800 5.64
1678639200 5.64
1678644000 5.64
1678652400 5.64
1678660800 5.64
1678665600 5.64
1678674000 5.64
1678682400 5.64
1678687200 5.64
1678695600 5.64
1678704000 5.65
1678708800 5.65
1678717200 5.64
1678725600 5.64
1678730400 5.64
1678738800 5.64
1678747200 5.64
1678752000 5.64
1678760400 5.64
1678768800 5.64
1678773600 5.64
1678782000 5.64
1678790400 5.64
1678795200 5.64
1678803600 5.64
1678812000 5.64
1678816800 5.64
1678825200 5.64
1678833600 5.64
1678838400 5.64
1678846800 5.64
1678855200 5.64
1678860000 5.64
1678868400 5.64
1678876800 5.64
1678881600 5.64
1678890000 5.64
1678898400 5.64
1678903200 5.64
1678911600 5.64
1678920000 5.64
1678924800 5.64
1678933200 5.64
1678941600 5.64
1678946400 5.64
1678954800 5.64
1678963200 5.64
1678968000 5.64
1678976400 5.64
1678984800 5.64
1678989600 5.64
1678998000 5.63
1679006400 5.64
1679011200 5.64
1679019600 5.66
1679028000 5.64
1679032800 5.64
1679041200 5.64
1679049600 5.64
1679054400 5.64
1679062800 5.64
1679071200 5.64
1679076000 5.64
1679084400 5.64
1679092800 5.64
1679097600 5.64
1679106000 5.64
1679114400 5.64
1679119200 5.64
1679127600 5.64
1679136000 5.64
1679140800 5.64
1679149200 5.64
1679157600 5.64
1679162400 5.64
1679170800 5.64
1679179200 5.64
1679184000 5.64
1679192400 5.64
1679200800 5.64
1679205600 5.64
1679214000 5.64
1679222400 5.64
1679227200 5.64
1679235600 5.64
1679244000 5.64
1679248800 5.64
1679257200 5.64
1679265600 5.64
1679270400 5.64
1679278800 5.64
1679287200 5.64
1679292000 5.64
1679300400 5.64
1679308800 5.64
1679313600 5.64
1679322000 5.64
1679330400 5.64
1679335200 5.64
1679343600 5.64
1679352000 5.64
1679356800 5.64
1679365200 5.64
1679373600 5.64
1679378400 5.64
1679386800 5.64
1679395200 5.64
1679400000 5.64
1679408400 5.64
1679416800 5.64
1679421600 5.64
1679430000 5.64
1679438400 5.64
1679443200 5.64
1679451600 5.64
1679460000 5.64
1679464800 5.64
1679473200 5.64
1679481600 5.64
1679486400 5.64
1679494800 5.64
1679503200 5.64
1679508000 5.64
1679516400 5.64
1679524800 5.64
1679529600 5.64
1679538000 5.64
1679546400 5.64
1679551200 5.63
1679559600 5.63
1679568000 5.63
1679572800 5.63
1679581200 5.63
1679589600 5.63
1679594400 5.63
1679602800 5.63
1679611200 5.63
1679616000 5.63
1679624400 5.63
1679632800 5.63
1679637600 5.63
1679646000 5.63
1679654400 5.63
1679659200 5.63
1679667600 5.63
1679676000 5.63
1679680800 5.63
1679689200 5.63
1679697600 5.63
1679702400 5.63
1679710800 5.63
1679719200 5.63
1679724000 5.63
1679732400 5.63
1679740800 5.63
1679745600 5.63
1679754000 5.63
1679762400 5.63
1679767200 5.63
1679775600 5.63
1679784000 5.63
1679788800 5.63
1679797200 5.63
1679805600 5.63
1679810400 5.63
1679818800 5.63
1679827200 5.63
1679832000 5.63
1679840400 5.63
1679848800 5.63
1679853600 5.63
1679862000 5.63
1679870400 5.63
1679875200 5.63
1679883600 5.63
1679892000 5.63
1679896800 5.63
1679905200 5.63
1679913600 5.63
1679918400 5.63
1679926800 5.63
1679935200 5.63
1679940000 5.63
1679948400 5.63
1679961600 5.63
1679970000 5.63
1679978400 5.63
1679983200 5.63
1679991600 5.63
1680000000 5.63
1680004800 5.63
1680013200 5.63
1680021600 5.63
1680026400 5.63
1680034800 5.63
1680043200 5.63
1680048000 5.63
1680056400 5.63
1680064800 5.63
1680069600 5.63
1680078000 5.63
1680086400 5.63
1680091200 5.63
1680099600 5.63
1680108000 5.63
1680112800 5.63
1680121200 5.63
1680129600 5.63
1680134400 5.63
1680142800 5.63
1680151200 5.63
1680156000 5.63
1680164400 5.63
1680172800 5.63
1680177600 5.63
1680186000 5.63
1680194400 5.63
1680199200 5.62
1680207600 5.63
1680216000 5.63
1680220800 5.63
1680229200 5.63
1680237600 5.62
1680242400 5.62
1680250800 5.62
1680259200 5.63
1680264000 5.63
1680272400 5.62
1680280800 5.62
1680285600 5.62
1680294000 5.62
1680302400 5.63
1680307200 5.62
1680315600 5.63
1680324000 5.63
1680328800 5.63
1680337200 5.63
1680345600 5.63
1680350400 5.62
1680358800 5.62
1680367200 5.62
1680372000 5.63
1680380400 5.63
1680388800 5.63
1680393600 5.63
1680402000 5.63
1680410400 5.63
1680415200 5.63
1680423600 5.63
1680432000 5.63
1680436800 5.63
1680445200 5.63
1680453600 5.63
1680458400 5.63
1680466800 5.63
1680475200 5.63
1680480000 5.63
1680488400 5.63
1680496800 5.63
1680501600 5.63
1680510000 5.63
1680518400 5.62
1680523200 5.63
1680531600 5.63
1680540000 5.63
1680544800 5.63
1680553200 5.63
1680561600 5.63
1680566400 5.62
1680574800 5.63
1680583200 5.63
1680588000 5.62
1680596400 5.62
1680604800 5.62
1680618000 5.62
1680626400 5.62
1680631200 5.62
1680639600 5.62
1680648000 5.63
1680652800 5.63
1680661200 5.63
1680669600 5.63
1680674400 5.63
1680682800 5.63
1680691200 5.63
1680696000 5.63
1680704400 5.63
1680712800 5.63
1680717600 5.63
1680726000 5.62
1680734400 5.62
1680739200 5.62
1680747600 5.62
1680756000 5.62
1680760800 5.62
1680769200 5.62
1680777600 5.62
1680782400 5.62
1680790800 5.62
1680799200 5.62
1680804000 5.62
1680812400 5.62
1680820800 5.62
1680825600 5.62
1680834000 5.62
1680842400 5.62
1680847200 5.62
1680855600 5.62
1680864000 5.62
1680868800 5.62
1680877200 5.62
1680885600 5.62
1680890400 5.62
1680898800 5.62
1680907200 5.62
1680912000 5.62
1680920400 5.62
1680928800 5.62
1680933600 5.62
1680942000 5.62
1680950400 5.62
1680955200 5.62
1680963600 5.62
1680972000 5.62
1680976800 5.62
1680985200 5.62
1680993600 5.62
1680998400 5.62
1681006800 5.62
1681015200 5.62
1681020000 5.62
1681028400 5.62
1681036800 5.62
1681041600 5.62
1681050000 5.62
1681058400 5.62
1681063200 5.62
1681071600 5.62
1681080000 5.62
1681084800 5.62
1681093200 5.62
1681101600 5.62
1681106400 5.62
1681114800 5.62
1681123200 5.62
1681128000 5.62
1681136400 5.62
1681144800 5.62
1681149600 5.62
1681158000 5.62
1681166400 5.61
1681171200 5.61
1681179600 5.61
1681188000 5.61
1681192800 5.61
1681201200 5.61
1681209600 5.61
1681214400 5.61
1681222800 5.61
1681231200 5.61
1681236000 5.61
1681244400 5.61
1681252800 5.61
1681257600 5.61
1681266000 5.61
1681274400 5.61
1681279200 5.61
1681287600 5.61
1681296000 5.61
1681300800 5.61
1681309200 5.61
1681317600 5.61
1681322400 5.61
1681330800 5.61
1681339200 5.61
1681344000 5.61
1681352400 5.61
1681360800 5.61
1681365600 5.61
1681374000 5.61
1681382400 5.61
1681387200 5.61
1681395600 5.61
1681404000 5.61
1681408800 5.61
1681417200 5.61
1681425600 5.61
1681430400 5.61
1681438800 5.61
1681447200 5.61
1681452000 5.61
1681460400 5.61
1681468800 5.61
1681473600 5.61
1681482000 5.61
1681490400 5.61
1681495200 5.61
1681503600 5.61
1681512000 5.61
1681516800 5.61
1681525200 5.61
1681533600 5.61
1681538400 5.61
1681546800 5.61
1681555200 5.61
1681560000 5.61
1681568400 5.61
1681576800 5.61
1681581600 5.61
1681590000 5.61
1681598400 5.61
1681603200 5.61
1681611600 5.61
1681620000 5.61
1681624800 5.61
1681633200 5.61
1681641600 5.61
1681646400 5.61
1681654800 5.61
1681663200 5.61
1681668000 5.61
1681676400 5.61
1681684800 5.60
1681689600 5.60
1681698000 5.60
1681706400 5.60
1681711200 5.60
1681719600 5.60
1681728000 5.60
1681732800 5.60
1681741200 5.60
1681749600 5.60
1681754400 5.60
1681762800 5.60
1681771200 5.60
1681776000 5.60
1681784400 5.61
1681792800 5.60
1681797600 5.60
1681806000 5.60
1681814400 5.60
1681819200 5.60
1681827600 5.60
1681836000 5.60
1681840800 5.60
1681849200 5.60
1681857600 5.60
1681862400 5.60
1681870800 5.60
1681879200 5.60
1681884000 5.60
1681892400 5.60
1681900800 5.60
1681905600 5.60
1681914000 5.60
1681922400 5.60
1681927200 5.60
1681935600 5.60
1681944000 5.60
1681948800 5.60
1681957200 5.60
1681965600 5.60
1681970400 5.60
1681978800 5.60
1681987200 5.60
1681992000 5.60
1682000400 5.60
1682008800 5.60
1682013600 5.60
1682022000 5.60
1682030400 5.60
1682035200 5.60
1682043600 5.60
1682052000 5.60
1682056800 5.60
1682065200 5.60
1682073600 5.60
1682078400 5.60
1682086800 5.60
1682095200 5.60
1682100000 5.60
1682108400 5.60
1682116800 5.60
1682121600 5.60
1682130000 5.60
1682138400 5.60
1682143200 5.60
1682151600 5.60
1682160000 5.60
1682164800 5.60
1682173200 5.60
1682181600 5.60
1682186400 5.61
1682194800 5.61
1682203200 5.60
1682208000 5.61
1682216400 5.61
1682224800 5.61
1682229600 5.60
1682238000 5.60
1682246400 5.60
1682251200 5.61
1682259600 5.60
1682268000 5.60
1682272800 5.60
1682281200 5.60
1682289600 5.60
1682294400 5.60
1682302800 5.60
1682311200 5.60
1682316000 5.60
1682324400 5.60
1682332800 5.60
1682337600 5.60
1682346000 5.60
1682354400 5.60
1682359200 5.60
1682367600 5.60
1682376000 5.60
1682380800 5.60
1682389200 5.60
1682397600 5.60
1682402400 5.60
1682410800 5.60
1682419200 5.60
1682424000 5.60
1682432400 5.60
1682440800 5.60
1682445600 5.60
1682454000 5.60
1682462400 5.60
1682467200 5.60
1682475600 5.60
1682484000 5.60
1682488800 5.60
1682497200 5.60
1682505600 5.60
1682510400 5.60
1682518800 5.60
1682527200 5.60
1682532000 5.60
1682540400 5.60
1682548800 5.60
1682553600 5.60
1682562000 5.60
1682570400 5.60
1682575200 5.60
1682583600 5.60
1682592000 5.60
1682596800 5.60
1682605200 5.60
1682613600 5.60
1682618400 5.60
1682626800 5.60
1682635200 5.60
1682640000 5.60
1682648400 5.60
1682656800 5.60
1682661600 5.60
1682670000 5.60
1682678400 5.60
1682683200 5.60
1682691600 5.60
1682700000 5.60
1682704800 5.60
1682713200 5.60
1682721600 5.60
1682726400 5.60
1682734800 5.60
1682743200 5.60
1682748000 5.60
1682756400 5.60
1682764800 5.60
1682769600 5.60
1682778000 5.60
1682786400 5.60
1682791200 5.60
1682799600 5.60
1682808000 5.60
1682812800 5.60
1682821200 5.60
1682829600 5.60
1682834400 5.60
1682842800 5.60
1682851200 5.60
1682856000 5.60
1682864400 5.60
1682872800 5.60
1682877600 5.60
1682886000 5.60
1682894400 5.60
1682899200 5.60
1682907600 5.60
1682916000 5.60
1682920800 5.60
1682929200 5.60
1682937600 5.60
1682942400 5.60
1682950800 5.60
1682959200 5.60
1682964000 5.60
1682972400 5.60
1682980800 5.60
1682985600 5.60
1682994000 5.60
1683002400 5.60
1683007200 5.60
1683015600 5.60
1683024000 5.60
1683028800 5.60
1683037200 5.60
1683045600 5.60
1683050400 5.60
1683058800 5.60
1683067200 5.60
1683072000 5.60
1683080400 5.60
1683088800 5.60
1683093600 5.59
1683102000 5.60
1683110400 5.60
1683115200 5.60
1683123600 5.60
1683132000 5.60
1683136800 5.60
1683145200 5.60
1683153600 5.60
1683158400 5.60
1683166800 5.60
1683175200 5.60
1683180000 5.60
1683188400 5.60
1683196800 5.60
1683201600 5.60
1683210000 5.60
1683218400 5.60
1683223200 5.60
1683231600 5.60
1683240000 5.60
1683244800 5.60
1683253200 5.60
1683261600 5.60
1683266400 5.60
1683274800 5.60
1683283200 5.59
1683288000 5.60
1683296400 5.60
1683304800 5.60
1683318000 5.60
1683326400 5.60
1683331200 5.60
1683339600 5.60
1683348000 5.60
1683352800 5.60
1683361200 5.60
1683369600 5.60
1683374400 5.60
1683382800 5.60
1683391200 5.60
1683396000 5.60
1683404400 5.60
1683412800 5.60
1683417600 5.60
1683426000 5.60
1683434400 5.60
1683439200 5.60
1683447600 5.60
1683456000 5.60
1683460800 5.60
1683469200 5.60
1683477600 5.60
1683482400 5.60
1683490800 5.60
1683499200 5.60
1683504000 5.60
1683512400 5.60
1683520800 5.60
1683525600 5.60
1683534000 5.60
1683542400 5.61
1683547200 5.60
1683555600 5.60
1683564000 5.60
1683568800 5.60
1683577200 5.60
1683585600 5.60
1683590400 5.60
1683598800 5.60
1683607200 5.60
1683612000 5.60
1683620400 5.60
1683628800 5.60
1683633600 5.60
1683642000 5.60
1683650400 5.60
1683655200 5.60
1683663600 5.60
1683672000 5.60
1683676800 5.60
1683685200 5.60
1683693600 5.60
1683698400 5.60
1683706800 5.60
1683715200 5.60
1683720000 5.60
1683728400 5.60
1683736800 5.60
1683741600 5.60
1683750000 5.60
1683758400 5.60
1683763200 5.60
1683771600 5.60
1683780000 5.60
1683784800 5.60
1683793200 5.60
1683801600 5.60
1683806400 5.60
1683814800 5.60
1683823200 5.60
1683828000 5.60
1683836400 5.60
1683844800 5.60
1683849600 5.60
1683858000 5.60
1683866400 5.60
1683871200 5.60
1683879600 5.60
1683888000 5.60
1683892800 5.60
1683901200 5.60
1683909600 5.60
1683914400 5.60
1683922800 5.60
1683931200 5.60
1683936000 5.60
1683944400 5.60
1683952800 5.60
1683957600 5.60
1683966000 5.60
1683974400 5.60
1683979200 5.60
1683987600 5.59
1683996000 5.60
1684000800 5.60
1684009200 5.59
1684017600 5.59
1684022400 5.59
1684030800 5.59
1684039200 5.59
1684044000 5.59
1684052400 5.59
1684060800 5.59
1684065600 5.59
1684074000 5.59
1684082400 5.59
1684087200 5.59
1684095600 5.59
1684104000 5.59
1684108800 5.59
1684117200 5.59
1684125600 5.59
1684130400 5.59
1684138800 5.59
1684147200 5.59
1684152000 5.59
1684160400 5.59
1684168800 5.59
1684173600 5.59
1684182000 5.59
1684190400 5.59
1684195200 5.59
1684203600 5.59
1684212000 5.59
1684216800 5.59
1684225200 5.59
1684233600 5.59
1684238400 5.59
1684246800 5.59
1684255200 5.59
1684260000 5.59
1684268400 5.59
1684276800 5.59
1684281600 5.59
1684290000 5.59
1684298400 5.59
1684303200 5.59
1684311600 5.59
1684320000 5.59
1684324800 5.59
1684333200 5.59
1684341600 5.59
1684346400 5.59
1684354800 5.59
1684363200 5.59
1684368000 5.59
1684376400 5.59
1684384800 5.59
1684389600 5.59
1684398000 5.59
1684406400 5.59
1684411200 5.59
1684419600 5.59
1684428000 5.59
1684432800 5.59
1684441200 5.59
1684449600 5.59
1684454400 5.59
1684462800 5.59
1684471200 5.59
1684476000 5.58
1684484400 5.59
1684492800 5.59
1684497600 5.59
1684506000 5.59
1684514400 5.59
1684519200 5.59
1684527600 5.59
1684536000 5.59
1684540800 5.59
1684549200 5.59
1684557600 5.59
1684562400 5.59
1684570800 5.60
1684579200 5.59
1684584000 5.59
1684592400 5.59
1684600800 5.59
1684605600 5.59
1684614000 5.59
1684622400 5.59
1684627200 5.59
1684635600 5.59
1684644000 5.59
1684648800 5.59
1684657200 5.59
1684665600 5.59
1684670400 5.59
1684678800 5.59
1684687200 5.59
1684692000 5.59
1684700400 5.59
1684708800 5.59
1684713600 5.59
1684722000 5.59
1684730400 5.59
1684735200 5.59
1684743600 5.59
1684752000 5.59
1684756800 5.59
1684765200 5.59
1684773600 5.59
1684778400 5.59
1684786800 5.59
1684795200 5.59
1684800000 5.59
1684808400 5.59
1684816800 5.59
1684821600 5.59
1684830000 5.59
1684838400 5.59
1684843200 5.59
1684851600 5.59
1684860000 5.59
1684864800 5.59
1684873200 5.59
1684881600 5.59
1684886400 5.59
1684894800 5.59
1684903200 5.59
1684908000 5.59
1684916400 5.59
1684924800 5.59
1684929600 5.59
1684938000 5.59
1684946400 5.59
1684951200 5.59
1684959600 5.59
1684968000 5.59
1684972800 5.59
1684981200 5.59
1684989600 5.59
1684994400 5.58
1685002800 5.59
1685011200 5.59
1685016000 5.58
1685024400 5.59
1685032800 5.59
1685037600 5.58
1685046000 5.59
1685054400 5.59
1685059200 5.59
1685067600 5.59
1685076000 5.59
1685080800 5.60
1685089200 5.60
1685097600 5.60
1685102400 5.58
1685110800 5.58
1685119200 5.58
1685124000 5.58
1685132400 5.58
1685140800 5.58
1685145600 5.58
1685154000 5.59
1685162400 5.58
1685167200 5.58
1685175600 5.58
1685184000 5.58
1685188800 5.58
1685197200 5.58
1685205600 5.58
1685210400 5.58
1685218800 5.58
1685227200 5.58
1685232000 5.58
1685240400 5.58
1685248800 5.58
1685253600 5.58
1685262000 5.58
1685270400 5.58
1685275200 5.58
1685283600 5.58
1685292000 5.58
1685296800 5.58
1685305200 5.58
1685313600 5.58
1685318400 5.58
1685326800 5.57
1685335200 5.59
1685340000 5.57
1685348400 5.54
1685356800 5.57
1685361600 5.57
1685370000 5.57
1685378400 5.57
1685383200 5.55
1685391600 5.55
1685400000 5.55
1685404800 5.55
1685413200 5.55
1685421600 5.55
1685426400 5.55
1685434800 5.58
1685443200 5.58
1685448000 5.59
1685456400 5.58
1685464800 5.58
1685469600 5.58
1685478000 5.58
1685486400 5.58
1685491200 5.58
1685499600 5.58
1685508000 5.58
1685512800 5.58
1685521200 5.58
1685529600 5.58
1685534400 5.58
1685542800 5.58
1685551200 5.58
1685556000 5.58
1685564400 5.58
1685572800 5.58
1685577600 5.58
1685586000 5.59
1685594400 5.59
1685599200 5.58
1685607600 5.58
1685616000 5.58
1685620800 5.58
1685629200 5.58
1685637600 5.58
1685642400 5.58
1685650800 5.58
1685659200 5.58
1685664000 5.58
1685672400 5.58
1685680800 5.58
1685685600 5.58
1685694000 5.58
1685702400 5.58
1685707200 5.58
1685715600 5.58
1685724000 5.58
1685728800 5.58
1685737200 5.58
1685745600 5.58
1685750400 5.58
1685758800 5.58
1685767200 5.58
1685772000 5.58
1685780400 5.58
1685788800 5.58
1685793600 5.58
1685802000 5.58
1685810400 5.58
1685815200 5.58
1685823600 5.58
1685832000 5.58
1685836800 5.58
1685845200 5.59
1685853600 5.59
1685858400 5.58
1685866800 5.57
1685875200 5.58
1685880000 5.58
1685888400 5.58
1685896800 5.58
1685901600 5.58
1685910000 5.58
1685918400 5.58
1685923200 5.58
1685931600 5.58
1685940000 5.58
1685944800 5.58
1685953200 5.58
1685961600 5.58
1685966400 5.58
1685974800 5.58
1685983200 5.58
1685988000 5.58
1685996400 5.58
1686004800 5.58
1686009600 5.58
1686018000 5.59
1686026400 5.59
1686031200 5.58
1686039600 5.58
1686048000 5.58
1686052800 5.58
1686061200 5.58
1686069600 5.58
1686074400 5.58
1686082800 5.58
1686091200 5.58
1686096000 5.58
1686104400 5.58
1686112800 5.58
1686117600 5.58
1686126000 5.58
1686134400 5.58
1686139200 5.58
1686147600 5.58
1686156000 5.58
1686160800 5.58
1686169200 5.58
1686177600 5.58
1686182400 5.58
1686190800 5.58
1686199200 5.58
1686204000 5.58
1686212400 5.58
1686220800 5.58
1686225600 5.58
1686234000 5.58
1686247200 5.58
1686255600 5.58
1686264000 5.58
1686268800 5.58
1686277200 5.58
1686285600 5.58
1686290400 5.58
1686298800 5.58
1686320400 5.58
1686328800 5.58
1686333600 5.58
1686342000 5.58
1686350400 5.57
1686355200 5.58
1686363600 5.57
1686372000 5.57
1686376800 5.58
1686385200 5.57
1686393600 5.57
1686398400 5.57
1686406800 5.57
1686415200 5.57
1686420000 5.57
1686428400 5.57
1686436800 5.57
1686441600 5.57
1686450000 5.57
1686458400 5.57
1686463200 5.57
1686471600 5.57
1686480000 5.57
1686484800 5.57
1686493200 5.57
1686501600 5.57
1686506400 5.57
1686514800 5.57
1686523200 5.57
1686528000 5.57
1686536400 5.57
1686544800 5.57
1686549600 5.57
1686558000 5.57
1686566400 5.57
1686571200 5.57
1686579600 5.57
1686588000 5.57
1686592800 5.57
1686601200 5.57
1686609600 5.57
1686614400 5.57
1686622800 5.57
1686631200 5.57
1686636000 5.57
1686644400 5.57
1686652800 5.57
1686657600 5.57
1686666000 5.57
1686674400 5.57
1686679200 5.57
1686687600 5.57
1686696000 5.57
1686700800 5.57
1686709200 5.57
1686717600 5.57
1686722400 5.57
1686730800 5.57
1686739200 5.57
1686744000 5.57
1686752400 5.57
1686760800 5.57
1686765600 5.57
1686774000 5.57
1686782400 5.57
1686787200 5.57
1686795600 5.57
1686804000 5.57
1686808800 5.57
1686817200 5.58
1686825600 5.57
1686830400 5.57
1686838800 5.57
1686847200 5.57
1686852000 5.57
1686860400 5.57
1686868800 5.57
1686873600 5.57
1686882000 5.57
1686890400 5.57
1686895200 5.57
1686903600 5.57
1686912000 5.57
1686916800 5.57
1686925200 5.57
1686933600 5.57
1686938400 5.58
1686946800 5.58
1686955200 5.58
1686960000 5.58
1686968400 5.58
1686976800 5.58
1686981600 5.57
1686990000 5.57
1686998400 5.58
1687003200 5.58
1687011600 5.57
1687020000 5.58
1687024800 5.57
1687033200 5.57
1687041600 5.57
1687046400 5.57
1687054800 5.57
1687063200 5.58
1687068000 5.58
1687076400 5.58
1687084800 5.58
1687089600 5.58
1687098000 5.58
1687106400 5.58
1687111200 5.58
1687119600 5.57
1687128000 5.57
1687132800 5.57
1687141200 5.58
1687149600 5.57
1687154400 5.58
1687162800 5.58
1687171200 5.58
1687176000 5.58
1687184400 5.58
1687192800 5.58
1687197600 5.57
1687206000 5.57
1687214400 5.57
1687219200 5.58
1687227600 5.58
1687236000 5.57
1687240800 5.58
1687249200 5.58
1687257600 5.58
1687262400 5.57
1687270800 5.57
1687279200 5.57
1687284000 5.58
1687292400 5.57
1687300800 5.57
1687305600 5.57
1687314000 5.57
1687322400 5.58
1687327200 5.57
1687335600 5.57
1687344000 5.57
1687348800 5.57
1687357200 5.57
1687365600 5.57
1687370400 5.57
1687378800 5.57
1687387200 5.57
1687392000 5.57
1687400400 5.57
1687408800 5.57
1687413600 5.57
1687422000 5.57
1687430400 5.57
1687435200 5.57
1687443600 5.57
1687452000 5.57
1687456800 5.57
1687465200 5.57
1687473600 5.57
1687478400 5.57
1687486800 5.57
1687495200 5.57
1687500000 5.57
1687508400 5.57
1687516800 5.57
1687521600 5.57
1687530000 5.57
1687538400 5.57
1687543200 5.57
1687551600 5.57
1687560000 5.57
1687564800 5.57
1687573200 5.57
1687581600 5.57
