1004054400 6.47
1004113680 6.47
1004122080 6.48
1004126880 6.48
1004135280 6.48
1004143680 6.48
1004148480 6.48
1004156880 6.48
1004165280 6.49
1004170140 6.48
1004183220 6.48
1004188020 6.48
1004196420 6.49
1004204820 6.20
1004209620 7.56
1004218020 6.39
1004226480 6.46
1004231280 6.43
1004237280 6.26
1004242080 6.36
1004250480 7.11
1004258880 6.39
1004263680 5.78
1004272080 7.46
1004280480 6.36
1004285340 7.79
1004293740 6.56
1004302140 6.83
1004306940 6.47
1004315340 6.99
1004323740 6.88
1004336940 6.25
1004345400 6.50
1004350200 6.50
1004358600 6.53
1004367000 6.53
1004371800 6.52
1004380200 6.48
1004388600 6.48
1004393460 6.48
1004401860 6.49
1004410260 6.50
1004415060 6.49
1004423460 6.49
1004431860 6.47
1004436660 6.47
1004445120 6.47
1004453520 6.48
1004458320 6.48
1004466720 6.48
1004475120 6.48
1004479920 6.48
1004488320 6.48
1004496780 6.49
1004501580 6.48
1004509980 6.50
1004518380 6.50
1004523180 6.50
1004531580 6.50
1004539980 6.50
1004544840 6.51
1004553240 6.50
1004561640 6.50
1004566440 6.49
1004614980 6.48
1004619780 6.48
1004628180 6.48
1004636580 6.49
1004641440 6.49
1004649840 6.49
1004658240 6.50
1004663040 6.51
1004671440 6.52
1004679840 6.52
1004684640 6.52
1004693100 6.52
1004701500 6.52
1004706300 6.52
1004714700 6.52
1004723100 6.52
1004727900 6.50
1004736300 6.50
1004744760 6.50
1004749560 6.50
1004757960 6.50
1004766360 6.52
1004771160 6.52
1004779560 6.52
1004787960 6.52
1004792820 6.52
1004801220 6.51
1004809620 6.50
1004814420 6.50
1004822820 6.52
1004831220 6.53
1004836020 6.52
1004844480 6.52
1004852880 6.51
1004857680 6.52
1004866080 6.52
1004874480 6.52
1004879280 6.52
1004887680 6.52
1004896140 6.52
1004900940 6.50
1004909340 6.51
1004917740 6.50
1004922540 6.50
1004930940 6.51
1004939340 6.52
1004944200 6.52
1004952600 6.49
1004961000 6.53
1004965800 6.52
1004974200 6.52
1004982600 6.53
1004987400 6.51
1004995860 6.51
1005004260 6.52
1005009060 6.53
1005017460 6.54
1005025860 6.55
1005030660 6.53
1005039060 6.53
1005047520 6.53
1005052320 6.54
1005060720 6.53
1005069120 6.53
1005073920 6.53
1005082320 6.53
1005090780 6.52
1005095580 6.52
1005103980 6.52
1005112380 6.53
1005117180 6.52
1005125580 6.52
1005133980 6.52
1005138840 6.53
1005147240 6.52
1005155640 6.52
1005160440 6.52
1005168840 6.48
1005177240 6.51
1005182040 6.52
1005190500 6.52
1005198900 6.52
1005203700 6.52
1005212100 6.52
1005220500 6.52
1005225300 6.52
1005233760 6.52
1005242160 6.53
1005246960 6.53
1005255360 6.48
1005263760 6.47
1005268560 6.47
1005277020 6.48
1005285420 6.48
1005290220 6.48
1005298620 6.49
1005307020 6.49
1005311820 6.49
1005320220 6.49
1005328680 6.48
1005333480 6.48
1005341880 6.48
1005350280 6.48
1005355080 6.48
1005363480 6.50
1005371940 6.49
1005376740 6.49
1005385140 6.50
1005393540 6.49
1005398340 6.49
1005406740 6.48
1005411600 6.50
1005420000 6.47
1005428400 6.47
1005433200 6.49
1005441600 6.49
1005450000 6.49
1005454860 6.50
1005463260 6.50
1005471660 6.49
1005476460 6.50
1005484860 6.50
1005493260 6.50
1005498120 6.50
1005506520 6.50
1005514920 6.50
1005519720 6.50
1005528120 6.50
1005536520 6.51
1005541380 6.52
1005549780 6.51
1005558180 6.51
1005562980 6.54
1005571380 6.49
1005579780 6.49
1005584580 6.50
1005593040 6.50
1005601440 6.50
1005606240 6.50
1005614640 6.50
1005623040 6.49
1005627840 6.50
1005636300 6.50
1005644700 6.50
1005649500 6.50
1005657900 6.49
1005666300 6.49
1005671100 6.49
1005679500 6.49
1005687960 6.49
1005692760 6.49
1005701160 6.49
1005709560 6.49
1005714360 6.50
1005722760 6.50
1005731220 6.50
1005736020 6.50
1005744420 6.50
1005752820 6.50
1005757620 6.50
1005766020 6.49
1005774480 6.50
1005779280 6.50
1005787680 6.51
1005796080 6.51
1005800880 6.51
1005809280 6.51
1005817740 6.50
1005822540 6.51
1005830940 6.51
1005839340 6.50
1005844140 6.49
1005852540 6.51
1005861000 6.51
1005865800 6.52
