1671856800 5.65
1671861600 5.65
1671870000 5.65
1671878400 5.65
1671883200 5.65
1671891600 5.65
1671900000 5.65
1671904800 5.65
1671913200 5.65
1671921600 5.65
1671926400 5.65
1671934800 5.65
1671943200 5.65
1671948000 5.65
1671956400 5.65
1671964800 5.65
1671969600 5.65
1671978000 5.64
1671986400 5.64
1671991200 5.65
1671999600 5.65
1672008000 5.65
1672012800 5.65
1672021200 5.65
1672029600 5.66
1672034400 5.66
1672042800 5.66
1672051200 5.66
1672056000 5.66
1672064400 5.66
1672072800 5.66
1672077600 5.66
1672086000 5.66
1672094400 5.66
1672099200 5.66
1672107600 5.66
1672116000 5.66
1672120800 5.66
1672129200 5.66
1672137600 5.66
1672142400 5.66
1672150800 5.66
1672159200 5.66
1672164000 5.66
1672172400 5.66
1672180800 5.66
1672185600 5.66
1672194000 5.66
1672202400 5.66
1672207200 5.67
1672215600 5.66
1672224000 5.66
1672228800 5.66
1672237200 5.66
1672245600 5.66
1672250400 5.66
1672258800 5.66
1672267200 5.66
1672272000 5.66
1672280400 5.66
1672288800 5.66
1672293600 5.66
1672302000 5.66
1672310400 5.66
1672315200 5.66
1672323600 5.66
1672332000 5.66
1672336800 5.66
1672345200 5.66
1672353600 5.66
1672358400 5.66
1672366800 5.66
1672375200 5.66
1672380000 5.66
1672388400 5.66
1672396800 5.66
1672401600 5.66
1672410000 5.66
1672418400 5.66
1672423200 5.66
1672431600 5.66
1672440000 5.66
1672444800 5.66
1672453200 5.66
1672461600 5.65
1672466400 5.65
1672474800 5.66
1672483200 5.65
1672488000 5.65
1672496400 5.65
1672504800 5.66
1672509600 5.66
1672518000 5.66
1672526400 5.66
1672531200 5.66
1672539600 5.66
1672548000 5.66
1672552800 5.66
1672561200 5.66
1672569600 5.66
1672574400 5.66
1672582800 5.66
1672591200 5.66
1672596000 5.66
1672604400 5.66
1672612800 5.66
1672617600 5.66
1672626000 5.66
1672634400 5.66
1672639200 5.66
1672647600 5.66
1672656000 5.66
1672660800 5.66
1672669200 5.65
1672677600 5.66
1672682400 5.66
1672690800 5.66
1672699200 5.66
1672704000 5.66
1672712400 5.66
1672720800 5.66
1672725600 5.66
1672734000 5.66
1672742400 5.66
1672747200 5.66
1672755600 5.65
1672764000 5.65
1672768800 5.66
1672777200 5.65
1672785600 5.65
1672790400 5.66
1672798800 5.66
1672807200 5.66
1672812000 5.66
1672820400 5.66
1672828800 5.66
1672833600 5.65
1672842000 5.65
1672850400 5.65
1672855200 5.66
1672863600 5.66
1672872000 5.66
1672876800 5.66
1672885200 5.66
1672893600 5.66
1672898400 5.66
1672906800 5.66
1672915200 5.66
1672920000 5.66
1672928400 5.66
1672936800 5.66
1672941600 5.66
1672950000 5.66
1672958400 5.66
1672963200 5.66
1672971600 5.65
1672980000 5.65
1672984800 5.65
1672993200 5.65
1673001600 5.65
1673006400 5.65
1673014800 5.65
1673023200 5.65
1673028000 5.65
1673036400 5.65
1673044800 5.65
1673049600 5.65
1673058000 5.65
1673066400 5.65
1673071200 5.65
1673079600 5.65
1673088000 5.65
1673092800 5.65
1673101200 5.65
1673109600 5.65
1673114400 5.65
1673122800 5.65
1673131200 5.65
1673136000 5.65
1673144400 5.65
1673152800 5.65
1673157600 5.65
1673166000 5.65
1673174400 5.65
1673179200 5.65
1673187600 5.65
1673196000 5.65
1673200800 5.65
1673209200 5.65
1673217600 5.65
1673222400 5.65
1673230800 5.65
1673239200 5.65
1673244000 5.65
1673252400 5.65
1673260800 5.65
1673265600 5.65
1673274000 5.65
1673282400 5.65
1673287200 5.65
1673295600 5.65
1673304000 5.65
1673308800 5.65
1673317200 5.65
1673325600 5.65
1673330400 5.65
1673338800 5.65
1673347200 5.65
1673352000 5.65
1673360400 5.65
1673368800 5.65
1673373600 5.65
1673382000 5.65
1673390400 5.65
1673395200 5.65
1673403600 5.65
1673412000 5.65
1673416800 5.65
1673425200 5.65
1673433600 5.65
1673438400 5.65
1673446800 5.65
1673455200 5.65
1673460000 5.65
1673468400 5.66
1673476800 5.65
1674462000 5.65
1674470400 5.65
1674475200 5.65
1674483600 5.65
1674492000 5.65
1674496800 5.65
1674505200 5.65