1687586400 5.57
1687594800 5.57
1687603200 5.57
1687608000 5.57
1687616400 5.57
1687624800 5.57
1687629600 5.57
1687638000 5.57
1687646400 5.57
1687651200 5.57
1687659600 5.57
1687668000 5.57
1687672800 5.57
1687681200 5.57
1687689600 5.57
1687694400 5.57
1687702800 5.57
1687711200 5.57
1687716000 5.57
1687724400 5.57
1687732800 5.57
1687737600 5.57
1687746000 5.57
1687754400 5.57
1687759200 5.57
1687767600 5.57
1687776000 5.57
1687780800 5.57
1687789200 5.57
1687797600 5.57
1687802400 5.57
1687810800 5.57
1687819200 5.57
1687824000 5.57
1687832400 5.57
1687840800 5.58
1687845600 5.58
1687854000 5.58
1687862400 5.57
1687867200 5.60
1687875600 5.60
1687884000 5.59
1687888800 5.59
1687897200 5.61
1687905600 5.61
1687910400 5.61
1687918800 5.61
1687927200 5.61
1687932000 5.60
1687940400 5.60
1687948800 5.60
1687953600 5.61
1687962000 5.61
1687970400 5.61
1687975200 5.61
1687983600 5.61
1687992000 5.61
1687996800 5.61
1688005200 5.61
1688013600 5.61
1688018400 5.61
1688026800 5.61
1688035200 5.61
1688040000 5.61
1688048400 5.61
1688056800 5.61
1688061600 5.61
1688070000 5.61
1688078400 5.61
1688083200 5.61
1688091600 5.61
1688100000 5.61
1688104800 5.61
1688113200 5.60
1688121600 5.60
1688126400 5.60
1688134800 5.60
1688143200 5.60
1688148000 5.60
1688156400 5.60
1688164800 5.61
1688169600 5.60
1688178000 5.60
1688186400 5.60
1688191200 5.61
1688199600 5.61
1688208000 5.61
1688212800 5.60
1688221200 5.61
1688229600 5.61
1688234400 5.61
1688242800 5.60
1688251200 5.61
1688256000 5.61
1688264400 5.60
1688272800 5.61
1688277600 5.60
1688286000 5.60
1688294400 5.61
1688299200 5.61
1688307600 5.60
1688316000 5.60
1688320800 5.60
1688329200 5.60
1688337600 5.60
1688342400 5.60
1688350800 5.60
1688359200 5.60
1688364000 5.61
1688372400 5.61
1688380800 5.60
1688385600 5.60
1688394000 5.60
1688402400 5.60
1688407200 5.60
1688415600 5.60
1688424000 5.60
1688428800 5.60
1688437200 5.60
1688445600 5.60
1688450400 5.60
1688458800 5.60
1688467200 5.60
1688472000 5.60
1688480400 5.60
1688488800 5.60
1688493600 5.60
1688502000 5.60
1688510400 5.60
1688515200 5.60
1688523600 5.61
1688532000 5.61
1688536800 5.60
1688545200 5.60
1688553600 5.60
1688558400 5.60
1688566800 5.61
1688575200 5.61
1688580000 5.60
1688588400 5.61
1688596800 5.60
1688601600 5.60
1688610000 5.60
1688618400 5.60
1688623200 5.60
1688631600 5.60
1688640000 5.60
1688644800 5.60
1688653200 5.60
1688661600 5.60
1688666400 5.60
1688674800 5.60
1688683200 5.60
1688688000 5.60
1688696400 5.60
1688704800 5.60
1688709600 5.60
1688718000 5.60
1688726400 5.60
1688731200 5.60
1688739600 5.60
1688748000 5.60
1688752800 5.60
1688761200 5.60
1688769600 5.60
1688774400 5.60
1688782800 5.61
1688791200 5.61
1688796000 5.60
1688804400 5.60
1688812800 5.60
1688817600 5.60
1688826000 5.60
1688834400 5.60
1688839200 5.60
1688847600 5.60
1688856000 5.60
1688860800 5.60
1688869200 5.60
1688877600 5.60
1688882400 5.60
1688890800 5.60
1688899200 5.60
1688904000 5.60
1688912400 5.60
1688920800 5.60
1688925600 5.60
1688934000 5.60
1688942400 5.60
1688947200 5.60
1688955600 5.61
1688964000 5.61
1688968800 5.61
1688977200 5.61
1688985600 5.61
1688990400 5.61
1688998800 5.61
1689007200 5.61
1689012000 5.61
1689020400 5.61
1689028800 5.61
1689033600 5.61
1689042000 5.62
1689050400 5.62
1689055200 5.61
1689063600 5.61
1689072000 5.61
1689076800 5.61
1689085200 5.61
1689093600 5.61
1689098400 5.61
1689106800 5.61
1689115200 5.61
1689120000 5.61
1689128400 5.61
1689136800 5.61
1689141600 5.61
1689150000 5.61
1689158400 5.61
1689163200 5.61
1689171600 5.61
1689180000 5.61
1689184800 5.61
1689193200 5.61
1689201600 5.61
1689206400 5.61
1689214800 5.61
1689223200 5.61
1689228000 5.61
1689236400 5.61
1689244800 5.61
1689249600 5.61
1689258000 5.61
1689266400 5.61
1689271200 5.61
1689279600 5.61
1689288000 5.61
1689292800 5.61
1689301200 5.61
1689309600 5.61
1689314400 5.61
1689322800 5.61
1689331200 5.61
1689336000 5.61
1689344400 5.61
1689352800 5.60
1689357600 5.61
1689366000 5.61
1689374400 5.61
1689379200 5.61
1689387600 5.61
1689396000 5.62
1689400800 5.61
1689409200 5.61
1689417600 5.61
1689422400 5.61
1689430800 5.61
1689439200 5.61
1689444000 5.61
1689452400 5.61
1689460800 5.61
1689465600 5.61
1689474000 5.61
1689482400 5.61
1689487200 5.61
1689495600 5.61
1689504000 5.61
1689508800 5.61
1689517200 5.61
1689525600 5.61
1689530400 5.61
1689538800 5.61
1689547200 5.61
1689552000 5.61
1689560400 5.61
1689568800 5.61
1689573600 5.61
1689582000 5.61
1689590400 5.61
1689595200 5.61
1689603600 5.61
1689612000 5.61
1689616800 5.61
1689625200 5.61
1689633600 5.61
1689646800 5.61
1689655200 5.60
1689660000 5.61
1689668400 5.61
1689676800 5.61
1689681600 5.61
1689690000 5.61
1689698400 5.60
1689703200 5.60
1689711600 5.60
1689720000 5.60
1689724800 5.60
1689733200 5.60
1689741600 5.60
1689746400 5.60
1689754800 5.60
1689763200 5.61
1689768000 5.61
1689776400 5.60
1689784800 5.60
1689789600 5.60
1689798000 5.61
1689806400 5.60
1689811200 5.60
1689819600 5.60
1689828000 5.60
1689832800 5.60
1689841200 5.60
1689849600 5.60
1689854400 5.60
1689862800 5.60
1689871200 5.60
1689876000 5.60
1689884400 5.60
1689892800 5.60
1689897600 5.60
1689906000 5.60
1689914400 5.60
1689919200 5.60
1689927600 5.60
1689936000 5.60
1689940800 5.60
1689949200 5.60
1689957600 5.60
1689962400 5.60
1689970800 5.60
1689979200 5.60
1689984000 5.60
1689992400 5.60
1690000800 5.60
1690005600 5.60
1690014000 5.60
1690022400 5.60
1690027200 5.60
1690035600 5.60
1690044000 5.60
1690048800 5.60
1690057200 5.60
1690065600 5.60
1690070400 5.60
1690078800 5.60
1690087200 5.60
1690092000 5.60
1690100400 5.60
1690108800 5.60
1690113600 5.60
1690122000 5.60
1690130400 5.60
1690135200 5.60
1690143600 5.60
1690152000 5.60
1690156800 5.60
1690165200 5.60
1690173600 5.60
1690178400 5.60
1690186800 5.60
1690195200 5.60
1690200000 5.60
1690208400 5.60
1690216800 5.60
1690221600 5.60
1690230000 5.60
1690238400 5.60
1690243200 5.60
1690251600 5.60
1690260000 5.60
1690264800 5.60
1690273200 5.60
1690281600 5.60
1690286400 5.60
1690294800 5.60
1690303200 5.60
1690308000 5.60
1690316400 5.60
1690324800 5.60
1690329600 5.60
1690338000 5.60
1690346400 5.60
1690351200 5.60
1690359600 5.60
1690368000 5.60
1690372800 5.60
1690381200 5.60
1690389600 5.60
1690394400 5.60
1690402800 5.60
1690411200 5.60
1690416000 5.60
1690424400 5.60
1690432800 5.60
1690437600 5.60
1690446000 5.60
1690454400 5.60
1690459200 5.60
1690467600 5.60
1690476000 5.60
1690480800 5.60
1690489200 5.60
1690497600 5.60
1690502400 5.59
1690510800 5.60
1690519200 5.60
1690524000 5.60
1690532400 5.60
1690540800 5.60
1690545600 5.60
1690554000 5.60
1690562400 5.60
1690567200 5.60
1690575600 5.60
1690584000 5.59
1690588800 5.60
1690597200 5.59
1690605600 5.59
1690610400 5.59
1690618800 5.59
1690627200 5.59
1690632000 5.59
1690640400 5.59
1690648800 5.59
1690653600 5.60
1690662000 5.60
1690670400 5.60
1690675200 5.60
1690683600 5.60
1690692000 5.59
1690696800 5.59
1690705200 5.59
1690713600 5.59
1690718400 5.59
1690726800 5.60
1690735200 5.60
1690740000 5.60
1690748400 5.60
1690756800 5.59
1690761600 5.59
1690770000 5.59
1690778400 5.59
1690783200 5.59
1690791600 5.59
1690800000 5.59
1690804800 5.59
1690813200 5.59
1690821600 5.59
1690826400 5.59
1690834800 5.59
1690843200 5.59
1690848000 5.60
1690856400 5.60
1690864800 5.60
1690869600 5.60
1690878000 5.60
1690886400 5.60
1690891200 5.60
1690899600 5.60
1690908000 5.59
1690912800 5.60
1690921200 5.60
1690929600 5.59
1690934400 5.58
1690942800 5.58
1690951200 5.58
1690956000 5.58
1690964400 5.58
1690972800 5.58
1690977600 5.58
1690986000 5.58
1690994400 5.58
1690999200 5.58
1691007600 5.58
1691016000 5.58
1691020800 5.58
1691029200 5.58
1691037600 5.58
1691042400 5.58
1691050800 5.58
1691059200 5.58
1691064000 5.58
1691072400 5.58
1691080800 5.58
1691085600 5.58
1691094000 5.58
1691102400 5.58
1691107200 5.58
1691115600 5.58
1691124000 5.58
1691128800 5.58
1691137200 5.58
1691145600 5.58
1691150400 5.58
1691158800 5.58
1691167200 5.58
1691172000 5.58
1691180400 5.58
1691188800 5.58
1691193600 5.58
1691202000 5.58
1691210400 5.58
1691215200 5.58
1691223600 5.58
1691232000 5.58
1691236800 5.58
1691245200 5.58
1691253600 5.58
1691258400 5.58
1691266800 5.58
1691275200 5.58
1691280000 5.58
1691288400 5.58
1691296800 5.58
1691301600 5.58
1691310000 5.58
1691318400 5.58
1691323200 5.58
1691331600 5.58
1691340000 5.58
1691344800 5.58
1691353200 5.58
1691361600 5.58
1691366400 5.58
1691374800 5.58
1691383200 5.58
1691388000 5.58
1691396400 5.58
1691404800 5.58
1691409600 5.58
1691418000 5.58
1691426400 5.58
1691431200 5.58
1691439600 5.58
1691448000 5.58
1691452800 5.58
1691461200 5.58
1691469600 5.58
1691474400 5.58
1691482800 5.58
1691491200 5.58
1691496000 5.58
1691504400 5.58
1691512800 5.58
1691517600 5.58
1691526000 5.58
1691534400 5.58
1691539200 5.58
1691547600 5.58
1691556000 5.58
1691560800 5.58
1691569200 5.58
1691577600 5.58
1691582400 5.57
1691590800 5.57
1691599200 5.58
1691604000 5.58
1691612400 5.58
1691620800 5.58
1691625600 5.58
1691634000 5.58
1691642400 5.58
1691647200 5.58
1691655600 5.58
1691664000 5.58
1691668800 5.58
1691677200 5.58
1691685600 5.57
1691690400 5.57
1691698800 5.57
1691707200 5.58
1691712000 5.58
1691720400 5.58
1691728800 5.58
1691733600 5.58
1691742000 5.57
1691750400 5.58
1691755200 5.58
1691763600 5.58
1691772000 5.58
1691776800 5.58
1691785200 5.58
1691793600 5.58
1691798400 5.58
1691806800 5.58
1691815200 5.58
1691820000 5.58
1691828400 5.58
1691836800 5.58
1691841600 5.58
1691850000 5.58
1691858400 5.58
1691863200 5.58
1691871600 5.58
1691880000 5.58
1691884800 5.58
1691893200 5.58
1691901600 5.58
1691906400 5.58
1691914800 5.58
1691923200 5.58
1691928000 5.58
1691936400 5.58
1691944800 5.58
1691949600 5.58
1691958000 5.58
1691966400 5.58
1691971200 5.58
1691979600 5.58
1691988000 5.58
1691992800 5.58
1692001200 5.58
1692009600 5.58
1692014400 5.58
1692022800 5.58
1692031200 5.58
1692036000 5.58
1692044400 5.58
1692052800 5.58
1692057600 5.58
1692066000 5.58
1692074400 5.58
1692079200 5.58
1692087600 5.58
1692096000 5.58
1692100800 5.58
1692109200 5.58
1692117600 5.58
1692122400 5.57
1692130800 5.57
1692139200 5.57
1692144000 5.58
1692152400 5.58
1692160800 5.58
1692165600 5.57
1692174000 5.57
1692182400 5.58
1692187200 5.57
1692195600 5.58
1692204000 5.57
1692208800 5.57
1692217200 5.57
1692225600 5.57
1692230400 5.58
1692238800 5.58
1692247200 5.58
1692252000 5.58
1692260400 5.58
1692268800 5.58
1692273600 5.57
1692282000 5.57
1692290400 5.57
1692295200 5.57
1692303600 5.58
1692312000 5.58
1692316800 5.58
1692325200 5.58
1692333600 5.58
1692338400 5.58
1692346800 5.58
1692355200 5.58
1692360000 5.58
1692368400 5.58
1692376800 5.58
1692381600 5.58
1692390000 5.58
1692398400 5.58
1692403200 5.58
1692411600 5.58
1692420000 5.58
1692424800 5.58
1692433200 5.58
1692441600 5.58
1692446400 5.58
1692454800 5.58
1692463200 5.58
1692468000 5.58
1692476400 5.58
1692484800 5.58
1692489600 5.58
1692498000 5.58
1692506400 5.58
1692511200 5.58
1692519600 5.58
1692528000 5.58
1692532800 5.58
1692541200 5.58
1692549600 5.58
1692554400 5.58
1692562800 5.58
1692571200 5.58
1692576000 5.58
1692584400 5.58
1692592800 5.58
1692597600 5.58
1692606000 5.58
1692614400 5.58
1692619200 5.58
1692627600 5.58
1692636000 5.58
1692640800 5.58
1692649200 5.57
1692657600 5.57
1692662400 5.58
1692670800 5.58
1692679200 5.58
1692684000 5.58
1692692400 5.57
1692700800 5.57
1692705600 5.57
1692714000 5.57
1692722400 5.57
1692727200 5.57
1692735600 5.57
1692744000 5.57
1692748800 5.57
1692757200 5.57
1692765600 5.57
1692770400 5.57
1692778800 5.57
1692787200 5.57
1692792000 5.57
1692800400 5.57
1692808800 5.57
1692813600 5.57
1692822000 5.57
1692830400 5.57
1692835200 5.57
1692843600 5.57
1692852000 5.57
1692856800 5.57
1692865200 5.58
1692873600 5.58
1692878400 5.58
1692886800 5.58
1692895200 5.58
1692900000 5.58
1692908400 5.58
1692916800 5.58
1692921600 5.58
1692930000 5.59
1692938400 5.59
1692943200 5.59
1692951600 5.59
1692960000 5.58
1692964800 5.59
1692973200 5.58
1692981600 5.58
1692986400 5.58
1692994800 5.59
1693003200 5.59
1693008000 5.59
1693016400 5.59
1693024800 5.59
1693029600 5.59
1693038000 5.59
1693046400 5.59
1693051200 5.59
1693059600 5.59
1693068000 5.59
1693072800 5.58
1693081200 5.59
1693089600 5.59
1693094400 5.59
1693102800 5.59
1693111200 5.59
1693116000 5.59
1693124400 5.59
1693132800 5.59
1693137600 5.59
1693146000 5.58
1693154400 5.59
1693159200 5.59
1693167600 5.59
1693176000 5.59
1693180800 5.59
1693189200 5.59
1693197600 5.58
1693202400 5.58
1693210800 5.58
1693219200 5.58
1693224000 5.58
1693232400 5.58
1693240800 5.58
1693245600 5.58
1693254000 5.58
1693262400 5.58
1693267200 5.58
1693275600 5.58
1693284000 5.58
1693288800 5.58
1693297200 5.58
1693305600 5.58
1693310400 5.58
1693318800 5.58
1693327200 5.58
1693332000 5.58
1693340400 5.58
1693348800 5.58
1693353600 5.58
1693362000 5.58
1693370400 5.58
1693375200 5.58
1693383600 5.58
1693392000 5.58
1693396800 5.58
1693405200 5.58
1693413600 5.58
1693418400 5.58
1693426800 5.59
1693435200 5.58
1693440000 5.58
1693448400 5.58
1693456800 5.58
1693461600 5.58
1693470000 5.58
1693478400 5.58
1693483200 5.58
1693491600 5.58
1693500000 5.58
1693504800 5.58
1693513200 5.58
1693521600 5.58
1693526400 5.58
1693534800 5.58
1693543200 5.58
1693548000 5.58
1693556400 5.58
1693564800 5.58
1693569600 5.58
1693578000 5.58
1693586400 5.58
1693591200 5.58
1693599600 5.58
1693608000 5.58
1693612800 5.58
1693621200 5.58
1693629600 5.58
1693634400 5.58
1693642800 5.58
1693651200 5.58
1693656000 5.58
1693664400 5.58
1693672800 5.58
1693677600 5.58
1693686000 5.58
1693694400 5.58
1693699200 5.58
1693707600 5.58
1693716000 5.58
1693720800 5.58
1693729200 5.58
1693737600 5.58
1693742400 5.58
1693750800 5.58
1693759200 5.58
1693764000 5.58
1693772400 5.58
1693780800 5.58
1693785600 5.58
1693794000 5.58
1693802400 5.58
1693807200 5.58
1693815600 5.58
1693824000 5.58
1693828800 5.58
1693837200 5.58
1693845600 5.58
1693850400 5.58
1693858800 5.58
1693867200 5.58
1693872000 5.55
1693880400 5.55
1693888800 5.55
1693893600 5.58
1693902000 5.58
1693910400 5.58
1693915200 5.54
1693923600 5.58
1693932000 5.58
1693936800 5.58
1693945200 5.58
1693953600 5.58
1693958400 5.58
1693966800 5.58
1693975200 5.58
1693980000 5.58
1693988400 5.58
1693996800 5.58
1694001600 5.58
1694010000 5.58
1694018400 5.58
1694023200 5.58
1694031600 5.58
1694040000 5.58
1694044800 5.58
1694053200 5.58
1694061600 5.58
1694066400 5.58
1694074800 5.58
1694083200 5.58
1694088000 5.58
1694096400 5.58
1694104800 5.58
1694109600 5.58
1694118000 5.58
1694126400 5.58
1694131200 5.58
1694139600 5.58
1694148000 5.58
1694152800 5.58
1694161200 5.58
1694169600 5.58
1694174400 5.58
1694182800 5.58
1694191200 5.58
1694196000 5.58
1694204400 5.58
1694212800 5.58
1694217600 5.58
1694226000 5.58
1694234400 5.58
1694239200 5.58
1694247600 5.58
1694256000 5.58
1694260800 5.58
1694269200 5.58
1694277600 5.58
1694282400 5.58
1694290800 5.58
1694299200 5.58
1694304000 5.58
1694312400 5.57
1694320800 5.57
1694325600 5.57
1694334000 5.57
1694342400 5.57
1694347200 5.57
1694355600 5.57
1694364000 5.58
1694368800 5.57
1694377200 5.57
1694385600 5.58
1694390400 5.57
1694398800 5.58
1694407200 5.58
1694412000 5.58
1694420400 5.58
1694428800 5.58
1694433600 5.57
1694442000 5.57
1694450400 5.57
1694455200 5.58
1694463600 5.58
1694472000 5.58
1694476800 5.58
1694485200 5.57
1694493600 5.57
1694498400 5.57
1694506800 5.57
1694515200 5.57
1694520000 5.58
1694528400 5.57
1694536800 5.57
1694541600 5.57
1694550000 5.57
1694558400 5.57
1694563200 5.57
1694571600 5.57
1694580000 5.57
1694584800 5.57
1694593200 5.57
1694601600 5.57
1694606400 5.57
1694614800 5.57
1694623200 5.57
1694628000 5.57
1694636400 5.57
1694644800 5.57
1694649600 5.57
1694658000 5.57
1694666400 5.57
1694671200 5.57
1694679600 5.57
1694688000 5.58
1694692800 5.58
1694701200 5.57
1694709600 5.57
1694714400 5.57
1694722800 5.57
1694731200 5.57
1694736000 5.57
1694744400 5.57
1694752800 5.57
1694757600 5.57
1694766000 5.57
1694774400 5.57
1694779200 5.57
1694787600 5.57
1694796000 5.57
1694800800 5.57
1694809200 5.57
1694817600 5.57
1694822400 5.57
1694830800 5.57
1694839200 5.57
1694844000 5.57
1694852400 5.57
1694860800 5.57
1694865600 5.57
1694874000 5.57
1694882400 5.57
1694887200 5.57
1694895600 5.57
1694904000 5.57
1694908800 5.57
1694917200 5.57
1694925600 5.57
1694930400 5.57
1694938800 5.57
1694947200 5.57
1694952000 5.57
1694960400 5.57
1694968800 5.57
1694973600 5.57
1694982000 5.57
1694990400 5.57
1694995200 5.57
1695003600 5.57
1695012000 5.57
1695016800 5.57
1695025200 5.57
1695033600 5.57
1695038400 5.57
1695046800 5.57
1695055200 5.57
1695060000 5.57
1695068400 5.57
1695076800 5.57
1695081600 5.57
1695090000 5.57
1695098400 5.57
1695103200 5.57
1695111600 5.57
1695120000 5.57
1695124800 5.57
1695133200 5.57
1695141600 5.57
1695154800 5.57
1695163200 5.57
1695168000 5.57
1695176400 5.57
1695184800 5.57
1695189600 5.57
1695198000 5.57
1695206400 5.57
1695211200 5.57
1695219600 5.57
1695228000 5.57
1695232800 5.57
1695241200 5.57
1695249600 5.57
1695254400 5.56
1695262800 5.57
1695271200 5.57
1695276000 5.57
1695284400 5.57
1695292800 5.56
1695297600 5.57
1695306000 5.57
1695314400 5.57
1695319200 5.56
1695327600 5.56
1695336000 5.56
1695340800 5.56
1695349200 5.56
1695357600 5.57
1695362400 5.56
1695370800 5.56
1695379200 5.56
1695384000 5.56
1695392400 5.56
1695400800 5.56
1695405600 5.56
1695414000 5.56
1695422400 5.56
1695427200 5.56
1695435600 5.56
1695444000 5.56
1695448800 5.56
1695457200 5.56
1695465600 5.56
1695470400 5.56
1695478800 5.56
1695487200 5.56
1695492000 5.57
1695500400 5.57
1695508800 5.57
1695513600 5.57
1695522000 5.57
1695530400 5.57
1695535200 5.57
1695543600 5.57
1695552000 5.56
1695556800 5.57
1695565200 5.57
1695573600 5.57
1695578400 5.57
1695586800 5.57
1695595200 5.57
1695600000 5.57
1695608400 5.58
1695616800 5.58
1695621600 5.57
1695630000 5.57
1695638400 5.57
1695643200 5.57
1695651600 5.57
1695660000 5.57
1695664800 5.57
1695673200 5.57
1695681600 5.57
1695686400 5.57
1695694800 5.57
1695703200 5.57
1695708000 5.57
1695716400 5.57
1695724800 5.56
1695729600 5.57
1695738000 5.56
1695746400 5.56
1695751200 5.56
1695759600 5.56
1695768000 5.56
1695772800 5.56
1695781200 5.56
1695789600 5.55
1695794400 5.55
1695802800 5.56
1695811200 5.56
1695816000 5.56
1695824400 5.56
1695832800 5.56
1695837600 5.56
1695846000 5.56
1695854400 5.56
1695859200 5.56
1695867600 5.57
1695876000 5.57
1695880800 5.56
1695889200 5.56
1695897600 5.56
1695902400 5.55
1695910800 5.55
1695919200 5.56
1695924000 5.55
1695932400 5.56
1695940800 5.56
1695945600 5.56
1695954000 5.55
1695962400 5.56
1695967200 5.55
1695975600 5.56
1695984000 5.55
1695988800 5.56
1695997200 5.56
1696005600 5.55
1696010400 5.56
1696018800 5.56
1696027200 5.56
1696032000 5.55
1696040400 5.56
1696048800 5.56
1696053600 5.55
1696062000 5.55
1696070400 5.55
1696075200 5.55
1696083600 5.55
1696092000 5.55
1696096800 5.55
1696105200 5.55
1696113600 5.55
1696118400 5.55
1696126800 5.55
1696135200 5.55
1696140000 5.55
1696148400 5.54
1696156800 5.54
1696161600 5.55
1696170000 5.55
1696178400 5.56
1696183200 5.56
1696191600 5.56
1696200000 5.55
1696204800 5.56
1696213200 5.55
1696221600 5.56
1696226400 5.55
1696234800 5.54
1696243200 5.55
1696248000 5.55
1696256400 5.55
1696264800 5.55
1696269600 5.55
1696278000 5.55
1696286400 5.55
1696291200 5.55
1696299600 5.55
1696308000 5.55
1696312800 5.55
1696321200 5.55
1696329600 5.55
1696334400 5.54
1696342800 5.55
1696351200 5.55
1696356000 5.55
1696364400 5.55
1696372800 5.55
1696377600 5.55
1696386000 5.55
1696394400 5.55
1696399200 5.55
1696407600 5.55
1696416000 5.55
1696420800 5.55
1696429200 5.55
1696437600 5.55
1696442400 5.55
1696450800 5.55
1696459200 5.55
1696464000 5.55
1696472400 5.55
1696480800 5.55
1696485600 5.55
1696494000 5.55
1696502400 5.55