1005874200 6.51
1005882600 6.52
1005887400 6.52
1005895800 6.53
1005904260 6.54
1005909060 6.54
1005917460 6.54
1005925860 6.54
1005930660 6.54
1005939060 6.54
1005947520 6.54
1005952320 6.55
1005960720 6.55
1005969120 6.55
1005973920 6.54
1005982320 6.54
1005990780 6.54
1005995580 6.53
1006003980 6.52
1006012380 6.52
1006017180 6.52
1006025580 6.52
1006033980 6.53
1006038840 6.51
1006047240 6.54
1006055640 6.53
1006060440 6.53
1006068840 6.54
1006077240 6.54
1006082100 6.54
1006090500 6.54
1006098900 6.54
1006103700 6.54
1006112100 6.54
1006120500 6.52
1006125360 6.54
1006133760 6.54
1006142160 6.54
1006146960 6.51
1006155360 6.70
1006163760 6.71
1006168620 6.70
1006177020 6.70
1006185420 6.70
1006190220 6.69
1006198620 6.69
1006207020 6.69
1006211880 6.70
1006220280 6.70
1006228680 6.71
1006233480 6.70
1006241880 6.70
1006250280 6.69
1006255080 6.68
1006263540 6.68
1006271940 6.71
1006276740 6.71
1006285140 6.72
1006293540 6.72
1006298340 6.72
1006309200 6.56
1006317600 6.56
1006322400 6.58
1006330800 6.56
1006339200 6.57
1006344000 6.57
1006352460 6.60
1006360860 6.57
1006365660 6.59
1006374060 6.57
1006382460 6.56
1006387260 6.55
1006395720 6.55
1006404120 6.55
1006408920 6.55
1006417320 6.55
1006425720 6.56
1006430520 6.55
1006438920 6.56
1006447380 6.56
1006452180 6.56
1006460580 6.56
1006468980 6.56
1006473780 6.56
1006482180 6.57
1006490640 6.57
1006495440 6.55
1006503840 6.55
1006512240 6.54
1006517040 6.54
1006525440 6.55
1006533900 6.55
1006538700 6.55
1006547100 6.55
1006555500 6.55
1006560300 6.55
1006568700 6.55
1006577160 6.55
1006581960 6.55
1006590360 6.55
1006598760 6.55
1006603560 6.55
1006611960 6.55
1006620360 6.55
1006625220 6.55
1006633620 6.56
1006642020 6.56
1006646820 6.56
1006655220 6.56
1006663620 6.53
1006668480 6.53
1006676880 6.53
1006685280 6.52
1006690080 6.52
1006698480 6.52
1006706880 6.52
1006711740 6.52
1006720140 6.52
1006728540 6.52
1006733340 6.52
1006741740 6.52
1006750140 6.52
1006755000 6.52
1006763400 6.52
1006771800 6.53
1006776600 6.55
1006785000 6.55
1006793400 6.54
1006798260 6.54
1006806660 6.55
1006815060 6.54
1006819860 6.53
1006828260 6.54
1006836660 6.53
1006841460 6.53
1006849920 6.53
1006858320 6.53
1006863120 6.50
1006871520 6.53
1006879920 6.54
1006884720 6.54
1006893180 6.54
1006901580 6.54
1006906380 6.54
1006914780 6.54
1006923180 6.53
1006928040 6.53
1006936440 6.54
1006944840 6.55
1006949640 6.53
1006958040 6.52
1006966440 6.53
1006971300 6.53
1006979700 6.53
1006988100 6.53
1006992900 6.53
1007001300 6.54
1007009700 6.54
1007014500 6.54
1007022960 6.56
1007031360 6.54
1007036160 6.54
1007044560 6.54
1007052960 6.55
1007057760 6.54
1007066220 6.55
1007074620 6.54
1007079420 6.54
1007087820 6.55
1007096220 6.54
1007101020 6.57
1007109480 6.56
1007117880 6.56
1007123160 6.57
1007131560 6.58
1007136360 6.58
1007144760 6.59
1007153160 6.61
1007157960 6.61
1007466180 6.56
1007470980 6.58
1007479380 6.58
1007487780 6.57
1007492640 6.58
1007501040 6.58
1007509440 6.58
1007514240 6.58
1007522640 6.57
1007531040 6.57
1007535840 6.57
1007544300 6.57
1007552700 6.58
1007557500 6.58
1007565900 6.58
1007574300 6.58
1007579100 6.58
1007587560 6.58
1007595960 6.59
1007600760 6.58
1007609160 6.58
1007617560 6.57
1007622360 6.57
1007630760 6.57
1007639220 6.57
1007644020 6.57
1007652420 6.57
1007660820 6.58
1007665620 6.58
1007674020 6.58
1007682480 6.58
1007687280 6.58
1007695680 6.58
1007704080 6.58
1007708880 6.86
1007717280 6.87
1007725740 6.86
1007730540 6.87
1007738940 6.86
1007747340 6.86
1007752140 6.88
1007760540 6.88
1007769000 6.88
1007773800 6.88
1007782200 6.88
1007790600 6.89
1007795400 6.89
1007803800 6.89
1007812260 6.87
1007817060 6.86
1007825460 6.88
1007833860 6.88
1007838660 6.88
1007847060 6.88
1007855520 6.88
1007860320 6.87
1007868720 6.88
1007877120 6.88
1007881920 6.86
1007890320 6.87
