1671856800 5.65
1671861600 5.65
1671870000 5.65
1671878400 5.65
1671883200 5.65
1671891600 5.65
1671900000 5.65
1671904800 5.65
1671913200 5.65
1671921600 5.65
1671926400 5.65
1671934800 5.65
1671943200 5.65
1671948000 5.65
1671956400 5.65
1671964800 5.65
1671969600 5.65
1671978000 5.64
1671986400 5.64
1671991200 5.65
1671999600 5.65
1672008000 5.65
1672012800 5.65
1672021200 5.65
1672029600 5.66
1672034400 5.66
1672042800 5.66
1672051200 5.66
1672056000 5.66
1672064400 5.66
1672072800 5.66
1672077600 5.66
1672086000 5.66
1672094400 5.66
1672099200 5.66
1672107600 5.66
1672116000 5.66
1672120800 5.66
1672129200 5.66
1672137600 5.66
1672142400 5.66
1672150800 5.66
1672159200 5.66
1672164000 5.66
1672172400 5.66
1672180800 5.66
1672185600 5.66
1672194000 5.66
1672202400 5.66
1672207200 5.67
1672215600 5.66
1672224000 5.66
1672228800 5.66
1672237200 5.66
1672245600 5.66
1672250400 5.66
1672258800 5.66
1672267200 5.66
1672272000 5.66
1672280400 5.66
1672288800 5.66
1672293600 5.66
1672302000 5.66
1672310400 5.66
1672315200 5.66
1672323600 5.66
1672332000 5.66
1672336800 5.66
1672345200 5.66
1672353600 5.66
1672358400 5.66
1672366800 5.66
1672375200 5.66
1672380000 5.66
1672388400 5.66
1672396800 5.66
1672401600 5.66
1672410000 5.66
1672418400 5.66
1672423200 5.66
1672431600 5.66
1672440000 5.66
1672444800 5.66
1672453200 5.66
1672461600 5.65
1672466400 5.65
1672474800 5.66
1672483200 5.65
1672488000 5.65
1672496400 5.65
1672504800 5.66
1672509600 5.66
1672518000 5.66
1672526400 5.66
1672531200 5.66
1672539600 5.66
1672548000 5.66
1672552800 5.66
1672561200 5.66
1672569600 5.66
1672574400 5.66
1672582800 5.66
1672591200 5.66
1672596000 5.66
1672604400 5.66
1672612800 5.66
1672617600 5.66
1672626000 5.66
1672634400 5.66
1672639200 5.66
1672647600 5.66
1672656000 5.66
1672660800 5.66
1672669200 5.65
1672677600 5.66
1672682400 5.66
1672690800 5.66
1672699200 5.66
1672704000 5.66
1672712400 5.66
1672720800 5.66
1672725600 5.66
1672734000 5.66
1672742400 5.66
1672747200 5.66
1672755600 5.65
1672764000 5.65
1672768800 5.66
1672777200 5.65
1672785600 5.65
1672790400 5.66
1672798800 5.66
1672807200 5.66
1672812000 5.66
1672820400 5.66
1672828800 5.66
1672833600 5.65
1672842000 5.65
1672850400 5.65
1672855200 5.66
1672863600 5.66
1672872000 5.66
1672876800 5.66
1672885200 5.66
1672893600 5.66
1672898400 5.66
1672906800 5.66
1672915200 5.66
1672920000 5.66
1672928400 5.66
1672936800 5.66
1672941600 5.66
1672950000 5.66
1672958400 5.66
1672963200 5.66
1672971600 5.65
1672980000 5.65
1672984800 5.65
1672993200 5.65
1673001600 5.65
1673006400 5.65
1673014800 5.65
1673023200 5.65
1673028000 5.65
1673036400 5.65
1673044800 5.65
1673049600 5.65
1673058000 5.65
1673066400 5.65
1673071200 5.65
1673079600 5.65
1673088000 5.65
1673092800 5.65
1673101200 5.65
1673109600 5.65
1673114400 5.65
1673122800 5.65
1673131200 5.65
1673136000 5.65
1673144400 5.65
1673152800 5.65
1673157600 5.65
1673166000 5.65
1673174400 5.65
1673179200 5.65
1673187600 5.65
1673196000 5.65
1673200800 5.65
1673209200 5.65
1673217600 5.65
1673222400 5.65
1673230800 5.65
1673239200 5.65
1673244000 5.65
1673252400 5.65
1673260800 5.65