1696507200 5.55
1696515600 5.55
1696524000 5.55
1696528800 5.55
1696537200 5.55
1696545600 5.55
1696550400 5.55
1696558800 5.55
1696567200 5.55
1696572000 5.55
1696580400 5.55
1696588800 5.55
1696593600 5.55
1696602000 5.55
1696610400 5.55
1696615200 5.55
1696623600 5.55
1696632000 5.55
1696636800 5.55
1696645200 5.55
1696653600 5.55
1696658400 5.55
1696666800 5.55
1696675200 5.55
1696680000 5.55
1696688400 5.55
1696696800 5.55
1696701600 5.55
1696710000 5.55
1696718400 5.55
1696723200 5.55
1696731600 5.55
1696740000 5.55
1696744800 5.55
1696753200 5.55
1696761600 5.55
1696766400 5.55
1696774800 5.55
1696783200 5.55
1696788000 5.55
1696796400 5.55
1696804800 5.55
1696809600 5.55
1696818000 5.55
1696826400 5.55
1696831200 5.55
1696839600 5.55
1696848000 5.55
1696852800 5.55
1696861200 5.55
1696869600 5.55
1696874400 5.55
1696882800 5.54
1696891200 5.55
1696896000 5.55
1696904400 5.55
1696912800 5.55
1696917600 5.55
1696926000 5.55
1696934400 5.55
1696939200 5.56
1696947600 5.55
1696956000 5.55
1696960800 5.55
1696969200 5.55
1696977600 5.56
1696982400 5.56
1696990800 5.55
1696999200 5.55
1697004000 5.55
1697012400 5.55
1697020800 5.55
1697025600 5.55
1697034000 5.55
1697042400 5.55
1697047200 5.55
1697055600 5.55
1697064000 5.55
1697068800 5.55
1697077200 5.55
1697085600 5.55
1697090400 5.55
1697098800 5.55
1697107200 5.55
1697112000 5.55
1697120400 5.55
1697128800 5.55
1697133600 5.55
1697142000 5.55
1697150400 5.55
1697155200 5.55
1697163600 5.55
1697172000 5.55
1697176800 5.55
1697185200 5.55
1697193600 5.54
1697198400 5.54
1697206800 5.54
1697215200 5.55
1697220000 5.55
1697228400 5.55
1697236800 5.55
1697241600 5.55
1697250000 5.55
1697258400 5.55
1697263200 5.55
1697271600 5.55
1697280000 5.55
1697284800 5.55
1697293200 5.55
1697301600 5.55
1697306400 5.55
1697314800 5.55
1697323200 5.55
1697328000 5.55
1697336400 5.55
1697344800 5.55
1697349600 5.55
1697358000 5.55
1697366400 5.55
1697371200 5.55
1697379600 5.55
1697388000 5.55
1697392800 5.55
1697401200 5.55
1697409600 5.55
1697414400 5.55
1697422800 5.55
1697431200 5.55
1697436000 5.55
1697444400 5.54
1697452800 5.55
1697457600 5.55
1697466000 5.55
1697474400 5.55
1697479200 5.55
1697487600 5.55
1697496000 5.55
1697500800 5.55
1697509200 5.55
1697517600 5.55
1697522460 5.55
1697530800 5.55
1697539200 5.55
1697544000 5.55
1697552400 5.54
1697560800 5.54
1697565600 5.55
1697574000 5.55
1697582400 5.55
1697587200 5.55
1697595600 5.55
1697604000 5.55
1697608800 5.55
1697617200 5.55
1697625600 5.55
1697630400 5.55
1697638800 5.55
1697647200 5.54
1697652000 5.54
1697660400 5.54
1697668800 5.54
1697673600 5.55
1697682000 5.55
1697690400 5.54
1697695200 5.54
1697703600 5.54
1697712000 5.54
1697716800 5.54
1697725200 5.54
1697733600 5.54
1697738400 5.54
1697746800 5.54
1697755200 5.54
1697760000 5.54
1697768400 5.54
1697776800 5.54
1697781600 5.54
1697790000 5.54
1697798400 5.54
1697803200 5.54
1697811600 5.54
1697820000 5.54
1697824800 5.54
1697833200 5.54
1697841600 5.54
1697846400 5.54
1697854800 5.54
1697863200 5.54
1697868000 5.54
1697876400 5.54
1697884800 5.54
1697889600 5.54
1697898000 5.54
1697906400 5.54
1697911200 5.54
1697919600 5.54
1697928000 5.54
1697932800 5.54
1697941200 5.54
1697949600 5.54
1697954400 5.54
1697962800 5.54
1697971200 5.54
1697976000 5.54
1697984400 5.54
1697992800 5.54
1697997600 5.54
1698006000 5.54
1698014400 5.54
1698019200 5.54
1698027600 5.54
1698036000 5.54
1698040800 5.54
1698049200 5.54
1698057600 5.54
1698062400 5.54
1698070800 5.54
1698079200 5.54
1698084000 5.54
1698092400 5.53
1698100800 5.53
1698105600 5.54
1698114000 5.54
1698122400 5.54
1698127200 5.54
1698135600 5.54
1698144000 5.54
1698148800 5.53
1698157200 5.53
1698165600 5.54
1698170400 5.53
1698178800 5.53
1698187200 5.53
1698192000 5.53
1698200400 5.53
1698208800 5.53
1698213600 5.53
1698222000 5.53
1698230400 5.53
1698235200 5.53
1698243600 5.53
1698252000 5.53
1698256800 5.53
1698265200 5.53
1698273600 5.53
1698278400 5.53
1698286800 5.53
1698295200 5.53
1698300000 5.53
1698308400 5.53
1698316800 5.53
1698321600 5.53
1698330000 5.53
1698338400 5.53
1698343200 5.53
1698351600 5.53
1698360000 5.53
1698364800 5.53
1698373200 5.53
1698381600 5.53
1698386400 5.53
1698394800 5.53
1698403200 5.53
1698408000 5.53
1698416400 5.53
1698424800 5.54
1698429600 5.54
1698438000 5.54
1698446400 5.53
1698451200 5.53
1698459600 5.53
1698468000 5.53
1698472800 5.53
1698481200 5.53
1698489600 5.53
1698494400 5.54
1698502800 5.54
1698511200 5.54
1698516000 5.53
1698524400 5.53
1698532800 5.54
1698537600 5.54
1698546000 5.54
1698554400 5.54
1698559200 5.54
1698567600 5.54
1698576000 5.54
1698580800 5.54
1698589200 5.54
1698597600 5.54
1698602400 5.53
1698610800 5.53
1698619200 5.53
1698624000 5.53
1698632400 5.54
1698640800 5.53
1698645600 5.54
1698654000 5.54
1698662400 5.53
1698667200 5.53
1698675600 5.53
1698684000 5.53
1698688800 5.53
1698697200 5.53
1698705600 5.53
1698710400 5.53
1698718800 5.53
1698727200 5.53
1698732000 5.54
1698740400 5.54
1698748800 5.53
1698753600 5.53
1698762000 5.53
1698770400 5.54
1698775200 5.53
1698783600 5.54
1698792000 5.54
1698796800 5.54
1698805200 5.53
1698813600 5.54
1698818400 5.54
1698826800 5.54
1698835200 5.54
1698840000 5.52
1698848400 5.52
1698856800 5.52
1698861600 5.52
1698870000 5.52
1698878400 5.52
1698883200 5.52
1698891600 5.52
1698900000 5.52
1698904800 5.52
1698913200 5.52
1698921600 5.52
1698926400 5.52
1698934800 5.52
1698943200 5.52
1698948000 5.52
1698956400 5.52
1698964800 5.52
1698969600 5.52
1698978000 5.52
1698986400 5.52
1698991200 5.52
1698999600 5.52
1699008000 5.52
1699012800 5.52
1699021200 5.52
1699029600 5.52
1699034400 5.52
1699042800 5.52
1699051200 5.52
1699056000 5.52
1699064400 5.52
1699072800 5.52
1699077600 5.52
1699086000 5.52
1699094400 5.52
1699099200 5.52
1699107600 5.52
1699116000 5.52
1699120800 5.52
1699129200 5.52
1699137600 5.52
1699142400 5.52
1699150800 5.52
1699159200 5.52
1699164000 5.52
1699172400 5.52
1699180800 5.52
1699185600 5.52
1699194000 5.52
1699202400 5.52
1699207200 5.52
1699215600 5.52
1699224000 5.52
1699228800 5.52
1699237200 5.52
1699245600 5.52
1699250400 5.52
1699258800 5.53
1699267200 5.52
1699272000 5.52
1699280400 5.52
1699288800 5.52
1699293600 5.52
1699302000 5.52
1699310400 5.52
1699315200 5.52
1699323600 5.52
1699332000 5.52
1699336800 5.52
1699345200 5.52
1699353600 5.52
1699358400 5.52
1699366800 5.52
1699375200 5.52
1699380000 5.52
1699387200 5.52
1699394400 5.52
1699408800 5.52
1699416000 5.52
1699423200 5.52
1699430400 5.52
1699437600 5.52
1699444800 5.52
1699452000 5.52
1699459200 5.52
1699466400 5.52
1699473600 5.52
1699480800 5.52
1699488000 5.52
1699495200 5.53
1699502400 5.52
1699509600 5.52
1699516800 5.52
1699524000 5.52
1699531200 5.52
1699538400 5.52
1699545600 5.52
1699552800 5.52
1699560000 5.52
1699567200 5.52
1699574400 5.52
1699581600 5.52
1699588800 5.52
1699596000 5.52
1699603200 5.52
1699610400 5.52
1699617600 5.52
1699624800 5.52
1699632000 5.52
1699639200 5.52
1699646400 5.52
1699653600 5.52
1699660800 5.52
1699668000 5.52
1699675200 5.52
1699682400 5.52
1699689600 5.52
1699696800 5.52
1699704000 5.52
1699711200 5.52
1699718400 5.52
1699725600 5.52
1699732800 5.52
1699740000 5.52
1699747200 5.52
1699754400 5.52
1699761600 5.50
1699768800 5.52
1699776000 5.52
1699783200 5.52
1699790400 5.52
1699797600 5.52
1699804800 5.52
1699812000 5.52
1699819200 5.52
1699826400 5.52
1699833600 5.52
1699840800 5.52
1699848000 5.52
1699855200 5.52
1699862400 5.52
1699869600 5.52
1699876800 5.52
1699884000 5.52
1699891200 5.52
1699898400 5.52
1699905600 5.52
1699912800 5.52
1699920000 5.52
1699927200 5.52
1699934400 5.52
1699941600 5.52
1699948800 5.52
1700056800 5.70
1700064000 5.69
1700071200 5.52
1700078400 5.52
1700085600 5.48
1700092800 5.52
1700100000 5.52
1700107200 5.52
1700114400 5.52
1700121600 5.53
1700128800 5.52
1700136000 5.52
1700143200 5.52
1700150400 5.53
1700157600 5.53
1700164800 5.52
1700172000 5.52
1700179200 5.52
1700186400 5.52
1700193600 5.52
1700200800 5.52
1700208000 5.50
1700215200 5.50
1700222400 5.52
1700229600 5.52
1700236800 5.52
1700244000 5.52
1700251200 5.52
1700258400 5.52
1700265600 5.52
1700272800 5.52
1700280000 5.52
1700287200 5.52
1700294400 5.52
1700301600 5.52
1700308800 5.52
1700316000 5.52
1700323200 5.52
1700330400 5.52
1700337600 5.52
1700344800 5.52
1700352000 5.52
1700359200 5.52
1700366400 5.52
1700373600 5.52
1700380800 5.52
1700388000 5.52
1700395200 5.52
1700402400 5.52
1700409600 5.52
1700416800 5.52
1700424000 5.52
1700431200 5.52
1700438400 5.52
1700445600 5.52
1700452800 5.52
1700460000 5.52
1700467200 5.52
1700474400 5.52
1700481600 5.52
1700488800 5.52
1700496000 5.51
1700503200 5.52
1700510400 5.52
1700517600 5.52
1700524800 5.52
1700532000 5.52
1700539200 5.52
1700546400 5.52
1700553600 5.52
1700560800 5.52
1700568000 5.52
1700575200 5.52
1700582400 5.52
1700589600 5.52
1700596800 5.52
1700604000 5.52
1700611200 5.52
1700618400 5.52
1700625600 5.52
1700632800 5.52
1700640000 5.52
1700647200 5.52
1700654400 5.52
1700661600 5.52
1700668800 5.52
1700676000 5.52
1700683200 5.52
1700690400 5.52
1700697600 5.52
1700704800 5.52
1700712000 5.52
1700719200 5.52
1701180000 5.52
1701187200 5.52
1701194400 5.52
1701201600 5.52
1701208800 5.52
1701216000 5.52
1701223200 5.52
1701230400 5.52
1701237600 5.52
1701244800 5.52
1701252000 5.52
1701259200 5.52
1701266400 5.52
1701273600 5.52
1701280800 5.52
1701288000 5.52
1701295200 5.52
1701302400 5.52
1701309600 5.52
1701316800 5.52
1701324000 5.52
1701331200 5.52
1701338400 5.52
1701345600 5.52
1701352800 5.52
1701360000 5.52
1701367200 5.52
1701374400 5.52
1701381600 5.52
1701388800 5.52
1701396000 5.52
1701403200 5.52
1701410400 5.52
1701417600 5.52
1701424800 5.52
1701432000 5.52
1701439200 5.52
1701446400 5.51
1701453600 5.51
1701460800 5.51
1701468000 5.51
1701475200 5.51
1701482400 5.51
1701489600 5.51
1701496800 5.51
1701504000 5.51
1701511200 5.51
1701518400 5.51
1701525600 5.51
1701532800 5.51
1701540000 5.51
1701547200 5.51
1701554400 5.51
1701561600 5.51
1701568800 5.51
1701576000 5.51
1701583200 5.51
1701590400 5.51
1701597600 5.51
1701604800 5.52
1701612000 5.51
1701619200 5.51
1701626400 5.51
1701633600 5.51
1701640800 5.51
1701648000 5.51
1701655200 5.51
1701662400 5.51
1701669600 5.51
1701676800 5.51
1701684000 5.51
1701691200 5.51
1701698400 5.51
1701705600 5.51
1701712800 5.51
1701720000 5.52
1701727200 5.52
1701734400 5.51
1701741600 5.51
1701748800 5.51
1701756000 5.51
1701763200 5.51
1701770400 5.51
1701777600 5.52
1701784800 5.52
1701792000 5.52
1701799200 5.52
1701806400 5.52
1701813600 5.52
1701820800 5.52
1701828000 5.52
1701835200 5.52
1701842400 5.52
1701849600 5.52
1701856800 5.52
1701864000 5.52
1701871200 5.51
1701878400 5.51
1701885600 5.52
1701892800 5.52
1701900000 5.52
1701907200 5.52
1701914400 5.52
1701921600 5.52
1701928800 5.52
1701936000 5.52
1701943200 5.51
1701950400 5.51
1701957600 5.51
1701964800 5.51
1701972000 5.51
1701979200 5.51
1701986400 5.51
1701993600 5.51
1702000800 5.51
1702008000 5.51
1702015200 5.51
1702022400 5.51
1702029600 5.51
1702036800 5.51
1702044000 5.51
1702051200 5.51
1702058400 5.51
1702065600 5.51
1702072800 5.51
1702080000 5.51
1702087200 5.51
1702094400 5.51
1702101600 5.51
1702108800 5.51
1702116000 5.51
1702123200 5.51
1702130400 5.51
1702137600 5.51
1702144800 5.51
1702152000 5.51
1702159200 5.51
1702166400 5.51
1702173600 5.51
1702180800 5.51
1702188000 5.51
1702195200 5.51
1702202400 5.51
1702209600 5.51
1702216800 5.51
1702224000 5.51
1702231200 5.51
1702238400 5.51
1702245600 5.51
1702252800 5.51
1702260000 5.51
1702267200 5.51
1702274400 5.51
1702281600 5.51
1702288800 5.51
1702296000 5.51
1702303200 5.51
1702310400 5.51
1702317600 5.51
1702324800 5.51
1702332000 5.51
1702339200 5.51
1702346400 5.51
1702353600 5.51
1702360800 5.51
1702368000 5.51
1702375200 5.51
1702382400 5.51
1702389600 5.51
1702396800 5.51
1702404000 5.51
1702411200 5.52
1702418400 5.51
1702425600 5.51
1702432800 5.51
1702440000 5.51
1702447200 5.51
1702454400 5.51
1702461600 5.51
1702468800 5.51
1702476000 5.51
1702483200 5.52
1702490400 5.51
1702497600 5.51
1702504800 5.51
1702512000 5.51
1702519200 5.51
1702526400 5.51
1702533600 5.51
1702540800 5.51
1702548000 5.51
1702555200 5.51
1702562400 5.51
1702569600 5.51
1702576800 5.51
1702584000 5.51
1702591200 5.51
1702598400 5.51
1702605600 5.51
1702612800 5.51
1702620000 5.51
1702627200 5.51
1702634400 5.51
1702641600 5.51
1702648800 5.51
1702656000 5.51
1702663200 5.51
1702670400 5.51
1702677600 5.51
1702684800 5.51
1702692000 5.51
1702699200 5.51
1702706400 5.51
1702713600 5.51
1702720800 5.51
1702728000 5.51
1702735200 5.51
1702742400 5.51
1702749600 5.51
1702756800 5.51
1702764000 5.51
1702771200 5.51
1702778400 5.51
1702785600 5.51
1702792800 5.51
1702800000 5.51
1702807200 5.51
1702814400 5.51
1702821600 5.51
1702828800 5.51
1702836000 5.51
1702843200 5.51
1702850400 5.51
1702857600 5.51
1702864800 5.51
1702872000 5.51
1702879200 5.51
1702886400 5.51
1702893600 5.51
1702900800 5.51
1702908000 5.51
1702915200 5.51
1702922400 5.51
1702929600 5.51
1702936800 5.51
1702944000 5.51
1702951200 5.51
1702958400 5.51
1702965600 5.51
1702972800 5.51
1702980000 5.51
1702987200 5.51
1702994400 5.51
1703001600 5.51
1703008800 5.51
1703016000 5.51
1703023200 5.51
1703030400 5.51
1703037600 5.51
1703044800 5.51
1703052000 5.51
1703059200 5.51
1703066400 5.51
1703073600 5.51
1703080800 5.51
1703088000 5.51
1703095200 5.51
1703102400 5.51
1703109600 5.51
1703116800 5.51
1703124000 5.52
1703131200 5.51
1703138400 5.51
1703145600 5.51
1703152800 5.51
1703160000 5.51
1703167200 5.51
1703174400 5.51
1703181600 5.51
1703188800 5.51
1703196000 5.51
1703203200 5.51
1703210400 5.51
1703217600 5.51
1703224800 5.51
1703232000 5.51
1703239200 5.51
1703246400 5.51
1703253600 5.51
1703260800 5.52
1703268000 5.51
1703275200 5.51
1703282400 5.52
1703289600 5.52
1703296800 5.51
1703304000 5.51
1703311200 5.51
1703318400 5.51
1703325600 5.51
1703332800 5.51
1703340000 5.51
1703347200 5.51
1703354400 5.51
1703361600 5.51
1703368800 5.51
1703376000 5.51
1703383200 5.51
1703390400 5.51
1703397600 5.51
1703404800 5.51
1703412000 5.51
1703419200 5.51
1703426400 5.51
1703433600 5.51
1703440800 5.51
1703448000 5.51
1703455200 5.51
1703462400 5.51
1703469600 5.51
1703476800 5.51
1703484000 5.51
1703491200 5.51
1703498400 5.51
1703505600 5.51
1703512800 5.51
1703520000 5.51
1703527200 5.51
1703534400 5.51
1703541600 5.51
1703548800 5.51
1703556000 5.51
1703563200 5.51
1703570400 5.51
1703577600 5.51
1703584800 5.51
1703592000 5.51
1703599200 5.51
1703606400 5.51
1703613600 5.51
1703620800 5.51
1703628000 5.51
1703635200 5.51
1703642400 5.51
1703649600 5.51
1703656800 5.51
1703664000 5.51
1703671200 5.51
1703678400 5.51
1703685600 5.51
1703692800 5.51
1703700000 5.51
1703707200 5.51
1703714400 5.51
1703721600 5.51
1703728800 5.51
1703736000 5.51
1703743200 5.51
1703750400 5.51
1703757600 5.51
1703764800 5.51
1703772000 5.51
1703779200 5.51
1703786400 5.51
1703793600 5.51
1703800800 5.51
1703808000 5.51
1703815200 5.51
1703822400 5.51
1703829600 5.50
1703836800 5.51
1703844000 5.51
1703858400 5.51
1703865600 5.51
1703872800 5.50
1703880000 5.51
1703887200 5.50
1703894400 5.50
1703901600 5.50
1703908800 5.50
1703916000 5.50
1703923200 5.50
1703930400 5.50
1703937600 5.50
1703944800 5.50
1703952000 5.50
1703959200 5.50
1703966400 5.50
1703973600 5.51
1703980800 5.51
1703988000 5.50
1703995200 5.50
1704002400 5.51
1704009600 5.51
1704016800 5.51
1704024000 5.51
1704031200 5.51
1704038400 5.50
1704045600 5.50
1704052800 5.51
1704060000 5.50
1704067200 5.51
1704074400 5.51
1704081600 5.51
1704088800 5.51
1704096000 5.51
1704103200 5.51
1704110400 5.51
1704117600 5.51
1704124800 5.51
1704132000 5.51
1704139200 5.51
1704146400 5.51
1704153600 5.51
1704160800 5.51
1704168000 5.51
1704175200 5.51
1704182400 5.51
1704189600 5.51
1704196800 5.51
1704204000 5.51
1704211200 5.51
1704218400 5.51
1704225600 5.51
1704232800 5.51
1704240000 5.51
1704247200 5.51
1704254400 5.51
1704261600 5.51
1704268800 5.51
1704276000 5.51
1704283200 5.51
1704290400 5.51
1704297600 5.51
1704304800 5.50
1704312000 5.51
1704319200 5.51
1704326400 5.51
1704333600 5.51
1704340800 5.51
1704348000 5.51
1704355200 5.51
1704362400 5.51
1704369600 5.51
1704376800 5.51
1704384000 5.51
1704391200 5.51
1704398400 5.51
1704405600 5.51
1704412800 5.51
1704420000 5.51
1704427200 5.51
1704434400 5.51
1704441600 5.51
1704448800 5.51
1704456000 5.51
1704463200 5.51
1704470400 5.50
1704477600 5.50
1704484800 5.50
1704492000 5.50
1704499200 5.50
1704506400 5.50
1704513600 5.50
1704520800 5.50
1704528000 5.50
1704535200 5.50
1704542400 5.50
1704549600 5.50
1704556800 5.50
1704564000 5.50
1704571200 5.50
1704578400 5.50
1704585600 5.50
1704592800 5.50
1704600000 5.50
1704607200 5.50
1704614400 5.50
1704621600 5.50
1704628800 5.50
1704636000 5.50
1704643200 5.50
1704650400 5.50
1704657600 5.50
1704664800 5.50
1704672000 5.50
1704679200 5.50
1704686400 5.50
1704693600 5.50
1704700800 5.50
1704708000 5.50
1704715200 5.50
1704722400 5.50
1704729600 5.50
1704736800 5.50
1704744000 5.50
1704751200 5.50
1704758400 5.50
1704765600 5.50
1704772800 5.50
1704780000 5.50
1704787200 5.50
1704794400 5.50
1704801600 5.50
1704808800 5.50
1704816000 5.50
1704823200 5.50
1704830400 5.50
1704837600 5.50
1704844800 5.50
1704852000 5.50
1704859200 5.50
1704866400 5.50
1704873600 5.50
1704880800 5.50
1704888000 5.50
1704895200 5.50
1704902400 5.50
1704909600 5.50
1704916800 5.50
1704924000 5.50
1704931200 5.50
1704938400 5.50
1704945600 5.50
1704952800 5.50
1704960000 5.50
1704967200 5.50
1704974400 5.51
1704981600 5.51
1704988800 5.50
1704996000 5.50
1705003200 5.50
1705010400 5.51
1705017600 5.51
1705024800 5.51
1705032000 5.51
1705039200 5.51
1705046400 5.51
1705053600 5.50
1705060800 5.50
1705068000 5.50
1705075200 5.51
1705082400 5.51
1705089600 5.51
1705096800 5.51
1705104000 5.51
1705111200 5.51
1705118400 5.51
1705125600 5.51
1705132800 5.51
1705140000 5.51
1705147200 5.51
1705154400 5.51
1705161600 5.50
1705168800 5.50
1705176000 5.50
1705183200 5.50
1705190400 5.50
1705197600 5.50
1705204800 5.50
1705212000 5.50
1705219200 5.50
1705226400 5.50
1705233600 5.51
1705240800 5.50
1705248000 5.51
1705255200 5.51
1705262400 5.51
1705269600 5.51
1705276800 5.51
1705284000 5.50
1705291200 5.50
1705298400 5.51
1705305600 5.51
1705312800 5.51
1705320000 5.51
1705327200 5.51
1705334400 5.50
1705341600 5.50
1705348800 5.50
1705356000 5.50
1705363200 5.50
1705370400 5.50
1705377600 5.50
1705384800 5.50
1705392000 5.50
1705399200 5.50
1705406400 5.50
1705413600 5.50
1705420800 5.50
1705428000 5.50
1705435200 5.50
1705442400 5.51
1705449600 5.51
1705456800 5.51
1705464000 5.51
1705471200 5.51
1705478400 5.51
1705485600 5.51
1705492800 5.51
1705500000 5.50
1705507200 5.50
1705514400 5.51
1705521600 5.51
1705528800 5.50
1705536000 5.50
1705543200 5.50
1705550400 5.50
1705557600 5.51
1705564800 5.51
1705572000 5.51
1705579200 5.51
1705586400 5.51
1705593600 5.51
1705600800 5.50
1705608000 5.50
1705615200 5.50
1705622400 5.50
1705629600 5.50
1705636800 5.50
1705644000 5.50
1705651200 5.50
1705658400 5.50
1705665600 5.50
1705672800 5.50
1705680000 5.50
1705687200 5.50
1705694400 5.50
1705701600 5.50
1705708800 5.50
1705716000 5.50
1705723200 5.50
1705730400 5.50
1705737600 5.50
1705744800 5.50
1705752000 5.49
1705759200 5.50
1705766400 5.49
1705773600 5.49
1705780800 5.49
1705788000 5.49
1705795200 5.49
1705802400 5.49
1705809600 5.49
1705816800 5.49
1705824000 5.49
1705831200 5.49
1705838400 5.49
1705845600 5.49
1705852800 5.49
1705860000 5.49
1705867200 5.49
1705874400 5.49
1705881600 5.49
1705888800 5.49
1705896000 5.49
1705903200 5.49
1705910400 5.49
1705917600 5.49
1705924800 5.49
1705932000 5.50
1705939200 5.49
1705946400 5.49
1705953600 5.50
1705960800 5.49
1705968000 5.49
1705975200 5.50