1007898780 6.86
1007903580 6.86
1007911980 6.87
1007920380 6.87
1007925180 6.86
1007933580 6.86
1007942040 6.86
1007946840 6.86
1007955240 6.86
1007963640 6.85
1007968440 6.86
1007976840 6.85
1007985300 6.86
1007990100 6.85
1007998500 6.86
1008006900 6.86
1008011700 6.86
1008020100 6.88
1008028560 6.87
1008033360 6.87
1008041760 6.86
1008050160 6.86
1008054960 6.87
1008063360 6.87
1008071820 6.89
1008076620 6.88
1008085020 6.88
1008093420 6.88
1008098220 6.89
1008106620 6.88
1008115080 6.88
1008119880 6.89
1008128280 6.88
1008136680 6.88
1008141480 6.87
1008149880 6.88
1008158340 6.88
1008163140 6.88
1008175020 6.88
1008183420 6.88
1008188220 6.88
1008196620 6.88
1008205020 6.91
1008209880 6.89
1008218280 6.87
1008226680 6.87
1008231480 6.86
1008239880 6.87
1008248280 6.87
1008253140 6.88
1008261540 6.88
1008269940 6.88
1008274740 6.88
1008283140 6.89
1008291540 6.90
1008298800 6.88
1008307200 6.88
1008315600 6.89
1008320400 6.89
1008328800 6.90
1008337200 6.91
1008342060 6.90
1008350460 6.91
1008358860 6.91
1008363660 6.91
1008372060 6.91
1008380460 6.90
1008385320 6.90
1008393720 6.90
1008402120 6.91
1008406920 6.91
1008415320 6.91
1008423720 6.91
1008428580 6.93
1008436980 6.91
1008445380 6.91
1008450180 6.91
1008458580 6.91
1008466980 6.91
1008471780 6.91
1008480240 6.91
1008488640 6.90
1008493440 6.90
1008501840 6.90
1008510240 6.90
1008515040 6.90
1008523500 6.90
1008531900 6.91
1008536700 6.91
1008545100 6.91
1008553500 6.92
1008558300 6.92
1008566760 6.91
1008575160 6.91
1008579960 6.91
1008588360 6.91
1008596760 6.91
1008601560 6.90
1008610020 6.90
1008618420 6.89
1008623220 6.90
1008631620 6.90
1008640020 6.90
1008644820 6.48
1008653280 6.46
1008661680 6.46
1008666480 6.47
1008674880 6.46
1008683280 6.92
1008688080 6.91
1008696540 6.91
1008704940 6.91
1008709740 6.91
1008718140 6.92
1008726540 6.92
1008731340 6.93
1008739800 6.92
1008748200 6.92
1008753000 6.92
1008761400 6.92
1008769800 6.92
1008774600 6.92
1008783060 6.92
1008791460 6.92
1008796260 6.92
1008804660 6.89
1008813060 6.92
1008817860 6.92
1008826320 6.92
1008834720 6.92
1008839520 6.92
1008847920 6.92
1008856320 6.92
1008861120 6.93
1008869580 6.94
1008877980 6.93
1008882780 6.93
1008891180 6.95
1008899580 6.95
1008904380 6.93
1008912840 6.93
1008921240 6.93
1008926040 6.93
1008934440 6.94
1008942840 6.91
1008947640 6.93
1008956100 6.93
1008964500 6.93
1008969300 6.93
1008977700 6.93
1008986100 6.93
1008990960 6.93
1008999360 6.93
1009007760 6.93
1009012560 6.93
1009020960 6.92
1009029360 6.93
1009034220 6.92
1009042620 6.93
1009051020 6.93
1009055820 6.93
1009064220 6.92
1009072620 6.93
1009077480 6.93
1009085880 6.93
1009094280 6.93
1009099080 6.93
1009107480 6.93
1009115880 6.93
1009120740 6.93
1009129140 6.93
1009137540 6.93
1009142340 6.93
1009150740 6.93
1009155600 6.93
1009164000 6.94
1009172400 6.94
1009177200 6.93
1009185600 6.93
1009194000 6.93
1009198860 6.93
1009207260 6.93
1009215660 6.93
1009220460 6.94
1009228860 6.94
1009237260 6.93
1009242120 6.94
1009250520 6.93
1009258920 6.94
1009263720 6.94
1009272120 6.94
1009280580 6.93
1009285380 6.93
1009293780 6.93
1009302180 6.94
1009306980 6.94
1009315380 6.93
1009323840 6.93
1009328640 6.93
1009337040 6.94
1009345440 6.94
1009350240 6.94
1009358640 6.94
1009367100 6.94
1009371900 6.94
1009380300 6.95
1009388700 6.95
1009393500 6.95
1009401960 6.96
1009410360 6.96
1009415160 6.96
1009423560 6.96
1009431960 6.96
1009436760 6.96
1009445220 6.95
1009453620 6.96
1009458420 6.95
1009466820 6.95
1009475220 6.94
1009480020 6.95
1009488480 6.97
1009496880 6.96
1009501680 6.97
1009510080 6.96
1009518480 6.96
1009523340 6.96
1009531740 6.95
1009540140 6.94
1009544940 6.95
1009555200 6.95
1009563660 6.94
1009572060 6.94
1009576860 6.94
1009585260 6.95
1009593660 6.95
1009598460 6.94
1009606920 6.95
1009615320 6.95
1009620120 6.95
