1671856800 5.65
1671861600 5.65
1671870000 5.65
1671878400 5.65
1671883200 5.65
1671891600 5.65
1671900000 5.65
1671904800 5.65
1671913200 5.65
1671921600 5.65
1671926400 5.65
1671934800 5.65
1671943200 5.65
1671948000 5.65
1671956400 5.65
1671964800 5.65
1671969600 5.65
1671978000 5.64
1671986400 5.64
1671991200 5.65
1671999600 5.65
1672008000 5.65
1672012800 5.65
1672021200 5.65
1672029600 5.66
1672034400 5.66
1672042800 5.66
1672051200 5.66
1672056000 5.66
1672064400 5.66
1672072800 5.66
1672077600 5.66
1672086000 5.66
1672094400 5.66
1672099200 5.66
1672107600 5.66
1672116000 5.66
1672120800 5.66
1672129200 5.66
1672137600 5.66
1672142400 5.66
1672150800 5.66
1672159200 5.66
1672164000 5.66
1672172400 5.66
1672180800 5.66
1672185600 5.66
1672194000 5.66
1672202400 5.66
1672207200 5.67
1672215600 5.66
1672224000 5.66
1672228800 5.66
1672237200 5.66
1672245600 5.66
1672250400 5.66
1672258800 5.66
1672267200 5.66
1672272000 5.66
1672280400 5.66
1672288800 5.66
1672293600 5.66
1672302000 5.66
1672310400 5.66
1672315200 5.66
1672323600 5.66
1672332000 5.66
1672336800 5.66
1672345200 5.66
1672353600 5.66
1672358400 5.66
1672366800 5.66
1672375200 5.66
1672380000 5.66
1672388400 5.66
1672396800 5.66
1672401600 5.66
1672410000 5.66
1672418400 5.66
1672423200 5.66
1672431600 5.66
1672440000 5.66
1672444800 5.66
1672453200 5.66
1672461600 5.65
1672466400 5.65
1672474800 5.66
1672483200 5.65
1672488000 5.65
1672496400 5.65
1672504800 5.66
1672509600 5.66
1672518000 5.66
1672526400 5.66
1672531200 5.66
1672539600 5.66
1672548000 5.66
1672552800 5.66
1672561200 5.66
1672569600 5.66
1672574400 5.66
1672582800 5.66
1672591200 5.66
1672596000 5.66
1672604400 5.66
1672612800 5.66
1672617600 5.66
1672626000 5.66
1672634400 5.66
1672639200 5.66
1672647600 5.66
1672656000 5.66
1672660800 5.66
1672669200 5.65
1672677600 5.66
1672682400 5.66
1672690800 5.66
1672699200 5.66
1672704000 5.66
1672712400 5.66
1672720800 5.66
1672725600 5.66
1672734000 5.66
1672742400 5.66
1672747200 5.66
1672755600 5.65
1672764000 5.65
1672768800 5.66
1672777200 5.65
1672785600 5.65
1672790400 5.66
1672798800 5.66
1672807200 5.66
1672812000 5.66
1672820400 5.66
1672828800 5.66
1672833600 5.65
1672842000 5.65
1672850400 5.65
1672855200 5.66
1672863600 5.66
1672872000 5.66
1672876800 5.66
1672885200 5.66
1672893600 5.66
1672898400 5.66
1672906800 5.66
1672915200 5.66
1672920000 5.66
1672928400 5.66
1672936800 5.66
1672941600 5.66
1672950000 5.66
1672958400 5.66
1672963200 5.66
1672971600 5.65
1672980000 5.65
1672984800 5.65
1672993200 5.65
1673001600 5.65
1673006400 5.65
1673014800 5.65
1673023200 5.65
1673028000 5.65
1673036400 5.65
1673044800 5.65
1673049600 5.65
1673058000 5.65
1673066400 5.65
1673071200 5.65
1673079600 5.65
1673088000 5.65
1673092800 5.65
1673101200 5.65
1673109600 5.65
1673114400 5.65
1673122800 5.65
1673131200 5.65
1673136000 5.65
1673144400 5.65
1673152800 5.65
1673157600 5.65
1673166000 5.65
1673174400 5.65
1673179200 5.65
1673187600 5.65
1673196000 5.65
1673200800 5.65
1673209200 5.65
1673217600 5.65
1673222400 5.65
1673230800 5.65
1673239200 5.65
1673244000 5.65
1673252400 5.65
1673260800 5.65
1673265600 5.65
1673274000 5.65
1673282400 5.65
1673287200 5.65
1673295600 5.65
1673304000 5.65
1673308800 5.65
1673317200 5.65
1673325600 5.65
1673330400 5.65
1673338800 5.65
1673347200 5.65
1673352000 5.65
1673360400 5.65
1673368800 5.65
1673373600 5.65
1673382000 5.65
1673390400 5.65
1673395200 5.65
1673403600 5.65
1673412000 5.65
1673416800 5.65
1673425200 5.65
1673433600 5.65
1673438400 5.65
1673446800 5.65
1673455200 5.65
1673460000 5.65
1673468400 5.66
1673476800 5.65
1674462000 5.65
1674470400 5.65
1674475200 5.65
1674483600 5.65
1674492000 5.65
1674496800 5.65
1674505200 5.65
1674513600 5.65
1674518400 5.65
1674526800 5.65
1674535200 5.65
1674540000 5.65
1674548400 5.65
1674556800 5.65
1674561600 5.65
1674570000 5.65
1674578400 5.66
1674583200 5.65
1674591600 5.66
1674600000 5.65
1674604800 5.65
1674613200 5.65
1674621600 5.65
1674626400 5.65
1674634800 5.65
1674643200 5.65
1674648000 5.65
1674656400 5.65
1674664800 5.65
1674669600 5.65
1674678000 5.65
1674686400 5.65
1674691200 5.65
1674699600 5.65
1674708000 5.65
1674712800 5.65
1674721200 5.65
1674729600 5.65
1674734400 5.65
1674742800 5.65
1674751200 5.65
1674756000 5.65
1674764400 5.65
1674772800 5.65
1674777600 5.65
1674786000 5.65
1674794400 5.65
1674799200 5.65
1674807600 5.65
1674816000 5.65
1674820800 5.65
1674829200 5.65
1674837600 5.65
1674842400 5.65
1674850800 5.65
1674859200 5.65
1674864000 5.65
1674872400 5.65
1674880800 5.65
1674885600 5.65
1674894000 5.65
1674902400 5.65
1674907200 5.65
1674915600 5.65
1674924000 5.65
1674928800 5.65
1674937200 5.65
1674945600 5.65
1674950400 5.65
1674958800 5.65
1674967200 5.65
1674972000 5.65
1674980400 5.65
1674988800 5.65
1674993600 5.65
1675002000 5.66
1675010400 5.65
1675015200 5.65
1675023600 5.65
1675032000 5.65
1675036800 5.65
1675045200 5.65
1675053600 5.65
1675058400 5.65
1675066800 5.65
1675075200 5.65
1675080000 5.65
1675088400 5.65
1675096800 5.65
1675101600 5.65
1675110000 5.65
1675118400 5.66
1675123200 5.65
1675131600 5.66
1675140000 5.65
1675144800 5.65
1675153200 5.65
1675161600 5.65
1675166400 5.65
1675174800 5.65
1675183200 5.65
1675188000 5.65
1675196400 5.65
1675204800 5.65
1675209600 5.65
1675218000 5.65
1675226400 5.65
1675231200 5.65
1675239600 5.65
1675248000 5.65
1675252800 5.65
1675261200 5.65
1675269600 5.65
1675274400 5.65
1675282800 5.65
1675291200 5.65
1675296000 5.65
1675304400 5.65
1675312800 5.65
1675317600 5.65
1675326000 5.65
1675334400 5.65
1675339200 5.65
1675347600 5.65
1675356000 5.66
1675360800 5.66
1675369200 5.65
1675377600 5.65
1675382400 5.65
1675390800 5.65
1675399200 5.65
1675404000 5.65
1675412400 5.65
1675420800 5.65
1675425600 5.65
1675434000 5.65
1675442400 5.65
1675447200 5.65
1675455600 5.65
1675464000 5.65
1675468800 5.65
1675477200 5.65
1675485600 5.65
1675490400 5.65
1675498800 5.65
1675507200 5.65
1675512000 5.65
1675520400 5.65
1675528800 5.66
1675533600 5.65
1675542000 5.65
1675550400 5.65
1675555200 5.65
1675563600 5.65
1675572000 5.66
1675576800 5.65
1675585200 5.66
1675593600 5.66
1675598400 5.66
1675606800 5.65
1675615200 5.65
1675620000 5.65
1675628400 5.65
1675636800 5.65
1675641600 5.65
1675650000 5.65
1675658400 5.65
1675663200 5.65
1675671600 5.65
1675680000 5.65
1675684800 5.65
1675693200 5.65
1675701600 5.65
1675706400 5.65
1675714800 5.65
1675723200 5.65
1675728000 5.65
1675736400 5.65
1675744800 5.65
1675749600 5.65
1675758000 5.65
1675766400 5.65
1675771200 5.65
1675779600 5.65
1675788000 5.65
1675792800 5.65
1675801200 5.65
1675809600 5.65
1675814400 5.65
1675822800 5.65
1675831200 5.65
1675836000 5.65
1675844400 5.65
1675852800 5.65
1675857600 5.65
1675866000 5.65
1675874400 5.65
1675879200 5.65
1675887600 5.65
1675896000 5.65
1675900800 5.65
1675909200 5.65
1675917600 5.65
1675922400 5.65
1675930800 5.65
1675939200 5.65
1675944000 5.65
1675952400 5.65
1675960800 5.65
1675965600 5.65
1675974000 5.65
1675982400 5.65
1675987200 5.65
1675995600 5.65
1676004000 5.65
1676008800 5.65
1676017200 5.65
1676025600 5.65
1676030400 5.65
1676038800 5.65
1676047200 5.65
1676052000 5.65
1676060400 5.65
1676068800 5.65
1676073600 5.65
1676082000 5.65
1676090400 5.65
1676095200 5.65
1676103600 5.65
1676112000 5.65
1676116800 5.65
1676125200 5.65
1676133600 5.65