1705982400 5.50
1705989600 5.50
1705996800 5.50
1706004000 5.50
1706011200 5.50
1706018400 5.49
1706025600 5.49
1706032800 5.49
1706040000 5.50
1706047200 5.50
1706054400 5.50
1706061600 5.49
1706068800 5.50
1706076000 5.50
1706083200 5.50
1706090400 5.50
1706097600 5.49
1706104800 5.49
1706112000 5.49
1706119200 5.49
1706126400 5.49
1706133600 5.49
1706140800 5.49
1706148000 5.49
1706155200 5.49
1706162400 5.49
1706169600 5.49
1706176800 5.49
1706184000 5.49
1706191200 5.49
1706198400 5.49
1706205600 5.50
1706212800 5.50
1706220000 5.50
1706227200 5.49
1706234400 5.49
1706241600 5.49
1706248800 5.50
1706256000 5.50
1706263200 5.49
1706270400 5.49
1706277600 5.49
1706284800 5.49
1706292000 5.49
1706299200 5.49
1706306400 5.49
1706313600 5.49
1706320800 5.49
1706328000 5.49
1706335200 5.49
1706342400 5.49
1706349600 5.49
1706356800 5.49
1706364000 5.49
1706371200 5.49
1706378400 5.49
1706385600 5.49
1706392800 5.49
1706400000 5.49
1706407200 5.49
1706414400 5.49
1706421600 5.49
1706428800 5.49
1706436000 5.49
1706443200 5.49
1706450400 5.49
1706457600 5.49
1706464800 5.49
1706472000 5.49
1706479200 5.49
1706486400 5.49
1706493600 5.49
1706500800 5.49
1706508000 5.49
1706515200 5.49
1706522400 5.49
1706558400 5.49
1706565600 5.49
1706572800 5.49
1706580000 5.49
1706587200 5.49
1706594400 5.49
1706601600 5.49
1706608800 5.49
1706616000 5.49
1706623200 5.49
1706630400 5.49
1706637600 5.49
1706644800 5.49
1706652000 5.49
1706659200 5.49
1706666400 5.49
1706673600 5.49
1706680800 5.49
1706688000 5.49
1706695200 5.48
1706702400 5.48
1706709600 5.49
1706716800 5.49
1706724000 5.49
1706731200 5.49
1706738400 5.49
1706745600 5.48
1706752800 5.48
1706760000 5.49
1706767200 5.49
1706774400 5.49
1706781600 5.49
1706788800 5.49
1706796000 5.48
1706803200 5.49
1706810400 5.49
1706817600 5.48
1706824800 5.48
1706832000 5.48
1706839200 5.48
1706846400 5.48
1706853600 5.48
1706860800 5.48
1706868000 5.48
1706875200 5.48
1706882400 5.48
1706889600 5.48
1706896800 5.48
1706904000 5.47
1706911200 5.48
1706918400 5.48
1706925600 5.48
1706932800 5.48
1706940000 5.48
1706947200 5.48
1706954400 5.48
1706961600 5.48
1706968800 5.48
1706976000 5.48
1706983200 5.48
1706990400 5.48
1706997600 5.48
1707004800 5.48
1707019200 5.48
1707091200 5.48
1707098400 5.48
1707105600 5.48
1707112800 5.48
1707120000 5.48
1707127200 5.48
1707134400 5.48
1707141600 5.48
1707148800 5.48
1707156000 5.48
1707163200 5.48
1707170400 5.48
1707177600 5.48
1707184800 5.48
1707192000 5.48
1707199200 5.48
1707206400 5.48
1707213600 5.48
1707220800 5.48
1707228000 5.48
1707235200 5.48
1707242400 5.48
1707249600 5.48
1707256800 5.48
1707264000 5.48
1707271200 5.48
1707278400 5.48
1707285600 5.48
1707292800 5.48
1707300000 5.48
1707307200 5.48
1707314400 5.48
1707321600 5.48
1707328800 5.47
1707336000 5.48
1707343200 5.48
1707350400 5.48
1707357600 5.48
1707364800 5.48
1707372000 5.48
1707379200 5.48
1707386400 5.48
1707393600 5.48
1707400800 5.48
1707408000 5.48
1707415200 5.48
1707422400 5.48
1707429600 5.48
1707436800 5.48
1707444000 5.48
1707451200 5.48
1707458400 5.48
1707465600 5.48
1707472800 5.48
1707480000 5.48
1707487200 5.48
1707494400 5.48
1707501600 5.48
1707508800 5.47
1707516000 5.47
1707523200 5.47
1707530400 5.47
1707537600 5.47
1707544800 5.47
1707552000 5.48
1707559200 5.48
1707566400 5.48
1707573600 5.48
1707580800 5.48
1707588000 5.48
1707595200 5.48
1707602400 5.48
1707609600 5.48
1707616800 5.48
1707624000 5.48
1707631200 5.48
1707638400 5.48
1707645600 5.48
1707652800 5.48
1707660000 5.48
1707667200 5.48
1707674400 5.48
1707681600 5.48
1707688800 5.48
1707696000 5.48
1707703200 5.48
1707710400 5.48
1707717600 5.48
1707724800 5.48
1707732000 5.48
1707739200 5.48
1707746400 5.48
1707753600 5.48
1707760800 5.47
1707768000 5.48
1707775200 5.48
1707782400 5.47
1707789600 5.47
1707796800 5.47
1707804000 5.47
1707811200 5.47
1707818400 5.47
1707825600 5.48
1707832800 5.48
1707840000 5.47
1707847200 5.47
1707854400 5.47
1707861600 5.47
1707868800 5.47
1707876000 5.47
1707883200 5.47
1707890400 5.47
1707933600 5.47
1707940800 5.48
1707948000 5.48
1707962400 5.48
1707969600 5.48
1707984000 5.48
1707991200 5.48
1708070400 5.48
1709251200 5.44
1709265600 5.44
1709272800 5.44
1709280000 5.44
1709287200 5.44
1709294400 5.44
1709301600 5.44
1709308800 5.43
1709316000 5.43
1709323200 5.43
1709330400 5.43
1709337600 5.43
1709344800 5.43
1709352000 5.43
1709359200 5.43
1709366400 5.43
1709373600 5.43
1709380800 5.43
1709388000 5.43
1709395200 5.43
1709402400 5.43
1709409600 5.43
1709416800 5.43
1709424000 5.43
1709431200 5.43
1709438400 5.43
1709445600 5.43
1709452800 5.43
1709460000 5.43
1709467200 5.43
1709474400 5.43
1709481600 5.43
1709488800 5.43
1709496000 5.43
1709503200 5.43
1709510400 5.43
1709517600 5.43
1709524800 5.43
1709532000 5.43
1709539200 5.43
1709546400 5.43
1709553600 5.43
1709560800 5.43
1709568000 5.43
1709575200 5.43
1709582400 5.43
1709589600 5.43
1709596800 5.43
1709604000 5.43
1709611200 5.43
1709618400 5.43
1709625600 5.43
1709632800 5.43
1709640000 5.43
1709647200 5.43
1709654400 5.43
1709661600 5.43
1709668800 5.43
1709676000 5.43
1709683200 5.43
1709690400 5.43
1709697600 5.43
1709704800 5.43
1709712000 5.43
1709719200 5.43
1709726400 5.43
1709733600 5.43
1709740800 5.42
1709748000 5.42
1709755200 5.42
1709762400 5.42
1709769600 5.42
1709776800 5.42
1709784000 5.42
1709791200 5.42
1709798400 5.42
1709805600 5.42
1709812800 5.42
1709820000 5.42
1709827200 5.42
1709834400 5.42
1709841600 5.42
1709848800 5.42
1709856000 5.42
1709863200 5.42
1709870400 5.42
1709877600 5.43
1709884800 5.43
1709892000 5.43
1709899200 5.43
1709906400 5.43
1709913600 5.43
1709920800 5.42
1709928000 5.42
1709935200 5.43
1709942400 5.43
1709949600 5.43
1709956800 5.43
1709964000 5.43
1709971200 5.43
1709978400 5.43
1709985600 5.43
1709992800 5.43
1710000000 5.43
1710007200 5.43
1710014400 5.43
1710021600 5.43
1710028800 5.43
1710036000 5.43
1710043200 5.43
1710050400 5.43
1710057600 5.42
1710064800 5.43
1710072000 5.43
1710079200 5.42
1710086400 5.43
1710093600 5.43
1710100800 5.43
1710108000 5.43
1710115200 5.42
1710122400 5.43
1710129600 5.43
1710136800 5.43
1710144000 5.43
1710151200 5.43
1710158400 5.43
1710165600 5.43
1710172800 5.43
1710180000 5.43
1710187200 5.42
1710194400 5.43
1710201600 5.43
1710208800 5.43
1710216000 5.43
1710223200 5.42
1710230400 5.43
1710237600 5.42
1710244800 5.42
1710252000 5.43
1710259200 5.43
1710266400 5.43
1710273600 5.43
1710280800 5.43
1710288000 5.42
1710295200 5.43
1710302400 5.43
1710309600 5.42
1710316800 5.43
1710324000 5.43
1710331200 5.43
1710338400 5.43
1710345600 5.43
1710352800 5.42
1710360000 5.42
1710367200 5.43
1710374400 5.42
1710381600 5.42
1710388800 5.42
1710396000 5.42
1710403200 5.42
1710410400 5.42
1710417600 5.43
1710424800 5.43
1710432000 5.43
1710439200 5.43
1710446400 5.43
1710453600 5.43
1710460800 5.43
1710468000 5.43
1710475200 5.44
1710482400 5.43
1710489600 5.43
1710496800 5.43
1710504000 5.43
1710511200 5.42
1710518400 5.42
1710525600 5.42
1710532800 5.42
1710540000 5.42
1710547200 5.42
1710554400 5.42
1710561600 5.42
1710568800 5.42
1710576000 5.42
1710583200 5.42
1710590400 5.42
1710597600 5.42
1710604800 5.42
1710612000 5.42
1710619200 5.42
1710626400 5.42
1710633600 5.42
1710640800 5.42
1710648000 5.42
1710655200 5.42
1710662400 5.42
1710669600 5.42
1710676800 5.42
1710698400 5.42
1710705600 5.42
1710712800 5.42
1710720000 5.42
1710727200 5.42
1710734400 5.42
1710741600 5.42
1710748800 5.42
1710756000 5.42
1710763200 5.42
1710770400 5.42
1710777600 5.42
1710784800 5.42
1710792000 5.42
1710799200 5.42
1710806400 5.42
1710813600 5.42
1710820800 5.42
1710828000 5.42
1710835200 5.42
1710842400 5.42
1710849600 5.42
1710856800 5.42
1710864000 5.42
1710871200 5.42
1710878400 5.42
1710885600 5.42
1710892800 5.42
1710900000 5.42
1710907200 5.42
1710914400 5.42
1710921600 5.43
1710928800 5.43
1710936000 5.43
1710943200 5.43
1710950400 5.43
1710957600 5.43
1710964800 5.43
1710972000 5.43
1710979200 5.43
1710986400 5.43
1710993600 5.43
1711000800 5.44
1711008000 5.43
1711015200 5.43
1711022400 5.43
1711029600 5.43
1711036800 5.41
1711044000 5.41
1711051200 5.41
1711058400 5.41
1711065600 5.41
1711072800 5.41
1711080000 5.40
1711087200 5.41
1711094400 5.41
1711101600 5.41
1711108800 5.41
1711116000 5.41
1711123200 5.41
1711130400 5.42
1711137600 5.42
1711144800 5.42
1711152000 5.42
1711159200 5.42
1711166400 5.42
1711173600 5.44
1711180800 5.42
1711188000 5.41
1711195200 5.42
1711202400 5.42
1711209600 5.42
1711216800 5.42
1711224000 5.42
1711231200 5.42
1711238400 5.42
1711245600 5.42
1711252800 5.41
1711260000 5.41
1711267200 5.41
1711274400 5.41
1711281600 5.41
1711288800 5.41
1711296000 5.41
1711303200 5.42
1711310400 5.44
1711317600 5.42
1711324800 5.42
1711332000 5.41
1711339200 5.41
1711346400 5.41
1711353600 5.41
1711360800 5.41
1711368000 5.41
1711375200 5.41
1711382400 5.41
1711389600 5.41
1711396800 5.42
1711404000 5.42
1711411200 5.42
1711418400 5.41
1711425600 5.41
1711432800 5.41
1711440000 5.42
1711447200 5.41
1711454400 5.42
1711461600 5.41
1711468800 5.41
1711476000 5.41
1711483200 5.41
1711490400 5.41
1711497600 5.41
1711504800 5.41
1711512000 5.41
1711519200 5.41
1711526400 5.41
1711533600 5.41
1711540800 5.41
1711548000 5.41
1711555200 5.41
1711562400 5.41
1711569600 5.41
1711576800 5.41
1711584000 5.41
1711591200 5.41
1711598400 5.42
1711605600 5.41
1711612800 5.42
1711620000 5.42
1711627200 5.41
1711634400 5.41
1711641600 5.41
1711648800 5.41
1711656000 5.41
1711663200 5.41
1711670400 5.41
1711677600 5.41
1711684800 5.41
1711692000 5.41
1711699200 5.41
1711706400 5.41
1711713600 5.42
1711720800 5.42
1711728000 5.41
1711735200 5.41
1711742400 5.41
1711749600 5.42
1711756800 5.41
1711764000 5.41
1711771200 5.41
1711778400 5.41
1711785600 5.41
1711792800 5.41
1711800000 5.41
1711807200 5.41
1711814400 5.41
1711821600 5.41
1711828800 5.41
1711836000 5.41
1711843200 5.41
1711850400 5.41
1711857600 5.41
1711864800 5.41
1711872000 5.41
1711879200 5.41
1711886400 5.41
1711893600 5.41
1711900800 5.41
1711908000 5.41
1711915200 5.41
1711922400 5.41
1711929600 5.41
1711936800 5.41
1711944000 5.41
1711951200 5.41
1711958400 5.41
1711965600 5.41
1711972800 5.41
1711980000 5.41
1711987200 5.41
1711994400 5.41
1712001600 5.44
1712008800 5.41
1712016000 5.41
1712023200 5.41
1712030400 5.41
1712037600 5.41
1712044800 5.41
1712052000 5.41
1712059200 5.41
1712066400 5.41
1712073600 5.41
1712080800 5.41
1712088000 5.41
1712095200 5.41
1712102400 5.41
1712109600 5.40
1712116800 5.41
1712124000 5.41
1712131200 5.41
1712138400 5.41
1712145600 5.41
1712152800 5.41
1712160000 5.41
1712167200 5.41
1712174400 5.41
1712181600 5.41
1712188800 5.41
1712196000 5.41
1712203200 5.41
1712210400 5.41
1712217600 5.41
1712224800 5.41
1712232000 5.41
1712239200 5.41
1712246400 5.41
1712253600 5.41
1712260800 5.41
1712268000 5.41
1712275200 5.41
1712282400 5.41
1712289600 5.41
1712296800 5.41
1712304000 5.41
1712311200 5.41
1712318400 5.41
1712325600 5.41
1712332800 5.41
1712340000 5.40
1712347200 5.41
1712354400 5.41
1712361600 5.41
1712368800 5.41
1712376000 5.41
1712383200 5.41
1712390400 5.41
1712397600 5.41
1712404800 5.41
1712412000 5.41
1712419200 5.41
1712426400 5.41
1712433600 5.41
1712440800 5.41
1712448000 5.41
1712455200 5.41
1712462400 5.41
1712469600 5.41
1712476800 5.41
1712484000 5.41
1712491200 5.41
1712498400 5.41
1712505600 5.41
1712512800 5.41
1712520000 5.41
1712527200 5.41
1712534400 5.41
1712541600 5.41
1712548800 5.41
1712556000 5.41
1712563200 5.41
1712570400 5.41
1712577600 5.41
1712584800 5.41
1712592000 5.41
1712599200 5.41
1712606400 5.41
1712613600 5.41
1712620800 5.41
1712628000 5.41
1712635200 5.41
1712642400 5.41
1712649600 5.41
1712656800 5.41
1712664000 5.41
1712671200 5.41
1712678400 5.41
1712685600 5.41
1712692800 5.41
1712700000 5.41
1712707200 5.41
1712714400 5.41
1712721600 5.41
1712728800 5.41
1712736000 5.41
1712743200 5.41
1712750400 5.41
1712757600 5.41
1712764800 5.41
1712772000 5.40
1712779200 5.41
1712786400 5.40
1712793600 5.40
1712800800 5.40
1712808000 5.41
1712815200 5.41
1712822400 5.41
1712829600 5.41
1712836800 5.39
1712844000 5.39
1712851200 5.39
1712858400 5.39
1712865600 5.39
1712872800 5.39
1712880000 5.39
1712887200 5.39
1712894400 5.39
1712901600 5.39
1712908800 5.39
1712916000 5.39
1712923200 5.39
1712930400 5.39
1712937600 5.39
1712944800 5.39
1712952000 5.39
1712959200 5.39
1712966400 5.39
1712973600 5.39
1712980800 5.39
1712988000 5.39
1712995200 5.39
1713002400 5.39
1713009600 5.39
1713016800 5.39
1713024000 5.39
1713031200 5.39
1713038400 5.39
1713045600 5.39
1713052800 5.39
1713060000 5.39
1713067200 5.38
1713074400 5.39
1713081600 5.39
1713088800 5.39
1713096000 5.39
1713103200 5.39
1713110400 5.39
1713117600 5.39
1713124800 5.39
1713132000 5.39
1713139200 5.39
1713146400 5.39
1713153600 5.39
1713160800 5.39
1713168000 5.39
1713175200 5.38
1713182400 5.38
1713189600 5.40
1713196800 5.40
1713204000 5.40
1713211200 5.40
1713218400 5.40
1713225600 5.40
1713232800 5.40
1713240000 5.40
1713247200 5.40
1713254400 5.40
1713261600 5.40
1713268800 5.40
1713276000 5.40
1713283200 5.40
1713290400 5.40
1713297600 5.40
1713304800 5.40
1713312000 5.40
1713319200 5.40
1713326400 5.40
1713333600 5.40
1713340800 5.40
1713348000 5.40
1713355200 5.40
1713362400 5.40
1713369600 5.40
1713376800 5.40
1713384000 5.40
1713391200 5.40
1713398400 5.40
1713405600 5.40
1713412800 5.40
1713420000 5.40
1713427200 5.40
1713434400 5.40
1713441600 5.40
1713448800 5.40
1713456000 5.40
1713463200 5.40
1713470400 5.40
1713477600 5.40
1713484800 5.40
1713492000 5.40
1713499200 5.40
1713506400 5.40
1713513600 5.40
1713520800 5.40
1713528000 5.40
1713535200 5.40
1713542400 5.40
1713549600 5.40
1713556800 5.40
1713564000 5.40
1713571200 5.40
1713578400 5.40
1713585600 5.40
1713592800 5.40
1713600000 5.40
1713607200 5.40
1713614400 5.40
1713621600 5.40
1713628800 5.40
1713636000 5.40
1713643200 5.40
1713650400 5.40
1713657600 5.40
1713664800 5.41
1713672000 5.41
1713679200 5.40
1713686400 5.40
1713693600 5.40
1713700800 5.40
1713708000 5.40
1713715200 5.40
1713722400 5.40
1713729600 5.40
1713736800 5.41
1713744000 5.40
1713751200 5.40
1713758400 5.41
1713765600 5.41
1713772800 5.41
1713780000 5.41
1713787200 5.41
1713794400 5.41
1713801600 5.40
1713808800 5.40
1713816000 5.40
1713823200 5.41
1713830400 5.41
1713837600 5.41
1713844800 5.40
1713852000 5.41
1713859200 5.40
1713866400 5.40
1713873600 5.40
1713880800 5.40
1713888000 5.40
1713895200 5.40
1713902400 5.40
1713909600 5.40
1713916800 5.40
1713924000 5.40
1713931200 5.40
1713938400 5.40
1713945600 5.40
1713952800 5.40
1713960000 5.40
1713967200 5.40
1713974400 5.40
1713981600 5.40
1713988800 5.40
1713996000 5.40
1714003200 5.40
1714010400 5.40
1714017600 5.40
1714024800 5.40
1714032000 5.40
1714039200 5.40
1714046400 5.40
1714053600 5.40
1714060800 5.40
1714068000 5.40
1714075200 5.40
1714082400 5.40
1714089600 5.40
1714096800 5.40
1714104000 5.40
1714111200 5.40
1714118400 5.40
1714125600 5.40
1714132800 5.40
1714140000 5.40
1714147200 5.40
1714154400 5.40
1714161600 5.40
1714168800 5.40
1714176000 5.40
1714183200 5.40
1714190400 5.40
1714197600 5.40
1714204800 5.40
1714212000 5.40
1714219200 5.40
1714226400 5.40
1714233600 5.40
1714240800 5.40
1714248000 5.40
1714255200 5.40
1714262400 5.42
1714269600 5.40
1714276800 5.40
1714284000 5.40
1714291200 5.40
1714298400 5.40
1714305600 5.40
1714312800 5.40
1714320000 5.40
1714327200 5.40
1714334400 5.40
1714341600 5.40
1714348800 5.40
1714356000 5.40
1714363200 5.40
1714370400 5.40
1714377600 5.40
1714384800 5.40
1714392000 5.40
1714399200 5.40
1714406400 5.40
1714413600 5.40
1714420800 5.40
1714428000 5.40
1714435200 5.40
1714442400 5.40
1714449600 5.40
1714456800 5.40
1714464000 5.40
1714471200 5.40
1714478400 5.40
1714485600 5.42
1714492800 5.40
1714500000 5.40
1714507200 5.40
1714514400 5.40
1714672800 5.40
1714680000 5.40
1714687200 5.40
1714694400 5.40
1714701600 5.40
1714708800 5.40
1714716000 5.40
1714723200 5.40
1714730400 5.40
1714737600 5.40
1714744800 5.40
1714752000 5.39
1714759200 5.40
1714766400 5.40
1714773600 5.40
1714780800 5.40
1714788000 5.39
1714795200 5.39
1714802400 5.40
1714809600 5.39
1714816800 5.39
1714824000 5.39
1714831200 5.39
1714838400 5.39
1714845600 5.39
1714852800 5.39
1714860000 5.40
1714867200 5.39
1714874400 5.40
1714881600 5.40
1714888800 5.40
1714896000 5.40
1714903200 5.40
1714910400 5.40
1714917600 5.39
1714924800 5.40
1714932000 5.40
1714939200 5.40
1714946400 5.40
1714953600 5.40
1714960800 5.40
1714968000 5.40
1714975200 5.40
1714982400 5.40
1714989600 5.40
1714996800 5.40
1715004000 5.40
1715011200 5.40
1715018400 5.40
1715025600 5.40
1715032800 5.40
1715040000 5.40
1715047200 5.40
1715054400 5.39
1715061600 5.39
1715068800 5.39
1715076000 5.39
1715083200 5.39
1715090400 5.39
1715097600 5.39
1715104800 5.39
1715112000 5.39
1715119200 5.39
1715126400 5.39
1715133600 5.39
1715140800 5.39
1715148000 5.40
1715155200 5.39
1715162400 5.40
1715169600 5.39
1715176800 5.39
1715184000 5.39
1715191200 5.39
1715198400 5.39
1715212800 5.39
1715220000 5.39
1715227200 5.39
1715234400 5.39
1715241600 5.39
1715248800 5.39
1715256000 5.39
1715263200 5.39
1715270400 5.39
1715277600 5.39
1715284800 5.39
1715292000 5.39
1715299200 5.39
1715306400 5.42
1715313600 5.42
1715320800 5.41
1715328000 5.41
1715335200 5.42
1715342400 5.42
1715349600 5.42
1715356800 5.42
1715364000 5.41
1715371200 5.42
1715378400 5.42
1715385600 5.41
1715392800 5.42
1715400000 5.42
1715407200 5.42
1715414400 5.42
1715421600 5.42
1715428800 5.42
1715436000 5.42
1715443200 5.42
1715450400 5.42
1715457600 5.42
1715464800 5.42
1715472000 5.42
1715479200 5.42
1715486400 5.42
1715493600 5.42
1715500800 5.42
1715508000 5.42
1715515200 5.42
1715522400 5.42
1715529600 5.42
1715536800 5.42
1715544000 5.42
1715551200 5.42
1715558400 5.42
1715565600 5.42
1715572800 5.42
1715580000 5.42
1715587200 5.42
1715594400 5.42
1715601600 5.42
1715608800 5.42
1715616000 5.42
1715623200 5.42
1715630400 5.42
1715637600 5.42
1715644800 5.42
1715652000 5.42
1715659200 5.42
1715666400 5.42
1715673600 5.42
1715680800 5.42
1715688000 5.42
1715695200 5.42
1715702400 5.42
1715709600 5.42
1715716800 5.42
1715724000 5.42
1715731200 5.42
1715738400 5.42
1715745600 5.42
1715752800 5.42
1715760000 5.42
1715767200 5.42
1715774400 5.42
1715781600 5.42
1715788800 5.42
1715796000 5.42
1715803200 5.42
1715810400 5.42
1715817600 5.42
1715824800 5.42
1715832000 5.42
1715839200 5.41
1715846400 5.41
1715853600 5.42
1715860800 5.41
1715868000 5.41
1715875200 5.41
1715882400 5.41
1715889600 5.41
1715896800 5.41
1715904000 5.41
1715911200 5.41
1715918400 5.41
1715925600 5.41
1715932800 5.41
1715940000 5.41
1715947200 5.41
1715954400 5.41
1715961600 5.41
1715968800 5.41
1715976000 5.41
1715983200 5.41
1715990400 5.41
1715997600 5.41
1716004800 5.41
1716012000 5.41
1716019200 5.41
1716026400 5.41
1716033600 5.41
1716040800 5.41
1716048000 5.41
1716055200 5.41
1716062400 5.41
1716069600 5.40
1716076800 5.41
1716084000 5.41
1716091200 5.41
1716098400 5.41
1716105600 5.41
1716112800 5.41
1716120000 5.41
1716127200 5.41
1716134400 5.41
1716141600 5.41
1716148800 5.41
1716156000 5.41
1716163200 5.37
1716170400 5.37
1716177600 5.38
1716184800 5.38
1716192000 5.41
1716199200 5.41
1716206400 5.41
1716213600 5.40
1716220800 5.40
1716228000 5.40
1716235200 5.41
1716242400 5.41
1716249600 5.41
1716256800 5.41
1716264000 5.41
1716271200 5.41
1716278400 5.41
1716285600 5.41
1716292800 5.41
1716300000 5.41
1716307200 5.41
1716314400 5.41
1716321600 5.41
1716328800 5.41
1716336000 5.41
1716343200 5.40
1716350400 5.40
1716357600 5.40
1716364800 5.40
1716372000 5.41
1716379200 5.40
1716386400 5.41
1716393600 5.41
1716400800 5.40
1716408000 5.41
1716415200 5.41
1716422400 5.40
1716429600 5.41
1716436800 5.40
1716444000 5.40
1716451200 5.40
1716458400 5.40
1716465600 5.40