1009628520 6.95
1009636920 6.94
1009641720 6.95
1009650180 6.94
1009658580 6.93
1009663380 6.95
1009671780 6.95
1009680180 6.94
1009684980 6.94
1009693440 6.91
1009701840 6.94
1009706640 6.94
1009715040 6.94
1009723440 6.94
1009728240 6.94
1009736700 6.94
1009745100 6.94
1009749900 6.94
1009758300 6.95
1009766700 6.95
1009771500 6.95
1009779960 6.94
1009788360 6.94
1009793160 6.94
1009801560 6.94
1009809960 6.94
1009814760 6.95
1009823220 6.95
1009831620 6.95
1009836420 6.95
1009844820 6.95
1009853220 6.95
1009858020 6.94
1009866480 6.94
1009874880 6.94
1009879680 6.94
1009888080 6.94
1009896780 6.94
1009901580 6.93
1009909980 6.94
1009918380 6.95
1009923240 6.95
1009931640 6.95
1009940040 6.95
1009944840 6.95
1009953240 6.95
1009961640 6.95
1009966500 6.95
1009974900 6.95
1009983300 6.94
1009988100 6.94
1009996500 6.94
1010004900 6.95
1010009760 6.95
1010018160 6.95
1010026560 6.95
1010031360 6.95
1010039760 6.95
1010048160 6.94
1010053020 6.94
1010061420 6.94
1010069820 6.95
1010074620 6.95
1010083020 6.95
1010091420 6.95
1010096280 6.95
1010104680 6.95
1010113080 6.94
1010117880 6.95
1010126280 6.94
1010166600 6.95
1010171400 6.94
1010179800 6.95
1010188260 6.95
1010193060 6.93
1010201460 6.94
1010209860 6.95
1010214660 6.94
1010223060 6.94
1010231520 6.94
1010236320 6.94
1010244720 6.94
1010253120 6.94
1010257920 6.96
1010266320 6.96
1010274780 6.96
1010279580 6.96
1010287980 6.96
1010296380 6.97
1010301180 6.94
1010309580 6.94
1010318040 6.94
1010322840 6.94
1010331240 6.94
1010339640 6.96
1010344440 6.90
1010352840 6.95
1010361300 6.96
1010366100 6.97
1010374500 6.96
1010382900 6.96
1010387700 6.96
1010396100 6.96
1010404560 6.94
1010409360 6.96
1010417760 6.96
1010426160 6.97
1010430960 6.96
1010439360 6.96
1010447820 6.96
1010452620 6.96
1010461020 6.95
1010469420 6.95
1010474220 6.94
1010482680 6.94
1010491080 6.94
1010495880 6.94
1010504280 6.94
1010512680 6.95
1010517480 6.93
1010525940 6.94
1010534340 6.93
1010539140 6.93
1010547540 6.93
1010555940 6.94
1010560740 6.94
1010569200 6.94
1010574000 6.94
1010582400 6.94
1010590800 6.94
1010595600 6.95
1010604000 6.95
1010612460 6.95
1010617260 6.95
1010625660 6.95
1010634060 6.92
1010638860 6.92
1010647260 6.94
1010655720 6.94
1010660520 6.94
1010668920 6.95
1010677320 6.95
1010682120 6.96
1010690520 6.96
1010698980 6.96
1010703780 6.96
1010712180 6.96
1010720580 6.97
1010725380 6.96
1010733780 6.96
1010742240 6.96
1010747040 6.96
1010755440 6.95
1010763840 6.96
1010768640 6.96
1010777100 6.96
1010785500 6.96
1010790300 6.96
1010798700 6.96
1010807100 6.96
1010811900 6.96
1010820360 6.96
1010828760 6.96
1010833560 6.96
1010841960 6.96
1010850360 6.95
1010855160 6.95
1010863620 6.96
1010872020 6.96
1010876820 6.96
1010885220 6.96
1010893620 6.96
1010898420 6.96
1010906880 6.96
1010915280 6.97
1010920080 6.97
1010928480 6.97
1010936880 6.95
1010941740 6.95
1010950140 6.95
1010958540 6.97
1010963340 6.97
1010971740 6.96
1010980140 6.96
1010985000 6.96
1010993400 6.96
1011001800 7.00
1011006600 7.01
1011015000 7.01
1011023400 7.01
1011028260 7.01
1011036660 7.01
1011045060 7.03
1011049860 7.04
1011058260 7.03
1011066660 7.03
1011071520 7.03
1011079920 7.03
1011088320 7.02
1011093120 7.03
1011101520 7.03
1011109920 7.03
1011114780 7.03
1011123180 7.02
1011131580 7.03
1011136380 7.03
1011144780 7.03
1011153180 7.01
1011158040 7.01
1011166440 7.02
1011174840 7.02
1011179640 7.02
1011195300 7.03
1011203700 7.03
1011208560 7.04
1011216960 7.04
1011225360 7.04
1011230160 7.03
1011238560 7.03
1011246960 7.04
1011251820 7.04
1011260220 7.02
1011268620 7.02
1011273420 7.03
1011281820 7.05
1011290220 7.03
1011295020 7.03
1011303480 7.03
1011311880 7.04
1011316680 7.04
1011325080 7.06
1011333480 7.05
1011338280 7.05
1011346740 7.05
1011355140 7.02
1011359940 7.03
1011368340 7.05
1011376740 7.04
1011381540 7.04