1676138400 5.65
1676146800 5.65
1676155200 5.65
1676160000 5.65
1676168400 5.65
1676176800 5.65
1676181600 5.65
1676190000 5.65
1676198400 5.65
1676203200 5.65
1676211600 5.65
1676220000 5.65
1676224800 5.65
1676233200 5.65
1676241600 5.65
1676246400 5.65
1676254800 5.65
1676263200 5.65
1676268000 5.65
1676284800 5.65
1676289600 5.65
1676298000 5.65
1676306400 5.65
1676311200 5.64
1676319600 5.65
1676328000 5.65
1676332800 5.65
1676341200 5.65
1676349600 5.65
1676354400 5.65
1676362800 5.65
1676371200 5.65
1676376000 5.65
1676384400 5.65
1676392800 5.65
1676397600 5.65
1676406000 5.65
1676414400 5.65
1676419200 5.65
1676427600 5.66
1676436000 5.65
1676440800 5.65
1676449200 5.65
1676457600 5.65
1676462400 5.65
1676470800 5.65
1676479200 5.65
1676484000 5.65
1676492400 5.65
1676500800 5.65
1676505600 5.65
1676514000 5.65
1676522400 5.65
1676527200 5.65
1676535600 5.65
1676544000 5.65
1676548800 5.65
1676557200 5.65
1676565600 5.65
1676570400 5.65
1676578800 5.65
1676587200 5.65
1676592000 5.65
1676600400 5.65
1676608800 5.65
1676613600 5.65
1676622000 5.65
1676630400 5.65
1676635200 5.65
1676643600 5.65
1676652000 5.65
1676656800 5.65
1676665200 5.65
1676673600 5.65
1676678400 5.65
1676686800 5.65
1676695200 5.65
1676700000 5.65
1676708400 5.65
1676716800 5.65
1676721600 5.65
1676730000 5.65
1676738400 5.65
1676743200 5.65
1676751600 5.65
1676760000 5.65
1676764800 5.65
1676773200 5.65
1676781600 5.65
1676786400 5.65
1676794800 5.65
1676803200 5.65
1676808000 5.65
1676816400 5.65
1676824800 5.65
1676829600 5.65
1676838000 5.65
1676846400 5.65
1676851200 5.65
1676859600 5.65
1676868000 5.65
1676872800 5.65
1676881200 5.65
1676889600 5.65
1676894400 5.65
1676902800 5.65
1676911200 5.65
1676916000 5.65
1676924400 5.65
1676932800 5.65
1676937600 5.65
1676946000 5.65
1676954400 5.65
1676959200 5.65
1676967600 5.65
1676976000 5.65
1676980800 5.65
1676989200 5.65
1676997600 5.65
1677002400 5.65
1677010800 5.65
1677019200 5.65
1677024000 5.65
1677032400 5.65
1677040800 5.65
1677045600 5.65
1677054000 5.65
1677062400 5.65
1677067200 5.65
1677075600 5.65
1677084000 5.65
1677088800 5.65
1677097200 5.65
1677105600 5.65
1677110400 5.65
1677118800 5.65
1677127200 5.65
1677132000 5.65
1677140400 5.65
1677148800 5.65
1677153600 5.64
1677162000 5.64
1677170400 5.64
1677175200 5.64
1677183600 5.66
1677192000 5.65
1677196800 5.65
1677205200 5.65
1677213600 5.65
1677218400 5.65
1677226800 5.65
1677235200 5.65
1677240000 5.65
1677248400 5.65
1677256800 5.65
1677261600 5.65
1677270000 5.65
1677278400 5.65
1677283200 5.65
1677291600 5.65
1677300000 5.65
1677304800 5.65
1677313200 5.65
1677321600 5.65
1677326400 5.65
1677334800 5.65
1677343200 5.66
1677348000 5.66
1677356400 5.65
1677364800 5.65
1677369600 5.65
1677378000 5.65
1677386400 5.65
1677391200 5.65
1677399600 5.65
1677408000 5.65
1677412800 5.65
1677421200 5.65
1677429600 5.65
1677434400 5.65
1677442800 5.65
1677451200 5.65
1677456000 5.65
1677464400 5.65
1677472800 5.65
1677477600 5.65
1677486000 5.65
1677494400 5.65
1677499200 5.65
1677507600 5.65
1677516000 5.65
1677520800 5.65
1677529200 5.65
1677537600 5.65
1677542400 5.65
1677550800 5.65
1677564000 5.65
1677572400 5.65
1677580800 5.65
1677585600 5.65
1677594000 5.65
1677602400 5.65
1677607200 5.66
1677615600 5.66
1677624000 5.66
1677637200 5.66
1677645600 5.66
1677650400 5.66
1677658800 5.66
1677667200 5.66
1677672000 5.66
1677680400 5.66
1677688800 5.66
1677693600 5.66
1677702000 5.66
1677710400 5.66
1677715200 5.66
1677780000 5.66
1677788400 5.66
1677796800 5.66
1677801600 5.66
1677810000 5.66
1677818400 5.66
1677823200 5.66
1677831600 5.66
1677840000 5.66
1677844800 5.66
1677853200 5.65
1677861600 5.66
1677866400 5.66
1677874800 5.66
1677883200 5.66
1677888000 5.66
1677896400 5.66
1677904800 5.66
1677909600 5.66
1677918000 5.66
1677926400 5.66
1677931200 5.66
1677939600 5.66
1677948000 5.66
1677952800 5.66
1677961200 5.66
1677969600 5.66
1677974400 5.66
1677982800 5.66
1677991200 5.66
1677996000 5.66
1678004400 5.66
1678012800 5.66
1678017600 5.66
1678026000 5.66
1678034400 5.66
1678039200 5.66
1678047600 5.66
1678056000 5.66
1678060800 5.66
1678069200 5.66
1678077600 5.66
1678082400 5.66
1678090800 5.65
1678099200 5.66
1678104000 5.65
1678112400 5.66
1678120800 5.66
1678125600 5.66
1678134000 5.66
1678142400 5.65
1678147200 5.65
1678155600 5.65
1678164000 5.65
1678168800 5.65
1678177200 5.65
1678185600 5.66
1678190400 5.65
1678198800 5.65
1678207200 5.65
1678212000 5.65
1678220400 5.65
1678228800 5.65
1678233600 5.65
1678242000 5.65
1678250400 5.65
1678255200 5.65
1678263600 5.65
1678272000 5.66
1678276800 5.66
1678285200 5.66
1678293600 5.65
1678298400 5.66
1678306800 5.66
1678315200 5.66
1678320000 5.66
1678328400 5.66
1678336800 5.66
1678341600 5.66
1678350000 5.66
1678358400 5.66
1678363200 5.66
1678371600 5.66
1678380000 5.66
1678384800 5.65
1678393200 5.65
1678401600 5.65
1678406400 5.65
1678414800 5.65
1678423200 5.65
1678428000 5.65
1678436400 5.64
1678444800 5.65
1678449600 5.64
1678458000 5.65
1678466400 5.64
1678471200 5.65
1678479600 5.64
1678488000 5.64
1678492800 5.64
1678501200 5.64
1678509600 5.65
1678514400 5.64
1678522800 5.64
1678531200 5.64
1678536000 5.64
1678544400 5.65
1678552800 5.65
1678557600 5.65
1678566000 5.65
1678574400 5.64
1678579200 5.65
1678587600 5.65
1678596000 5.64
1678600800 5.64
1678609200 5.64
1678617600 5.64
1678622400 5.64
1678630800 5.64
1678639200 5.64
1678644000 5.64
1678652400 5.64
1678660800 5.64
1678665600 5.64
1678674000 5.64
1678682400 5.64
1678687200 5.64
1678695600 5.64
1678704000 5.65
1678708800 5.65
1678717200 5.64
1678725600 5.64
1678730400 5.64
1678738800 5.64
1678747200 5.64
1678752000 5.64
1678760400 5.64
1678768800 5.64
1678773600 5.64
1678782000 5.64
1678790400 5.64
1678795200 5.64
1678803600 5.64
1678812000 5.64
1678816800 5.64
1678825200 5.64
1678833600 5.64
1678838400 5.64
1678846800 5.64
1678855200 5.64
1678860000 5.64
1678868400 5.64
1678876800 5.64
1678881600 5.64
1678890000 5.64
1678898400 5.64
1678903200 5.64
1678911600 5.64
1678920000 5.64
1678924800 5.64
1678933200 5.64
1678941600 5.64
1678946400 5.64
1678954800 5.64
1678963200 5.64
1678968000 5.64
1678976400 5.64
1678984800 5.64
1678989600 5.64
1678998000 5.63
1679006400 5.64
1679011200 5.64
1679019600 5.66
1679028000 5.64
1679032800 5.64
1679041200 5.64
1679049600 5.64
1679054400 5.64
1679062800 5.64
1679071200 5.64
1679076000 5.64
1679084400 5.64
1679092800 5.64
1679097600 5.64
1679106000 5.64
1679114400 5.64
1679119200 5.64
1679127600 5.64
1679136000 5.64
1679140800 5.64
1679149200 5.64
1679157600 5.64
1679162400 5.64
1679170800 5.64
1679179200 5.64
1679184000 5.64
1679192400 5.64
1679200800 5.64
1679205600 5.64
1679214000 5.64
1679222400 5.64
1679227200 5.64
1679235600 5.64
1679244000 5.64
1679248800 5.64
1679257200 5.64
1679265600 5.64
1679270400 5.64
1679278800 5.64
1679287200 5.64
1679292000 5.64
1679300400 5.64
1679308800 5.64
1679313600 5.64
1679322000 5.64
1679330400 5.64
1679335200 5.64
1679343600 5.64
1679352000 5.64
1679356800 5.64
1679365200 5.64
1679373600 5.64
1679378400 5.64
1679386800 5.64
1679395200 5.64
1679400000 5.64
1679408400 5.64
1679416800 5.64
1679421600 5.64
1679430000 5.64
1679438400 5.64
1679443200 5.64
1679451600 5.64
1679460000 5.64
1679464800 5.64
1679473200 5.64
1679481600 5.64
1679486400 5.64
1679494800 5.64
1679503200 5.64
1679508000 5.64