1674513600 5.65
1674518400 5.65
1674526800 5.65
1674535200 5.65
1674540000 5.65
1674548400 5.65
1674556800 5.65
1674561600 5.65
1674570000 5.65
1674578400 5.66
1674583200 5.65
1674591600 5.66
1674600000 5.65
1674604800 5.65
1674613200 5.65
1674621600 5.65
1674626400 5.65
1674634800 5.65
1674643200 5.65
1674648000 5.65
1674656400 5.65
1674664800 5.65
1674669600 5.65
1674678000 5.65
1674686400 5.65
1674691200 5.65
1674699600 5.65
1674708000 5.65
1674712800 5.65
1674721200 5.65
1674729600 5.65
1674734400 5.65
1674742800 5.65
1674751200 5.65
1674756000 5.65
1674764400 5.65
1674772800 5.65
1674777600 5.65
1674786000 5.65
1674794400 5.65
1674799200 5.65
1674807600 5.65
1674816000 5.65
1674820800 5.65
1674829200 5.65
1674837600 5.65
1674842400 5.65
1674850800 5.65
1674859200 5.65
1674864000 5.65
1674872400 5.65
1674880800 5.65
1674885600 5.65
1674894000 5.65
1674902400 5.65
1674907200 5.65
1674915600 5.65
1674924000 5.65
1674928800 5.65
1674937200 5.65
1674945600 5.65
1674950400 5.65
1674958800 5.65
1674967200 5.65
1674972000 5.65
1674980400 5.65
1674988800 5.65
1674993600 5.65
1675002000 5.66
1675010400 5.65
1675015200 5.65
1675023600 5.65
1675032000 5.65
1675036800 5.65
1675045200 5.65
1675053600 5.65
1675058400 5.65
1675066800 5.65
1675075200 5.65
1675080000 5.65
1675088400 5.65
1675096800 5.65
1675101600 5.65
1675110000 5.65
1675118400 5.66
1675123200 5.65
1675131600 5.66
1675140000 5.65
1675144800 5.65
1675153200 5.65
1675161600 5.65
1675166400 5.65
1675174800 5.65
1675183200 5.65
1675188000 5.65
1675196400 5.65
1675204800 5.65
1675209600 5.65
1675218000 5.65
1675226400 5.65
1675231200 5.65
1675239600 5.65
1675248000 5.65
1675252800 5.65
1675261200 5.65
1675269600 5.65
1675274400 5.65
1675282800 5.65
1675291200 5.65
1675296000 5.65
1675304400 5.65
1675312800 5.65
1675317600 5.65
1675326000 5.65
1675334400 5.65
1675339200 5.65
1675347600 5.65
1675356000 5.66
1675360800 5.66
1675369200 5.65
1675377600 5.65
1675382400 5.65
1675390800 5.65
1675399200 5.65
1675404000 5.65
1675412400 5.65
1675420800 5.65
1675425600 5.65
1675434000 5.65
1675442400 5.65
1675447200 5.65
1675455600 5.65
1675464000 5.65
1675468800 5.65
1675477200 5.65
1675485600 5.65
1675490400 5.65
1675498800 5.65
1675507200 5.65
1675512000 5.65
1675520400 5.65
1675528800 5.66
1675533600 5.65
1675542000 5.65
1675550400 5.65
1675555200 5.65
1675563600 5.65
1675572000 5.66
1675576800 5.65
1675585200 5.66
1675593600 5.66
1675598400 5.66
1675606800 5.65
1675615200 5.65
1675620000 5.65
1675628400 5.65
1675636800 5.65
1675641600 5.65
1675650000 5.65
1675658400 5.65
1675663200 5.65
1675671600 5.65
1675680000 5.65
1675684800 5.65
1675693200 5.65
1675701600 5.65
1675706400 5.65
1675714800 5.65
1675723200 5.65
1675728000 5.65
1675736400 5.65
1675744800 5.65
1675749600 5.65
1675758000 5.65
1675766400 5.65
1675771200 5.65
1675779600 5.65
1675788000 5.65
1675792800 5.65
1675801200 5.65
1675809600 5.65
1675814400 5.65
1675822800 5.65
1675831200 5.65
1675836000 5.65
1675844400 5.65
1675852800 5.65
1675857600 5.65
1675866000 5.65
1675874400 5.65
1675879200 5.65
1675887600 5.65
1675896000 5.65
1675900800 5.65
1675909200 5.65
1675917600 5.65
1675922400 5.65
1675930800 5.65
1675939200 5.65
1675944000 5.65
1675952400 5.65
1675960800 5.65
1675965600 5.65
1675974000 5.65
1675982400 5.65
1675987200 5.65
1675995600 5.65
1676004000 5.65
1676008800 5.65
1676017200 5.65
1676025600 5.65
1676030400 5.65
1676038800 5.65
1676047200 5.65
1676052000 5.65
1676060400 5.65
1676068800 5.65
1676073600 5.65
1676082000 5.65
1676090400 5.65
1676095200 5.65
1676103600 5.65
1676112000 5.65
1676116800 5.65
1676125200 5.65
1676133600 5.65
1676138400 5.65
1676146800 5.65
1676155200 5.65
1676160000 5.65
1676168400 5.65
1676176800 5.65