1011389940 7.05
1011394800 7.03
1011403200 7.02
1011411600 7.03
1011416400 7.03
1011424800 7.03
1011433200 7.03
1011438060 7.03
1011446460 7.03
1011454860 7.03
1011459660 7.03
1011468060 7.03
1011476460 7.04
1011481260 7.03
1011489720 7.03
1011498120 7.03
1011502920 7.03
1011511320 7.03
1011519720 7.03
1011524520 7.03
1011532920 7.04
1011541380 7.04
1011546180 7.03
1011554580 7.03
1011562980 7.04
1011567780 7.05
1011576180 7.05
1011584640 7.05
1011589440 7.04
1011597840 7.05
1011606240 7.05
1011611040 7.05
1011619440 7.05
1011627840 7.05
1011632700 7.04
1011641100 7.04
1011649500 7.05
1011654300 7.03
1011662700 7.04
1011671100 7.04
1011675900 7.04
1011684360 7.04
1011692760 7.04
1011697560 7.04
1011705960 7.05
1011714360 7.04
1011719160 7.05
1011727620 7.05
1011736020 7.04
1011740820 7.04
1011749220 7.04
1011757620 7.04
1011762420 7.04
1011770820 7.03
1011779280 7.04
1011784080 7.05
1011792480 7.03
1011800880 7.04
1011805680 7.04
1011814080 7.04
1011822480 6.75
1011827340 6.75
1011835740 6.76
1011844140 6.75
1011848940 6.76
1011857340 6.75
1011865740 6.76
1011870540 6.75
1011879000 6.75
1011887400 6.77
1011901380 7.03
1011906180 7.03
1011914580 7.03
1011922980 7.04
1011927780 7.03
1011936180 7.04
1011944640 7.04
1011949440 7.04
1011957840 7.04
1011966240 7.05
1011971040 7.04
1011979440 7.04
1011987840 7.03
1011992700 7.03
1012001100 6.91
1012009500 7.04
1012014300 6.90
1012022700 6.90
1012031100 6.90
1012035900 6.90
1012044360 6.90
1012052760 6.90
1012057560 6.90
1012065960 6.90
1012074360 6.91
1012079160 6.93
1012087560 7.05
1012096020 6.91
1012100820 6.89
1012109220 6.91
1012117620 6.91
1012122420 6.90
1012130820 6.90
1012139220 6.90
1012144080 6.89
1012152480 6.90
1012160880 6.90
1012165680 6.90
1012174080 6.90
1012182480 6.90
1012187280 6.90
1012195740 6.89
1012204140 6.89
1012208940 6.89
1012221540 6.90
1012226400 6.90
1012234800 6.91
1012243200 6.89
1012248000 6.90
1012256400 6.90
1012264800 6.90
1012269600 6.90
1012278060 6.86
1012286460 6.86
1012291260 6.87
1012299660 6.87
1012308060 6.87
1012312860 6.87
1012321320 6.87
1012329720 6.88
1012334520 6.88
1012342920 6.87
1012351320 6.88
1012356120 6.88
1012364520 6.88
1012372980 6.88
1012377780 6.88
1012386180 6.88
1012394580 6.88
1012399380 6.88
1012407780 6.88
1012416180 6.87
1012421040 6.86
1012429440 6.87
1012437840 6.87
1012442640 6.87
1012451040 6.88
1012459440 6.87
1012464240 6.87
1012472700 6.87
1012481100 6.84
1012485900 6.83
1012494300 6.87
1012502700 6.87
1012507500 6.87
1012515960 6.89
1012524360 6.88
1012529160 6.87
1012537560 6.87
1012545960 6.86
1012550760 6.87
1012559160 6.87
1012567620 6.87
1012572420 6.87
1012580820 6.87
1012589220 6.87
1012594020 6.87
1012602420 6.87
1012610820 6.87
1012615680 6.86
1012624080 6.87
1012632480 6.88
1012637280 6.87
1012645680 6.86
1012654080 6.86
1012658880 6.86
1012667340 6.86
1012675740 6.86
1012680540 6.86
1012688940 6.86
1012697340 6.86
1012702140 6.86
1012710600 6.86
1012719000 6.86
1012723800 6.86
1012737060 6.85
1012741860 6.85
1012750260 6.85
1012758660 6.85
1012771320 6.84
1012779720 6.84
1012784520 6.85
1012792920 6.85
1012801320 6.84
1012806120 6.84
1012814580 6.84
1012822980 6.83
1012827780 6.85
1012836180 6.84
1012844580 6.84
1012849440 6.84
1012857840 6.82
1012866240 6.84
1012871040 6.84
1012879440 6.84
1012887840 6.82
1012892700 6.83
1012901100 6.82
1012909500 6.84
1012914300 6.84
1012922700 6.85
1012931100 6.85
1012935960 6.85
1012944360 6.85
1012952760 6.86
1012957560 6.87
1012965960 6.86
1012974420 6.86
1012979220 6.86
1012987620 6.85
1012996020 6.86
1013000820 6.86
1013009220 6.86
1013017680 6.85
1013022480 6.85
1013030880 6.85
1013039280 6.87
1013044080 6.87
1013052480 6.87
1013060940 6.87
1013065740 6.86
1013074140 6.87
1013082540 6.87
1013087340 6.86
1013095740 6.86
1013104140 6.87
1013109000 6.86
1013117400 6.87
1013125800 6.86