1679516400 5.64
1679524800 5.64
1679529600 5.64
1679538000 5.64
1679546400 5.64
1679551200 5.63
1679559600 5.63
1679568000 5.63
1679572800 5.63
1679581200 5.63
1679589600 5.63
1679594400 5.63
1679602800 5.63
1679611200 5.63
1679616000 5.63
1679624400 5.63
1679632800 5.63
1679637600 5.63
1679646000 5.63
1679654400 5.63
1679659200 5.63
1679667600 5.63
1679676000 5.63
1679680800 5.63
1679689200 5.63
1679697600 5.63
1679702400 5.63
1679710800 5.63
1679719200 5.63
1679724000 5.63
1679732400 5.63
1679740800 5.63
1679745600 5.63
1679754000 5.63
1679762400 5.63
1679767200 5.63
1679775600 5.63
1679784000 5.63
1679788800 5.63
1679797200 5.63
1679805600 5.63
1679810400 5.63
1679818800 5.63
1679827200 5.63
1679832000 5.63
1679840400 5.63
1679848800 5.63
1679853600 5.63
1679862000 5.63
1679870400 5.63
1679875200 5.63
1679883600 5.63
1679892000 5.63
1679896800 5.63
1679905200 5.63
1679913600 5.63
1679918400 5.63
1679926800 5.63
1679935200 5.63
1679940000 5.63
1679948400 5.63
1679961600 5.63
1679970000 5.63
1679978400 5.63
1679983200 5.63
1679991600 5.63
1680000000 5.63
1680004800 5.63
1680013200 5.63
1680021600 5.63
1680026400 5.63
1680034800 5.63
1680043200 5.63
1680048000 5.63
1680056400 5.63
1680064800 5.63
1680069600 5.63
1680078000 5.63
1680086400 5.63
1680091200 5.63
1680099600 5.63
1680108000 5.63
1680112800 5.63
1680121200 5.63
1680129600 5.63
1680134400 5.63
1680142800 5.63
1680151200 5.63
1680156000 5.63
1680164400 5.63
1680172800 5.63
1680177600 5.63
1680186000 5.63
1680194400 5.63
1680199200 5.62
1680207600 5.63
1680216000 5.63
1680220800 5.63
1680229200 5.63
1680237600 5.62
1680242400 5.62
1680250800 5.62
1680259200 5.63
1680264000 5.63
1680272400 5.62
1680280800 5.62
1680285600 5.62
1680294000 5.62
1680302400 5.63
1680307200 5.62
1680315600 5.63
1680324000 5.63
1680328800 5.63
1680337200 5.63
1680345600 5.63
1680350400 5.62
1680358800 5.62
1680367200 5.62
1680372000 5.63
1680380400 5.63
1680388800 5.63
1680393600 5.63
1680402000 5.63
1680410400 5.63
1680415200 5.63
1680423600 5.63
1680432000 5.63
1680436800 5.63
1680445200 5.63
1680453600 5.63
1680458400 5.63
1680466800 5.63
1680475200 5.63
1680480000 5.63
1680488400 5.63
1680496800 5.63
1680501600 5.63
1680510000 5.63
1680518400 5.62
1680523200 5.63
1680531600 5.63
1680540000 5.63
1680544800 5.63
1680553200 5.63
1680561600 5.63
1680566400 5.62
1680574800 5.63
1680583200 5.63
1680588000 5.62
1680596400 5.62
1680604800 5.62
1680618000 5.62
1680626400 5.62
1680631200 5.62
1680639600 5.62
1680648000 5.63
1680652800 5.63
1680661200 5.63
1680669600 5.63
1680674400 5.63
1680682800 5.63
1680691200 5.63
1680696000 5.63
1680704400 5.63
1680712800 5.63
1680717600 5.63
1680726000 5.62
1680734400 5.62
1680739200 5.62
1680747600 5.62
1680756000 5.62
1680760800 5.62
1680769200 5.62
1680777600 5.62
1680782400 5.62
1680790800 5.62
1680799200 5.62
1680804000 5.62
1680812400 5.62
1680820800 5.62
1680825600 5.62
1680834000 5.62
1680842400 5.62
1680847200 5.62
1680855600 5.62
1680864000 5.62
1680868800 5.62
1680877200 5.62
1680885600 5.62
1680890400 5.62
1680898800 5.62
1680907200 5.62
1680912000 5.62
1680920400 5.62
1680928800 5.62
1680933600 5.62
1680942000 5.62
1680950400 5.62
1680955200 5.62
1680963600 5.62
1680972000 5.62
1680976800 5.62
1680985200 5.62
1680993600 5.62
1680998400 5.62
1681006800 5.62
1681015200 5.62
1681020000 5.62
1681028400 5.62
1681036800 5.62
1681041600 5.62
1681050000 5.62
1681058400 5.62
1681063200 5.62
1681071600 5.62
1681080000 5.62
1681084800 5.62
1681093200 5.62
1681101600 5.62
1681106400 5.62
1681114800 5.62
1681123200 5.62
1681128000 5.62
1681136400 5.62
1681144800 5.62
1681149600 5.62
1681158000 5.62
1681166400 5.61
1681171200 5.61
1681179600 5.61
1681188000 5.61
1681192800 5.61
1681201200 5.61
1681209600 5.61
1681214400 5.61
1681222800 5.61
1681231200 5.61
1681236000 5.61
1681244400 5.61
1681252800 5.61
1681257600 5.61
1681266000 5.61
1681274400 5.61
1681279200 5.61
1681287600 5.61
1681296000 5.61
1681300800 5.61
1681309200 5.61
1681317600 5.61
1681322400 5.61
1681330800 5.61
1681339200 5.61
1681344000 5.61
1681352400 5.61
1681360800 5.61
1681365600 5.61
1681374000 5.61
1681382400 5.61
1681387200 5.61
1681395600 5.61
1681404000 5.61
1681408800 5.61
1681417200 5.61
1681425600 5.61
1681430400 5.61
1681438800 5.61
1681447200 5.61
1681452000 5.61
1681460400 5.61
1681468800 5.61
1681473600 5.61
1681482000 5.61
1681490400 5.61
1681495200 5.61
1681503600 5.61
1681512000 5.61
1681516800 5.61
1681525200 5.61
1681533600 5.61
1681538400 5.61
1681546800 5.61
1681555200 5.61
1681560000 5.61
1681568400 5.61
1681576800 5.61
1681581600 5.61
1681590000 5.61
1681598400 5.61
1681603200 5.61
1681611600 5.61
1681620000 5.61
1681624800 5.61
1681633200 5.61
1681641600 5.61
1681646400 5.61
1681654800 5.61
1681663200 5.61
1681668000 5.61
1681676400 5.61
1681684800 5.60
1681689600 5.60
1681698000 5.60
1681706400 5.60
1681711200 5.60
1681719600 5.60
1681728000 5.60
1681732800 5.60
1681741200 5.60
1681749600 5.60
1681754400 5.60
1681762800 5.60
1681771200 5.60
1681776000 5.60
1681784400 5.61
1681792800 5.60
1681797600 5.60
1681806000 5.60
1681814400 5.60
1681819200 5.60
1681827600 5.60
1681836000 5.60
1681840800 5.60
1681849200 5.60
1681857600 5.60
1681862400 5.60
1681870800 5.60
1681879200 5.60
1681884000 5.60
1681892400 5.60
1681900800 5.60
1681905600 5.60
1681914000 5.60
1681922400 5.60
1681927200 5.60
1681935600 5.60
1681944000 5.60
1681948800 5.60
1681957200 5.60
1681965600 5.60
1681970400 5.60
1681978800 5.60
1681987200 5.60
1681992000 5.60
1682000400 5.60
1682008800 5.60
1682013600 5.60
1682022000 5.60
1682030400 5.60
1682035200 5.60
1682043600 5.60
1682052000 5.60
1682056800 5.60
1682065200 5.60
1682073600 5.60
1682078400 5.60
1682086800 5.60
1682095200 5.60
1682100000 5.60
1682108400 5.60
1682116800 5.60
1682121600 5.60
1682130000 5.60
1682138400 5.60
1682143200 5.60
1682151600 5.60
1682160000 5.60
1682164800 5.60
1682173200 5.60
1682181600 5.60
1682186400 5.61
1682194800 5.61
1682203200 5.60
1682208000 5.61
1682216400 5.61
1682224800 5.61
1682229600 5.60
1682238000 5.60
1682246400 5.60
1682251200 5.61
1682259600 5.60
1682268000 5.60
1682272800 5.60
1682281200 5.60
1682289600 5.60
1682294400 5.60
1682302800 5.60
1682311200 5.60
1682316000 5.60
1682324400 5.60
1682332800 5.60
1682337600 5.60
1682346000 5.60
1682354400 5.60
1682359200 5.60
1682367600 5.60
1682376000 5.60
1682380800 5.60
1682389200 5.60
1682397600 5.60
1682402400 5.60
1682410800 5.60
1682419200 5.60
1682424000 5.60
1682432400 5.60
1682440800 5.60
1682445600 5.60
1682454000 5.60
1682462400 5.60
1682467200 5.60
1682475600 5.60
1682484000 5.60
1682488800 5.60
1682497200 5.60
1682505600 5.60
1682510400 5.60
1682518800 5.60
1682527200 5.60
1682532000 5.60
1682540400 5.60
1682548800 5.60
1682553600 5.60
1682562000 5.60
1682570400 5.60
1682575200 5.60
1682583600 5.60
1682592000 5.60
1682596800 5.60
1682605200 5.60
1682613600 5.60
1682618400 5.60
1682626800 5.60
1682635200 5.60
1682640000 5.60
1682648400 5.60
1682656800 5.60
1682661600 5.60
1682670000 5.60
1682678400 5.60
1682683200 5.60
1682691600 5.60
1682700000 5.60
1682704800 5.60
1682713200 5.60
1682721600 5.60
1682726400 5.60
1682734800 5.60
1682743200 5.60
1682748000 5.60
1682756400 5.60
1682764800 5.60
1682769600 5.60
1682778000 5.60
1682786400 5.60
1682791200 5.60
1682799600 5.60
1682808000 5.60
1682812800 5.60
1682821200 5.60
1682829600 5.60