1676181600 5.65
1676190000 5.65
1676198400 5.65
1676203200 5.65
1676211600 5.65
1676220000 5.65
1676224800 5.65
1676233200 5.65
1676241600 5.65
1676246400 5.65
1676254800 5.65
1676263200 5.65
1676268000 5.65
1676284800 5.65
1676289600 5.65
1676298000 5.65
1676306400 5.65
1676311200 5.64
1676319600 5.65
1676328000 5.65
1676332800 5.65
1676341200 5.65
1676349600 5.65
1676354400 5.65
1676362800 5.65
1676371200 5.65
1676376000 5.65
1676384400 5.65
1676392800 5.65
1676397600 5.65
1676406000 5.65
1676414400 5.65
1676419200 5.65
1676427600 5.66
1676436000 5.65
1676440800 5.65
1676449200 5.65
1676457600 5.65
1676462400 5.65
1676470800 5.65
1676479200 5.65
1676484000 5.65
1676492400 5.65
1676500800 5.65
1676505600 5.65
1676514000 5.65
1676522400 5.65
1676527200 5.65
1676535600 5.65
1676544000 5.65
1676548800 5.65
1676557200 5.65
1676565600 5.65
1676570400 5.65
1676578800 5.65
1676587200 5.65
1676592000 5.65
1676600400 5.65
1676608800 5.65
1676613600 5.65
1676622000 5.65
1676630400 5.65
1676635200 5.65
1676643600 5.65
1676652000 5.65
1676656800 5.65
1676665200 5.65
1676673600 5.65
1676678400 5.65
1676686800 5.65
1676695200 5.65
1676700000 5.65
1676708400 5.65
1676716800 5.65
1676721600 5.65
1676730000 5.65
1676738400 5.65
1676743200 5.65
1676751600 5.65
1676760000 5.65
1676764800 5.65
1676773200 5.65
1676781600 5.65
1676786400 5.65
1676794800 5.65
1676803200 5.65
1676808000 5.65
1676816400 5.65
1676824800 5.65
1676829600 5.65
1676838000 5.65
1676846400 5.65
1676851200 5.65
1676859600 5.65
1676868000 5.65
1676872800 5.65
1676881200 5.65
1676889600 5.65
1676894400 5.65
1676902800 5.65
1676911200 5.65
1676916000 5.65
1676924400 5.65
1676932800 5.65
1676937600 5.65
1676946000 5.65
1676954400 5.65
1676959200 5.65
1676967600 5.65
1676976000 5.65
1676980800 5.65
1676989200 5.65
1676997600 5.65
1677002400 5.65
1677010800 5.65
1677019200 5.65
1677024000 5.65
1677032400 5.65
1677040800 5.65
1677045600 5.65
1677054000 5.65
1677062400 5.65
1677067200 5.65
1677075600 5.65
1677084000 5.65
1677088800 5.65
1677097200 5.65
1677105600 5.65
1677110400 5.65
1677118800 5.65
1677127200 5.65
1677132000 5.65
1677140400 5.65
1677148800 5.65
1677153600 5.64
1677162000 5.64
1677170400 5.64
1677175200 5.64
1677183600 5.66
1677192000 5.65
1677196800 5.65
1677205200 5.65
1677213600 5.65
1677218400 5.65
1677226800 5.65
1677235200 5.65
1677240000 5.65
1677248400 5.65
1677256800 5.65
1677261600 5.65
1677270000 5.65
1677278400 5.65
1677283200 5.65
1677291600 5.65
1677300000 5.65
1677304800 5.65
1677313200 5.65
1677321600 5.65
1677326400 5.65
1677334800 5.65
1677343200 5.66
1677348000 5.66
1677356400 5.65
1677364800 5.65
1677369600 5.65
1677378000 5.65
1677386400 5.65
1677391200 5.65
1677399600 5.65
1677408000 5.65
1677412800 5.65
1677421200 5.65
1677429600 5.65
1677434400 5.65
1677442800 5.65
1677451200 5.65
1677456000 5.65
1677464400 5.65
1677472800 5.65
1677477600 5.65
1677486000 5.65
1677494400 5.65
1677499200 5.65
1677507600 5.65
1677516000 5.65
1677520800 5.65
1677529200 5.65
1677537600 5.65
1677542400 5.65
1677550800 5.65
1677564000 5.65
1677572400 5.65
1677580800 5.65
1677585600 5.65
1677594000 5.65
1677602400 5.65
1677607200 5.66
1677615600 5.66
1677624000 5.66
1677637200 5.66
1677645600 5.66
1677650400 5.66
1677658800 5.66
1677667200 5.66
1677672000 5.66
1677680400 5.66
1677688800 5.66
1677693600 5.66
1677702000 5.66
1677710400 5.66
1677715200 5.66
1677780000 5.66
1677788400 5.66
1677796800 5.66
1677801600 5.66
1677810000 5.66
1677818400 5.66
1677823200 5.66
1677831600 5.66
1677840000 5.66
1677844800 5.66
1677853200 5.65
1677861600 5.66
1677866400 5.66
1677874800 5.66
1677883200 5.66
1677888000 5.66
1677896400 5.66
1677904800 5.66
1677909600 5.66
1677918000 5.66
1677926400 5.66
1677931200 5.66
