1671856800 5.65 1671861600 5.65 1671870000 5.65 1671878400 5.65 1671883200 5.65 1671891600 5.65 1671900000 5.65 1671904800 5.65 1671913200 5.65 1671921600 5.65 1671926400 5.65 1671934800 5.65 1671943200 5.65 1671948000 5.65 1671956400 5.65 1671964800 5.65 1671969600 5.65 1671978000 5.64 1671986400 5.64 1671991200 5.65 1671999600 5.65 1672008000 5.65 1672012800 5.65 1672021200 5.65 1672029600 5.66 1672034400 5.66 1672042800 5.66 1672051200 5.66 1672056000 5.66 1672064400 5.66 1672072800 5.66 1672077600 5.66 1672086000 5.66 1672094400 5.66 1672099200 5.66 1672107600 5.66 1672116000 5.66 1672120800 5.66 1672129200 5.66 1672137600 5.66 1672142400 5.66 1672150800 5.66 1672159200 5.66 1672164000 5.66 1672172400 5.66 1672180800 5.66 1672185600 5.66 1672194000 5.66 1672202400 5.66 1672207200 5.67 1672215600 5.66 1672224000 5.66 1672228800 5.66 1672237200 5.66 1672245600 5.66 1672250400 5.66 1672258800 5.66 1672267200 5.66 1672272000 5.66 1672280400 5.66 1672288800 5.66 1672293600 5.66 1672302000 5.66 1672310400 5.66 1672315200 5.66 1672323600 5.66 1672332000 5.66 1672336800 5.66 1672345200 5.66 1672353600 5.66 1672358400 5.66 1672366800 5.66 1672375200 5.66 1672380000 5.66 1672388400 5.66 1672396800 5.66 1672401600 5.66 1672410000 5.66 1672418400 5.66 1672423200 5.66 1672431600 5.66 1672440000 5.66 1672444800 5.66 1672453200 5.66 1672461600 5.65 1672466400 5.65 1672474800 5.66 1672483200 5.65 1672488000 5.65 1672496400 5.65 1672504800 5.66 1672509600 5.66 1672518000 5.66 1672526400 5.66 1672531200 5.66 1672539600 5.66 1672548000 5.66 1672552800 5.66 1672561200 5.66 1672569600 5.66 1672574400 5.66 1672582800 5.66 1672591200 5.66 1672596000 5.66 1672604400 5.66 1672612800 5.66 1672617600 5.66 1672626000 5.66 1672634400 5.66 1672639200 5.66 1672647600 5.66 1672656000 5.66 1672660800 5.66 1672669200 5.65 1672677600 5.66 1672682400 5.66 1672690800 5.66 1672699200 5.66 1672704000 5.66 1672712400 5.66 1672720800 5.66 1672725600 5.66 1672734000 5.66 1672742400 5.66 1672747200 5.66 1672755600 5.65 1672764000 5.65 1672768800 5.66 1672777200 5.65 1672785600 5.65 1672790400 5.66 1672798800 5.66 1672807200 5.66 1672812000 5.66 1672820400 5.66 1672828800 5.66 1672833600 5.65 1672842000 5.65 1672850400 5.65 1672855200 5.66 1672863600 5.66 1672872000 5.66 1672876800 5.66 1672885200 5.66 1672893600 5.66 1672898400 5.66 1672906800 5.66 1672915200 5.66 1672920000 5.66 1672928400 5.66 1672936800 5.66 1672941600 5.66 1672950000 5.66 1672958400 5.66 1672963200 5.66 1672971600 5.65 1672980000 5.65 1672984800 5.65 1672993200 5.65 1673001600 5.65 1673006400 5.65 1673014800 5.65 1673023200 5.65 1673028000 5.65 1673036400 5.65 1673044800 5.65 1673049600 5.65 1673058000 5.65 1673066400 5.65 1673071200 5.65 1673079600 5.65 1673088000 5.65 1673092800 5.65 1673101200 5.65 1673109600 5.65 1673114400 5.65 1673122800 5.65 1673131200 5.65 1673136000 5.65 1673144400 5.65 1673152800 5.65 1673157600 5.65 1673166000 5.65 1673174400 5.65 1673179200 5.65 1673187600 5.65 1673196000 5.65 1673200800 5.65 1673209200 5.65 1673217600 5.65 1673222400 5.65 1673230800 5.65 1673239200 5.65 1673244000 5.65 1673252400 5.65 1673260800 5.65 