1682834400 5.60
1682842800 5.60
1682851200 5.60
1682856000 5.60
1682864400 5.60
1682872800 5.60
1682877600 5.60
1682886000 5.60
1682894400 5.60
1682899200 5.60
1682907600 5.60
1682916000 5.60
1682920800 5.60
1682929200 5.60
1682937600 5.60
1682942400 5.60
1682950800 5.60
1682959200 5.60
1682964000 5.60
1682972400 5.60
1682980800 5.60
1682985600 5.60
1682994000 5.60
1683002400 5.60
1683007200 5.60
1683015600 5.60
1683024000 5.60
1683028800 5.60
1683037200 5.60
1683045600 5.60
1683050400 5.60
1683058800 5.60
1683067200 5.60
1683072000 5.60
1683080400 5.60
1683088800 5.60
1683093600 5.59
1683102000 5.60
1683110400 5.60
1683115200 5.60
1683123600 5.60
1683132000 5.60
1683136800 5.60
1683145200 5.60
1683153600 5.60
1683158400 5.60
1683166800 5.60
1683175200 5.60
1683180000 5.60
1683188400 5.60
1683196800 5.60
1683201600 5.60
1683210000 5.60
1683218400 5.60
1683223200 5.60
1683231600 5.60
1683240000 5.60
1683244800 5.60
1683253200 5.60
1683261600 5.60
1683266400 5.60
1683274800 5.60
1683283200 5.59
1683288000 5.60
1683296400 5.60
1683304800 5.60
1683318000 5.60
1683326400 5.60
1683331200 5.60
1683339600 5.60
1683348000 5.60
1683352800 5.60
1683361200 5.60
1683369600 5.60
1683374400 5.60
1683382800 5.60
1683391200 5.60
1683396000 5.60
1683404400 5.60
1683412800 5.60
1683417600 5.60
1683426000 5.60
1683434400 5.60
1683439200 5.60
1683447600 5.60
1683456000 5.60
1683460800 5.60
1683469200 5.60
1683477600 5.60
1683482400 5.60
1683490800 5.60
1683499200 5.60
1683504000 5.60
1683512400 5.60
1683520800 5.60
1683525600 5.60
1683534000 5.60
1683542400 5.61
1683547200 5.60
1683555600 5.60
1683564000 5.60
1683568800 5.60
1683577200 5.60
1683585600 5.60
1683590400 5.60
1683598800 5.60
1683607200 5.60
1683612000 5.60
1683620400 5.60
1683628800 5.60
1683633600 5.60
1683642000 5.60
1683650400 5.60
1683655200 5.60
1683663600 5.60
1683672000 5.60
1683676800 5.60
1683685200 5.60
1683693600 5.60
1683698400 5.60
1683706800 5.60
1683715200 5.60
1683720000 5.60
1683728400 5.60
1683736800 5.60
1683741600 5.60
1683750000 5.60
1683758400 5.60
1683763200 5.60
1683771600 5.60
1683780000 5.60
1683784800 5.60
1683793200 5.60
1683801600 5.60
1683806400 5.60
1683814800 5.60
1683823200 5.60
1683828000 5.60
1683836400 5.60
1683844800 5.60
1683849600 5.60
1683858000 5.60
1683866400 5.60
1683871200 5.60
1683879600 5.60
1683888000 5.60
1683892800 5.60
1683901200 5.60
1683909600 5.60
1683914400 5.60
1683922800 5.60
1683931200 5.60
1683936000 5.60
1683944400 5.60
1683952800 5.60
1683957600 5.60
1683966000 5.60
1683974400 5.60
1683979200 5.60
1683987600 5.59
1683996000 5.60
1684000800 5.60
1684009200 5.59
1684017600 5.59
1684022400 5.59
1684030800 5.59
1684039200 5.59
1684044000 5.59
1684052400 5.59
1684060800 5.59
1684065600 5.59
1684074000 5.59
1684082400 5.59
1684087200 5.59
1684095600 5.59
1684104000 5.59
1684108800 5.59
1684117200 5.59
1684125600 5.59
1684130400 5.59
1684138800 5.59
1684147200 5.59
1684152000 5.59
1684160400 5.59
1684168800 5.59
1684173600 5.59
1684182000 5.59
1684190400 5.59
1684195200 5.59
1684203600 5.59
1684212000 5.59
1684216800 5.59
1684225200 5.59
1684233600 5.59
1684238400 5.59
1684246800 5.59
1684255200 5.59
1684260000 5.59
1684268400 5.59
1684276800 5.59
1684281600 5.59
1684290000 5.59
1684298400 5.59
1684303200 5.59
1684311600 5.59
1684320000 5.59
1684324800 5.59
1684333200 5.59
1684341600 5.59
1684346400 5.59
1684354800 5.59
1684363200 5.59
1684368000 5.59
1684376400 5.59
1684384800 5.59
1684389600 5.59
1684398000 5.59
1684406400 5.59
1684411200 5.59
1684419600 5.59
1684428000 5.59
1684432800 5.59
1684441200 5.59
1684449600 5.59
1684454400 5.59
1684462800 5.59
1684471200 5.59
1684476000 5.58
1684484400 5.59
1684492800 5.59
1684497600 5.59
1684506000 5.59
1684514400 5.59
1684519200 5.59
1684527600 5.59
1684536000 5.59
1684540800 5.59
1684549200 5.59
1684557600 5.59
1684562400 5.59
1684570800 5.60
1684579200 5.59
1684584000 5.59
1684592400 5.59
1684600800 5.59
1684605600 5.59
1684614000 5.59
1684622400 5.59
1684627200 5.59
1684635600 5.59
1684644000 5.59
1684648800 5.59
1684657200 5.59
1684665600 5.59
1684670400 5.59
1684678800 5.59
1684687200 5.59
1684692000 5.59
1684700400 5.59
1684708800 5.59
1684713600 5.59
1684722000 5.59
1684730400 5.59
1684735200 5.59
1684743600 5.59
1684752000 5.59
1684756800 5.59
1684765200 5.59
1684773600 5.59
1684778400 5.59
1684786800 5.59
1684795200 5.59
1684800000 5.59
1684808400 5.59
1684816800 5.59
1684821600 5.59
1684830000 5.59
1684838400 5.59
1684843200 5.59
1684851600 5.59
1684860000 5.59
1684864800 5.59
1684873200 5.59
1684881600 5.59
1684886400 5.59
1684894800 5.59
1684903200 5.59
1684908000 5.59
1684916400 5.59
1684924800 5.59
1684929600 5.59
1684938000 5.59
1684946400 5.59
1684951200 5.59
1684959600 5.59
1684968000 5.59
1684972800 5.59
1684981200 5.59
1684989600 5.59
1684994400 5.58
1685002800 5.59
1685011200 5.59
1685016000 5.58
1685024400 5.59
1685032800 5.59
1685037600 5.58
1685046000 5.59
1685054400 5.59
1685059200 5.59
1685067600 5.59
1685076000 5.59
1685080800 5.60
1685089200 5.60
1685097600 5.60
1685102400 5.58
1685110800 5.58
1685119200 5.58
1685124000 5.58
1685132400 5.58
1685140800 5.58
1685145600 5.58
1685154000 5.59
1685162400 5.58
1685167200 5.58
1685175600 5.58
1685184000 5.58
1685188800 5.58
1685197200 5.58
1685205600 5.58
1685210400 5.58
1685218800 5.58
1685227200 5.58
1685232000 5.58
1685240400 5.58
1685248800 5.58
1685253600 5.58
1685262000 5.58
1685270400 5.58
1685275200 5.58
1685283600 5.58
1685292000 5.58
1685296800 5.58
1685305200 5.58
1685313600 5.58
1685318400 5.58
1685326800 5.57
1685335200 5.59
1685340000 5.57
1685348400 5.54
1685356800 5.57
1685361600 5.57
1685370000 5.57
1685378400 5.57
1685383200 5.55
1685391600 5.55
1685400000 5.55
1685404800 5.55
1685413200 5.55
1685421600 5.55
1685426400 5.55
1685434800 5.58
1685443200 5.58
1685448000 5.59
1685456400 5.58
1685464800 5.58
1685469600 5.58
1685478000 5.58
1685486400 5.58
1685491200 5.58
1685499600 5.58
1685508000 5.58
1685512800 5.58
1685521200 5.58
1685529600 5.58
1685534400 5.58
1685542800 5.58
1685551200 5.58
1685556000 5.58
1685564400 5.58
1685572800 5.58
1685577600 5.58
1685586000 5.59
1685594400 5.59
1685599200 5.58
1685607600 5.58
1685616000 5.58
1685620800 5.58
1685629200 5.58
1685637600 5.58
1685642400 5.58
1685650800 5.58
1685659200 5.58
1685664000 5.58
1685672400 5.58
1685680800 5.58
1685685600 5.58
1685694000 5.58
1685702400 5.58
1685707200 5.58
1685715600 5.58
1685724000 5.58
1685728800 5.58
1685737200 5.58
1685745600 5.58
1685750400 5.58
1685758800 5.58
1685767200 5.58
1685772000 5.58
1685780400 5.58
1685788800 5.58
1685793600 5.58
1685802000 5.58
1685810400 5.58
1685815200 5.58
1685823600 5.58
1685832000 5.58
1685836800 5.58
1685845200 5.59
1685853600 5.59
1685858400 5.58
1685866800 5.57
1685875200 5.58
1685880000 5.58
1685888400 5.58
1685896800 5.58
1685901600 5.58
1685910000 5.58
1685918400 5.58
1685923200 5.58
1685931600 5.58
1685940000 5.58
1685944800 5.58
1685953200 5.58
1685961600 5.58
1685966400 5.58
1685974800 5.58
1685983200 5.58
1685988000 5.58
1685996400 5.58
1686004800 5.58
1686009600 5.58
1686018000 5.59
1686026400 5.59
1686031200 5.58
1686039600 5.58
1686048000 5.58
1686052800 5.58
1686061200 5.58
1686069600 5.58
1686074400 5.58
1686082800 5.58
1686091200 5.58
1686096000 5.58
1686104400 5.58
1686112800 5.58
1686117600 5.58
1686126000 5.58
1686134400 5.58