1677939600 5.66
1677948000 5.66
1677952800 5.66
1677961200 5.66
1677969600 5.66
1677974400 5.66
1677982800 5.66
1677991200 5.66
1677996000 5.66
1678004400 5.66
1678012800 5.66
1678017600 5.66
1678026000 5.66
1678034400 5.66
1678039200 5.66
1678047600 5.66
1678056000 5.66
1678060800 5.66
1678069200 5.66
1678077600 5.66
1678082400 5.66
1678090800 5.65
1678099200 5.66
1678104000 5.65
1678112400 5.66
1678120800 5.66
1678125600 5.66
1678134000 5.66
1678142400 5.65
1678147200 5.65
1678155600 5.65
1678164000 5.65
1678168800 5.65
1678177200 5.65
1678185600 5.66
1678190400 5.65
1678198800 5.65
1678207200 5.65
1678212000 5.65
1678220400 5.65
1678228800 5.65
1678233600 5.65
1678242000 5.65
1678250400 5.65
1678255200 5.65
1678263600 5.65
1678272000 5.66
1678276800 5.66
1678285200 5.66
1678293600 5.65
1678298400 5.66
1678306800 5.66
1678315200 5.66
1678320000 5.66
1678328400 5.66
1678336800 5.66
1678341600 5.66
1678350000 5.66
1678358400 5.66
1678363200 5.66
1678371600 5.66
1678380000 5.66
1678384800 5.65
1678393200 5.65
1678401600 5.65
1678406400 5.65
1678414800 5.65
1678423200 5.65
1678428000 5.65
1678436400 5.64
1678444800 5.65
1678449600 5.64
1678458000 5.65
1678466400 5.64
1678471200 5.65
1678479600 5.64
1678488000 5.64
1678492800 5.64
1678501200 5.64
1678509600 5.65
1678514400 5.64
1678522800 5.64
1678531200 5.64
1678536000 5.64
1678544400 5.65
1678552800 5.65
1678557600 5.65
1678566000 5.65
1678574400 5.64
1678579200 5.65
1678587600 5.65
1678596000 5.64
1678600800 5.64
1678609200 5.64
1678617600 5.64
1678622400 5.64
1678630800 5.64
1678639200 5.64
1678644000 5.64
1678652400 5.64
1678660800 5.64
1678665600 5.64
1678674000 5.64
1678682400 5.64
1678687200 5.64
1678695600 5.64
1678704000 5.65
1678708800 5.65
1678717200 5.64
1678725600 5.64
1678730400 5.64
1678738800 5.64
1678747200 5.64
1678752000 5.64
1678760400 5.64
1678768800 5.64
1678773600 5.64
1678782000 5.64
1678790400 5.64
1678795200 5.64
1678803600 5.64
1678812000 5.64
1678816800 5.64
1678825200 5.64
1678833600 5.64
1678838400 5.64
1678846800 5.64
1678855200 5.64
1678860000 5.64
1678868400 5.64
1678876800 5.64
1678881600 5.64
1678890000 5.64
1678898400 5.64
1678903200 5.64
1678911600 5.64
1678920000 5.64
1678924800 5.64
1678933200 5.64
1678941600 5.64
1678946400 5.64
1678954800 5.64
1678963200 5.64
1678968000 5.64
1678976400 5.64
1678984800 5.64
1678989600 5.64
1678998000 5.63
1679006400 5.64
1679011200 5.64
1679019600 5.66
1679028000 5.64
1679032800 5.64
1679041200 5.64
1679049600 5.64
1679054400 5.64
1679062800 5.64
1679071200 5.64
1679076000 5.64
1679084400 5.64
1679092800 5.64
1679097600 5.64
1679106000 5.64
1679114400 5.64
1679119200 5.64
1679127600 5.64
1679136000 5.64
1679140800 5.64
1679149200 5.64
1679157600 5.64
1679162400 5.64
1679170800 5.64
1679179200 5.64
1679184000 5.64
1679192400 5.64
1679200800 5.64
1679205600 5.64
1679214000 5.64
1679222400 5.64
1679227200 5.64
1679235600 5.64
1679244000 5.64
1679248800 5.64
1679257200 5.64
1679265600 5.64
1679270400 5.64
1679278800 5.64
1679287200 5.64
1679292000 5.64
1679300400 5.64
1679308800 5.64
1679313600 5.64
1679322000 5.64
1679330400 5.64
1679335200 5.64
1679343600 5.64
1679352000 5.64
1679356800 5.64
1679365200 5.64
1679373600 5.64
1679378400 5.64
1679386800 5.64
1679395200 5.64
1679400000 5.64
1679408400 5.64
1679416800 5.64
1679421600 5.64
1679430000 5.64
1679438400 5.64
1679443200 5.64
1679451600 5.64
1679460000 5.64
1679464800 5.64
1679473200 5.64
1679481600 5.64
1679486400 5.64
1679494800 5.64
1679503200 5.64
1679508000 5.64
1679516400 5.64
1679524800 5.64
1679529600 5.64
1679538000 5.64
1679546400 5.64
1679551200 5.63
1679559600 5.63
1679568000 5.63
1679572800 5.63
1679581200 5.63
1679589600 5.63
1679594400 5.63
1679602800 5.63
1679611200 5.63