1673265600 5.65
1673274000 5.65
1673282400 5.65
1673287200 5.65
1673295600 5.65
1673304000 5.65
1673308800 5.65
1673317200 5.65
1673325600 5.65
1673330400 5.65
1673338800 5.65
1673347200 5.65
1673352000 5.65
1673360400 5.65
1673368800 5.65
1673373600 5.65
1673382000 5.65
1673390400 5.65
1673395200 5.65
1673403600 5.65
1673412000 5.65
1673416800 5.65
1673425200 5.65
1673433600 5.65
1673438400 5.65
1673446800 5.65
1673455200 5.65
1673460000 5.65
1673468400 5.66
1673476800 5.65
1674462000 5.65
1674470400 5.65
1674475200 5.65
1674483600 5.65
1674492000 5.65
1674496800 5.65
1674505200 5.65
1674513600 5.65
1674518400 5.65
1674526800 5.65
1674535200 5.65
1674540000 5.65
1674548400 5.65
1674556800 5.65
1674561600 5.65
1674570000 5.65
1674578400 5.66
1674583200 5.65
1674591600 5.66
1674600000 5.65
1674604800 5.65
1674613200 5.65
1674621600 5.65
1674626400 5.65
1674634800 5.65
1674643200 5.65
1674648000 5.65
1674656400 5.65
1674664800 5.65
1674669600 5.65
1674678000 5.65
1674686400 5.65
1674691200 5.65
1674699600 5.65
1674708000 5.65
1674712800 5.65
1674721200 5.65
1674729600 5.65
1674734400 5.65
1674742800 5.65
1674751200 5.65
1674756000 5.65
1674764400 5.65
1674772800 5.65
1674777600 5.65
1674786000 5.65
1674794400 5.65
1674799200 5.65
1674807600 5.65
1674816000 5.65
1674820800 5.65
1674829200 5.65
1674837600 5.65
1674842400 5.65
1674850800 5.65
1674859200 5.65
1674864000 5.65
1674872400 5.65
1674880800 5.65
1674885600 5.65
1674894000 5.65
1674902400 5.65
1674907200 5.65
1674915600 5.65
1674924000 5.65
1674928800 5.65
1674937200 5.65
1674945600 5.65
1674950400 5.65
1674958800 5.65
1674967200 5.65
1674972000 5.65
1674980400 5.65
1674988800 5.65
1674993600 5.65
1675002000 5.66
1675010400 5.65
1675015200 5.65
1675023600 5.65
1675032000 5.65
1675036800 5.65
1675045200 5.65
1675053600 5.65
1675058400 5.65
1675066800 5.65
1675075200 5.65
1675080000 5.65
1675088400 5.65
1675096800 5.65
1675101600 5.65
1675110000 5.65
1675118400 5.66
1675123200 5.65
1675131600 5.66
1675140000 5.65
1675144800 5.65
1675153200 5.65
1675161600 5.65
1675166400 5.65
1675174800 5.65
1675183200 5.65
1675188000 5.65
1675196400 5.65
1675204800 5.65
1675209600 5.65
1675218000 5.65
1675226400 5.65
1675231200 5.65
1675239600 5.65
1675248000 5.65
1675252800 5.65
1675261200 5.65
1675269600 5.65
1675274400 5.65
1675282800 5.65
1675291200 5.65
1675296000 5.65
1675304400 5.65
1675312800 5.65
1675317600 5.65
1675326000 5.65
1675334400 5.65
1675339200 5.65
1675347600 5.65
1675356000 5.66
1675360800 5.66
1675369200 5.65
1675377600 5.65
1675382400 5.65
1675390800 5.65
1675399200 5.65
1675404000 5.65
1675412400 5.65
1675420800 5.65
1675425600 5.65
1675434000 5.65
1675442400 5.65
1675447200 5.65
1675455600 5.65
1675464000 5.65
1675468800 5.65
1675477200 5.65
1675485600 5.65
1675490400 5.65
1675498800 5.65
1675507200 5.65
1675512000 5.65
1675520400 5.65
1675528800 5.66
1675533600 5.65
1675542000 5.65
1675550400 5.65
1675555200 5.65
1675563600 5.65
1675572000 5.66
1675576800 5.65
1675585200 5.66
1675593600 5.66
1675598400 5.66
1675606800 5.65
1675615200 5.65
1675620000 5.65
1675628400 5.65
1675636800 5.65
1675641600 5.65
1675650000 5.65