1686139200 5.58
1686147600 5.58
1686156000 5.58
1686160800 5.58
1686169200 5.58
1686177600 5.58
1686182400 5.58
1686190800 5.58
1686199200 5.58
1686204000 5.58
1686212400 5.58
1686220800 5.58
1686225600 5.58
1686234000 5.58
1686247200 5.58
1686255600 5.58
1686264000 5.58
1686268800 5.58
1686277200 5.58
1686285600 5.58
1686290400 5.58
1686298800 5.58
1686320400 5.58
1686328800 5.58
1686333600 5.58
1686342000 5.58
1686350400 5.57
1686355200 5.58
1686363600 5.57
1686372000 5.57
1686376800 5.58
1686385200 5.57
1686393600 5.57
1686398400 5.57
1686406800 5.57
1686415200 5.57
1686420000 5.57
1686428400 5.57
1686436800 5.57
1686441600 5.57
1686450000 5.57
1686458400 5.57
1686463200 5.57
1686471600 5.57
1686480000 5.57
1686484800 5.57
1686493200 5.57
1686501600 5.57
1686506400 5.57
1686514800 5.57
1686523200 5.57
1686528000 5.57
1686536400 5.57
1686544800 5.57
1686549600 5.57
1686558000 5.57
1686566400 5.57
1686571200 5.57
1686579600 5.57
1686588000 5.57
1686592800 5.57
1686601200 5.57
1686609600 5.57
1686614400 5.57
1686622800 5.57
1686631200 5.57
1686636000 5.57
1686644400 5.57
1686652800 5.57
1686657600 5.57
1686666000 5.57
1686674400 5.57
1686679200 5.57
1686687600 5.57
1686696000 5.57
1686700800 5.57
1686709200 5.57
1686717600 5.57
1686722400 5.57
1686730800 5.57
1686739200 5.57
1686744000 5.57
1686752400 5.57
1686760800 5.57
1686765600 5.57
1686774000 5.57
1686782400 5.57
1686787200 5.57
1686795600 5.57
1686804000 5.57
1686808800 5.57
1686817200 5.58
1686825600 5.57
1686830400 5.57
1686838800 5.57
1686847200 5.57
1686852000 5.57
1686860400 5.57
1686868800 5.57
1686873600 5.57
1686882000 5.57
1686890400 5.57
1686895200 5.57
1686903600 5.57
1686912000 5.57
1686916800 5.57
1686925200 5.57
1686933600 5.57
1686938400 5.58
1686946800 5.58
1686955200 5.58
1686960000 5.58
1686968400 5.58
1686976800 5.58
1686981600 5.57
1686990000 5.57
1686998400 5.58
1687003200 5.58
1687011600 5.57
1687020000 5.58
1687024800 5.57
1687033200 5.57
1687041600 5.57
1687046400 5.57
1687054800 5.57
1687063200 5.58
1687068000 5.58
1687076400 5.58
1687084800 5.58
1687089600 5.58
1687098000 5.58
1687106400 5.58
1687111200 5.58
1687119600 5.57
1687128000 5.57
1687132800 5.57
1687141200 5.58
1687149600 5.57
1687154400 5.58
1687162800 5.58
1687171200 5.58
1687176000 5.58
1687184400 5.58
1687192800 5.58
1687197600 5.57
1687206000 5.57
1687214400 5.57
1687219200 5.58
1687227600 5.58
1687236000 5.57
1687240800 5.58
1687249200 5.58
1687257600 5.58
1687262400 5.57
1687270800 5.57
1687279200 5.57
1687284000 5.58
1687292400 5.57
1687300800 5.57
1687305600 5.57
1687314000 5.57
1687322400 5.58
1687327200 5.57
1687335600 5.57
1687344000 5.57
1687348800 5.57
1687357200 5.57
1687365600 5.57
1687370400 5.57
1687378800 5.57
1687387200 5.57
1687392000 5.57
1687400400 5.57
1687408800 5.57
1687413600 5.57
1687422000 5.57
1687430400 5.57
1687435200 5.57
1687443600 5.57
1687452000 5.57
1687456800 5.57
1687465200 5.57
1687473600 5.57
1687478400 5.57
1687486800 5.57
1687495200 5.57
1687500000 5.57
1687508400 5.57
1687516800 5.57
1687521600 5.57
1687530000 5.57
1687538400 5.57
1687543200 5.57
1687551600 5.57
1687560000 5.57
1687564800 5.57
1687573200 5.57
1687581600 5.57
1687586400 5.57
1687594800 5.57
1687603200 5.57
1687608000 5.57
1687616400 5.57
1687624800 5.57
1687629600 5.57
1687638000 5.57
1687646400 5.57
1687651200 5.57
1687659600 5.57
1687668000 5.57
1687672800 5.57
1687681200 5.57
1687689600 5.57
1687694400 5.57
1687702800 5.57
1687711200 5.57
1687716000 5.57
1687724400 5.57
1687732800 5.57
1687737600 5.57
1687746000 5.57
1687754400 5.57
1687759200 5.57
1687767600 5.57
1687776000 5.57
1687780800 5.57
1687789200 5.57
1687797600 5.57
1687802400 5.57
1687810800 5.57
1687819200 5.57
1687824000 5.57
1687832400 5.57
1687840800 5.58
1687845600 5.58
1687854000 5.58
1687862400 5.57
1687867200 5.60
1687875600 5.60
1687884000 5.59
1687888800 5.59
1687897200 5.61
1687905600 5.61
1687910400 5.61
1687918800 5.61
1687927200 5.61
1687932000 5.60
1687940400 5.60
1687948800 5.60
1687953600 5.61
1687962000 5.61
1687970400 5.61
1687975200 5.61
1687983600 5.61
1687992000 5.61
1687996800 5.61
1688005200 5.61
1688013600 5.61
1688018400 5.61
1688026800 5.61
1688035200 5.61
1688040000 5.61
1688048400 5.61
1688056800 5.61
1688061600 5.61
1688070000 5.61
1688078400 5.61
1688083200 5.61
1688091600 5.61
1688100000 5.61
1688104800 5.61
1688113200 5.60
1688121600 5.60
1688126400 5.60
1688134800 5.60
1688143200 5.60
1688148000 5.60
1688156400 5.60
1688164800 5.61
1688169600 5.60
1688178000 5.60
1688186400 5.60
1688191200 5.61
1688199600 5.61
1688208000 5.61
1688212800 5.60
1688221200 5.61
1688229600 5.61
1688234400 5.61
1688242800 5.60
1688251200 5.61
1688256000 5.61
1688264400 5.60
1688272800 5.61
1688277600 5.60
1688286000 5.60
1688294400 5.61
1688299200 5.61
1688307600 5.60
1688316000 5.60
1688320800 5.60
1688329200 5.60
1688337600 5.60
1688342400 5.60
1688350800 5.60
1688359200 5.60
1688364000 5.61
1688372400 5.61
1688380800 5.60
1688385600 5.60
1688394000 5.60
1688402400 5.60
1688407200 5.60
1688415600 5.60
1688424000 5.60
1688428800 5.60
1688437200 5.60
1688445600 5.60
1688450400 5.60
1688458800 5.60
1688467200 5.60
1688472000 5.60
1688480400 5.60
1688488800 5.60
1688493600 5.60
1688502000 5.60
1688510400 5.60
1688515200 5.60
1688523600 5.61
1688532000 5.61
1688536800 5.60
1688545200 5.60
1688553600 5.60
1688558400 5.60
1688566800 5.61
1688575200 5.61
1688580000 5.60
1688588400 5.61
1688596800 5.60
1688601600 5.60
1688610000 5.60
1688618400 5.60
1688623200 5.60
1688631600 5.60
1688640000 5.60
1688644800 5.60
1688653200 5.60
1688661600 5.60
1688666400 5.60
1688674800 5.60
1688683200 5.60
1688688000 5.60
1688696400 5.60
1688704800 5.60
1688709600 5.60
1688718000 5.60
1688726400 5.60
1688731200 5.60
1688739600 5.60
1688748000 5.60
1688752800 5.60
1688761200 5.60
1688769600 5.60
1688774400 5.60
1688782800 5.61
1688791200 5.61
1688796000 5.60
1688804400 5.60
1688812800 5.60
1688817600 5.60
1688826000 5.60
1688834400 5.60
1688839200 5.60
1688847600 5.60
1688856000 5.60
1688860800 5.60
1688869200 5.60
1688877600 5.60
1688882400 5.60
1688890800 5.60
1688899200 5.60
1688904000 5.60
1688912400 5.60
1688920800 5.60
1688925600 5.60
1688934000 5.60
1688942400 5.60
1688947200 5.60
1688955600 5.61
1688964000 5.61
1688968800 5.61
1688977200 5.61
1688985600 5.61
1688990400 5.61
1688998800 5.61
1689007200 5.61
1689012000 5.61
1689020400 5.61
1689028800 5.61
1689033600 5.61
1689042000 5.62
1689050400 5.62
1689055200 5.61
1689063600 5.61
1689072000 5.61
1689076800 5.61
1689085200 5.61
1689093600 5.61
1689098400 5.61
1689106800 5.61
1689115200 5.61
1689120000 5.61
1689128400 5.61
1689136800 5.61
1689141600 5.61
1689150000 5.61
1689158400 5.61
1689163200 5.61
1689171600 5.61
1689180000 5.61
1689184800 5.61
1689193200 5.61
1689201600 5.61
1689206400 5.61
1689214800 5.61
1689223200 5.61
1689228000 5.61
1689236400 5.61
1689244800 5.61
1689249600 5.61
1689258000 5.61
1689266400 5.61
1689271200 5.61
1689279600 5.61
1689288000 5.61
1689292800 5.61
1689301200 5.61
1689309600 5.61
1689314400 5.61
1689322800 5.61
1689331200 5.61
1689336000 5.61
1689344400 5.61
1689352800 5.60
1689357600 5.61
1689366000 5.61
1689374400 5.61
1689379200 5.61
1689387600 5.61
1689396000 5.62
1689400800 5.61
1689409200 5.61
1689417600 5.61
1689422400 5.61
1689430800 5.61
1689439200 5.61
1689444000 5.61
1689452400 5.61
1689460800 5.61