1679616000 5.63
1679624400 5.63
1679632800 5.63
1679637600 5.63
1679646000 5.63
1679654400 5.63
1679659200 5.63
1679667600 5.63
1679676000 5.63
1679680800 5.63
1679689200 5.63
1679697600 5.63
1679702400 5.63
1679710800 5.63
1679719200 5.63
1679724000 5.63
1679732400 5.63
1679740800 5.63
1679745600 5.63
1679754000 5.63
1679762400 5.63
1679767200 5.63
1679775600 5.63
1679784000 5.63
1679788800 5.63
1679797200 5.63
1679805600 5.63
1679810400 5.63
1679818800 5.63
1679827200 5.63
1679832000 5.63
1679840400 5.63
1679848800 5.63
1679853600 5.63
1679862000 5.63
1679870400 5.63
1679875200 5.63
1679883600 5.63
1679892000 5.63
1679896800 5.63
1679905200 5.63
1679913600 5.63
1679918400 5.63
1679926800 5.63
1679935200 5.63
1679940000 5.63
1679948400 5.63
1679961600 5.63
1679970000 5.63
1679978400 5.63
1679983200 5.63
1679991600 5.63
1680000000 5.63
1680004800 5.63
1680013200 5.63
1680021600 5.63
1680026400 5.63
1680034800 5.63
1680043200 5.63
1680048000 5.63
1680056400 5.63
1680064800 5.63
1680069600 5.63
1680078000 5.63
1680086400 5.63
1680091200 5.63
1680099600 5.63
1680108000 5.63
1680112800 5.63
1680121200 5.63
1680129600 5.63
1680134400 5.63
1680142800 5.63
1680151200 5.63
1680156000 5.63
1680164400 5.63
1680172800 5.63
1680177600 5.63
1680186000 5.63
1680194400 5.63
1680199200 5.62
1680207600 5.63
1680216000 5.63
1680220800 5.63
1680229200 5.63
1680237600 5.62
1680242400 5.62
1680250800 5.62
1680259200 5.63
1680264000 5.63
1680272400 5.62
1680280800 5.62
1680285600 5.62
1680294000 5.62
1680302400 5.63
1680307200 5.62
1680315600 5.63
1680324000 5.63
1680328800 5.63
1680337200 5.63
1680345600 5.63
1680350400 5.62
1680358800 5.62
1680367200 5.62
1680372000 5.63
1680380400 5.63
1680388800 5.63
1680393600 5.63
1680402000 5.63
1680410400 5.63
1680415200 5.63
1680423600 5.63
1680432000 5.63
1680436800 5.63
1680445200 5.63
1680453600 5.63
1680458400 5.63
1680466800 5.63
1680475200 5.63
1680480000 5.63
1680488400 5.63
1680496800 5.63
1680501600 5.63
1680510000 5.63
1680518400 5.62
1680523200 5.63
1680531600 5.63
1680540000 5.63
1680544800 5.63
1680553200 5.63
1680561600 5.63
1680566400 5.62
1680574800 5.63
1680583200 5.63
1680588000 5.62
1680596400 5.62
1680604800 5.62
1680618000 5.62
1680626400 5.62
1680631200 5.62
1680639600 5.62
1680648000 5.63
1680652800 5.63
1680661200 5.63
1680669600 5.63
1680674400 5.63
1680682800 5.63
1680691200 5.63
1680696000 5.63
1680704400 5.63
1680712800 5.63
1680717600 5.63
1680726000 5.62
1680734400 5.62
1680739200 5.62
1680747600 5.62
1680756000 5.62
1680760800 5.62
1680769200 5.62
1680777600 5.62
1680782400 5.62
1680790800 5.62
1680799200 5.62
1680804000 5.62
1680812400 5.62
1680820800 5.62
1680825600 5.62
1680834000 5.62
1680842400 5.62
1680847200 5.62
1680855600 5.62
1680864000 5.62
1680868800 5.62
1680877200 5.62
1680885600 5.62
1680890400 5.62
1680898800 5.62
1680907200 5.62
1680912000 5.62
1680920400 5.62
1680928800 5.62
1680933600 5.62
1680942000 5.62
1680950400 5.62
1680955200 5.62
1680963600 5.62
1680972000 5.62
1680976800 5.62
1680985200 5.62
1680993600 5.62
1680998400 5.62
1681006800 5.62
1681015200 5.62
1681020000 5.62
1681028400 5.62
1681036800 5.62
1681041600 5.62
1681050000 5.62
1681058400 5.62
1681063200 5.62
1681071600 5.62
1681080000 5.62
1681084800 5.62
1681093200 5.62
1681101600 5.62
1681106400 5.62
1681114800 5.62
1681123200 5.62
1681128000 5.62
1681136400 5.62
1681144800 5.62
1681149600 5.62
1681158000 5.62
1681166400 5.61
1681171200 5.61
1681179600 5.61
1681188000 5.61
1681192800 5.61
1681201200 5.61
1681209600 5.61
1681214400 5.61
1681222800 5.61
1681231200 5.61
1681236000 5.61
1681244400 5.61
1681252800 5.61
1681257600 5.61
1681266000 5.61
1681274400 5.61
1681279200 5.61
1681287600 5.61
1681296000 5.61
1681300800 5.61