1013130600 6.86
1013139000 6.87
1013147400 6.87
1013152200 6.86
1013160660 6.86
1013169060 6.85
1013173860 6.85
1013182260 6.86
1013190660 6.85
1013195460 6.85
1013203920 6.85
1013212320 6.85
1013217120 6.60
1013225520 6.86
1013233920 6.86
1013238720 6.86
1013247180 6.86
1013255580 6.86
1013260380 6.86
1013268780 6.86
1013277180 6.85
1013282040 6.85
1013290440 6.86
1013298840 6.85
1013303640 6.85
1013312040 6.86
1013320440 6.87
1013325300 6.86
1013333700 6.86
1013342100 6.86
1013346900 6.86
1013355300 6.86
1013363760 6.86
1013368560 6.86
1013376960 6.86
1013385360 6.85
1013390160 6.86
1013398560 6.87
1013407020 6.87
1013411820 6.87
1013420220 6.87
1013428620 6.87
1013433420 6.87
1013441820 6.86
1013450280 6.88
1013455080 6.88
1013463480 6.88
1013471880 6.87
1013476680 6.87
1013485080 6.88
1013493540 6.87
1013498340 6.87
1013506740 6.87
1013515140 6.87
1013519940 6.87
1013528400 6.87
1013533200 6.87
1013541600 6.88
1013550000 6.87
1013554800 6.87
1013563200 6.89
1013571660 6.88
1013576460 6.87
1013584860 6.88
1013593260 6.88
1013598060 6.88
1013606520 6.88
1013614920 6.88
1013619720 6.87
1013631120 6.87
1013639520 6.86
1013647920 6.86
1013652720 6.87
1013661120 6.87
1013669580 6.87
1013680080 6.87
1013684880 6.88
1013693340 6.88
1013701740 6.88
1013706540 6.87
1013714940 6.87
1013723340 6.88
1013728140 6.86
1013736600 6.87
1013745000 6.87
1013749800 6.86
1013758200 6.88
1013766600 6.87
1013771460 6.87
1013788080 6.83
1013792880 6.84
1013801280 6.82
1013809680 6.83
1013814480 6.83
1013822940 6.84
1013831340 6.84
1013836140 6.85
1013844540 6.84
1013852940 6.83
1013857800 6.83
1013866200 6.84
1013874600 6.84
1013879400 6.84
1013887800 6.84
1013896260 6.84
1013901060 6.84
1013909460 6.84
1013917860 6.84
1013922660 6.84
1013931120 6.84
1013939520 6.83
1013944320 6.83
1013952720 6.84
1013961120 6.84
1013965980 6.83
1013974380 6.84
1013982780 6.84
1013987580 6.83
1013995980 6.82
1014004440 6.82
1014009240 6.83
1014017640 6.83
1014026040 6.94
1014030840 6.94
1014039300 6.93
1014047700 6.93
1014052500 6.94
1014060900 6.94
1014069300 6.94
1014074160 6.94
1014082560 6.94
1014090960 6.94
1014095760 6.94
1014104160 6.94
1014112620 6.94
1014117420 6.97
1014125820 6.98
1014134220 6.97
1014139020 6.97
1014147420 6.97
1014155880 6.97
1014169080 6.99
1014177480 6.98
1014182280 6.98
1014190680 6.97
1014199080 6.99
1014203940 6.97
1014212340 6.99
1014220740 6.98
1014225540 6.99
1014233940 6.98
1014244800 6.99
1014249600 6.98
1014258000 6.96
1014266400 6.66
1014271200 6.96
1014279660 6.97
1014288060 6.97
1014292860 6.96
1014301260 6.96
1014309660 6.96
1014314460 6.97
1014322920 6.97
1014331320 6.97
1014336120 6.97
1014344520 6.97
1014352920 6.97
1014357780 6.97
1014366180 6.97
1014374580 6.97
1014379380 6.97
1014388980 6.97
1014393780 6.97
1014402240 6.97
1014410640 6.96
1014415440 6.97
1014423840 6.97
1014432240 6.96
1014437100 6.96
1014445500 6.96
1014453900 6.97
1014458700 6.97
1014467100 6.95
1014475560 6.97
1014480360 6.96
1014488760 6.96
1014497160 6.96
1014501960 6.97
1014510360 6.96
1014518820 6.97
1014523620 6.97
1014532020 6.96
1014540420 6.96
1014545220 6.96
1014553680 6.97
1014562080 6.97
1014566880 6.98
1014575280 6.96
1014583680 6.96
1014588540 6.96
1014596940 6.98
1014605340 6.96
1014610140 6.96
1014618540 6.96
1014627000 6.97
1014631800 6.96
1014640200 6.96
1014648600 6.95
1014653400 6.96
1014661860 6.96
1014670260 6.96
1014675060 6.96
1014683460 6.96
1014691860 6.97
1014696720 6.96
1014705120 6.97
1014713520 6.98
1014718320 6.99
1014726720 6.99
1014735180 6.99
1014739980 6.98
1014748380 6.98
1014756780 6.98
1014761580 6.98
1014769980 6.98
1014778440 6.98
1014783240 6.98
1014791640 6.99
1014800040 6.98
1014804840 7.00
1014813300 6.99
1014821700 7.00
1014826500 7.00
1014834900 7.00
1014843300 7.00
1014848160 7.00
1014856560 7.02
1014864960 7.01
1014869760 7.01