1716472800 5.40
1716480000 5.40
1716487200 5.40
1716494400 5.40
1716501600 5.40
1716508800 5.40
1716516000 5.40
1716523200 5.40
1716530400 5.40
1716537600 5.40
1716544800 5.40
1716552000 5.40
1716559200 5.41
1716566400 5.40
1716573600 5.40
1716580800 5.40
1716588000 5.40
1716595200 5.40
1716602400 5.40
1716609600 5.41
1716616800 5.40
1716624000 5.40
1716631200 5.40
1716638400 5.40
1716645600 5.40
1716652800 5.40
1716660000 5.40
1716667200 5.40
1716674400 5.40
1716681600 5.40
1716688800 5.40
1716696000 5.40
1716703200 5.40
1716710400 5.40
1716717600 5.40
1716724800 5.41
1716732000 5.40
1716739200 5.40
1716746400 5.40
1716753600 5.40
1716760800 5.40
1716768000 5.40
1716775200 5.40
1716782400 5.41
1716789600 5.40
1716796800 5.40
1716804000 5.40
1716811200 5.40
1716818400 5.40
1716825600 5.40
1716832800 5.40
1716840000 5.40
1716847200 5.40
1716854400 5.40
1716861600 5.40
1716868800 5.40
1716876000 5.40
1716883200 5.40
1716890400 5.40
1716897600 5.40
1716904800 5.40
1716912000 5.40
1716919200 5.40
1716926400 5.40
1716933600 5.40
1716940800 5.40
1716948000 5.40
1716955200 5.41
1716962400 5.40
1716969600 5.40
1716976800 5.40
1716984000 5.40
1716991200 5.40
1716998400 5.40
1717005600 5.40
1717012800 5.40
1717020000 5.40
1717027200 5.40
1717034400 5.40
1717041600 5.40
1717048800 5.40
1717056000 5.40
1717063200 5.40
1717070400 5.39
1717077600 5.36
1717084800 5.39
1717092000 5.39
1717099200 5.39
1717106400 5.39
1717113600 5.39
1717120800 5.39
1717128000 5.39
1717135200 5.39
1717142400 5.40
1717149600 5.39
1717156800 5.40
1717164000 5.40
1717171200 5.40
1717178400 5.40
1717185600 5.40
1717192800 5.39
1717200000 5.39
1717207200 5.39
1717214400 5.40
1717221600 5.39
1717228800 5.40
1717236000 5.40
1717243200 5.40
1717250400 5.40
1717257600 5.39
1717264800 5.39
1717272000 5.39
1717279200 5.39
1717286400 5.40
1717293600 5.40
1717300800 5.40
1717308000 5.40
1717315200 5.40
1717322400 5.40
1717329600 5.40
1717336800 5.40
1717344000 5.40
1717351200 5.40
1717358400 5.40
1717365600 5.40
1717372800 5.40
1717380000 5.40
1717387200 5.40
1717394400 5.40
1717401600 5.40
1717408800 5.40
1717416000 5.40
1717423200 5.40
1717430400 5.40
1717437600 5.40
1717444800 5.40
1717452000 5.40
1717459200 5.40
1717466400 5.40
1717473600 5.40
1717480800 5.39
1717488000 5.39
1717495200 5.40
1717502400 5.39
1717509600 5.39
1717516800 5.40
1717524000 5.40
1717531200 5.40
1717538400 5.39
1717545600 5.39
1717552800 5.40
1717560000 5.40
1717567200 5.40
1717574400 5.40
1717581600 5.40
1717588800 5.40
1717596000 5.40
1717603200 5.40
1717610400 5.39
1717617600 5.40
1717624800 5.40
1717632000 5.40
1717639200 5.40
1717646400 5.40
1717653600 5.40
1717660800 5.40
1717668000 5.40
1717675200 5.40
1717682400 5.40
1717689600 5.40
1717696800 5.40
1717704000 5.40
1717711200 5.40
1717718400 5.40
1717725600 5.40
1717732800 5.40
1717740000 5.40
1717747200 5.40
1717754400 5.40
1717761600 5.40
1717768800 5.40
1717776000 5.40
1717783200 5.40
1717790400 5.40
1717797600 5.40
1717804800 5.40
1717812000 5.40
1717819200 5.40
1717826400 5.39
1717833600 5.40
1717840800 5.40
1717848000 5.40
1717855200 5.40
1717862400 5.40
1717869600 5.40
1717876800 5.40
1717884000 5.40
1717891200 5.40
1717898400 5.40
1717905600 5.40
1717912800 5.40
1717920000 5.40
1717927200 5.40
1717934400 5.40
1717941600 5.40
1717948800 5.39
1717956000 5.40
1717963200 5.40
1717970400 5.40
1717977600 5.40
1717984800 5.40
1717992000 5.40
1717999200 5.40
1718006400 5.39
1718013600 5.40
1718020800 5.40
1718028000 5.40
1718035200 5.40
1718042400 5.40
1718049600 5.40
1718056800 5.40
1718064000 5.39
1718071200 5.39
1718078400 5.40
1718085600 5.39
1718092800 5.40
1718100000 5.40
1718107200 5.40
1718114400 5.40
1718121600 5.40
1718128800 5.40
1718136000 5.40
1718143200 5.40
1718150400 5.40
1718157600 5.40
1718164800 5.41
1718172000 5.39
1718179200 5.40
1718186400 5.40
1718193600 5.40
1718200800 5.40
1718208000 5.38
1718215200 5.38
1718222400 5.39
1718229600 5.39
1718236800 5.39
1718244000 5.39
1718251200 5.40
1718258400 5.38
1718265600 5.39
1718272800 5.39
1718280000 5.39
1718287200 5.39
1718294400 5.39
1718301600 5.39
1718308800 5.39
1718316000 5.39
1718323200 5.39
1718330400 5.39
1718337600 5.39
1718344800 5.39
1718352000 5.39
1718359200 5.38
1718366400 5.39
1718373600 5.39
1718380800 5.39
1718388000 5.39
1718395200 5.39
1718402400 5.39
1718409600 5.39
1718416800 5.39
1718424000 5.39
1718431200 5.39
1718438400 5.39
1718445600 5.38
1718452800 5.39
1718460000 5.39
1718467200 5.39
1718474400 5.38
1718481600 5.39
1718488800 5.39
1718496000 5.39
1718503200 5.38
1718510400 5.39
1718517600 5.39
1718524800 5.39
1718532000 5.39
1718539200 5.39
1718546400 5.39
1718553600 5.39
1718560800 5.39
1718568000 5.39
1718575200 5.39
1718582400 5.39
1718589600 5.38
1718596800 5.38
1718604000 5.38
1718611200 5.39
1718618400 5.39
1718625600 5.39
1718632800 5.39
1718640000 5.39
1718647200 5.39
1718654400 5.39
1718661600 5.39
1718668800 5.39
1718676000 5.39
1718683200 5.39
1718690400 5.39
1718697600 5.40
1718704800 5.39
1718712000 5.39
1718719200 5.39
1718726400 5.39
1718733600 5.39
1718740800 5.39
1718748000 5.39
1718755200 5.39
1718762400 5.39
1718769600 5.39
1718776800 5.39
1718784000 5.40
1718791200 5.39
1718798400 5.39
1718805600 5.39
1718812800 5.39
1718820000 5.39
1718827200 5.39
1718834400 5.39
1718841600 5.39
1718848800 5.39
1718856000 5.39
1718863200 5.39
1718870400 5.40
1718877600 5.39
1718884800 5.39
1718892000 5.39
1718899200 5.39
1718906400 5.39
1718913600 5.39
1718920800 5.39
1718928000 5.39
1718935200 5.39
1718942400 5.39
1718949600 5.39
1718956800 5.39
1718964000 5.39
1718971200 5.39
1718978400 5.38
1718985600 5.39
1718992800 5.39
1719000000 5.38
1719007200 5.38
1719014400 5.38
1719021600 5.38
1719028800 5.38
1719036000 5.38
1719043200 5.38
1719050400 5.38
1719057600 5.38
1719064800 5.38
1719072000 5.38
1719079200 5.38
1719086400 5.38
1719093600 5.38
1719100800 5.38
1719108000 5.38
1719115200 5.39
1719122400 5.38
1719129600 5.38
1719136800 5.38
1719144000 5.38
1719151200 5.38
1719158400 5.38
1719165600 5.38
1719172800 5.38
1719180000 5.38
1719187200 5.38
1719194400 5.38
1719201600 5.39
1719208800 5.38
1719216000 5.39
1719223200 5.39
1719230400 5.39
1719237600 5.39
1719244800 5.39
1719252000 5.39
1719259200 5.39
1719266400 5.39
1719273600 5.39
1719280800 5.39
1719288000 5.39
1719295200 5.39
1719302400 5.39
1719309600 5.39
1719316800 5.39
1719324000 5.39
1719331200 5.39
1719338400 5.39
1719345600 5.39
1719352800 5.39
1719360000 5.39
1719367200 5.39
1719374400 5.39
1719381600 5.38
1719388800 5.38
1719396000 5.39
1719403200 5.39
1719410400 5.39
1719417600 5.39
1719424800 5.39
1719432000 5.39
1719439200 5.39
1719446400 5.39
1719453600 5.39
1719460800 5.39
1719468000 5.39
1719475200 5.39
1719482400 5.39
1719489600 5.39
1719496800 5.39
1719504000 5.39
1719511200 5.39
1719518400 5.39
1719525600 5.38
1719532800 5.38
1719540000 5.38
1719547200 5.38
1719554400 5.38
1719561600 5.38
1719568800 5.38
1719576000 5.38
1719583200 5.39
1719590400 5.39
1719597600 5.38
1719604800 5.38
1719612000 5.38
1719619200 5.39
1719626400 5.39
1719633600 5.39
1719640800 5.39
1719648000 5.39
1719655200 5.38
1719662400 5.39
1719669600 5.39
1719676800 5.39
1719684000 5.39
1719691200 5.39
1719698400 5.39
1719705600 5.39
1719712800 5.38
1719720000 5.39
1719727200 5.38
1719734400 5.39
1719741600 5.39
1719748800 5.39
1719756000 5.39
1719763200 5.39
1719770400 5.39
1719777600 5.39
1719784800 5.39
1719792000 5.39
1719799200 5.39
1719806400 5.39
1719813600 5.39
1719820800 5.38
1719828000 5.39
1719835200 5.39
1719842400 5.38
1719849600 5.38
1719856800 5.38
1719864000 5.38
1719871200 5.38
1719878400 5.38
1719885600 5.38
1719892800 5.39
1719900000 5.38
1719907200 5.39
1719914400 5.38
1719921600 5.38
1719928800 5.38
1719936000 5.38
1719943200 5.38
1719950400 5.38
1719957600 5.38
1719964800 5.38
1719972000 5.38
1719979200 5.38
1719986400 5.38
1719993600 5.38
1720000800 5.38
1720008000 5.38
1720015200 5.38
1720022400 5.38
1720029600 5.38
1720036800 5.38
1720044000 5.38
1720051200 5.38
1720058400 5.38
1720065600 5.39
1720072800 5.38
1720080000 5.38
1720087200 5.38
1720094400 5.38
1720101600 5.38
1720108800 5.38
1720116000 5.38
1720123200 5.38
1720130400 5.38
1720137600 5.38
1720144800 5.38
1720152000 5.38
1720159200 5.38
1720166400 5.38
1720173600 5.38
1720180800 5.38
1720188000 5.38
1720195200 5.38
1720202400 5.38
1720209600 5.38
1720216800 5.38
1720224000 5.38
1720231200 5.39
1720238400 5.39
1720245600 5.38
1720252800 5.38
1720260000 5.38
1720267200 5.38
1720274400 5.39
1720281600 5.38
1720288800 5.38
1720296000 5.38
1720303200 5.38
1720310400 5.38
1720317600 5.38
1720324800 5.38
1720332000 5.38
1720339200 5.39
1720346400 5.38
1720353600 5.38
1720360800 5.39
1720368000 5.38
1720375200 5.38
1720382400 5.38
1720389600 5.38
1720396800 5.38
1720404000 5.38
1720411200 5.38
1720418400 5.38
1720425600 5.38
1720432800 5.38
1720440000 5.38
1720447200 5.39
1720454400 5.39
1720461600 5.39
1720468800 5.39
1720476000 5.38
1720483200 5.38
1720497600 5.38
1720504800 5.39
1720512000 5.39
1720519200 5.39
1720526400 5.39
1720533600 5.39
1720540800 5.38
1720548000 5.39
1720555200 5.38
1720562400 5.38
1720569600 5.38
1720576800 5.38
1720584000 5.38
1720591200 5.39
1720598400 5.39
1720605600 5.38
1720612800 5.38
1720620000 5.39
1720627200 5.39
1720634400 5.38
1720641600 5.39
1720648800 5.38
1720656000 5.38
1720663200 5.39
1720670400 5.39
1720677600 5.38
1720684800 5.40
1720692000 5.39
1720699200 5.39
1720706400 5.39
1720713600 5.38
1720720800 5.38
1720728000 5.38
1720735200 5.38
1720742400 5.38
1720749600 5.38
1720756800 5.38
1720764000 5.38
1720771200 5.38
1720778400 5.38
1720785600 5.38
1720792800 5.38
1720800000 5.38
1720807200 5.38
1720814400 5.38
1720821600 5.39
1720828800 5.39
1720836000 5.38
1720843200 5.39
1720850400 5.39
1720857600 5.39
1720864800 5.39
1720872000 5.39
1720879200 5.38
1720886400 5.38
1720893600 5.38
1720900800 5.39
1720908000 5.38
1720915200 5.38
1720922400 5.38
1720929600 5.39
1720936800 5.39
1720944000 5.39
1720951200 5.39
1720958400 5.39
1720965600 5.38
1720972800 5.39
1720980000 5.39
1720987200 5.38
1720994400 5.38
1721001600 5.39
1721008800 5.38
1721016000 5.39
1721023200 5.39
1721030400 5.39
1721037600 5.39
1721044800 5.39
1721052000 5.39
1721059200 5.39
1721066400 5.39
1721073600 5.39
1721080800 5.39
1721088000 5.39
1721095200 5.39
1721102400 5.39
1721109600 5.39
1721116800 5.39
1721124000 5.39
1721131200 5.39
1721138400 5.39
1721145600 5.39
1721152800 5.39
1721160000 5.39
1721167200 5.39
1721174400 5.39
1721181600 5.39
1721188800 5.39
1721196000 5.39
1721203200 5.38
1721210400 5.39
1721217600 5.39
1721224800 5.38
1721232000 5.38
1721239200 5.38
1721246400 5.38
1721253600 5.38
1721260800 5.38
1721268000 5.38
1721275200 5.38
1721282400 5.38
1721289600 5.38
1721296800 5.38
1721304000 5.38
1721311200 5.38
1721318400 5.41
1721383200 5.42
1721390400 5.41
1721397600 5.42
1721404800 5.42
1721412000 5.42
1721419200 5.42
1721426400 5.42
1721433600 5.42
1721440800 5.42
1721448000 5.42
1721455200 5.42
1721462400 5.42
1721469600 5.42
1721476800 5.42
1721484000 5.42
1721491200 5.42
1721498400 5.42
1721505600 5.42
1721512800 5.42
1721520000 5.42
1721527200 5.42
1721534400 5.42
1721541600 5.42
1721548800 5.42
1721556000 5.41
1721563200 5.42
1721570400 5.42
1721577600 5.41
1721584800 5.41
1721592000 5.41
1721599200 5.42
1721606400 5.42
1721613600 5.42
1721620800 5.41
1721628000 5.41
1721635200 5.41
1721642400 5.41
1721649600 5.41
1721656800 5.41
1721664000 5.41
1721671200 5.41
1721678400 5.41
1721685600 5.41
1721692800 5.41
1721700000 5.41
1721707200 5.41
1721714400 5.41
1721721600 5.41
1721728800 5.41
1721736000 5.41
1721743200 5.41
1721750400 5.40
1721757600 5.40
1721764800 5.40
1721772000 5.40
1721779200 5.40
1721786400 5.40
1721793600 5.40
1721800800 5.40
1721808000 5.39
1721822400 5.38
1721829600 5.38
1721836800 5.38
1721844000 5.38
1721851200 5.38
1721858400 5.38
1721865600 5.38
1721872800 5.38
1721880000 5.38
1721887200 5.38
1721894400 5.39
1721901600 5.38
1721908800 5.38
1721916000 5.38
1721923200 5.38
1721930400 5.38
1721937600 5.38
1721944800 5.38
1721952000 5.39
1721995200 5.38
1722002400 5.38
1722009600 5.38
1722016800 5.38
1722024000 5.38
1722031200 5.38
1722038400 5.38
1722045600 5.38
1722052800 5.38
1722060000 5.38
1722067200 5.38
1722074400 5.38
1722081600 5.38
1722088800 5.38
1722096000 5.38
1722103200 5.38
1722110400 5.38
1722117600 5.38
1722124800 5.38
1722132000 5.38
1722139200 5.38
1722146400 5.38
1722153600 5.38
1722160800 5.38
1722168000 5.38
1722175200 5.38
1722182400 5.38
1722189600 5.38
1722196800 5.38
1722204000 5.38
1722211200 5.38
1722218400 5.38
1722225600 5.38
1722232800 5.38
1722240000 5.38
1722247200 5.38
1722254400 5.38
1722261600 5.38
1722268800 5.38
1722276000 5.38
1722283200 5.38
1722290400 5.38
1722297600 5.38
1722304800 5.38
1722312000 5.38
1722319200 5.38
1722326400 5.38
1722333600 5.38
1722340800 5.38
1722348000 5.38
1722355200 5.38
1722362400 5.38
1722369600 5.39
1722376800 5.38
1722384000 5.39
1722391200 5.39
1722398400 5.38
1722405600 5.38
1722412800 5.38
1722420000 5.38
1722427200 5.38
1722434400 5.38
1722441600 5.39
1722448800 5.39
1722456000 5.39
1722463200 5.39
1722470400 5.38
1722477600 5.38
1722484800 5.38
1722492000 5.38
1722499200 5.41
1722506400 5.38
1722513600 5.38
1722520800 5.38
1722528000 5.38
1722535200 5.38
1722542400 5.38
1722549600 5.38
1722556800 5.38
1722564000 5.39
1722571200 5.38
1722578400 5.38
1722585600 5.38
1722592800 5.38
1722600000 5.38
1722607200 5.38
1722614400 5.38
1722621600 5.38
1722628800 5.38
1722636000 5.38
1722643200 5.38
1722650400 5.38
1722657600 5.38
1722664800 5.38
1722672000 5.38
1722679200 5.38
1722686400 5.38
1722693600 5.38
1722700800 5.38
1722708000 5.38
1722715200 5.38
1722722400 5.38
1722729600 5.38
1722736800 5.38
1722744000 5.38
1722751200 5.37
1722758400 5.38
1722765600 5.38
1722772800 5.38
1722780000 5.38
1722787200 5.38
1722794400 5.38
1722801600 5.38
1722808800 5.38
1722816000 5.38
1722823200 5.38
1722830400 5.38
1722837600 5.39
1722844800 5.38
1722852000 5.38
1722859200 5.38
1722866400 5.38
1722873600 5.38
1722880800 5.38
1722888000 5.38
1722895200 5.38
1722902400 5.38
1722909600 5.38
1722916800 5.38
1722924000 5.37
1722931200 5.38
1722938400 5.38
1722945600 5.38
1722952800 5.38
1722960000 5.38
1722967200 5.38
1722974400 5.38
1722981600 5.38
1722988800 5.37
1722996000 5.37
1723003200 5.38
1723010400 5.38
1723017600 5.38
1723024800 5.38
1723032000 5.38
1723039200 5.37
1723046400 5.37
1723053600 5.38
1723060800 5.38
1723068000 5.38
1723075200 5.38
1723082400 5.38
1723089600 5.38
1723096800 5.37
1723104000 5.38
1723111200 5.38
1723118400 5.37
1723125600 5.37
1723132800 5.37
1723140000 5.37
1723147200 5.37
1723154400 5.37
1723161600 5.37
1723168800 5.37
1723176000 5.37
1723183200 5.38
1723190400 5.37
1723197600 5.37
1723204800 5.37
1723212000 5.37
1723219200 5.37
1723226400 5.37
1723233600 5.37
1723240800 5.37
1723248000 5.37
1723255200 5.37
1723262400 5.37
1723269600 5.37
1723276800 5.37
1723284000 5.37
1723291200 5.37
1723298400 5.37
1723305600 5.37
1723312800 5.37
1723320000 5.37
1723327200 5.37
1723334400 5.37
1723341600 5.37
1723348800 5.37
1723356000 5.37
1723363200 5.37
1723370400 5.37
1723377600 5.37
1723384800 5.37
1723392000 5.37
1723399200 5.37
1723406400 5.37
1723413600 5.37
1723420800 5.37
1723428000 5.37
1723435200 5.37
1723442400 5.37
1723449600 5.37
1723456800 5.38
1723464000 5.37
1723471200 5.37
1723478400 5.37
1723485600 5.37
1723492800 5.38
1723500000 5.38
1723507200 5.37
1723514400 5.37
1723521600 5.37
1723528800 5.37
1723543200 5.37
1723550400 5.37
1723557600 5.37
1723564800 5.38
1723572000 5.37
1723579200 5.37
1723586400 5.37
1723593600 5.37
1723600800 5.37
1723608000 5.37
1723615200 5.37
1723622400 5.37
1723629600 5.37
1723636800 5.37
1723644000 5.37
1723651200 5.37
1723658400 5.37
1723665600 5.38
1723672800 5.37
1723680000 5.37
1723687200 5.38
1723694400 5.37
1723701600 5.37
1723708800 5.37
1723716000 5.37
1723723200 5.37
1723730400 5.39
1723737600 5.39
1723744800 5.39
1723752000 5.38
1723759200 5.38
1723766400 5.38
1723773600 5.39
1723780800 5.39
1723788000 5.38
1723795200 5.39
1723802400 5.38
1723809600 5.38
1723816800 5.39
1723824000 5.38
1723831200 5.38
1723838400 5.38
1723845600 5.38
1723852800 5.38
1723860000 5.38
1723867200 5.38
1723874400 5.38
1723881600 5.38
1723888800 5.38
1723896000 5.38
1723903200 5.38
1723910400 5.38
1723917600 5.38
1723924800 5.38
1723932000 5.38
1723939200 5.38
1723946400 5.38
1723953600 5.38
1723960800 5.38
1723968000 5.38
1723975200 5.38
1723982400 5.38
1723989600 5.38
1723996800 5.38
1724004000 5.38
1724011200 5.38
1724018400 5.38
1724025600 5.38
1724032800 5.38
1724040000 5.38
1724047200 5.38
1724054400 5.38
1724061600 5.38
1724068800 5.38
1724076000 5.38
1724083200 5.39
1724090400 5.39
1724097600 5.38
1724104800 5.38
1724112000 5.38
1724119200 5.38
1724126400 5.38
1724133600 5.38
1724140800 5.38
1724148000 5.38
1724155200 5.38
1724162400 5.38
1724169600 5.38
1724176800 5.37
1724184000 5.38
1724191200 5.38
1724198400 5.38
1724205600 5.38
1724212800 5.38
1724220000 5.38
1724227200 5.38
1724234400 5.38
1724241600 5.38
1724248800 5.38
1724256000 5.38
1724263200 5.38
1724270400 5.38
1724277600 5.38
1724284800 5.38
1724292000 5.38
1724299200 5.38
1724306400 5.38
1724313600 5.38
1724320800 5.38
1724328000 5.39
1724335200 5.38
1724342400 5.38
1724349600 5.38
1724356800 5.39
1724364000 5.38
1724371200 5.40
1724378400 5.38
1724385600 5.38
1724392800 5.38
1724400000 5.38
1724407200 5.38
1724414400 5.38
1724421600 5.38
1724428800 5.38
1724436000 5.38
1724443200 5.38
1724450400 5.38
1724457600 5.38
1724464800 5.38
1724472000 5.38
1724479200 5.38
1724486400 5.38
1724493600 5.38
1724500800 5.38
1724508000 5.38
1724515200 5.41
1724522400 5.38
1724529600 5.38
1724536800 5.38
1724544000 5.38
1724551200 5.38
1724558400 5.38
1724565600 5.38
1724572800 5.38
1724580000 5.38
1724587200 5.38
1724594400 5.38
1724601600 5.38
1724608800 5.38
1724616000 5.38
1724623200 5.38
1724630400 5.38
1724637600 5.38
1724644800 5.38
1724652000 5.38
1724659200 5.38
1724666400 5.38
1724673600 5.38
1724680800 5.38
1724688000 5.38
1724695200 5.38
1724702400 5.38
1724709600 5.38
1724716800 5.38
1724724000 5.38
1724731200 5.38
1724738400 5.38
1724745600 5.38
1724752800 5.38
1724760000 5.38
1724767200 5.38
1724774400 5.38
1724781600 5.38
1724788800 5.38
1724796000 5.38
1724803200 5.38
1724810400 5.38
1724817600 5.38
1724824800 5.38
1724832000 5.38
1724839200 5.38
1724846400 5.38
1724853600 5.38
1724860800 5.38
1724868000 5.38
1724875200 5.38
1724882400 5.38
1724889600 5.38
1724896800 5.38
1724904000 5.39
1724911200 5.38
1724918400 5.38
1724925600 5.38
1724932800 5.38
1724940000 5.38
1724947200 5.38
1724954400 5.37
1724961600 5.37
1724968800 5.38
1724976000 5.38
1724983200 5.38
1724990400 5.38
1724997600 5.38
1725004800 5.38
1725012000 5.38
1725019200 5.38
1725026400 5.38
1725033600 5.38
1725040800 5.38
1725048000 5.38
1725055200 5.38
1725062400 5.39
1725069600 5.38
1725076800 5.39
1725084000 5.38
1725091200 5.38
1725098400 5.38
1725105600 5.39
1725112800 5.38
1725120000 5.38
1725127200 5.39
1725134400 5.39
1725141600 5.39
1725148800 5.39
1725156000 5.38
1725163200 5.39
1725170400 5.39
1725177600 5.39
1725184800 5.38
1725192000 5.39
1725199200 5.39
1725206400 5.38
1725213600 5.38
1725220800 5.38
1725228000 5.38
1725235200 5.38
1725242400 5.38
1725249600 5.39
1725256800 5.38
1725264000 5.38
1725271200 5.38
1725278400 5.38
1725285600 5.38
1725292800 5.38
1725300000 5.38
1725307200 5.38
1725314400 5.38
1725321600 5.38
1725328800 5.38
1725336000 5.39
1725343200 5.38
1725350400 5.38
1725357600 5.38
1725364800 5.38
1725372000 5.38
1725379200 5.38
1725386400 5.38
1725393600 5.38
1725400800 5.38
1725408000 5.38
1725415200 5.38
1725422400 5.39
1725429600 5.38
1725436800 5.38
1725444000 5.38
1725451200 5.38
1725458400 5.38
1725465600 5.38
1725472800 5.38
1725480000 5.38
1725487200 5.38