1681309200 5.61
1681317600 5.61
1681322400 5.61
1681330800 5.61
1681339200 5.61
1681344000 5.61
1681352400 5.61
1681360800 5.61
1681365600 5.61
1681374000 5.61
1681382400 5.61
1681387200 5.61
1681395600 5.61
1681404000 5.61
1681408800 5.61
1681417200 5.61
1681425600 5.61
1681430400 5.61
1681438800 5.61
1681447200 5.61
1681452000 5.61
1681460400 5.61
1681468800 5.61
1681473600 5.61
1681482000 5.61
1681490400 5.61
1681495200 5.61
1681503600 5.61
1681512000 5.61
1681516800 5.61
1681525200 5.61
1681533600 5.61
1681538400 5.61
1681546800 5.61
1681555200 5.61
1681560000 5.61
1681568400 5.61
1681576800 5.61
1681581600 5.61
1681590000 5.61
1681598400 5.61
1681603200 5.61
1681611600 5.61
1681620000 5.61
1681624800 5.61
1681633200 5.61
1681641600 5.61
1681646400 5.61
1681654800 5.61
1681663200 5.61
1681668000 5.61
1681676400 5.61
1681684800 5.60
1681689600 5.60
1681698000 5.60
1681706400 5.60
1681711200 5.60
1681719600 5.60
1681728000 5.60
1681732800 5.60
1681741200 5.60
1681749600 5.60
1681754400 5.60
1681762800 5.60
1681771200 5.60
1681776000 5.60
1681784400 5.61
1681792800 5.60
1681797600 5.60
1681806000 5.60
1681814400 5.60
1681819200 5.60
1681827600 5.60
1681836000 5.60
1681840800 5.60
1681849200 5.60
1681857600 5.60
1681862400 5.60
1681870800 5.60
1681879200 5.60
1681884000 5.60
1681892400 5.60
1681900800 5.60
1681905600 5.60
1681914000 5.60
1681922400 5.60
1681927200 5.60
1681935600 5.60
1681944000 5.60
1681948800 5.60
1681957200 5.60
1681965600 5.60
1681970400 5.60
1681978800 5.60
1681987200 5.60
1681992000 5.60
1682000400 5.60
1682008800 5.60
1682013600 5.60
1682022000 5.60
1682030400 5.60
1682035200 5.60
1682043600 5.60
1682052000 5.60
1682056800 5.60
1682065200 5.60
1682073600 5.60
1682078400 5.60
1682086800 5.60
1682095200 5.60
1682100000 5.60
1682108400 5.60
1682116800 5.60
1682121600 5.60
1682130000 5.60
1682138400 5.60
1682143200 5.60
1682151600 5.60
1682160000 5.60
1682164800 5.60
1682173200 5.60
1682181600 5.60
1682186400 5.61
1682194800 5.61
1682203200 5.60
1682208000 5.61
1682216400 5.61
1682224800 5.61
1682229600 5.60
1682238000 5.60
1682246400 5.60
1682251200 5.61
1682259600 5.60
1682268000 5.60
1682272800 5.60
1682281200 5.60
1682289600 5.60
1682294400 5.60
1682302800 5.60
1682311200 5.60
1682316000 5.60
1682324400 5.60
1682332800 5.60
1682337600 5.60
1682346000 5.60
1682354400 5.60
1682359200 5.60
1682367600 5.60
1682376000 5.60
1682380800 5.60
1682389200 5.60
1682397600 5.60
1682402400 5.60
1682410800 5.60
1682419200 5.60
1682424000 5.60
1682432400 5.60
1682440800 5.60
1682445600 5.60
1682454000 5.60
1682462400 5.60
1682467200 5.60
1682475600 5.60
1682484000 5.60
1682488800 5.60
1682497200 5.60
1682505600 5.60
1682510400 5.60
1682518800 5.60
1682527200 5.60
1682532000 5.60
1682540400 5.60
1682548800 5.60
1682553600 5.60
1682562000 5.60
1682570400 5.60
1682575200 5.60
1682583600 5.60
1682592000 5.60
1682596800 5.60
1682605200 5.60
1682613600 5.60
1682618400 5.60
1682626800 5.60
1682635200 5.60
1682640000 5.60
1682648400 5.60
1682656800 5.60
1682661600 5.60
1682670000 5.60
1682678400 5.60
1682683200 5.60
1682691600 5.60
1682700000 5.60
1682704800 5.60
1682713200 5.60
1682721600 5.60
1682726400 5.60
1682734800 5.60
1682743200 5.60
1682748000 5.60
1682756400 5.60
1682764800 5.60
1682769600 5.60
1682778000 5.60
1682786400 5.60
1682791200 5.60
1682799600 5.60
1682808000 5.60
1682812800 5.60
1682821200 5.60
1682829600 5.60
1682834400 5.60
1682842800 5.60
1682851200 5.60
1682856000 5.60
1682864400 5.60
1682872800 5.60
1682877600 5.60
1682886000 5.60
1682894400 5.60
1682899200 5.60
1682907600 5.60
1682916000 5.60
1682920800 5.60
1682929200 5.60
1682937600 5.60
1682942400 5.60
1682950800 5.60
1682959200 5.60
1682964000 5.60
1682972400 5.60