1014878160 7.01
1014886620 7.02
1014891420 7.01
1014899820 7.02
1014908220 7.01
1014913020 7.01
1014921480 7.02
1014929880 7.01
1014934680 7.02
1014943080 7.03
1014951480 7.02
1014956340 7.02
1014964740 7.03
1014973140 7.01
1014977940 7.03
1014986340 7.03
1014991200 7.03
1014999600 7.03
1015008000 7.04
1015012800 7.04
1015021200 7.03
1015029660 7.03
1015034460 7.03
1015042860 7.03
1015051260 7.03
1015056060 7.03
1015070460 7.02
1015078860 7.02
1015087260 7.02
1015092060 7.03
1015100520 7.02
1015108920 7.02
1015113720 7.03
1015122120 7.03
1015130520 7.03
1015135320 7.03
1015143780 7.03
1015152180 7.03
1015156980 7.03
1015165380 7.03
1015173780 7.02
1015178640 7.03
1015187040 7.03
1015195440 7.03
1015200240 7.03
1015208640 7.03
1015217100 7.03
1015221900 7.03
1015230300 7.02
1015238700 7.02
1015243500 7.02
1015251960 7.02
1015260360 7.02
1015265160 7.02
1015273560 7.03
1015281960 7.03
1015286820 7.03
1015295220 7.03
1015303620 7.04
1015308420 7.03
1015316820 7.03
1015325280 7.03
1015330080 7.03
1015338480 7.03
1015346880 7.04
1015351680 7.05
1015360140 7.05
1015368540 7.04
1015373340 7.04
1015381740 7.04
1015390140 7.04
1015395000 7.04
1015403400 7.05
1015411800 7.04
1015416600 7.05
1015425000 7.04
1015433460 7.04
1015438260 7.04
1015446660 7.04
1015455060 7.04
1015459860 7.05
1015468320 7.05
1015476720 7.05
1015481520 7.04
1015489920 7.04
1015498320 7.04
1015503120 7.04
1015511580 7.04
1015519980 7.04
1015524780 7.04
1015533180 7.04
1015541580 7.04
1015546440 7.04
1015554840 7.04
1015563240 7.04
1015568040 7.04
1015576440 7.03
1015584900 7.05
1015589700 7.05
1015598100 7.06
1015606500 7.07
1015611300 7.05
1015619760 7.05
1015628160 7.05
1015632960 7.05
1015641360 7.06
1015649760 7.05
1015654560 7.05
1015663020 7.05
1015671420 7.05
1015676220 7.04
1015684620 7.05
1015693020 7.05
1015697880 7.04
1015706280 7.05
1015714680 7.04
1015719480 7.05
1015727880 7.04
1015736340 7.05
1015741140 7.05
1015749540 7.05
1015757940 7.04
1015762740 7.04
1015771200 7.05
1015776000 7.04
1015784400 7.05
1015792800 7.05
1015797600 7.06
1015806060 7.06
1015814460 7.07
1015819260 7.07
1015827660 7.07
1015836060 7.07
1015840920 7.05
1015849320 7.08
1015857720 7.07
1015862520 7.07
1015870920 7.07
1015879380 7.05
1015884180 7.07
1015892580 7.07
1015900980 7.06
1015905780 7.06
1015914180 7.07
1015922640 7.07
1015927440 7.07
1015935840 7.07
1015946100 7.07
1015954500 7.07
1015962960 7.07
1015967760 7.07
1015976160 7.07
1015984560 7.07
1015989360 7.08
1015997820 7.08
1016006220 7.08
1016011020 7.09
1016019420 7.09
1016027820 7.08
1016032680 7.09
1016041080 7.09
1016049480 7.10
1016054280 7.09
1016062680 7.10
1016071140 7.10
1016075940 7.10
1016084340 6.95
1016092740 6.96
1016097540 6.96
1016106000 6.96
1016110800 6.96
1016119200 6.95
1016127600 6.96
1016132400 6.95
1016140860 6.96
1016149260 6.96
1016154060 6.96
1016162460 6.95
1016170860 6.95
1016183940 6.95
1016192400 6.95
1016197200 6.95
1016205600 6.95
1016214000 6.95
1016218800 6.95
1016227260 6.95
1016235660 6.95
1016240460 6.95
1016248860 6.95
1016257260 6.95
1016262060 6.95
1016270520 6.95
1016278920 6.95
1016283720 6.95
1016292120 6.95
1016300520 6.95
1016305380 6.94
1016313780 6.95
1016322180 6.94
1016326980 6.95
1016335380 6.94
1016343840 6.94
1016348640 6.94
1016357040 6.94
1016365440 6.94
1016370240 6.94
1016378700 6.93
1016387100 6.93
1016391900 6.94
1016400300 6.93
1016408700 6.94
1016413560 6.94
1016421960 6.94
1016430360 6.93
1016435160 6.93
1016443560 6.93
1016452020 6.93
1016456820 6.93
1016465220 6.94
1016473620 6.94
1016478420 6.92
1016486880 6.94
1016495280 6.94
1016500080 6.93
1016508480 6.93
1016516880 6.93
1016521740 6.93
1016530140 6.91
1016538540 6.91
1016543340 6.92
1016551740 6.93
1016560200 6.93
1016565000 6.93
1016573400 6.92
1016581800 6.92
1016586600 6.94
1016595060 6.94
1016603460 6.94
1016608260 6.94