1725494400 5.38
1725501600 5.38
1725508800 5.39
1725516000 5.38
1725523200 5.40
1725530400 5.38
1725537600 5.38
1725544800 5.38
1725552000 5.38
1725559200 5.38
1725566400 5.38
1725573600 5.38
1725580800 5.38
1725588000 5.38
1725595200 5.38
1725602400 5.38
1725609600 5.38
1725616800 5.38
1725624000 5.38
1725631200 5.38
1725638400 5.38
1725645600 5.38
1725652800 5.38
1725660000 5.38
1725667200 5.38
1725674400 5.38
1725681600 5.39
1725688800 5.38
1725696000 5.38
1725703200 5.38
1725710400 5.38
1725717600 5.38
1725724800 5.38
1725732000 5.38
1725739200 5.38
1725746400 5.38
1725753600 5.38
1725760800 5.38
1725768000 5.39
1725775200 5.38
1725782400 5.38
1725789600 5.38
1725796800 5.38
1725804000 5.38
1725811200 5.38
1725818400 5.38
1725825600 5.38
1725832800 5.38
1725840000 5.38
1725847200 5.38
1725854400 5.39
1725861600 5.38
1725868800 5.38
1725876000 5.38
1725883200 5.38
1725890400 5.38
1725897600 5.38
1725904800 5.38
1725912000 5.38
1725919200 5.38
1725926400 5.38
1725933600 5.37
1725940800 5.39
1725948000 5.38
1725955200 5.38
1725962400 5.38
1725969600 5.38
1725976800 5.38
1725984000 5.38
1725991200 5.38
1725998400 5.38
1726005600 5.38
1726012800 5.38
1726020000 5.38
1726027200 5.39
1726034400 5.38
1726041600 5.39
1726048800 5.39
1726056000 5.38
1726063200 5.38
1726070400 5.38
1726077600 5.38
1726084800 5.38
1726092000 5.38
1726099200 5.38
1726106400 5.38
1726113600 5.39
1726120800 5.38
1726128000 5.38
1726135200 5.38
1726142400 5.38
1726149600 5.38
1726156800 5.38
1726164000 5.38
1726171200 5.38
1726178400 5.38
1726185600 5.38
1726192800 5.38
1726200000 5.38
1726207200 5.38
1726214400 5.38
1726221600 5.38
1726228800 5.38
1726236000 5.38
1726243200 5.38
1726250400 5.38
1726257600 5.38
1726264800 5.38
1726272000 5.38
1726279200 5.38
1726286400 5.39
1726293600 5.38
1726300800 5.38
1726308000 5.38
1726315200 5.38
1726322400 5.38
1726329600 5.38
1726336800 5.38
1726344000 5.38
1726351200 5.38
1726358400 5.38
1726365600 5.38
1726372800 5.38
1726380000 5.38
1726387200 5.38
1726394400 5.38
1726401600 5.38
1726408800 5.38
1726416000 5.38
1726423200 5.38
1726430400 5.38
1726437600 5.38
1726444800 5.38
1726452000 5.38
1726459200 5.39
1726466400 5.38
1726473600 5.38
1726480800 5.38
1726488000 5.38
1726495200 5.38
1726502400 5.38
1726509600 5.38
1726516800 5.38
1726524000 5.38
1726531200 5.38
1726538400 5.38
1726545600 5.38
1726552800 5.38
1726560000 5.38
1726567200 5.38
1726574400 5.38
1726581600 5.38
1726588800 5.38
1726596000 5.38
1726603200 5.38
1726610400 5.38
1726617600 5.38
1726624800 5.38
1726632000 5.38
1726639200 5.38
1726646400 5.38
1726653600 5.38
1726660800 5.38
1726668000 5.38
1726675200 5.38
1726682400 5.38
1726689600 5.38
1726696800 5.38
1726704000 5.38
1726711200 5.38
1726718400 5.38
1726725600 5.38
1726732800 5.38
1726740000 5.38
1726747200 5.38
1726754400 5.38
1726761600 5.38
1726768800 5.38
1726776000 5.38
1726783200 5.38
1726790400 5.38
1726797600 5.38
1726804800 5.38
1726812000 5.38
1726819200 5.38
1726826400 5.38
1726833600 5.38
1726840800 5.40
1726848000 5.38
1726855200 5.38
1726862400 5.38
1726869600 5.38
1726876800 5.38
1726884000 5.38
1726891200 5.38
1726898400 5.38
1726905600 5.38
1726912800 5.38
1726920000 5.38
1726927200 5.38
1726934400 5.38
1726941600 5.38
1726948800 5.38
1726956000 5.38
1726963200 5.38
1726970400 5.38
1726977600 5.38
1726984800 5.38
1726992000 5.38
1726999200 5.38
1727006400 5.38
1727013600 5.38
1727020800 5.38
1727028000 5.38
1727035200 5.38
1727042400 5.38
1727049600 5.38
1727056800 5.38
1727064000 5.38
1727071200 5.38
1727078400 5.38
1727085600 5.38
1727092800 5.38
1727100000 5.38
1727107200 5.38
1727114400 5.38
1727121600 5.38
1727128800 5.38
1727136000 5.38
1727143200 5.38
1727150400 5.38
1727157600 5.38
1727164800 5.38
1727172000 5.38
1727179200 5.38
1727186400 5.38
1727193600 5.38
1727200800 5.38
1727208000 5.39
1727215200 5.39
1727222400 5.39
1727229600 5.39
1727236800 5.39
1727244000 5.39
1727251200 5.39
1727258400 5.38
1727265600 5.38
1727272800 5.38
1727280000 5.38
1727287200 5.38
1727294400 5.38
1727301600 5.38
1727308800 5.38
1727316000 5.39
1727323200 5.39
1727330400 5.38
1727337600 5.39
1727344800 5.39
1727352000 5.39
1727359200 5.39
1727366400 5.39
1727373600 5.39
1727380800 5.39
1727388000 5.39
1727395200 5.39
1727402400 5.38
1727409600 5.39
1727416800 5.39
1727424000 5.38
1727431200 5.38
1727438400 5.38
1727445600 5.38
1727452800 5.38
1727460000 5.38
1727467200 5.38
1727474400 5.38
1727481600 5.38
1727488800 5.38
1727496000 5.38
1727503200 5.38
1727510400 5.38
1727517600 5.38
1727524800 5.38
1727532000 5.38
1727539200 5.38
1727546400 5.38
1727553600 5.39
1727560800 5.39
1727568000 5.39
1727575200 5.39
1727582400 5.38
1727589600 5.39
1727596800 5.39
1727604000 5.39
1727611200 5.39
1727618400 5.39
1727625600 5.39
1727632800 5.39
1727640000 5.39
1727647200 5.39
1727654400 5.39
1727661600 5.39
1727668800 5.39
1727676000 5.39
1727683200 5.39
1727690400 5.39
1727697600 5.39
1727704800 5.39
1727712000 5.39
1727719200 5.39
1727726400 5.39
1727733600 5.39
1727740800 5.39
1727748000 5.39
1727755200 5.39
1727762400 5.39
1727769600 5.39
1727776800 5.39
1727784000 5.39
1727791200 5.39
1727798400 5.39
1727805600 5.39
1727812800 5.39
1727820000 5.39
1727827200 5.39
1727834400 5.39
1727841600 5.39
1727848800 5.39
1727856000 5.39
1727863200 5.39
1727870400 5.39
1727877600 5.39
1727884800 5.39
1727892000 5.39
1727899200 5.39
1727906400 5.39
1727913600 5.39
1727920800 5.39
1727928000 5.39
1727935200 5.39
1727942400 5.39
1727949600 5.39
1727956800 5.39
1727964000 5.39
1727971200 5.39
1727978400 5.39
1727985600 5.39
1727992800 5.39
1728000000 5.39
1728007200 5.39
1728014400 5.39
1728021600 5.39
1728028800 5.39
1728036000 5.39
1728043200 5.39
1728050400 5.39
1728057600 5.39
1728064800 5.39
1728072000 5.39
1728079200 5.39
1728086400 5.39
1728093600 5.39
1728100800 5.39
1728108000 5.39
1728115200 5.39
1728122400 5.39
1728129600 5.39
1728136800 5.39
1728144000 5.39
1728151200 5.39
1728158400 5.39
1728165600 5.39
1728172800 5.39
1728180000 5.39
1728187200 5.39
1728194400 5.39
1728201600 5.39
1728208800 5.39
1728216000 5.39
1728223200 5.39
1728230400 5.39
1728237600 5.39
1728244800 5.39
1728252000 5.39
1728259200 5.39
1728266400 5.39
1728273600 5.39
1728280800 5.39
1728288000 5.39
1728295200 5.38
1728302400 5.38
1728309600 5.38
1728316800 5.38
1728324000 5.38
1728331200 5.38
1728338400 5.38
1728345600 5.38
1728352800 5.38
1728360000 5.38
1728367200 5.38
1728374400 5.38
1728381600 5.38
1728388800 5.38
1728396000 5.38
1728403200 5.38
1728410400 5.38
1728417600 5.38
1728424800 5.38
1728432000 5.38
1728439200 5.38
1728446400 5.38
1728453600 5.38
1728460800 5.38
1728468000 5.42
1728475200 5.42
1728482400 5.42
1728489600 5.42
1728496800 5.42
1728504000 5.42
1728511200 5.42
1728518400 5.42
1728525600 5.42
1728532800 5.42
1728540000 5.42
1728547200 5.42
1728554400 5.42
1728561600 5.42
1728568800 5.42
1728576000 5.42
1728583200 5.42
1728590400 5.42
1728597600 5.42
1728604800 5.41
1728612000 5.41
1728619200 5.41
1728626400 5.41
1728633600 5.42
1728640800 5.42
1728648000 5.42
1728655200 5.42
1728662400 5.42
1728669600 5.42
1728676800 5.42
1728684000 5.42
1728691200 5.42
1728698400 5.42
1728705600 5.42
1728712800 5.42
1728720000 5.42
1728727200 5.42
1728734400 5.42
1728741600 5.42
1728748800 5.42
1728756000 5.42
1728763200 5.42
1728770400 5.41
1728777600 5.41
1728784800 5.41
1728792000 5.41
1728799200 5.41
1728806400 5.41
1728813600 5.41
1728820800 5.41
1728828000 5.41
1728835200 5.41
1728842400 5.41
1728849600 5.41
1728856800 5.41
1728864000 5.41
1728871200 5.42
1728878400 5.41
1728885600 5.41
1728892800 5.41
1728900000 5.41
1728907200 5.41
1728914400 5.41
1728921600 5.41
1728928800 5.41
1728936000 5.41
1728943200 5.41
1728950400 5.41
1728957600 5.41
1728964800 5.41
1728972000 5.41
1728979200 5.41
1728986400 5.41
1728993600 5.41
1729000800 5.42
1729008000 5.42
1729015200 5.42
1729022400 5.41
1729029600 5.42
1729036800 5.42
1729044000 5.42
1729051200 5.42
1729058400 5.42
1729065600 5.42
1729072800 5.42
1729080000 5.42
1729087200 5.42
1729094400 5.41
1729101600 5.41
1729108800 5.41
1729116000 5.41
1729123200 5.41
1729130400 5.41
1729137600 5.41
1729144800 5.42
1729152000 5.42
1729159200 5.41
1729166400 5.41
1729173600 5.41
1729180800 5.41
1729188000 5.41
1729195200 5.41
1729202400 5.41
1729209600 5.41
1729216800 5.41
1729224000 5.41
1729231200 5.41
1729238400 5.41
1729245600 5.41
1729252800 5.41
1729260000 5.41
1729267200 5.41
1729274400 5.41
1729281600 5.41
1729288800 5.41
1729296000 5.41
1729303200 5.41
1729310400 5.43
1729317600 5.41
1729324800 5.41
1729332000 5.41
1729339200 5.41
1729346400 5.41
1729353600 5.41
1729360800 5.41
1729368000 5.41
1729375200 5.41
1729382400 5.41
1729389600 5.41
1729396800 5.41
1729404000 5.41
1729411200 5.41
1729418400 5.41
1729425600 5.41
1729432800 5.41
1729440000 5.41
1729447200 5.40
1729454400 5.40
1729461600 5.40
1729468800 5.40
1729476000 5.41
1729483200 5.41
1729490400 5.41
1729497600 5.41
1729504800 5.41
1729512000 5.41
1729519200 5.41
1729526400 5.40
1729533600 5.40
1729540800 5.41
1729548000 5.41
1729555200 5.41
1729562400 5.41
1729569600 5.41
1729576800 5.41
1729584000 5.41
1729591200 5.39
1729598400 5.39
1729605600 5.39
1729612800 5.39
1729620000 5.39
1729627200 5.39
1729634400 5.39
1729641600 5.39
1729648800 5.39
1729656000 5.39
1729663200 5.39
1729670400 5.39
1729677600 5.39
1729684800 5.39
1729692000 5.39
1729699200 5.39
1729706400 5.39
1729713600 5.39
1729720800 5.39
1729728000 5.38
1729735200 5.39
1729742400 5.38
1729749600 5.39
1729756800 5.39
1729764000 5.39
1729771200 5.39
1729778400 5.39
1729785600 5.39
1729792800 5.39
1729800000 5.39
1729807200 5.39
1729814400 5.39
1729821600 5.38
1729828800 5.39
1729836000 5.39
1729843200 5.39
1729850400 5.39
1729857600 5.39
1729864800 5.39
1729872000 5.39
1729879200 5.39
1729886400 5.39
1729893600 5.39
1729900800 5.39
1729908000 5.39
1729915200 5.39
1729922400 5.39
1729929600 5.39
1729936800 5.39
1729944000 5.39
1729951200 5.39
1729958400 5.39
1729965600 5.39
1729972800 5.39
1729980000 5.39
1729987200 5.39
1729994400 5.39
1730001600 5.39
1730008800 5.39
1730016000 5.39
1730023200 5.39
1730030400 5.39
1730037600 5.38
1730044800 5.39
1730052000 5.39
1730059200 5.39
1730066400 5.38
1730073600 5.38
1730080800 5.38
1730088000 5.38
1730095200 5.38
1730102400 5.39
1730109600 5.38
1730116800 5.38
1730124000 5.38
1730131200 5.38
1730138400 5.38
1730145600 5.38
1730152800 5.38
1730160000 5.38
1730167200 5.38
1730174400 5.38
1730181600 5.38
1730188800 5.38
1730196000 5.38
1730203200 5.38
1730210400 5.38
1730217600 5.38
1730224800 5.38
1730232000 5.39
1730239200 5.39
1730246400 5.39
1730253600 5.39
1730260800 5.39
1730268000 5.39
1730275200 5.39
1730282400 5.39
1730289600 5.39
1730296800 5.39
1730304000 5.39
1730311200 5.39
1730318400 5.39
1730325600 5.39
1730332800 5.39
1730340000 5.39
1730347200 5.39
1730354400 5.39
1730361600 5.39
1730368800 5.39
1730376000 5.39
1730383200 5.39
1730390400 5.39
1730397600 5.39
1730404800 5.39
1730412000 5.39
1730419200 5.39
1730426400 5.39
1730433600 5.39
1730440800 5.39
1730448000 5.39
1730455200 5.39
1730462400 5.39
1730469600 5.39
1730476800 5.39
1730484000 5.38
1730491200 5.39
1730498400 5.39
1730505600 5.39
1730512800 5.39
1730520000 5.39
1730527200 5.39
1730534400 5.39
1730541600 5.39
1730548800 5.39
1730556000 5.39
1730563200 5.39
1730570400 5.39
1730577600 5.39
1730584800 5.39
1730592000 5.39
1730599200 5.39
1730606400 5.39
1730613600 5.39
1730620800 5.39
1730628000 5.39
1730635200 5.39
1730642400 5.39
1730649600 5.39
1730656800 5.39
1730664000 5.39
1730721600 5.39
1730728800 5.39
1730736000 5.39
1730743200 5.39
1730750400 5.39
1730757600 5.39
1730764800 5.39
1730772000 5.39
1730779200 5.39
1730786400 5.39
1730793600 5.39
1730800800 5.39
1730808000 5.39
1730815200 5.39
1730822400 5.39
1730829600 5.39
1730836800 5.38
1730844000 5.39
1730851200 5.39
1730858400 5.39
1730865600 5.39
1730872800 5.39
1730880000 5.39
1730887200 5.39
1730894400 5.39
1730901600 5.39
1730908800 5.39
1730916000 5.39
1730923200 5.39
1730930400 5.39
1730937600 5.39
1730944800 5.39
1730952000 5.39
1730959200 5.39
1730966400 5.39
1730973600 5.39
1730980800 5.39
1730988000 5.39
1730995200 5.39
1731002400 5.39
1731009600 5.39
1731016800 5.39
1731024000 5.39
1731031200 5.39
1731038400 5.39
1731045600 5.39
1731052800 5.39
1731060000 5.39
1731067200 5.39
1731074400 5.39
1731081600 5.38
1731088800 5.38
1731096000 5.40
1731103200 5.38
1731110400 5.38
1731117600 5.38
1731124800 5.38
1731132000 5.38
1731139200 5.38
1731146400 5.38
1731153600 5.38
1731160800 5.38
1731168000 5.38
1731175200 5.38
1731182400 5.38
1731189600 5.38
1731196800 5.38
1731204000 5.38
1731211200 5.38
1731218400 5.38
1731225600 5.38
1731232800 5.38
1731240000 5.38
1731247200 5.38
1731254400 5.38
1731261600 5.38
1731268800 5.38
1731276000 5.38
1731283200 5.38
1731290400 5.38
1731297600 5.38
1731304800 5.38
1731312000 5.38
1731319200 5.38
1731326400 5.38
1731333600 5.38
1731340800 5.38
1731348000 5.38
1731355200 5.38
1731362400 5.38
1731369600 5.38
1731376800 5.38
1731384000 5.38
1731391200 5.38
1731398400 5.38
1731405600 5.38
1731412800 5.40
1731420000 5.40
1731427200 5.40
1731434400 5.40
1731441600 5.40
1731448800 5.40
1731456000 5.40
1731463200 5.40
1731470400 5.40
1731477600 5.40
1731484800 5.38
1731492000 5.38
1731499200 5.38
1731506400 5.38
1731513600 5.38
1731520800 5.38
1731528000 5.38
1731535200 5.38
1731542400 5.38
1731549600 5.38
1731556800 5.40
1731564000 5.40
1731571200 5.40
1731578400 5.40
1731585600 5.40
1731592800 5.40
1731600000 5.40
1731607200 5.40
1731614400 5.40
1731621600 5.40
1731628800 5.40
1731636000 5.40
1731643200 5.40
1731650400 5.41
1731657600 5.41
1731664800 5.40
1731672000 5.40
1731679200 5.40
1731686400 5.40
1731693600 5.40
1731700800 5.40
1731708000 5.40
1731715200 5.40
1731722400 5.40
1731729600 5.40
1731736800 5.40
1731744000 5.40
1731751200 5.40
1731758400 5.40
1731765600 5.40
1731772800 5.40
1731780000 5.40
1731787200 5.40
1731794400 5.40
1731801600 5.40
1731808800 5.40
1731816000 5.40
1731823200 5.40
1731830400 5.40
1731837600 5.40
1731844800 5.40
1731852000 5.40
1731859200 5.40
1731866400 5.40
1731873600 5.40
1731880800 5.40
1731888000 5.40
1731895200 5.40
1731902400 5.40
1731909600 5.40
1731916800 5.40
1731924000 5.40
1731931200 5.40
1731938400 5.40
1731945600 5.40
1731952800 5.40
1731960000 5.40
1731967200 5.40
1731974400 5.40
1731981600 5.40
1731988800 5.40
1731996000 5.40
1732003200 5.40
1732010400 5.41
1732017600 5.41
1732024800 5.41
1732032000 5.41
1732039200 5.41
1732046400 5.41
1732053600 5.41
1732060800 5.41
1732068000 5.41
1732075200 5.41
1732082400 5.41
1732089600 5.41
1732096800 5.40
1732104000 5.41
1732111200 5.41
1732118400 5.41
1732125600 5.41
1732132800 5.41
1732140000 5.41
1732147200 5.41
1732154400 5.41
1732161600 5.41
1732168800 5.41
1732176000 5.41
1732183200 5.41
1732190400 5.41
1732197600 5.41
1732204800 5.41
1732212000 5.41
1732219200 5.41
1732226400 5.40
1732233600 5.41
1732240800 5.41
1732248000 5.41
1732255200 5.41
1732262400 5.40
1732269600 5.41
1732276800 5.41
1732284000 5.41
1732291200 5.41
1732298400 5.40
1732305600 5.40
1732312800 5.40
1732320000 5.40
1732327200 5.40
1732334400 5.41
1732341600 5.41
1732348800 5.41
1732356000 5.41
1732363200 5.41
1732370400 5.41
1732377600 5.41
1732384800 5.41
1732392000 5.41
1732399200 5.41
1732406400 5.41
1732413600 5.41
1732420800 5.41
1732428000 5.41
1732435200 5.41
1732442400 5.40
1732449600 5.41
1732456800 5.41
1732464000 5.41
1732471200 5.41
1732478400 5.40
1732485600 5.40
1732492800 5.40
1732500000 5.40
1732507200 5.40
1732514400 5.40
1732521600 5.40
1732528800 5.40
1732536000 5.40
1732543200 5.40
1732550400 5.40
1732557600 5.40
1732564800 5.40
1732572000 5.40
1732579200 5.40
1732586400 5.40
1732593600 5.40
1732600800 5.40
1732608000 5.41
1732615200 5.40
1732622400 5.41
1732629600 5.40
1732636800 5.40
1732644000 5.40
1732651200 5.40
1732658400 5.40
1732665600 5.40
1732672800 5.40
1732680000 5.40
1732687200 5.40
1732694400 5.40
1732701600 5.40
1732708800 5.40
1732716000 5.40
1732723200 5.40
1732730400 5.40
1732737600 5.40
1732744800 5.40
1732752000 5.40
1732759200 5.40
1732766400 5.40
1732773600 5.40
1732780800 5.40
1732788000 5.41
1732795200 5.41
1732802400 5.41
1732809600 5.41
1732816800 5.41
1732824000 5.41
1732831200 5.40
1732838400 5.40
1732845600 5.40
1732852800 5.40
1732860000 5.40
1732867200 5.40
1732874400 5.40
1732881600 5.40
1732888800 5.41
1732896000 5.40
1732903200 5.40
1732910400 5.40
1732917600 5.40
1732924800 5.40
1732932000 5.40
1732939200 5.40
1732946400 5.40
1732953600 5.40
1732960800 5.40
1732968000 5.40
1732975200 5.40
1732982400 5.40
1732989600 5.40
1732996800 5.40
1733004000 5.40
1733011200 5.40
1733018400 5.40
1733025600 5.40
1733032800 5.40
1733040000 5.40
1733047200 5.40
1733054400 5.40
1733061600 5.40
1733068800 5.40
1733076000 5.40
1733083200 5.40
1733090400 5.40
1733097600 5.40
1733104800 5.40
1733112000 5.40
1733119200 5.40
1733126400 5.41
1733133600 5.40
1733140800 5.40
1733148000 5.40
1733155200 5.40
1733162400 5.40
1733169600 5.40
1733176800 5.40
1733184000 5.40
1733191200 5.41
1733198400 5.40
1733205600 5.40
1733212800 5.41
1733220000 5.40
1733227200 5.40
1733234400 5.40
1733241600 5.40
1733248800 5.40
1733256000 5.40
1733263200 5.40
1733270400 5.40
1733277600 5.40
1733284800 5.40
1733292000 5.39
1733299200 5.40
1733306400 5.40
1733313600 5.40
1733320800 5.40
1733328000 5.40
1733335200 5.40
1733342400 5.40
1733349600 5.40
1733356800 5.41
1733364000 5.40
1733371200 5.40
1733378400 5.40
1733385600 5.40
1733392800 5.41
1733400000 5.41
1733407200 5.41
1733414400 5.40
1733421600 5.40
1733428800 5.40
1733436000 5.41
1733443200 5.41
1733450400 5.41
1733457600 5.41
1733464800 5.41
1733472000 5.41
1733479200 5.41
1733486400 5.41
1733493600 5.41
1733500800 5.41
1733508000 5.41
1733515200 5.41
1733522400 5.41
1733529600 5.41
1733536800 5.41
1733544000 5.41
1733551200 5.41
1733558400 5.41
1733565600 5.41
1733572800 5.41
1733580000 5.41
1733587200 5.41
1733594400 5.41
1733601600 5.41
1733608800 5.41
1733616000 5.41
1733623200 5.41
1733630400 5.41
1733637600 5.41
1733644800 5.41
1733652000 5.41
1733659200 5.41
1733666400 5.41
1733673600 5.41
1733680800 5.41
1733688000 5.41
1733695200 5.41
1733702400 5.41
1733709600 5.41
1733716800 5.41
1733724000 5.41
1733731200 5.41
1733738400 5.41
1733745600 5.41
1733752800 5.41
1733760000 5.41
1733767200 5.40
1733774400 5.40
1733781600 5.40
1733788800 5.40
1733796000 5.40
1733803200 5.40
1733810400 5.40
1733817600 5.40
1733824800 5.40
1733832000 5.40
1733839200 5.40
1733846400 5.40
1733853600 5.40
1733860800 5.40
1733868000 5.40
1733875200 5.40
1733882400 5.40
1733889600 5.40
1733896800 5.40
1733904000 5.40
1733911200 5.40
1733918400 5.40
1733925600 5.40
1733932800 5.40
1733940000 5.40
1733947200 5.40
1733954400 5.40
1733961600 5.40
1733968800 5.40
1733976000 5.39
1733983200 5.40
1733990400 5.40
1733997600 5.40
1734004800 5.39
1734012000 5.40
1734019200 5.40
1734026400 5.40
1734033600 5.40
1734040800 5.40
1734048000 5.40
1734055200 5.40
1734062400 5.40
1734069600 5.40
1734076800 5.40
1734084000 5.40
1734091200 5.40
1734098400 5.40
1734105600 5.40
1734112800 5.39
1734120000 5.39
1734127200 5.39
1734134400 5.40
1734141600 5.39
1734148800 5.40
1734156000 5.37
1734163200 5.38
1734170400 5.38
1734177600 5.38
1734184800 5.38
1734192000 5.38
1734199200 5.38
1734206400 5.38
1734213600 5.38
1734220800 5.38
1734228000 5.38
1734235200 5.38
1734242400 5.38
1734249600 5.38
1734256800 5.38
1734264000 5.38
1734271200 5.38
1734278400 5.38
1734285600 5.38
1734292800 5.38
1734300000 5.38
1734307200 5.38
1734314400 5.38
1734321600 5.38
1734328800 5.38
1734336000 5.38
1734343200 5.38
1734350400 5.38
1734357600 5.38
1734364800 5.38
1734372000 5.38
1734379200 5.38
1734386400 5.38
1734393600 5.38
1734400800 5.38
1734408000 5.38
1734415200 5.38
1734422400 5.38
1734429600 5.38
1734436800 5.38
1734444000 5.38