1682980800 5.60
1682985600 5.60
1682994000 5.60
1683002400 5.60
1683007200 5.60
1683015600 5.60
1683024000 5.60
1683028800 5.60
1683037200 5.60
1683045600 5.60
1683050400 5.60
1683058800 5.60
1683067200 5.60
1683072000 5.60
1683080400 5.60
1683088800 5.60
1683093600 5.59
1683102000 5.60
1683110400 5.60
1683115200 5.60
1683123600 5.60
1683132000 5.60
1683136800 5.60
1683145200 5.60
1683153600 5.60
1683158400 5.60
1683166800 5.60
1683175200 5.60
1683180000 5.60
1683188400 5.60
1683196800 5.60
1683201600 5.60
1683210000 5.60
1683218400 5.60
1683223200 5.60
1683231600 5.60
1683240000 5.60
1683244800 5.60
1683253200 5.60
1683261600 5.60
1683266400 5.60
1683274800 5.60
1683283200 5.59
1683288000 5.60
1683296400 5.60
1683304800 5.60
1683318000 5.60
1683326400 5.60
1683331200 5.60
1683339600 5.60
1683348000 5.60
1683352800 5.60
1683361200 5.60
1683369600 5.60
1683374400 5.60
1683382800 5.60
1683391200 5.60
1683396000 5.60
1683404400 5.60
1683412800 5.60
1683417600 5.60
1683426000 5.60
1683434400 5.60
1683439200 5.60
1683447600 5.60
1683456000 5.60
1683460800 5.60
1683469200 5.60
1683477600 5.60
1683482400 5.60
1683490800 5.60
1683499200 5.60
1683504000 5.60
1683512400 5.60
1683520800 5.60
1683525600 5.60
1683534000 5.60
1683542400 5.61
1683547200 5.60
1683555600 5.60
1683564000 5.60
1683568800 5.60
1683577200 5.60
1683585600 5.60
1683590400 5.60
1683598800 5.60
1683607200 5.60
1683612000 5.60
1683620400 5.60
1683628800 5.60
1683633600 5.60
1683642000 5.60
1683650400 5.60
1683655200 5.60
1683663600 5.60
1683672000 5.60
1683676800 5.60
1683685200 5.60
1683693600 5.60
1683698400 5.60
1683706800 5.60
1683715200 5.60
1683720000 5.60
1683728400 5.60
1683736800 5.60
1683741600 5.60
1683750000 5.60
1683758400 5.60
1683763200 5.60
1683771600 5.60
1683780000 5.60
1683784800 5.60
1683793200 5.60
1683801600 5.60
1683806400 5.60
1683814800 5.60
1683823200 5.60
1683828000 5.60
1683836400 5.60
1683844800 5.60
1683849600 5.60
1683858000 5.60
1683866400 5.60
1683871200 5.60
1683879600 5.60
1683888000 5.60
1683892800 5.60
1683901200 5.60
1683909600 5.60
1683914400 5.60
1683922800 5.60
1683931200 5.60
1683936000 5.60
1683944400 5.60
1683952800 5.60
1683957600 5.60
1683966000 5.60
1683974400 5.60
1683979200 5.60
1683987600 5.59
1683996000 5.60
1684000800 5.60
1684009200 5.59
1684017600 5.59
1684022400 5.59
1684030800 5.59
1684039200 5.59
1684044000 5.59
1684052400 5.59
1684060800 5.59
1684065600 5.59
1684074000 5.59
1684082400 5.59
1684087200 5.59
1684095600 5.59
1684104000 5.59
1684108800 5.59
1684117200 5.59
1684125600 5.59
1684130400 5.59
1684138800 5.59
1684147200 5.59
1684152000 5.59
1684160400 5.59
1684168800 5.59
1684173600 5.59
1684182000 5.59
1684190400 5.59
1684195200 5.59
1684203600 5.59
1684212000 5.59
1684216800 5.59
1684225200 5.59
1684233600 5.59
1684238400 5.59
1684246800 5.59
1684255200 5.59
1684260000 5.59
1684268400 5.59
1684276800 5.59
1684281600 5.59
1684290000 5.59
1684298400 5.59
1684303200 5.59
1684311600 5.59
1684320000 5.59
1684324800 5.59
1684333200 5.59
1684341600 5.59
1684346400 5.59
1684354800 5.59
1684363200 5.59
1684368000 5.59
1684376400 5.59
1684384800 5.59
1684389600 5.59
1684398000 5.59
1684406400 5.59
1684411200 5.59
1684419600 5.59
1684428000 5.59
1684432800 5.59
1684441200 5.59
1684449600 5.59
1684454400 5.59
1684462800 5.59
1684471200 5.59
1684476000 5.58
1684484400 5.59
1684492800 5.59
1684497600 5.59
1684506000 5.59
1684514400 5.59
1684519200 5.59
1684527600 5.59
1684536000 5.59
1684540800 5.59
1684549200 5.59
1684557600 5.59
1684562400 5.59
1684570800 5.60
1684579200 5.59
1684584000 5.59
1684592400 5.59
1684600800 5.59
1684605600 5.59
1684614000 5.59
1684622400 5.59
1684627200 5.59
1684635600 5.59
1684644000 5.59
1684648800 5.59
1684657200 5.59