1673265600 5.65 1673274000 5.65 1673282400 5.65 1673287200 5.65 1673295600 5.65 1673304000 5.65 1673308800 5.65 1673317200 5.65 1673325600 5.65 1673330400 5.65 1673338800 5.65 1673347200 5.65 1673352000 5.65 1673360400 5.65 1673368800 5.65 1673373600 5.65 1673382000 5.65 1673390400 5.65 1673395200 5.65 1673403600 5.65 1673412000 5.65 1673416800 5.65 1673425200 5.65 1673433600 5.65 1673438400 5.65 1673446800 5.65 1673455200 5.65 1673460000 5.65 1673468400 5.66 1673476800 5.65 1674462000 5.65 1674470400 5.65 1674475200 5.65 1674483600 5.65 1674492000 5.65 1674496800 5.65 1674505200 5.65 1674513600 5.65 1674518400 5.65 1674526800 5.65 1674535200 5.65 1674540000 5.65 1674548400 5.65 1674556800 5.65 1674561600 5.65 1674570000 5.65 1674578400 5.66 1674583200 5.65 1674591600 5.66 1674600000 5.65 1674604800 5.65 1674613200 5.65 1674621600 5.65 1674626400 5.65 1674634800 5.65 1674643200 5.65 1674648000 5.65 1674656400 5.65 1674664800 5.65 1674669600 5.65 1674678000 5.65 1674686400 5.65 1674691200 5.65 1674699600 5.65 1674708000 5.65 1674712800 5.65 1674721200 5.65 1674729600 5.65 1674734400 5.65 1674742800 5.65 1674751200 5.65 1674756000 5.65 1674764400 5.65 1674772800 5.65 1674777600 5.65 1674786000 5.65 1674794400 5.65 1674799200 5.65 1674807600 5.65 1674816000 5.65 1674820800 5.65 1674829200 5.65 1674837600 5.65 1674842400 5.65 1674850800 5.65 1674859200 5.65 1674864000 5.65 1674872400 5.65 1674880800 5.65 1674885600 5.65 1674894000 5.65 1674902400 5.65 1674907200 5.65 1674915600 5.65 1674924000 5.65 1674928800 5.65 1674937200 5.65 1674945600 5.65 1674950400 5.65 1674958800 5.65 1674967200 5.65 1674972000 5.65 1674980400 5.65 1674988800 5.65 1674993600 5.65 1675002000 5.66 1675010400 5.65 1675015200 5.65 1675023600 5.65 1675032000 5.65 1675036800 5.65 1675045200 5.65 1675053600 5.65 1675058400 5.65 1675066800 5.65 1675075200 5.65 1675080000 5.65 1675088400 5.65 1675096800 5.65 1675101600 5.65 1675110000 5.65 1675118400 5.66 1675123200 5.65 1675131600 5.66 1675140000 5.65 1675144800 5.65 1675153200 5.65 1675161600 5.65 1675166400 5.65 1675174800 5.65 1675183200 5.65 1675188000 5.65 1675196400 5.65 1675204800 5.65 1675209600 5.65 1675218000 5.65 1675226400 5.65 1675231200 5.65 1675239600 5.65 1675248000 5.65 1675252800 5.65 1675261200 5.65 1675269600 5.65 1675274400 5.65 1675282800 5.65 1675291200 5.65 1675296000 5.65 1675304400 5.65 1675312800 5.65 1675317600 5.65 1675326000 5.65 1675334400 5.65 1675339200 5.65 1675347600 5.65 1675356000 5.66 1675360800 5.66 1675369200 5.65 1675377600 5.65 1675382400 5.65 1675390800 5.65 1675399200 5.65 1675404000 5.65 1675412400 5.65 1675420800 5.65 1675425600 5.65 1675434000 5.65 1675442400 5.65 1675447200 5.65 1675455600 5.65 1675464000 5.65 1675468800 5.65 1675477200 5.65 1675485600 5.65 1675490400 5.65 1675498800 5.65 1675507200 5.65 1675512000 5.65 1675520400 5.65 1675528800 5.66 1675533600 5.65 1675542000 5.65 1675550400 5.65 1675555200 5.65 1675563600 5.65 1675572000 5.66 1675576800 5.65 1675585200 5.66 1675593600 5.66 1675598400 5.66 1675606800 5.65 1675615200 5.65 1675620000 5.65 1675628400 5.65 1675636800 5.65 1675641600 5.65 1675650000 5.65