1734451200 5.38
1734458400 5.38
1734465600 5.38
1734472800 5.38
1734480000 5.38
1734487200 5.38
1734494400 5.38
1734501600 5.38
1734508800 5.38
1734516000 5.38
1734523200 5.38
1734530400 5.38
1734537600 5.38
1734544800 5.38
1734552000 5.38
1734559200 5.38
1734566400 5.38
1734573600 5.38
1734580800 5.38
1734588000 5.38
1734595200 5.38
1734602400 5.38
1734609600 5.38
1734616800 5.38
1734624000 5.38
1734631200 5.38
1734638400 5.38
1734645600 5.38
1734652800 5.37
1734660000 5.37
1734667200 5.38
1734674400 5.37
1734681600 5.38
1734688800 5.37
1734696000 5.37
1734703200 5.37
1734710400 5.37
1734717600 5.37
1734724800 5.37
1734732000 5.37
1734739200 5.37
1734746400 5.37
1734753600 5.37
1734760800 5.37
1734768000 5.37
1734775200 5.37
1734782400 5.37
1734789600 5.37
1734796800 5.37
1734804000 5.37
1734811200 5.37
1734818400 5.37
1734825600 5.37
1734832800 5.37
1734840000 5.37
1734847200 5.37
1734854400 5.37
1734861600 5.37
1734868800 5.37
1734876000 5.37
1734883200 5.37
1734890400 5.37
1734897600 5.37
1734904800 5.37
1734912000 5.37
1734919200 5.37
1734926400 5.37
1734933600 5.37
1734940800 5.37
1734948000 5.37
1734955200 5.37
1734962400 5.38
1734969600 5.37
1734976800 5.37
1734984000 5.37
1734991200 5.37
1734998400 5.37
1735005600 5.37
1735012800 5.37
1735020000 5.37
1735027200 5.37
1735034400 5.37
1735041600 5.37
1735048800 5.37
1735056000 5.37
1735063200 5.37
1735070400 5.37
1735077600 5.37
1735084800 5.37
1735092000 5.37
1735099200 5.37
1735106400 5.37
1735113600 5.37
1735120800 5.37
1735128000 5.37
1735135200 5.37
1735142400 5.37
1735149600 5.37
1735156800 5.37
1735164000 5.37
1735171200 5.37
1735178400 5.37
1735185600 5.37
1735192800 5.37
1735200000 5.37
1735207200 5.37
1735214400 5.37
1735221600 5.37
1735228800 5.37
1735236000 5.36
1735243200 5.36
1735250400 5.36
1735257600 5.36
1735264800 5.36
1735272000 5.36
1735279200 5.36
1735286400 5.36
1735293600 5.36
1735300800 5.36
1735308000 5.36
1735315200 5.36
1735322400 5.36
1735329600 5.36
1735336800 5.36
1735344000 5.36
1735351200 5.36
1735358400 5.36
1735365600 5.36
1735372800 5.36
1735380000 5.36
1735387200 5.36
1735394400 5.36
1735401600 5.36
1735408800 5.36
1735416000 5.36
1735423200 5.36
1735430400 5.36
1735437600 5.36
1735444800 5.36
1735452000 5.36
1735459200 5.36
1735466400 5.36
1735473600 5.36
1735480800 5.36
1735488000 5.36
1735495200 5.36
1735502400 5.36
1735509600 5.36
1735516800 5.36
1735524000 5.36
1735531200 5.36
1735538400 5.36
1735545600 5.36
1735552800 5.36
1735560000 5.36
1735567200 5.36
1735574400 5.36
1735581600 5.36
1735588800 5.36
1735596000 5.36
1735603200 5.36
1735610400 5.36
1735617600 5.36
1735624800 5.36
1735632000 5.36
1735639200 5.36
1735646400 5.36
1735653600 5.36
1735660800 5.36
1735668000 5.36
1735675200 5.36
1735682400 5.36
1735689600 5.36
1735696800 5.36
1735704000 5.36
1735711200 5.36
1735718400 5.36
1735725600 5.36
1735732800 5.36
1735740000 5.36
1735747200 5.36
1735754400 5.36
1735761600 5.36
1735768800 5.36
1735776000 5.36
1735783200 5.36
1735790400 5.36
1735797600 5.36
1735804800 5.36
1735812000 5.36
1735819200 5.36
1735826400 5.36
1735833600 5.36
1735840800 5.36
1735848000 5.36
1735855200 5.36
1735862400 5.36
1735869600 5.36
1735876800 5.36
1735884000 5.36
1735891200 5.36
1735898400 5.36
1735905600 5.36
1735912800 5.36
1735920000 5.36
1735927200 5.36
1735934400 5.36
1735941600 5.36
1735948800 5.36
1735956000 5.36
1735963200 5.36
1735970400 5.36
1735977600 5.36
1735984800 5.36
1735992000 5.36
1735999200 5.36
1736006400 5.36
1736013600 5.36
1736020800 5.36
1736028000 5.36
1736035200 5.36
1736042400 5.36
1736049600 5.36
1736056800 5.36
1736064000 5.36
1736071200 5.36
1736078400 5.36
1736085600 5.36
1736092800 5.36
1736100000 5.36
1736107200 5.36
1736114400 5.36
1736121600 5.36
1736128800 5.36
1736136000 5.36
1736143200 5.36
1736150400 5.36
1736157600 5.36
1736164800 5.36
1736172000 5.36
1736179200 5.36
1736186400 5.36
1736193600 5.36
1736200800 5.36
1736208000 5.36
1736215200 5.36
1736222400 5.36
1736229600 5.36
1736236800 5.36
1736244000 5.36
1736251200 5.36
1736258400 5.36
1736265600 5.36
1736272800 5.36
1736280000 5.36
1736287200 5.36
1736294400 5.36
1736301600 5.36
1736308800 5.36
1736316000 5.36
1736323200 5.36
1736330400 5.36
1736337600 5.36
1736344800 5.36
1736352000 5.36
1736359200 5.36
1736366400 5.36
1736373600 5.36
1736380800 5.36
1736388000 5.36
1736395200 5.36
1736402400 5.36
1736409600 5.36
1736416800 5.36
1736424000 5.36
1736431200 5.36
1736438400 5.36
1736445600 5.36
1736452800 5.36
1736460000 5.36
1736467200 5.36
1736474400 5.36
1736481600 5.36
1736488800 5.36
1736496000 5.36
1736503200 5.37
1736510400 5.36
1736517600 5.36
1736524800 5.36
1736532000 5.36
1736539200 5.36
1736546400 5.36
1736553600 5.36
1736560800 5.36
1736568000 5.36
1736575200 5.36
1736582400 5.36
1736589600 5.36
1736596800 5.36
1736604000 5.36
1736611200 5.36
1736618400 5.36
1736625600 5.36
1736632800 5.36
1736640000 5.36
1736647200 5.36
1736654400 5.36
1736661600 5.37
1736668800 5.36
1736676000 5.36
1736683200 5.37
1736690400 5.37
1736697600 5.36
1736704800 5.36
1736712000 5.36
1736719200 5.36
1736726400 5.36
1736733600 5.36
1736740800 5.36
1736748000 5.36
1736755200 5.36
1736762400 5.36
1736769600 5.36
1736776800 5.36
1736784000 5.36
1736791200 5.36
1736798400 5.36
1736805600 5.36
1736812800 5.36
1736820000 5.36
1736827200 5.36
1736834400 5.36
1736841600 5.36
1736848800 5.36
1736856000 5.36
1736863200 5.36
1736870400 5.36
1736877600 5.36
1736884800 5.36
1736892000 5.36
1736899200 5.36
1736906400 5.36
1736913600 5.36
1736920800 5.36
1736928000 5.36
1736935200 5.36
1736942400 5.36
1736949600 5.36
1736956800 5.36
1736964000 5.36
1736971200 5.36
1736978400 5.36
1736985600 5.36
1736992800 5.36
1737000000 5.36
1737007200 5.36
1737014400 5.36
1737021600 5.36
1737028800 5.36
1737036000 5.36
1737043200 5.36
1737050400 5.36
1737057600 5.36
1737064800 5.36
1737072000 5.36
1737079200 5.36
1737086400 5.36
1737093600 5.36
1737100800 5.36
1737108000 5.36
1737115200 5.36
1737122400 5.36
1737129600 5.36
1737136800 5.36
1737144000 5.36
1737151200 5.36
1737158400 5.36
1737165600 5.36
1737172800 5.36
1737180000 5.36
1737187200 5.36
1737194400 5.36
1737201600 5.36
1737208800 5.36
1737216000 5.36
1737223200 5.36
1737230400 5.36
1737237600 5.36
1737244800 5.36
1737252000 5.36
1737259200 5.36
1737266400 5.36
1737273600 5.36
1737280800 5.36
1737288000 5.36
1737295200 5.36
1737302400 5.36
1737309600 5.36
1737316800 5.36
1737324000 5.36
1737331200 5.36
1737338400 5.36
1737345600 5.36
1737352800 5.36
1737360000 5.36
1737367200 5.36
1737374400 5.36
1737381600 5.36
1737388800 5.36
1737396000 5.36
1737403200 5.36
1737410400 5.36
1737417600 5.36
1737424800 5.36
1737432000 5.36
1737439200 5.36
1737446400 5.36
1737453600 5.36
1737460800 5.36
1737468000 5.36
1737475200 5.36
1737482400 5.36
1737489600 5.36
1737496800 5.36
1737504000 5.36
1737511200 5.36
1737518400 5.36
1737525600 5.36
1737532800 5.37
1737540000 5.36
1737547200 5.36
1737554400 5.35
1737561600 5.35
1737568800 5.35
1737576000 5.35
1737583200 5.35
1737590400 5.35
1737597600 5.35
1737604800 5.35
1737612000 5.35
1737619200 5.35
1737626400 5.35
1737633600 5.35
1737640800 5.35
1737648000 5.35
1737655200 5.35
1737662400 5.35
1737669600 5.34
1737676800 5.34
1737684000 5.34
1737691200 5.34
1737698400 5.34
1737705600 5.35
1737712800 5.35
1737720000 5.35
1737727200 5.35
1737734400 5.35
1737741600 5.35
1737748800 5.35
1737756000 5.35
1737763200 5.35
1737770400 5.35
1737777600 5.35
1737784800 5.35
1737792000 5.35
1737799200 5.35
1737806400 5.35
1737813600 5.35
1737820800 5.35
1737828000 5.35
1737835200 5.35
1737842400 5.35
1737849600 5.35
1737856800 5.35
1737864000 5.35
1737871200 5.35
1737878400 5.35
1737885600 5.35
1737892800 5.35
1737900000 5.35
1737907200 5.35
1737914400 5.35
1737921600 5.35
1737928800 5.35
1737936000 5.35
1737943200 5.35
1737950400 5.35
1737957600 5.35
1737964800 5.35
1737972000 5.35
1737979200 5.35
1737986400 5.35
1737993600 5.35
1738000800 5.35
1738008000 5.35
1738015200 5.35
1738022400 5.35
1738029600 5.35
1738036800 5.35
1738044000 5.35
1738051200 5.35
1738058400 5.35
1738065600 5.35
1738072800 5.35
1738080000 5.35
1738087200 5.35
1738094400 5.35
1738101600 5.35
1738108800 5.35
1738116000 5.35
1738123200 5.35
1738130400 5.35
1738137600 5.35
1738144800 5.35
1738152000 5.34
1738159200 5.35
1738166400 5.34
1738173600 5.34
1738180800 5.34
1738188000 5.35
1738195200 5.35
1738202400 5.35
1738209600 5.35
1738216800 5.35
1738224000 5.35
1738231200 5.35
1738238400 5.35
1738245600 5.35
1738252800 5.34
1738260000 5.34
1738267200 5.34
1738274400 5.34
1738281600 5.34
1738288800 5.34
1738296000 5.34
1738303200 5.34
1738310400 5.35
1738317600 5.35
1738324800 5.35
1738332000 5.35
1738339200 5.35
1738346400 5.35
1738353600 5.35
1738360800 5.35
1738368000 5.35
1738375200 5.35
1738382400 5.35
1738389600 5.35
1738396800 5.35
1738404000 5.35
1738411200 5.35
1738418400 5.35
1738425600 5.35
1738432800 5.35
1738440000 5.35
1738447200 5.35
1738454400 5.35
1738461600 5.35
1738468800 5.35
1738476000 5.35
1738483200 5.35
1738490400 5.35
1738497600 5.35
1738504800 5.35
1738512000 5.35
1738519200 5.35
1738526400 5.35
1738533600 5.35
1738540800 5.35
1738548000 5.35
1738555200 5.35
1738562400 5.35
1738569600 5.35
1738576800 5.35
1738584000 5.34
1738591200 5.34
1738598400 5.34
1738605600 5.34
1738612800 5.35
1738620000 5.35
1738627200 5.35
1738634400 5.35
1738641600 5.35
1738648800 5.34
1738656000 5.35
1738663200 5.35
1738670400 5.35
1738677600 5.35
1738684800 5.35
1738692000 5.35
1738699200 5.35
1738706400 5.35
1738713600 5.35
1738720800 5.35
1738728000 5.35
1738735200 5.35
1738742400 5.35
1738749600 5.35
1738756800 5.35
1738764000 5.35
1738771200 5.35
1738778400 5.35
1738785600 5.35
1738792800 5.35
1738800000 5.35
1738807200 5.35
1738814400 5.35
1738821600 5.35
1738828800 5.35
1738836000 5.35
1738843200 5.35
1738850400 5.35
1738857600 5.35
1738864800 5.35
1738872000 5.35
1738879200 5.35
1738886400 5.35
1738893600 5.35
1738900800 5.35
1738908000 5.35
1738915200 5.35
1738922400 5.35
1738929600 5.35
1738936800 5.35
1738944000 5.35
1738951200 5.35
1738958400 5.35
1738965600 5.35
1738972800 5.35
1738980000 5.35
1738987200 5.35
1738994400 5.34
1739001600 5.34
1739008800 5.35
1739016000 5.35
1739023200 5.35
1739030400 5.35
1739037600 5.35
1739044800 5.35
1739052000 5.34
1739059200 5.34
1739066400 5.34
1739073600 5.34
1739080800 5.34
1739088000 5.34
1739095200 5.34
1739102400 5.34
1739109600 5.34
1739116800 5.34
1739124000 5.34
1739131200 5.34
1739138400 5.34
1739145600 5.34
1739152800 5.34
1739160000 5.34
1739167200 5.34
1739174400 5.34
1739181600 5.34
1739188800 5.34
1739196000 5.34
1739203200 5.34
1739210400 5.34
1739217600 5.34
1739224800 5.34
1739232000 5.34
1739239200 5.34
1739246400 5.34
1739253600 5.33
1739260800 5.33
1739268000 5.33
1739275200 5.33
1739282400 5.33
1739289600 5.33
1739296800 5.33
1739304000 5.33
1739311200 5.33
1739318400 5.33
1739325600 5.33
1739332800 5.33
1739340000 5.33
1739347200 5.33
1739354400 5.33
1739361600 5.33
1739368800 5.33
1739376000 5.33
1739383200 5.33
1739390400 5.33
1739397600 5.33
1739404800 5.33
1739412000 5.33
1739419200 5.33
1739426400 5.33
1739433600 5.33
1739440800 5.33
1739448000 5.33
1739455200 5.33
1739462400 5.33
1739469600 5.33
1739476800 5.33
1739484000 5.33
1739491200 5.33
1739498400 5.34
1739505600 5.34
1739512800 5.35
1739520000 5.34
1739527200 5.35
1739534400 5.34
1739541600 5.34
1739548800 5.34
1739556000 5.34
1739563200 5.34
1739570400 5.34
1739577600 5.34
1739584800 5.34
1739592000 5.34
1739599200 5.34
1739606400 5.34
1739613600 5.34
1739620800 5.34
1739628000 5.34
1739635200 5.34
1739642400 5.34
1739649600 5.34
1739656800 5.34
1739664000 5.34
1739671200 5.34
1739678400 5.34
1739685600 5.34
1739692800 5.34
1739700000 5.34
1739707200 5.34
1739714400 5.34
1739721600 5.34
1739728800 5.34
1739736000 5.34
1739743200 5.34
1739750400 5.34
1739757600 5.34
1739764800 5.34
1739772000 5.34
1739779200 5.34
1739786400 5.34
1739793600 5.34
1739800800 5.34
1739808000 5.34
1739815200 5.34
1739822400 5.34
1739829600 5.34
1739836800 5.34
1739844000 5.34
1739851200 5.34
1739858400 5.34
1739865600 5.34
1739872800 5.34
1739880000 5.34
1739887200 5.34
1739894400 5.34
1739901600 5.34
1739908800 5.33
1739916000 5.33
1739923200 5.33
1739930400 5.33
1739937600 5.33
1739944800 5.33
1739952000 5.33
1739959200 5.34
1739966400 5.34
1739973600 5.34
1739980800 5.34
1739988000 5.34
1739995200 5.34
1740002400 5.34
1740009600 5.34
1740016800 5.34
1740024000 5.34
1740031200 5.34
1740038400 5.34
1740045600 5.34
1740052800 5.34
1740060000 5.34
1740067200 5.34
1740074400 5.36
1740081600 5.34
1740088800 5.34
1740096000 5.34
1740103200 5.34
1740110400 5.34
1740117600 5.34
1740124800 5.34
1740132000 5.34
1740139200 5.34
1740146400 5.34
1740153600 5.34
1740160800 5.34
1740168000 5.34
1740175200 5.34
1740182400 5.34
1740189600 5.34
1740196800 5.34
1740204000 5.34
1740211200 5.34
1740218400 5.34
1740225600 5.34
1740232800 5.34
1740240000 5.33
1740247200 5.33
1740254400 5.33
1740261600 5.33
1740268800 5.33
1740276000 5.33
1740283200 5.33
1740290400 5.33
1740297600 5.33
1740304800 5.33
1740312000 5.33
1740319200 5.33
1740326400 5.33
1740333600 5.33
1740340800 5.33
1740348000 5.33
1740355200 5.33
1740362400 5.33
1740369600 5.33
1740376800 5.33
1740384000 5.33
1740391200 5.33
1740398400 5.33
1740405600 5.33
1740412800 5.33
1740420000 5.33
1740427200 5.33
1740434400 5.33
1740441600 5.33
1740448800 5.33
1740456000 5.33
1740463200 5.33
1740470400 5.33
1740477600 5.33
1740484800 5.33
1740492000 5.33
1740499200 5.33
1740506400 5.33
1740513600 5.33
1740520800 5.33
1740528000 5.33
1740535200 5.33
1740542400 5.33
1740549600 5.33
1740556800 5.33
1740564000 5.33
1740571200 5.33
1740578400 5.33
1740585600 5.35
1740592800 5.35
1740600000 5.35
1740607200 5.35
1740614400 5.35
1740621600 5.35
1740628800 5.35
1740636000 5.35
1740643200 5.35
1740650400 5.35
1740657600 5.35
1740664800 5.35
1740672000 5.35
1740679200 5.35
1740686400 5.35
1740693600 5.35
1740700800 5.35
1740708000 5.35
1740715200 5.33
1740722400 5.33
1740729600 5.33
1740736800 5.33
1740744000 5.33
1740751200 5.33
1740758400 5.33
1740765600 5.33
1740772800 5.33
1740780000 5.33
1740787200 5.33
1740794400 5.33
1740801600 5.33
1740808800 5.33
1740816000 5.33
1740823200 5.33
1740830400 5.33
1740837600 5.33
1740844800 5.33
1740852000 5.33
1740859200 5.33
1740866400 5.33
1740873600 5.32
1740880800 5.32
1740888000 5.35
1740895200 5.35
1740902400 5.35
1740909600 5.35
1740916800 5.35
1740924000 5.35
1740931200 5.35
1740938400 5.35
1740945600 5.35
1740952800 5.35
1740960000 5.35
1740967200 5.35
1740974400 5.33
1740981600 5.33
1740988800 5.33
1740996000 5.33
1741003200 5.32
1741010400 5.32
1741017600 5.32
1741024800 5.32
1741032000 5.32
1741039200 5.32
1741046400 5.32
1741053600 5.32
1741060800 5.32
1741068000 5.32
1741075200 5.32
1741082400 5.32
1741089600 5.32
1741096800 5.32
1741104000 5.32
1741111200 5.32
1741118400 5.32
1741125600 5.32
1741132800 5.32
1741140000 5.32
1741147200 5.32
1741154400 5.32
1741161600 5.32
1741168800 5.32
1741176000 5.32
1741183200 5.32
1741190400 5.32
1741197600 5.32
1741204800 5.32
1741212000 5.32
1741219200 5.32
1741226400 5.32
1741233600 5.32
1741240800 5.32
1741248000 5.32
1741255200 5.32
1741262400 5.32
1741269600 5.32
1741276800 5.32
1741284000 5.32
1741291200 5.32
1741298400 5.32
1741305600 5.28
1741312800 5.32
1741320000 5.32
1741327200 5.32
1741334400 5.32
1741341600 5.32
1741348800 5.32
1741356000 5.32
1741363200 5.32
1741370400 5.32
1741377600 5.32
1741384800 5.32
1741392000 5.32
1741399200 5.32
1741406400 5.32
1741413600 5.32
1741420800 5.32
1741428000 5.28
1741435200 5.28
1741442400 5.28
1741449600 5.32
1741456800 5.32
1741464000 5.32
1741471200 5.32
1741478400 5.32
1741485600 5.32
1741492800 5.32
1741500000 5.32
1741507200 5.32
1741514400 5.32
1741521600 5.32
1741528800 5.32
1741536000 5.32
1741543200 5.32
1741550400 5.32
1741557600 5.32
1741564800 5.32
1741572000 5.32
1741579200 5.32
1741586400 5.32
1741593600 5.32
1741600800 5.32
1741608000 5.32
1741615200 5.32
1741622400 5.32
1741629600 5.32
1741636800 5.32
1741644000 5.32
1741651200 5.32
1741658400 5.32
1741665600 5.32
1741672800 5.31
1741680000 5.32
1741687200 5.32
1741694400 5.31
1741701600 5.31
1741708800 5.31
1741716000 5.31
1741723200 5.32
1741730400 5.32
1741737600 5.31
1741744800 5.31
1741752000 5.31
1741759200 5.31
1741766400 5.31
1741773600 5.31
1741780800 5.31
1741788000 5.31
1741795200 5.31
1741802400 5.31
1741809600 5.31
1741816800 5.31
1741824000 5.31
1741831200 5.31
1741838400 5.31
1741845600 5.31
1741852800 5.31
1741860000 5.31
1741867200 5.31
1741874400 5.31
1741881600 5.31
1741888800 5.31
1741896000 5.31
1741903200 5.31
1741910400 5.31
1741917600 5.31
1741924800 5.31
1741932000 5.31
1741939200 5.30
1741946400 5.30
1741953600 5.30
1741960800 5.30
1741968000 5.30
1741975200 5.30
1741982400 5.30
1741989600 5.30
1741996800 5.30
1742004000 5.30
1742011200 5.30
1742018400 5.30
1742025600 5.30
1742032800 5.30
1742040000 5.30
1742047200 5.30
1742054400 5.30
1742061600 5.30
1742068800 5.30
1742076000 5.30
1742083200 5.30
1742090400 5.30
1742097600 5.30
1742104800 5.31
1742112000 5.31
1742119200 5.31
1742126400 5.30
1742133600 5.30
1742140800 5.30
1742148000 5.30
1742155200 5.30
1742162400 5.30
1742169600 5.30
1742176800 5.30
1742184000 5.30
1742191200 5.30
1742198400 5.30
1742205600 5.30
1742212800 5.30
1742220000 5.30
1742227200 5.30
1742234400 5.30
1742241600 5.30
1742248800 5.30
1742256000 5.30
1742263200 5.30
1742270400 5.30
1742277600 5.30
1742284800 5.30
1742292000 5.30
1742299200 5.30
1742306400 5.30
1742313600 5.30
1742320800 5.30
1742328000 5.31
1742335200 5.31
1742342400 5.30
1742349600 5.30
1742356800 5.30
1742364000 5.30
1742371200 5.30
1742378400 5.30
1742385600 5.30
1742392800 5.30
1742400000 5.31
1742407200 5.30
1742414400 5.30
1742421600 5.30
1742428800 5.30
1742436000 5.32
1742443200 5.32
1742450400 5.32
1742457600 5.32
1742464800 5.32
1742472000 5.32
1742479200 5.31
1742486400 5.32
1742493600 5.32
1742500800 5.32
1742508000 5.32
1742515200 5.32
1742522400 5.32
1742529600 5.32
1742536800 5.32
1742544000 5.32
1742551200 5.32
1742558400 5.32
1742565600 5.31
1742572800 5.32
1742580000 5.31
1742587200 5.32
1742594400 5.32
1742601600 5.32
1742608800 5.32
1742616000 5.32
1742623200 5.32
1742630400 5.32
1742637600 5.32
1742644800 5.32
1742652000 5.32
1742659200 5.32
1742666400 5.32
1742673600 5.32
1742680800 5.32
1742688000 5.32
1742695200 5.32
1742702400 5.32
1742709600 5.32
1742716800 5.32
1742724000 5.32
1742731200 5.32
1742738400 5.32
1742745600 5.32
1742752800 5.32
1742760000 5.32
1742767200 5.32
1742774400 5.32
1742781600 5.32
1742788800 5.32
1742796000 5.32
1742803200 5.32
1742810400 5.32
1742817600 5.32
1742824800 5.32
1742832000 5.32
1742839200 5.32
1742846400 5.32
1742853600 5.32
1742860800 5.32
1742868000 5.31
1742875200 5.31
1742882400 5.31
1742889600 5.31
1742896800 5.31
1742904000 5.32
1742911200 5.32
1742918400 5.32
1742925600 5.32
1742932800 5.32
1742940000 5.32
1742947200 5.32
1742954400 5.32
1742961600 5.32
1742968800 5.32
1742976000 5.32
1742983200 5.32
1742990400 5.32
1742997600 5.32
1743004800 5.32
1743012000 5.32
1743019200 5.32
1743026400 5.32
1743033600 5.32
1743040800 5.32
1743048000 5.32
1743055200 5.32
1743062400 5.32
1743069600 5.32
1743076800 5.32
1743084000 5.32
1743091200 5.31
1743098400 5.31
1743105600 5.31
1743112800 5.32
1743120000 5.32
1743127200 5.32
1743134400 5.32
1743141600 5.32
1743148800 5.32
1743156000 5.32
1743163200 5.32
1743170400 5.32
1743177600 5.32
1743184800 5.32
1743192000 5.32
1743199200 5.32
1743206400 5.32
1743213600 5.32
1743220800 5.32
1743228000 5.32
1743235200 5.32
1743242400 5.32
1743249600 5.32
1743256800 5.32
1743264000 5.32
1743271200 5.32
1743278400 5.32
1743285600 5.32
1743292800 5.32
1743300000 5.32
1743307200 5.32
1743314400 5.32
1743321600 5.32
1743328800 5.32
1743336000 5.32
1743343200 5.32
1743350400 5.34
1743357600 5.34