1684665600 5.59
1684670400 5.59
1684678800 5.59
1684687200 5.59
1684692000 5.59
1684700400 5.59
1684708800 5.59
1684713600 5.59
1684722000 5.59
1684730400 5.59
1684735200 5.59
1684743600 5.59
1684752000 5.59
1684756800 5.59
1684765200 5.59
1684773600 5.59
1684778400 5.59
1684786800 5.59
1684795200 5.59
1684800000 5.59
1684808400 5.59
1684816800 5.59
1684821600 5.59
1684830000 5.59
1684838400 5.59
1684843200 5.59
1684851600 5.59
1684860000 5.59
1684864800 5.59
1684873200 5.59
1684881600 5.59
1684886400 5.59
1684894800 5.59
1684903200 5.59
1684908000 5.59
1684916400 5.59
1684924800 5.59
1684929600 5.59
1684938000 5.59
1684946400 5.59
1684951200 5.59
1684959600 5.59
1684968000 5.59
1684972800 5.59
1684981200 5.59
1684989600 5.59
1684994400 5.58
1685002800 5.59
1685011200 5.59
1685016000 5.58
1685024400 5.59
1685032800 5.59
1685037600 5.58
1685046000 5.59
1685054400 5.59
1685059200 5.59
1685067600 5.59
1685076000 5.59
1685080800 5.60
1685089200 5.60
1685097600 5.60
1685102400 5.58
1685110800 5.58
1685119200 5.58
1685124000 5.58
1685132400 5.58
1685140800 5.58
1685145600 5.58
1685154000 5.59
1685162400 5.58
1685167200 5.58
1685175600 5.58
1685184000 5.58
1685188800 5.58
1685197200 5.58
1685205600 5.58
1685210400 5.58
1685218800 5.58
1685227200 5.58
1685232000 5.58
1685240400 5.58
1685248800 5.58
1685253600 5.58
1685262000 5.58
1685270400 5.58
1685275200 5.58
1685283600 5.58
1685292000 5.58
1685296800 5.58
1685305200 5.58
1685313600 5.58
1685318400 5.58
1685326800 5.57
1685335200 5.59
1685340000 5.57
1685348400 5.54
1685356800 5.57
1685361600 5.57
1685370000 5.57
1685378400 5.57
1685383200 5.55
1685391600 5.55
1685400000 5.55
1685404800 5.55
1685413200 5.55
1685421600 5.55
1685426400 5.55
1685434800 5.58
1685443200 5.58
1685448000 5.59
1685456400 5.58
1685464800 5.58
1685469600 5.58
1685478000 5.58
1685486400 5.58
1685491200 5.58
1685499600 5.58
1685508000 5.58
1685512800 5.58
1685521200 5.58
1685529600 5.58
1685534400 5.58
1685542800 5.58
1685551200 5.58
1685556000 5.58
1685564400 5.58
1685572800 5.58
1685577600 5.58
1685586000 5.59
1685594400 5.59
1685599200 5.58
1685607600 5.58
1685616000 5.58
1685620800 5.58
1685629200 5.58
1685637600 5.58
1685642400 5.58
1685650800 5.58
1685659200 5.58
1685664000 5.58
1685672400 5.58
1685680800 5.58
1685685600 5.58
1685694000 5.58
1685702400 5.58
1685707200 5.58
1685715600 5.58
1685724000 5.58
1685728800 5.58
1685737200 5.58
1685745600 5.58
1685750400 5.58
1685758800 5.58
1685767200 5.58
1685772000 5.58
1685780400 5.58
1685788800 5.58
1685793600 5.58
1685802000 5.58
1685810400 5.58
1685815200 5.58
1685823600 5.58
1685832000 5.58
1685836800 5.58
1685845200 5.59
1685853600 5.59
1685858400 5.58
1685866800 5.57
1685875200 5.58
1685880000 5.58
1685888400 5.58
1685896800 5.58
1685901600 5.58
1685910000 5.58
1685918400 5.58
1685923200 5.58
1685931600 5.58
1685940000 5.58
1685944800 5.58
1685953200 5.58
1685961600 5.58
1685966400 5.58
1685974800 5.58
1685983200 5.58
1685988000 5.58
1685996400 5.58
1686004800 5.58
1686009600 5.58
1686018000 5.59
1686026400 5.59
1686031200 5.58
1686039600 5.58
1686048000 5.58
1686052800 5.58
1686061200 5.58
1686069600 5.58
1686074400 5.58
1686082800 5.58
1686091200 5.58
1686096000 5.58
1686104400 5.58
1686112800 5.58
1686117600 5.58
1686126000 5.58
1686134400 5.58
1686139200 5.58
1686147600 5.58
1686156000 5.58
1686160800 5.58
1686169200 5.58
1686177600 5.58
1686182400 5.58
1686190800 5.58
1686199200 5.58
1686204000 5.58
1686212400 5.58
1686220800 5.58
1686225600 5.58
1686234000 5.58
1686247200 5.58
1686255600 5.58
1686264000 5.58
1686268800 5.58
1686277200 5.58
1686285600 5.58
1686290400 5.58
1686298800 5.58
1686320400 5.58
1686328800 5.58
1686333600 5.58
1686342000 5.58
1686350400 5.57
1686355200 5.58