1689465600 5.61
1689474000 5.61
1689482400 5.61
1689487200 5.61
1689495600 5.61
1689504000 5.61
1689508800 5.61
1689517200 5.61
1689525600 5.61
1689530400 5.61
1689538800 5.61
1689547200 5.61
1689552000 5.61
1689560400 5.61
1689568800 5.61
1689573600 5.61
1689582000 5.61
1689590400 5.61
1689595200 5.61
1689603600 5.61
1689612000 5.61
1689616800 5.61
1689625200 5.61
1689633600 5.61
1689646800 5.61
1689655200 5.60
1689660000 5.61
1689668400 5.61
1689676800 5.61
1689681600 5.61
1689690000 5.61
1689698400 5.60
1689703200 5.60
1689711600 5.60
1689720000 5.60
1689724800 5.60
1689733200 5.60
1689741600 5.60
1689746400 5.60
1689754800 5.60
1689763200 5.61
1689768000 5.61
1689776400 5.60
1689784800 5.60
1689789600 5.60
1689798000 5.61
1689806400 5.60
1689811200 5.60
1689819600 5.60
1689828000 5.60
1689832800 5.60
1689841200 5.60
1689849600 5.60
1689854400 5.60
1689862800 5.60
1689871200 5.60
1689876000 5.60
1689884400 5.60
1689892800 5.60
1689897600 5.60
1689906000 5.60
1689914400 5.60
1689919200 5.60
1689927600 5.60
1689936000 5.60
1689940800 5.60
1689949200 5.60
1689957600 5.60
1689962400 5.60
1689970800 5.60
1689979200 5.60
1689984000 5.60
1689992400 5.60
1690000800 5.60
1690005600 5.60
1690014000 5.60
1690022400 5.60
1690027200 5.60
1690035600 5.60
1690044000 5.60
1690048800 5.60
1690057200 5.60
1690065600 5.60
1690070400 5.60
1690078800 5.60
1690087200 5.60
1690092000 5.60
1690100400 5.60
1690108800 5.60
1690113600 5.60
1690122000 5.60
1690130400 5.60
1690135200 5.60
1690143600 5.60
1690152000 5.60
1690156800 5.60
1690165200 5.60
1690173600 5.60
1690178400 5.60
1690186800 5.60
1690195200 5.60
1690200000 5.60
1690208400 5.60
1690216800 5.60
1690221600 5.60
1690230000 5.60
1690238400 5.60
1690243200 5.60
1690251600 5.60
1690260000 5.60
1690264800 5.60
1690273200 5.60
1690281600 5.60
1690286400 5.60
1690294800 5.60
1690303200 5.60
1690308000 5.60
1690316400 5.60
1690324800 5.60
1690329600 5.60
1690338000 5.60
1690346400 5.60
1690351200 5.60
1690359600 5.60
1690368000 5.60
1690372800 5.60
1690381200 5.60
1690389600 5.60
1690394400 5.60
1690402800 5.60
1690411200 5.60
1690416000 5.60
1690424400 5.60
1690432800 5.60
1690437600 5.60
1690446000 5.60
1690454400 5.60
1690459200 5.60
1690467600 5.60
1690476000 5.60
1690480800 5.60
1690489200 5.60
1690497600 5.60
1690502400 5.59
1690510800 5.60
1690519200 5.60
1690524000 5.60
1690532400 5.60
1690540800 5.60
1690545600 5.60
1690554000 5.60
1690562400 5.60
1690567200 5.60
1690575600 5.60
1690584000 5.59
1690588800 5.60
1690597200 5.59
1690605600 5.59
1690610400 5.59
1690618800 5.59
1690627200 5.59
1690632000 5.59
1690640400 5.59
1690648800 5.59
1690653600 5.60
1690662000 5.60
1690670400 5.60
1690675200 5.60
1690683600 5.60
1690692000 5.59
1690696800 5.59
1690705200 5.59
1690713600 5.59
1690718400 5.59
1690726800 5.60
1690735200 5.60
1690740000 5.60
1690748400 5.60
1690756800 5.59
1690761600 5.59
1690770000 5.59
1690778400 5.59
1690783200 5.59
1690791600 5.59
1690800000 5.59
1690804800 5.59
1690813200 5.59
1690821600 5.59
1690826400 5.59
1690834800 5.59
1690843200 5.59
1690848000 5.60
1690856400 5.60
1690864800 5.60
1690869600 5.60
1690878000 5.60
1690886400 5.60
1690891200 5.60
1690899600 5.60
1690908000 5.59
1690912800 5.60
1690921200 5.60
1690929600 5.59
1690934400 5.58
1690942800 5.58
1690951200 5.58
1690956000 5.58
1690964400 5.58
1690972800 5.58
1690977600 5.58
1690986000 5.58
1690994400 5.58
1690999200 5.58
1691007600 5.58
1691016000 5.58
1691020800 5.58
1691029200 5.58
1691037600 5.58
1691042400 5.58
1691050800 5.58
1691059200 5.58
1691064000 5.58
1691072400 5.58
1691080800 5.58
1691085600 5.58
1691094000 5.58
1691102400 5.58
1691107200 5.58
1691115600 5.58
1691124000 5.58
1691128800 5.58
1691137200 5.58
1691145600 5.58
1691150400 5.58
1691158800 5.58
1691167200 5.58
1691172000 5.58
1691180400 5.58
1691188800 5.58
1691193600 5.58
1691202000 5.58
1691210400 5.58
1691215200 5.58
1691223600 5.58
1691232000 5.58
1691236800 5.58
1691245200 5.58
1691253600 5.58
1691258400 5.58
1691266800 5.58
1691275200 5.58
1691280000 5.58
1691288400 5.58
1691296800 5.58
1691301600 5.58
1691310000 5.58
1691318400 5.58
1691323200 5.58
1691331600 5.58
1691340000 5.58
1691344800 5.58
1691353200 5.58
1691361600 5.58
1691366400 5.58
1691374800 5.58
1691383200 5.58
1691388000 5.58
1691396400 5.58
1691404800 5.58
1691409600 5.58
1691418000 5.58
1691426400 5.58
1691431200 5.58
1691439600 5.58
1691448000 5.58
1691452800 5.58
1691461200 5.58
1691469600 5.58
1691474400 5.58
1691482800 5.58
1691491200 5.58
1691496000 5.58
1691504400 5.58
1691512800 5.58
1691517600 5.58
1691526000 5.58
1691534400 5.58
1691539200 5.58
1691547600 5.58
1691556000 5.58
1691560800 5.58
1691569200 5.58
1691577600 5.58
1691582400 5.57
1691590800 5.57
1691599200 5.58
1691604000 5.58
1691612400 5.58
1691620800 5.58
1691625600 5.58
1691634000 5.58
1691642400 5.58
1691647200 5.58
1691655600 5.58
1691664000 5.58
1691668800 5.58
1691677200 5.58
1691685600 5.57
1691690400 5.57
1691698800 5.57
1691707200 5.58
1691712000 5.58
1691720400 5.58
1691728800 5.58
1691733600 5.58
1691742000 5.57
1691750400 5.58
1691755200 5.58
1691763600 5.58
1691772000 5.58
1691776800 5.58
1691785200 5.58
1691793600 5.58
1691798400 5.58
1691806800 5.58
1691815200 5.58
1691820000 5.58
1691828400 5.58
1691836800 5.58
1691841600 5.58
1691850000 5.58
1691858400 5.58
1691863200 5.58
1691871600 5.58
1691880000 5.58
1691884800 5.58
1691893200 5.58
1691901600 5.58
1691906400 5.58
1691914800 5.58
1691923200 5.58
1691928000 5.58
1691936400 5.58
1691944800 5.58
1691949600 5.58
1691958000 5.58
1691966400 5.58
1691971200 5.58
1691979600 5.58
1691988000 5.58
1691992800 5.58
1692001200 5.58
1692009600 5.58
1692014400 5.58
1692022800 5.58
1692031200 5.58
1692036000 5.58
1692044400 5.58
1692052800 5.58
1692057600 5.58
1692066000 5.58
1692074400 5.58
1692079200 5.58
1692087600 5.58
1692096000 5.58
1692100800 5.58
1692109200 5.58
1692117600 5.58
1692122400 5.57
1692130800 5.57
1692139200 5.57
1692144000 5.58
1692152400 5.58
1692160800 5.58
1692165600 5.57
1692174000 5.57
1692182400 5.58
1692187200 5.57
1692195600 5.58
1692204000 5.57
1692208800 5.57
1692217200 5.57
1692225600 5.57
1692230400 5.58
1692238800 5.58
1692247200 5.58
1692252000 5.58
1692260400 5.58
1692268800 5.58
1692273600 5.57
1692282000 5.57
1692290400 5.57
1692295200 5.57
1692303600 5.58
1692312000 5.58
1692316800 5.58
1692325200 5.58
1692333600 5.58
1692338400 5.58
1692346800 5.58
1692355200 5.58
1692360000 5.58
1692368400 5.58
1692376800 5.58
1692381600 5.58
1692390000 5.58
1692398400 5.58
1692403200 5.58
1692411600 5.58
1692420000 5.58
1692424800 5.58
1692433200 5.58
1692441600 5.58
1692446400 5.58
1692454800 5.58
1692463200 5.58
1692468000 5.58
1692476400 5.58
1692484800 5.58
1692489600 5.58
1692498000 5.58
1692506400 5.58
1692511200 5.58
1692519600 5.58
1692528000 5.58
1692532800 5.58
1692541200 5.58
1692549600 5.58
1692554400 5.58
1692562800 5.58
1692571200 5.58
1692576000 5.58
1692584400 5.58
1692592800 5.58
1692597600 5.58
1692606000 5.58
1692614400 5.58
1692619200 5.58
1692627600 5.58
1692636000 5.58
1692640800 5.58
1692649200 5.57
1692657600 5.57
1692662400 5.58
1692670800 5.58
1692679200 5.58
1692684000 5.58
1692692400 5.57
1692700800 5.57
1692705600 5.57
1692714000 5.57
1692722400 5.57
1692727200 5.57
1692735600 5.57
1692744000 5.57
1692748800 5.57
1692757200 5.57
1692765600 5.57
1692770400 5.57