1743364800 5.34
1743372000 5.33
1743379200 5.33
1743386400 5.33
1743393600 5.33
1743400800 5.33
1743408000 5.33
1743415200 5.32
1743422400 5.32
1743429600 5.31
1743436800 5.31
1743444000 5.32
1743451200 5.32
1743458400 5.32
1743465600 5.32
1743472800 5.32
1743480000 5.32
1743487200 5.32
1743494400 5.32
1743501600 5.32
1743508800 5.32
1743516000 5.32
1743523200 5.32
1743530400 5.32
1743537600 5.32
1743544800 5.32
1743552000 5.32
1743559200 5.32
1743566400 5.32
1743573600 5.32
1743580800 5.33
1743588000 5.32
1743595200 5.31
1743602400 5.31
1743609600 5.31
1743616800 5.31
1743624000 5.31
1743631200 5.31
1743638400 5.32
1743645600 5.32
1743652800 5.32
1743660000 5.32
1743667200 5.32
1743674400 5.32
1743681600 5.32
1743688800 5.32
1743696000 5.32
1743703200 5.32
1743710400 5.32
1743717600 5.32
1743724800 5.32
1743732000 5.32
1743739200 5.32
1743746400 5.32
1743753600 5.32
1743760800 5.32
1743768000 5.32
1743775200 5.32
1743782400 5.32
1743789600 5.32
1743796800 5.32
1743804000 5.32
1743811200 5.32
1743818400 5.32
1743825600 5.32
1743832800 5.32
1743840000 5.32
1743847200 5.32
1743854400 5.32
1743861600 5.32
1743868800 5.32
1743876000 5.32
1743883200 5.32
1743890400 5.32
1743897600 5.32
1743904800 5.32
1743912000 5.32
1743919200 5.32
1743926400 5.32
1743933600 5.32
1743940800 5.32
1743948000 5.32
1743955200 5.32
1743962400 5.32
1743969600 5.32
1743976800 5.32
1743984000 5.32
1743991200 5.32
1743998400 5.32
1744005600 5.32
1744012800 5.32
1744020000 5.32
1744027200 5.32
1744034400 5.32
1744041600 5.32
1744048800 5.32
1744056000 5.32
1744063200 5.32
1744070400 5.32
1744077600 5.32
1744084800 5.32
1744092000 5.32
1744099200 5.32
1744106400 5.32
1744113600 5.32
1744120800 5.32
1744128000 5.32
1744135200 5.32
1744142400 5.32
1744149600 5.32
1744156800 5.32
1744164000 5.32
1744171200 5.32
1744178400 5.32
1744185600 5.32
1744192800 5.32
1744200000 5.32
1744207200 5.32
1744214400 5.32
1744221600 5.32
1744228800 5.32
1744236000 5.32
1744243200 5.32
1744250400 5.32
1744257600 5.32
1744264800 5.32
1744272000 5.32
1744279200 5.32
1744286400 5.32
1744293600 5.32
1744300800 5.32
1744308000 5.32
1744315200 5.32
1744322400 5.32
1744329600 5.32
1744336800 5.32
1744344000 5.32
1744351200 5.32
1744358400 5.32
1744365600 5.32
1744372800 5.32
1744380000 5.32
1744387200 5.32
1744394400 5.32
1744401600 5.32
1744408800 5.32
1744416000 5.32
1744423200 5.32
1744430400 5.32
1744437600 5.32
1744444800 5.32
1744452000 5.32
1744459200 5.32
1744466400 5.32
1744473600 5.32
1744480800 5.32
1744488000 5.32
1744495200 5.32
1744502400 5.32
1744509600 5.32
1744516800 5.32
1744524000 5.32
1744531200 5.32
1744538400 5.32
1744545600 5.32
1744552800 5.31
1744560000 5.32
1744567200 5.32
1744574400 5.31
1744581600 5.31
1744588800 5.31
1744596000 5.31
1744603200 5.31
1744610400 5.31
1744617600 5.31
1744624800 5.31
1744632000 5.31
1744639200 5.32
1744646400 5.31
1744653600 5.32
1744660800 5.32
1744668000 5.32
1744675200 5.31
1744682400 5.32
1744689600 5.32
1744696800 5.32
1744704000 5.32
1744711200 5.32
1744718400 5.32
1744725600 5.32
1744732800 5.32
1744740000 5.32
1744747200 5.32
1744754400 5.32
1744761600 5.32
1744768800 5.32
1744776000 5.32
1744783200 5.31
1744790400 5.31
1744797600 5.31
1744804800 5.31
1744812000 5.31
1744819200 5.31
1744826400 5.31
1744833600 5.31
1744840800 5.31
1744848000 5.31
1744855200 5.31
1744862400 5.31
1744869600 5.31
1744876800 5.31
1744884000 5.31
1744891200 5.31
1744898400 5.31
1744905600 5.31
1744912800 5.31
1744920000 5.31
1744927200 5.31
1744934400 5.31
1744941600 5.31
1744948800 5.31
1744956000 5.31
1744963200 5.31
1744970400 5.31
1744977600 5.31
1744984800 5.31
1744992000 5.31
1744999200 5.31
1745006400 5.31
1745013600 5.31
1745020800 5.31
1745028000 5.31
1745035200 5.31
1745042400 5.31
1745049600 5.31
1745056800 5.31
1745064000 5.31
1745071200 5.31
1745078400 5.31
1745085600 5.31
1745092800 5.31
1745100000 5.31
1745107200 5.31
1745114400 5.31
1745121600 5.31
1745128800 5.31
1745136000 5.31
1745143200 5.31
1745150400 5.31
1745157600 5.31
1745164800 5.31
1745172000 5.31
1745179200 5.31
1745186400 5.31
1745193600 5.31
1745200800 5.31
1745208000 5.31
1745215200 5.31
1745222400 5.31
1745229600 5.31
1745236800 5.31
1745244000 5.31
1745251200 5.31
1745258400 5.31
1745265600 5.31
1745272800 5.31
1745280000 5.31
1745287200 5.31
1745294400 5.31
1745301600 5.31
1745308800 5.31
1745316000 5.31
1745323200 5.31
1745330400 5.31
1745337600 5.31
1745344800 5.31
1745352000 5.31
1745359200 5.31
1745366400 5.31
1745373600 5.31
1745380800 5.31
1745388000 5.31
1745395200 5.31
1745402400 5.31
1745409600 5.31
1745416800 5.31
1745424000 5.31
1745431200 5.31
1745438400 5.31
1745445600 5.31
1745452800 5.31
1745460000 5.31
1745467200 5.31
1745474400 5.31
1745481600 5.31
1745488800 5.31
1745496000 5.28
1745503200 5.28
1745510400 5.28
1745517600 5.28
1745524800 5.28
1745532000 5.28
1745539200 5.28
1745546400 5.28
1745553600 5.28
1745560800 5.28
1745568000 5.28
1745575200 5.28
1745582400 5.28
1745589600 5.28
1745596800 5.28
1745604000 5.28
1745611200 5.28
1745618400 5.28
1745625600 5.28
1745632800 5.28
1745640000 5.28
1745647200 5.28
1745654400 5.28
1745661600 5.28
1745668800 5.28
1745676000 5.28
1745683200 5.27
1745690400 5.27
1745697600 5.27
1745704800 5.27
1745712000 5.27
1745719200 5.27
1745726400 5.27
1745733600 5.27
1745740800 5.28
1745748000 5.28
1745755200 5.28
1745762400 5.28
1745769600 5.28
1745776800 5.28
1745784000 5.28
1745791200 5.28
1745798400 5.28
1745805600 5.28
1745812800 5.28
1745820000 5.28
1745827200 5.28
1745834400 5.28
1745841600 5.28
1745848800 5.28
1745856000 5.28
1745863200 5.28
1745870400 5.28
1745877600 5.28
1745884800 5.29
1745892000 5.28
1745899200 5.28
1745906400 5.28
1745913600 5.28
1745920800 5.28
1745928000 5.28
1745935200 5.28
1745942400 5.28
1745949600 5.28
1745956800 5.28
1745985600 5.28
1745992800 5.28
1746014400 5.28
1746021600 5.28
1746028800 5.28
1746036000 5.28
1746043200 5.28
1746050400 5.28
1746057600 5.28
1746064800 5.28
1746072000 5.28
1746079200 5.28
1746086400 5.28
1746093600 5.28
1746100800 5.28
1746108000 5.28
1746115200 5.28
1746122400 5.25
1746129600 5.25
1746136800 5.27
1746144000 5.28
1746151200 5.28
1746158400 5.28
1746165600 5.28
1746172800 5.28
1746180000 5.28
1746187200 5.27
1746194400 5.28
1746201600 5.28
1746208800 5.28
1746216000 5.27
1746223200 5.28
1746230400 5.27
1746237600 5.28
1746244800 5.27
1746252000 5.27
1746259200 5.27
1746266400 5.27
1746273600 5.28
1746280800 5.28
1746288000 5.28
1746295200 5.28
1746302400 5.28
1746309600 5.28
1746316800 5.28
1746324000 5.28
1746331200 5.27
1746338400 5.27
1746345600 5.27
1746352800 5.28
1746360000 5.28
1746367200 5.28
1746374400 5.27
1746381600 5.28
1746388800 5.27
1746396000 5.27
1746403200 5.27
1746410400 5.27
1746417600 5.27
1746424800 5.28
1746432000 5.27
1746439200 5.27
1746446400 5.27
1746453600 5.27
1746460800 5.27
1746468000 5.28
1746475200 5.27
1746482400 5.27
1746489600 5.27
1746496800 5.27
1746504000 5.27
1746511200 5.27
1746518400 5.27
1746525600 5.28
1746532800 5.27
1746540000 5.27
1746547200 5.28
1746554400 5.27
1746561600 5.27
1746568800 5.27
1746576000 5.27
1746583200 5.27
1746590400 5.27
1746597600 5.27
1746604800 5.27
1746612000 5.27
1746619200 5.27
1746626400 5.27
1746633600 5.27
1746640800 5.27
1746648000 5.27
1746655200 5.27
1746662400 5.27
1746669600 5.27
1746676800 5.27
1746684000 5.26
1746691200 5.27
1746698400 5.27
1746705600 5.27
1746712800 5.27
1746720000 5.27
1746727200 5.27
1746734400 5.27
1746741600 5.27
1746748800 5.27
1746756000 5.27
1746763200 5.27
1746770400 5.27
1746777600 5.27
1746784800 5.27
1746792000 5.27
1746799200 5.27
1746806400 5.27
1746813600 5.27
1746820800 5.27
1746828000 5.27
1746835200 5.27
1746842400 5.27
1746849600 5.27
1746856800 5.27
1746864000 5.27
1746871200 5.27
1746878400 5.27
1746885600 5.27
1746892800 5.27
1746900000 5.27
1746907200 5.27
1746914400 5.27
1746921600 5.27
1746928800 5.27
1746936000 5.27
1746943200 5.27
1746950400 5.27
1746957600 5.27
1746964800 5.27
1746972000 5.27
1746979200 5.27
1746986400 5.27
1746993600 5.27
1747000800 5.27
1747008000 5.27
1747015200 5.27
1747022400 5.26
1747029600 5.26
1747036800 5.26
1747044000 5.26
1747051200 5.26
1747058400 5.26
1747065600 5.26
1747072800 5.26
1747080000 5.26
1747087200 5.25
1747094400 5.25
1747101600 5.25
1747108800 5.25
1747116000 5.25
1747123200 5.25
1747130400 5.26
1747137600 5.25
1747144800 5.25
1747152000 5.25
1747159200 5.25
1747166400 5.25
1747173600 5.25
1747180800 5.25
1747188000 5.25
1747195200 5.25
1747202400 5.25
1747209600 5.25
1747216800 5.25
1747224000 5.25
1747231200 5.26
1747238400 5.26
1747245600 5.26
1747252800 5.26
1747260000 5.26
1747267200 5.26
1747274400 5.26
1747281600 5.26
1747288800 5.26
1747296000 5.26
1747303200 5.26
1747310400 5.26
1747317600 5.26
1747324800 5.26
1747332000 5.26
1747339200 5.26
1747346400 5.26
1747353600 5.26
1747360800 5.26
1747368000 5.26
1747375200 5.26
1747382400 5.26
1747389600 5.26
1747396800 5.26
1747404000 5.26
1747411200 5.26
1747418400 5.26
1747425600 5.26
1747432800 5.26
1747440000 5.26
1747447200 5.26
1747454400 5.26
1747461600 5.26
1747468800 5.26
1747476000 5.26
1747483200 5.26
1747490400 5.26
1747497600 5.26
1747504800 5.26
1747512000 5.26
1747519200 5.26
1747526400 5.26
1747533600 5.26
1747540800 5.26
1747548000 5.26
1747555200 5.26
1747562400 5.26
1747569600 5.26
1747576800 5.26
1747584000 5.26
1747591200 5.26
1747598400 5.26
1747605600 5.26
1747612800 5.26
1747620000 5.26
1747627200 5.26
1747634400 5.26
1747641600 5.26
1747648800 5.26
1747656000 5.26
1747663200 5.26
1747670400 5.26
1747677600 5.26
1747684800 5.26
1747692000 5.26
1747699200 5.26
1747706400 5.26
1747713600 5.26
1747720800 5.26
1747728000 5.26
1747735200 5.26
1747742400 5.26
1747749600 5.26
1747756800 5.26
1747764000 5.26
1747771200 5.26
1747778400 5.26
1747785600 5.26
1747792800 5.26
1747800000 5.26
1747807200 5.26
1747814400 5.26
1747821600 5.26
1747828800 5.26
1747836000 5.26
1747843200 5.26
1747850400 5.26
1747857600 5.26
1747864800 5.26
1747872000 5.26
1747879200 5.27
1747886400 5.27
1747893600 5.26
1747900800 5.26
1747908000 5.26
1747915200 5.26
1747922400 5.26
1747929600 5.26
1747936800 5.26
1747944000 5.26
1747951200 5.26
1747958400 5.26
1747965600 5.26
1747972800 5.26
1747980000 5.26
1747987200 5.26
1747994400 5.26
1748001600 5.26
1748008800 5.26
1748016000 5.26
1748023200 5.26
1748030400 5.26
1748037600 5.26
1748044800 5.26
1748052000 5.26
1748059200 5.27
1748066400 5.26
1748073600 5.26
1748080800 5.26
1748088000 5.26
1748095200 5.26
1748102400 5.26
1748109600 5.26
1748116800 5.26
1748124000 5.26
1748131200 5.26
1748138400 5.26
1748145600 5.26
1748152800 5.26
1748160000 5.26
1748167200 5.26
1748174400 5.26
1748181600 5.26
1748188800 5.26
1748196000 5.26
1748203200 5.26
1748210400 5.26
1748217600 5.26
1748224800 5.25
1748232000 5.26
1748239200 5.25
1748246400 5.25
1748253600 5.25
1748260800 5.26
1748268000 5.25
1748275200 5.25
1748282400 5.25
1748289600 5.25
1748296800 5.25
1748304000 5.25
1748311200 5.25
1748318400 5.25
1748325600 5.24
1748332800 5.25
1748340000 5.25
1748347200 5.25
1748354400 5.25
1748361600 5.26
1748368800 5.26
1748376000 5.25
1748383200 5.26
1748390400 5.26
1748397600 5.26
1748404800 5.26
1748412000 5.25
1748419200 5.25
1748426400 5.25
1748433600 5.25
1748440800 5.25
1748448000 5.25
1748455200 5.25
1748462400 5.25
1748469600 5.25
1748476800 5.25
1748484000 5.25
1748491200 5.25
1748498400 5.25
1748505600 5.26
1748512800 5.25
1748520000 5.25
1748527200 5.25
1748534400 5.25
1748541600 5.25
1748548800 5.25
1748556000 5.25
1748563200 5.25
1748570400 5.25
1748577600 5.25
1748584800 5.25
1748592000 5.25
1748599200 5.25
1748606400 5.25
1748613600 5.25
1748620800 5.25
1748628000 5.25
1748635200 5.25
1748642400 5.25
1748649600 5.25
1748656800 5.25
1748664000 5.27
1748671200 5.25
1748678400 5.25
1748685600 5.25
1748692800 5.25
1748700000 5.25
1748707200 5.25
1748714400 5.25
1748721600 5.25
1748728800 5.25
1748736000 5.25
1748743200 5.25
1748750400 5.25
1748757600 5.25
1748764800 5.25
1748772000 5.25
1748779200 5.25
1748786400 5.25
1748793600 5.25
1748800800 5.25
1748808000 5.25
1748815200 5.25
1748822400 5.25
1748829600 5.25
1748836800 5.26
1748844000 5.25
1748851200 5.25
1748858400 5.25
1748865600 5.25
1748872800 5.25
1748880000 5.25
1748887200 5.25
1748894400 5.25
1748901600 5.25
1748908800 5.25
1748916000 5.25
1748923200 5.25
1748930400 5.25
1748937600 5.25
1748944800 5.25
1748952000 5.25
1748959200 5.25
1748966400 5.25
1748973600 5.25
1748980800 5.25
1748988000 5.26
1748995200 5.25
1749002400 5.25
1749009600 5.25
1749016800 5.25
1749024000 5.25
1749031200 5.25
1749038400 5.24
1749045600 5.24
1749052800 5.24
1749060000 5.24
1749067200 5.24
1749074400 5.24
1749081600 5.24
1749088800 5.24
1749096000 5.24
1749103200 5.24
1749110400 5.24
1749117600 5.24
1749124800 5.24
1749132000 5.24
1749139200 5.24
1749146400 5.25
1749153600 5.25
1749160800 5.25
1749168000 5.25
1749175200 5.25
1749182400 5.25
1749189600 5.25
1749196800 5.25
1749204000 5.25
1749211200 5.25
1749218400 5.25
1749225600 5.25
1749232800 5.25
1749240000 5.25
1749247200 5.25
1749254400 5.25
1749261600 5.25
1749268800 5.25
1749276000 5.25
1749283200 5.25
1749290400 5.25
1749297600 5.25
1749304800 5.25
1749312000 5.25
1749319200 5.25
1749326400 5.25
1749333600 5.25
1749340800 5.25
1749348000 5.25
1749355200 5.25
1749362400 5.25
1749369600 5.25
1749376800 5.25
1749384000 5.25
1749391200 5.25
1749398400 5.25
1749405600 5.25
1749412800 5.25
1749420000 5.25
1749427200 5.25
1749434400 5.25
1749441600 5.25
1749448800 5.25
1749456000 5.25
1749463200 5.25
1749470400 5.25
1749477600 5.25
1749484800 5.25
1749492000 5.25
1749499200 5.25
1749506400 5.25
1749513600 5.25
1749520800 5.26
1749528000 5.26
1749535200 5.26
1749542400 5.26
1749549600 5.25
1749556800 5.26
1749564000 5.25
1749571200 5.25
1749578400 5.25
1749585600 5.25
1749592800 5.25
1749600000 5.25
1749607200 5.25
1749614400 5.25
1749621600 5.25
1749628800 5.25
1749636000 5.27
1749643200 5.27
1749650400 5.27
1749657600 5.27
1749664800 5.27
1749672000 5.27
1749679200 5.27
1749686400 5.27
1749693600 5.27
1749700800 5.27
1749708000 5.27
1749715200 5.27
1749722400 5.27
1749729600 5.27
1749736800 5.27
1749744000 5.28
1749751200 5.28
1749758400 5.28
1749765600 5.28
1749772800 5.27
1749780000 5.28
1749787200 5.28
1749794400 5.27
1749801600 5.27
1749808800 5.27
1749816000 5.27
1749823200 5.27
1749830400 5.27
1749837600 5.27
1749844800 5.27
1749852000 5.27
1749859200 5.27
1749866400 5.27
1749873600 5.28
1749880800 5.27
1749888000 5.27
1749895200 5.27
1749902400 5.27
1749909600 5.27
1749916800 5.27
1749924000 5.27
1749931200 5.27
1749938400 5.27
1749945600 5.27
1749952800 5.27
1749960000 5.27
1749967200 5.27
1749974400 5.27
1749981600 5.27
1749988800 5.27
1749996000 5.27
1750003200 5.27
1750010400 5.27
1750017600 5.27
1750024800 5.27
1750032000 5.27
1750039200 5.27
1750046400 5.28
1750053600 5.27
1750060800 5.27
1750068000 5.27
1750075200 5.25
1750082400 5.25
1750089600 5.26
1750096800 5.26
1750104000 5.25
1750111200 5.25
1750118400 5.25
1750125600 5.25
1750132800 5.26
1750140000 5.25
1750147200 5.25
1750154400 5.26
1750161600 5.26
1750168800 5.25
1750176000 5.25
1750183200 5.25
1750190400 5.25
1750197600 5.25
1750204800 5.25
1750212000 5.25
1750219200 5.26
1750226400 5.25
1750233600 5.26
1750240800 5.25
1750248000 5.25
1750255200 5.25
1750262400 5.25
1750269600 5.25
1750276800 5.25
1750284000 5.25
1750291200 5.25
1750298400 5.25
1750305600 5.26
1750312800 5.25
1750320000 5.25
1750327200 5.25
1750334400 5.25
1750341600 5.25
1750348800 5.25
1750356000 5.25
1750363200 5.25
1750370400 5.25
1750377600 5.25
1750384800 5.25
1750392000 5.25
1750399200 5.25
1750406400 5.25
1750413600 5.25
1750420800 5.25
1750428000 5.25
1750435200 5.25
1750442400 5.25
1750449600 5.25
1750456800 5.25
1750464000 5.25
1750471200 5.26
1750478400 5.27
1750485600 5.26
1750492800 5.25
1750500000 5.25
1750507200 5.25
1750514400 5.25
1750521600 5.25
1750528800 5.25
1750536000 5.25
1750543200 5.25
1750550400 5.25
1750557600 5.25
1750564800 5.26
1750572000 5.25
1750579200 5.25
1750586400 5.25
1750593600 5.25
1750600800 5.25
1750608000 5.25
1750615200 5.25
1750622400 5.25
1750629600 5.25
1750636800 5.25
1750644000 5.25
1750651200 5.26
1750658400 5.25
1750665600 5.25
1750672800 5.25
1750680000 5.25
1750687200 5.25
1750694400 5.25
1750701600 5.25
1750708800 5.25
1750716000 5.25
1750723200 5.25
1750730400 5.25
1750737600 5.25
1750744800 5.25
1750752000 5.25
1750759200 5.25
1750766400 5.25
1750773600 5.25
1750780800 5.25
1750788000 5.25
1750795200 5.25
1750802400 5.25
1750809600 5.25
1750816800 5.25
1750824000 5.26
1750831200 5.25
1750838400 5.25
1750845600 5.25
1750852800 5.25
1750860000 5.25
1750867200 5.25
1750874400 5.25
1750881600 5.25
1750888800 5.25
1750896000 5.26
1750903200 5.26
1750910400 5.26
1750917600 5.26
1750924800 5.26
1750932000 5.26
1750939200 5.26
1750946400 5.26
1750953600 5.26
1750960800 5.26
1750968000 5.26
1750975200 5.26
1750982400 5.26
1750989600 5.26
1750996800 5.26
1751004000 5.26
1751011200 5.26
1751018400 5.25
1751025600 5.25
1751032800 5.25
1751040000 5.25
1751047200 5.25
1751054400 5.25
1751061600 5.25
1751068800 5.25
1751076000 5.26
1751083200 5.27
1751090400 5.26
1751097600 5.26
1751104800 5.25
1751112000 5.26
1751119200 5.25
1751126400 5.25
1751133600 5.25
1751140800 5.25
1751148000 5.25
1751155200 5.25
1751162400 5.25
1751169600 5.25
1751176800 5.25
1751184000 5.25
1751191200 5.25
1751198400 5.25
1751205600 5.25
1751212800 5.25
1751220000 5.25
1751227200 5.25
1751234400 5.25
1751241600 5.25
1751248800 5.25
1751256000 5.25
1751263200 5.25
1751270400 5.25
1751277600 5.25
1751284800 5.25
1751292000 5.25
1751299200 5.25
1751306400 5.25
1751313600 5.25
1751320800 5.25
1751328000 5.25
1751335200 5.25
1751342400 5.26
1751349600 5.25
1751356800 5.25
1751364000 5.25
1751371200 5.25
1751378400 5.25
1751385600 5.25
1751392800 5.25
1751400000 5.25
1751407200 5.25
1751414400 5.25
1751421600 5.25
1751428800 5.26
1751436000 5.25
1751443200 5.25
1751450400 5.25
1751457600 5.25
1751464800 5.25
1751472000 5.25
1751479200 5.25
1751486400 5.25
1751493600 5.25
1751500800 5.25
1751508000 5.25
1751515200 5.25
1751522400 5.24
1751529600 5.24
1751536800 5.24
1751544000 5.24
1751551200 5.24
1751558400 5.24
1751565600 5.24
1751572800 5.25
1751580000 5.25
1751587200 5.25
1751594400 5.25
1751601600 5.25
1751608800 5.25
1751616000 5.25
1751623200 5.25
1751630400 5.25
1751637600 5.25
1751644800 5.25
1751652000 5.25
1751659200 5.25
1751666400 5.25
1751673600 5.25
1751680800 5.25
1751688000 5.25
1751695200 5.25
1751702400 5.25
1751709600 5.25
1751716800 5.25
1751724000 5.25
1751731200 5.25
1751738400 5.25
1751745600 5.25
1751752800 5.25
1751760000 5.25
1751767200 5.25
1751774400 5.25
1751781600 5.25
1751788800 5.25
1751796000 5.25
1751803200 5.25
1751810400 5.25
1751817600 5.25
1751824800 5.25
1751832000 5.25
1751839200 5.25
1751846400 5.25
1751853600 5.25
1751860800 5.25
1751868000 5.25
1751875200 5.25
1751882400 5.25
1751889600 5.25
1751896800 5.25
1751904000 5.24
1751911200 5.24
1751918400 5.24
1751925600 5.24
1751932800 5.24
1751940000 5.24
1751947200 5.24
1751954400 5.24
1751961600 5.24
1751968800 5.24
1751976000 5.24
1751983200 5.24
1751990400 5.24
1751997600 5.24
1752004800 5.24
1752012000 5.24
1752019200 5.24
1752026400 5.24
1752033600 5.24
1752040800 5.23
1752048000 5.24
1752055200 5.24
1752062400 5.24
1752069600 5.24
1752076800 5.24
1752084000 5.24
1752091200 5.24
1752098400 5.24
1752105600 5.24
1752112800 5.24
1752120000 5.24
1752127200 5.24
1752134400 5.24
1752141600 5.24
1752148800 5.24
1752156000 5.24
1752163200 5.24
1752170400 5.24
1752177600 5.24
1752184800 5.24
1752192000 5.24
1752199200 5.24
1752206400 5.24
1752213600 5.24
1752220800 5.24
1752228000 5.24
1752235200 5.24
1752242400 5.24
1752249600 5.24
1752256800 5.23
1752264000 5.24
1752271200 5.24
1752278400 5.24
1752285600 5.23
1752292800 5.23
1752300000 5.23