1692778800 5.57
1692787200 5.57
1692792000 5.57
1692800400 5.57
1692808800 5.57
1692813600 5.57
1692822000 5.57
1692830400 5.57
1692835200 5.57
1692843600 5.57
1692852000 5.57
1692856800 5.57
1692865200 5.58
1692873600 5.58
1692878400 5.58
1692886800 5.58
1692895200 5.58
1692900000 5.58
1692908400 5.58
1692916800 5.58
1692921600 5.58
1692930000 5.59
1692938400 5.59
1692943200 5.59
1692951600 5.59
1692960000 5.58
1692964800 5.59
1692973200 5.58
1692981600 5.58
1692986400 5.58
1692994800 5.59
1693003200 5.59
1693008000 5.59
1693016400 5.59
1693024800 5.59
1693029600 5.59
1693038000 5.59
1693046400 5.59
1693051200 5.59
1693059600 5.59
1693068000 5.59
1693072800 5.58
1693081200 5.59
1693089600 5.59
1693094400 5.59
1693102800 5.59
1693111200 5.59
1693116000 5.59
1693124400 5.59
1693132800 5.59
1693137600 5.59
1693146000 5.58
1693154400 5.59
1693159200 5.59
1693167600 5.59
1693176000 5.59
1693180800 5.59
1693189200 5.59
1693197600 5.58
1693202400 5.58
1693210800 5.58
1693219200 5.58
1693224000 5.58
1693232400 5.58
1693240800 5.58
1693245600 5.58
1693254000 5.58
1693262400 5.58
1693267200 5.58
1693275600 5.58
1693284000 5.58
1693288800 5.58
1693297200 5.58
1693305600 5.58
1693310400 5.58
1693318800 5.58
1693327200 5.58
1693332000 5.58
1693340400 5.58
1693348800 5.58
1693353600 5.58
1693362000 5.58
1693370400 5.58
1693375200 5.58
1693383600 5.58
1693392000 5.58
1693396800 5.58
1693405200 5.58
1693413600 5.58
1693418400 5.58
1693426800 5.59
1693435200 5.58
1693440000 5.58
1693448400 5.58
1693456800 5.58
1693461600 5.58
1693470000 5.58
1693478400 5.58
1693483200 5.58
1693491600 5.58
1693500000 5.58
1693504800 5.58
1693513200 5.58
1693521600 5.58
1693526400 5.58
1693534800 5.58
1693543200 5.58
1693548000 5.58
1693556400 5.58
1693564800 5.58
1693569600 5.58
1693578000 5.58
1693586400 5.58
1693591200 5.58
1693599600 5.58
1693608000 5.58
1693612800 5.58
1693621200 5.58
1693629600 5.58
1693634400 5.58
1693642800 5.58
1693651200 5.58
1693656000 5.58
1693664400 5.58
1693672800 5.58
1693677600 5.58
1693686000 5.58
1693694400 5.58
1693699200 5.58
1693707600 5.58
1693716000 5.58
1693720800 5.58
1693729200 5.58
1693737600 5.58
1693742400 5.58
1693750800 5.58
1693759200 5.58
1693764000 5.58
1693772400 5.58
1693780800 5.58
1693785600 5.58
1693794000 5.58
1693802400 5.58
1693807200 5.58
1693815600 5.58
1693824000 5.58
1693828800 5.58
1693837200 5.58
1693845600 5.58
1693850400 5.58
1693858800 5.58
1693867200 5.58
1693872000 5.55
1693880400 5.55
1693888800 5.55
1693893600 5.58
1693902000 5.58
1693910400 5.58
1693915200 5.54
1693923600 5.58
1693932000 5.58
1693936800 5.58
1693945200 5.58
1693953600 5.58
1693958400 5.58
1693966800 5.58
1693975200 5.58
1693980000 5.58
1693988400 5.58
1693996800 5.58
1694001600 5.58
1694010000 5.58
1694018400 5.58
1694023200 5.58
1694031600 5.58
1694040000 5.58
1694044800 5.58
1694053200 5.58
1694061600 5.58
1694066400 5.58
1694074800 5.58
1694083200 5.58
1694088000 5.58
1694096400 5.58
1694104800 5.58
1694109600 5.58
1694118000 5.58
1694126400 5.58
1694131200 5.58
1694139600 5.58
1694148000 5.58
1694152800 5.58
1694161200 5.58
1694169600 5.58
1694174400 5.58
1694182800 5.58
1694191200 5.58
1694196000 5.58
1694204400 5.58
1694212800 5.58
1694217600 5.58
1694226000 5.58
1694234400 5.58
1694239200 5.58
1694247600 5.58
1694256000 5.58
1694260800 5.58
1694269200 5.58
1694277600 5.58
1694282400 5.58
1694290800 5.58
1694299200 5.58
1694304000 5.58
1694312400 5.57
1694320800 5.57
1694325600 5.57
1694334000 5.57
1694342400 5.57
1694347200 5.57
1694355600 5.57
1694364000 5.58
1694368800 5.57
1694377200 5.57
1694385600 5.58
1694390400 5.57
1694398800 5.58
1694407200 5.58
1694412000 5.58
1694420400 5.58
1694428800 5.58
1694433600 5.57
1694442000 5.57
1694450400 5.57
1694455200 5.58
1694463600 5.58
1694472000 5.58
1694476800 5.58
1694485200 5.57
1694493600 5.57
1694498400 5.57
1694506800 5.57
1694515200 5.57
1694520000 5.58
1694528400 5.57
1694536800 5.57
1694541600 5.57
1694550000 5.57
1694558400 5.57
1694563200 5.57
1694571600 5.57
1694580000 5.57
1694584800 5.57
1694593200 5.57
1694601600 5.57
1694606400 5.57
1694614800 5.57
1694623200 5.57
1694628000 5.57
1694636400 5.57
1694644800 5.57
1694649600 5.57
1694658000 5.57
1694666400 5.57
1694671200 5.57
1694679600 5.57
1694688000 5.58
1694692800 5.58
1694701200 5.57
1694709600 5.57
1694714400 5.57
1694722800 5.57
1694731200 5.57
1694736000 5.57
1694744400 5.57
1694752800 5.57
1694757600 5.57
1694766000 5.57
1694774400 5.57
1694779200 5.57
1694787600 5.57
1694796000 5.57
1694800800 5.57
1694809200 5.57
1694817600 5.57
1694822400 5.57
1694830800 5.57
1694839200 5.57
1694844000 5.57
1694852400 5.57
1694860800 5.57
1694865600 5.57
1694874000 5.57
1694882400 5.57
1694887200 5.57
1694895600 5.57
1694904000 5.57
1694908800 5.57
1694917200 5.57
1694925600 5.57
1694930400 5.57
1694938800 5.57
1694947200 5.57
1694952000 5.57
1694960400 5.57
1694968800 5.57
1694973600 5.57
1694982000 5.57
1694990400 5.57
1694995200 5.57
1695003600 5.57
1695012000 5.57
1695016800 5.57
1695025200 5.57
1695033600 5.57
1695038400 5.57
1695046800 5.57
1695055200 5.57
1695060000 5.57
1695068400 5.57
1695076800 5.57
1695081600 5.57
1695090000 5.57
1695098400 5.57
1695103200 5.57
1695111600 5.57
1695120000 5.57
1695124800 5.57
1695133200 5.57
1695141600 5.57
1695154800 5.57
1695163200 5.57
1695168000 5.57
1695176400 5.57
1695184800 5.57
1695189600 5.57
1695198000 5.57
1695206400 5.57
1695211200 5.57
1695219600 5.57
1695228000 5.57
1695232800 5.57
1695241200 5.57
1695249600 5.57
1695254400 5.56
1695262800 5.57
1695271200 5.57
1695276000 5.57
1695284400 5.57
1695292800 5.56
1695297600 5.57
1695306000 5.57
1695314400 5.57
1695319200 5.56
1695327600 5.56
1695336000 5.56
1695340800 5.56
1695349200 5.56
1695357600 5.57
1695362400 5.56
1695370800 5.56
1695379200 5.56
1695384000 5.56
1695392400 5.56
1695400800 5.56
1695405600 5.56
1695414000 5.56
1695422400 5.56
1695427200 5.56
1695435600 5.56
1695444000 5.56
1695448800 5.56
1695457200 5.56
1695465600 5.56
1695470400 5.56
1695478800 5.56
1695487200 5.56
1695492000 5.57
1695500400 5.57
1695508800 5.57
1695513600 5.57
1695522000 5.57
1695530400 5.57
1695535200 5.57
1695543600 5.57
1695552000 5.56
1695556800 5.57
1695565200 5.57
1695573600 5.57
1695578400 5.57
1695586800 5.57
1695595200 5.57
1695600000 5.57
1695608400 5.58
1695616800 5.58
1695621600 5.57
1695630000 5.57
1695638400 5.57
1695643200 5.57
1695651600 5.57
1695660000 5.57
1695664800 5.57
1695673200 5.57
1695681600 5.57
1695686400 5.57
1695694800 5.57
1695703200 5.57
1695708000 5.57
1695716400 5.57
1695724800 5.56
1695729600 5.57
1695738000 5.56
1695746400 5.56
1695751200 5.56
1695759600 5.56
1695768000 5.56
1695772800 5.56
1695781200 5.56
1695789600 5.55
1695794400 5.55
1695802800 5.56
1695811200 5.56
1695816000 5.56
1695824400 5.56
1695832800 5.56
1695837600 5.56
1695846000 5.56
1695854400 5.56
1695859200 5.56
1695867600 5.57
1695876000 5.57
1695880800 5.56
1695889200 5.56
1695897600 5.56
1695902400 5.55
1695910800 5.55
1695919200 5.56
1695924000 5.55
1695932400 5.56
1695940800 5.56
1695945600 5.56
1695954000 5.55
1695962400 5.56
1695967200 5.55
1695975600 5.56
1695984000 5.55
1695988800 5.56
1695997200 5.56
1696005600 5.55
1696010400 5.56
1696018800 5.56
1696027200 5.56
1696032000 5.55
1696040400 5.56
1696048800 5.56
1696053600 5.55
1696062000 5.55
1696070400 5.55
1696075200 5.55
1696083600 5.55
1696092000 5.55
1696096800 5.55
1696105200 5.55
1696113600 5.55
1696118400 5.55
1696126800 5.55
1696135200 5.55
1696140000 5.55
1696148400 5.54
1696156800 5.54
1696161600 5.55
1696170000 5.55
1696178400 5.56
1696183200 5.56
1696191600 5.56
1696200000 5.55
1696204800 5.56
1696213200 5.55
1696221600 5.56
1696226400 5.55
1696234800 5.54
1696243200 5.55
1696248000 5.55
1696256400 5.55
1696264800 5.55
1696269600 5.55
1696278000 5.55
1696286400 5.55
1696291200 5.55
1696299600 5.55
1696308000 5.55
1696312800 5.55
1696321200 5.55
1696329600 5.55
1696334400 5.54
1696342800 5.55
1696351200 5.55
1696356000 5.55
1696364400 5.55
1696372800 5.55
1696377600 5.55
1696386000 5.55
1696394400 5.55
1696399200 5.55
1696407600 5.55
1696416000 5.55
1696420800 5.55
1696429200 5.55
1696437600 5.55
1696442400 5.55
1696450800 5.55
1696459200 5.55
1696464000 5.55
1696472400 5.55
1696480800 5.55
1696485600 5.55
1696494000 5.55
1696502400 5.55
1696507200 5.55
1696515600 5.55
1696524000 5.55
1696528800 5.55
1696537200 5.55
1696545600 5.55
1696550400 5.55
1696558800 5.55
1696567200 5.55
1696572000 5.55
1696580400 5.55
1696588800 5.55
1696593600 5.55
1696602000 5.55
1696610400 5.55
1696615200 5.55
1696623600 5.55
1696632000 5.55
1696636800 5.55
1696645200 5.55
1696653600 5.55
1696658400 5.55
1696666800 5.55
1696675200 5.55
1696680000 5.55
1696688400 5.55
1696696800 5.55
1696701600 5.55
1696710000 5.55
1696718400 5.55
1696723200 5.55
1696731600 5.55
1696740000 5.55
1696744800 5.55
1696753200 5.55
1696761600 5.55
1696766400 5.55
1696774800 5.55
1696783200 5.55
1696788000 5.55
1696796400 5.55
1696804800 5.55
1696809600 5.55
1696818000 5.55
1696826400 5.55
1696831200 5.55
1696839600 5.55
1696848000 5.55
1696852800 5.55
1696861200 5.55
1696869600 5.55
1696874400 5.55
1696882800 5.54
1696891200 5.55
1696896000 5.55
1696904400 5.55
1696912800 5.55
1696917600 5.55
1696926000 5.55
1696934400 5.55
1696939200 5.56
1696947600 5.55
1696956000 5.55
1696960800 5.55
1696969200 5.55
1696977600 5.56
1696982400 5.56
1696990800 5.55
1696999200 5.55
1697004000 5.55
1697012400 5.55
1697020800 5.55
1697025600 5.55
1697034000 5.55
1697042400 5.55
1697047200 5.55
1697055600 5.55
1697064000 5.55
1697068800 5.55
1697077200 5.55
1697085600 5.55
1697090400 5.55
1697098800 5.55
1697107200 5.55
1697112000 5.55
1697120400 5.55
1697128800 5.55
1697133600 5.55
1697142000 5.55
1697150400 5.55
1697155200 5.55
1697163600 5.55
1697172000 5.55
1697176800 5.55
1697185200 5.55
1697193600 5.54
1697198400 5.54
1697206800 5.54
1697215200 5.55
1697220000 5.55
1697228400 5.55
1697236800 5.55
1697241600 5.55
1697250000 5.55
1697258400 5.55
1697263200 5.55
1697271600 5.55
1697280000 5.55
1697284800 5.55
1697293200 5.55
1697301600 5.55
1697306400 5.55
1697314800 5.55
1697323200 5.55
1697328000 5.55
1697336400 5.55
1697344800 5.55
1697349600 5.55
1697358000 5.55
1697366400 5.55
1697371200 5.55
1697379600 5.55
1697388000 5.55
1697392800 5.55
1697401200 5.55
1697409600 5.55
1697414400 5.55
1697422800 5.55
1697431200 5.55
1697436000 5.55
1697444400 5.54
1697452800 5.55
1697457600 5.55
1697466000 5.55
1697474400 5.55
1697479200 5.55
1697487600 5.55
1697496000 5.55
1697500800 5.55
1697509200 5.55
1697517600 5.55
1697522460 5.55
1697530800 5.55
1697539200 5.55
1697544000 5.55
1697552400 5.54
1697560800 5.54
1697565600 5.55
1697574000 5.55
1697582400 5.55
1697587200 5.55
1697595600 5.55
1697604000 5.55
1697608800 5.55
1697617200 5.55
1697625600 5.55
1697630400 5.55
1697638800 5.55
1697647200 5.54
1697652000 5.54
1697660400 5.54
1697668800 5.54
1697673600 5.55
1697682000 5.55
1697690400 5.54
1697695200 5.54
1697703600 5.54
1697712000 5.54
1697716800 5.54
1697725200 5.54
1697733600 5.54
1697738400 5.54
1697746800 5.54
1697755200 5.54
1697760000 5.54
1697768400 5.54
1697776800 5.54
1697781600 5.54
1697790000 5.54
1697798400 5.54
1697803200 5.54
1697811600 5.54
1697820000 5.54
1697824800 5.54
1697833200 5.54
1697841600 5.54
1697846400 5.54
1697854800 5.54
1697863200 5.54
1697868000 5.54
1697876400 5.54
1697884800 5.54
1697889600 5.54
1697898000 5.54
1697906400 5.54
1697911200 5.54
1697919600 5.54
1697928000 5.54
1697932800 5.54
1697941200 5.54
1697949600 5.54
1697954400 5.54
1697962800 5.54
1697971200 5.54
1697976000 5.54
1697984400 5.54
1697992800 5.54
1697997600 5.54
1698006000 5.54
1698014400 5.54
1698019200 5.54
1698027600 5.54
1698036000 5.54
1698040800 5.54
1698049200 5.54
1698057600 5.54
1698062400 5.54
1698070800 5.54
1698079200 5.54
1698084000 5.54
1698092400 5.53
1698100800 5.53
1698105600 5.54
1698114000 5.54
1698122400 5.54
1698127200 5.54
1698135600 5.54
1698144000 5.54
1698148800 5.53
1698157200 5.53
1698165600 5.54
1698170400 5.53
1698178800 5.53
1698187200 5.53
1698192000 5.53
1698200400 5.53
1698208800 5.53
1698213600 5.53
1698222000 5.53
1698230400 5.53
1698235200 5.53
1698243600 5.53
1698252000 5.53
1698256800 5.53
1698265200 5.53
1698273600 5.53
1698278400 5.53
1698286800 5.53
1698295200 5.53
1698300000 5.53
1698308400 5.53
1698316800 5.53
1698321600 5.53
1698330000 5.53
1698338400 5.53
1698343200 5.53
1698351600 5.53
1698360000 5.53
1698364800 5.53
1698373200 5.53
1698381600 5.53
1698386400 5.53
1698394800 5.53
1698403200 5.53
1698408000 5.53
1698416400 5.53
1698424800 5.54
1698429600 5.54
1698438000 5.54
1698446400 5.53
1698451200 5.53
1698459600 5.53
1698468000 5.53
1698472800 5.53
1698481200 5.53
1698489600 5.53
1698494400 5.54
1698502800 5.54
1698511200 5.54
1698516000 5.53
1698524400 5.53
1698532800 5.54
1698537600 5.54
1698546000 5.54
1698554400 5.54
1698559200 5.54
1698567600 5.54
1698576000 5.54
1698580800 5.54
1698589200 5.54
1698597600 5.54
1698602400 5.53
1698610800 5.53
1698619200 5.53
1698624000 5.53
1698632400 5.54
1698640800 5.53
1698645600 5.54
1698654000 5.54
1698662400 5.53
1698667200 5.53
1698675600 5.53
1698684000 5.53
1698688800 5.53
1698697200 5.53
1698705600 5.53
1698710400 5.53
1698718800 5.53
1698727200 5.53
1698732000 5.54
1698740400 5.54
1698748800 5.53
1698753600 5.53
1698762000 5.53
1698770400 5.54
1698775200 5.53
1698783600 5.54
1698792000 5.54
1698796800 5.54
1698805200 5.53
1698813600 5.54
1698818400 5.54
1698826800 5.54
1698835200 5.54
1698840000 5.52
1698848400 5.52
1698856800 5.52
1698861600 5.52
1698870000 5.52
1698878400 5.52
1698883200 5.52
1698891600 5.52
1698900000 5.52
1698904800 5.52
1698913200 5.52
1698921600 5.52
1698926400 5.52
1698934800 5.52
1698943200 5.52
1698948000 5.52
1698956400 5.52
1698964800 5.52
1698969600 5.52
1698978000 5.52
1698986400 5.52
1698991200 5.52
1698999600 5.52
1699008000 5.52
1699012800 5.52
1699021200 5.52
1699029600 5.52
1699034400 5.52
1699042800 5.52
1699051200 5.52
1699056000 5.52
1699064400 5.52
1699072800 5.52
1699077600 5.52
1699086000 5.52
1699094400 5.52
1699099200 5.52
1699107600 5.52
1699116000 5.52
1699120800 5.52
1699129200 5.52
1699137600 5.52
1699142400 5.52
1699150800 5.52
1699159200 5.52
1699164000 5.52
1699172400 5.52
1699180800 5.52
1699185600 5.52
1699194000 5.52
1699202400 5.52
1699207200 5.52
1699215600 5.52
1699224000 5.52
1699228800 5.52
1699237200 5.52
1699245600 5.52
1699250400 5.52
1699258800 5.53
1699267200 5.52
1699272000 5.52
1699280400 5.52
1699288800 5.52
1699293600 5.52
1699302000 5.52
1699310400 5.52
1699315200 5.52
1699323600 5.52
1699332000 5.52
1699336800 5.52
1699345200 5.52
1699353600 5.52
1699358400 5.52
1699366800 5.52
1699375200 5.52
1699380000 5.52