1016616660 6.94
1016625060 6.94
1016629920 6.94
1016638320 6.95
1016646720 6.95
1016651520 6.95
1016659920 6.94
1016668380 6.95
1016673180 6.94
1016681580 6.95
1016689980 6.94
1016694780 6.94
1016703240 6.94
1016711640 6.95
1016716440 6.95
1016724840 6.95
1016733240 6.94
1016738100 6.95
1016746500 6.95
1016754900 6.95
1016759700 6.95
1016768100 6.95
1016776560 6.94
1016781360 6.95
1016789760 6.95
1016798160 6.94
1016802960 6.95
1016811420 6.94
1016819820 6.95
1016824620 6.95
1016833020 6.95
1016841420 6.95
1016846280 6.95
1016854680 6.95
1016863080 6.95
1016867880 6.95
1016876280 6.94
1016884740 6.95
1016889540 6.95
1016897940 6.95
1016906340 6.95
1016911140 6.95
1016919600 6.95
1016924400 6.95
1016932800 6.95
1016941200 6.94
1016946000 6.95
1016954460 6.95
1016962860 6.95
1016967660 6.94
1016976060 6.95
1016984460 6.94
1016989320 6.95
1016997720 6.95
1017006120 6.95
1017010920 6.94
1017019320 6.94
1017027780 6.95
1017032580 6.94
1017040980 6.96
1017049380 6.94
1017054180 6.92
1017062640 6.83
1017071040 6.94
1017075840 6.94
1017084240 6.94
1017092640 6.93
1017097500 6.93
1017105900 6.92
1017114300 6.92
1017119100 6.93
1017127500 6.93
1017135960 6.92
1017140760 6.92
1017149160 6.93
1017157560 6.93
1017162360 6.93
1017170820 6.93
1017179220 6.93
1017184020 6.93
1017192420 6.93
1017200820 6.94
1017205680 6.93
1017214080 6.93
1017222480 6.94
1017227280 6.95
1017235680 6.96
1017244140 6.96
1017248940 6.96
1017257340 6.96
1017265740 6.96
1017270540 6.96
1017279000 6.96
1017287400 6.96
1017292200 6.96
1017300600 6.97
1017309060 6.96
1017313860 6.97
1017322260 6.97
1017330660 6.97
1017335460 6.97
1017343920 6.97
1017352320 6.96
1017357120 6.96
1017365520 6.96
1017373920 6.96
1017378780 6.95
1017387180 6.97
1017395580 6.96
1017400380 6.96
1017408780 6.98
1017417240 6.97
1017422040 6.97
1017430440 6.97
1017438840 6.97
1017443640 6.97
1017452100 6.97
1017460500 6.97
1017465300 6.98
1017473700 6.97
1017482100 6.97
1017486960 6.97
1017495360 6.97
1017503760 6.86
1017508560 6.86
1017516960 6.85
1017525420 6.86
1017530220 6.86
1017538620 6.86
1017547020 6.86
1017551820 6.85
1017560280 6.86
1017568680 6.85
1017573480 6.85
1017581880 6.85
1017590340 6.85
1017595140 6.85
1017603540 6.85
1017611940 6.85
1017616740 6.86
1017627600 6.86
1017636000 6.86
1017640800 6.87
1017649200 6.87
1017657600 6.86
1017662460 6.86
1017670860 6.85
1017679260 6.96
1017684060 6.96
1017692460 6.96
1017700920 6.96
1017705720 6.96
1017714120 6.96
1017722520 6.96
1017727320 6.96
1017735720 6.95
1017744180 6.95
1017748980 6.96
1017757380 6.96
1017765780 6.97
1017770580 6.97
1017779040 6.97
1017787440 6.97
1017792240 6.97
1017800640 6.96
1017809040 6.96
1017813900 6.96
1017822300 6.97
1017830700 6.93
1017835500 6.94
1017843900 6.93
1017852360 6.93
1017857160 6.94
1017865560 6.93
1017873960 6.94
1017878760 6.95
1017887220 6.97
1017895620 6.97
1017900420 6.94
1017908820 6.94
1017917220 6.93
1017922080 6.93
1017930480 6.93
1017938880 6.93
1017943680 6.93
1017952080 6.93
1017960540 6.94
1017965340 6.94
1017973740 6.94
1017982140 6.94
1017986940 6.94
1017995340 6.94
1018003800 6.93
1018008600 6.94
1018017000 6.93
1018025400 6.94
1018030200 6.93
1018038660 6.94
1018047060 6.95
1018051860 6.93
1018060260 6.93
1018068660 6.94
1018073520 6.94
1018081920 6.94
1018090320 6.94
1018095120 6.94
1018103520 6.94
1018111980 6.94
1018116780 6.94
1018125180 6.96
1018133580 6.95
1018138380 6.94
1018149240 6.94
1018157640 6.95
1018166040 6.95
1018170840 6.95
1018179240 6.95
1018187700 6.95
1018192500 6.95
1018200900 6.95
1018209300 6.95
1018214100 6.96
1018222560 6.96
1018230960 6.98
1018235760 6.98
1018244160 6.96
1018252560 6.97
1018257420 6.97
1018265820 6.96
1018274220 6.97
1018279020 6.98
1018287480 6.97
1018295880 6.98
1018300680 6.98
1018309080 6.98
1018317480 6.96
1018322280 6.97
1018330740 6.97
1018339140 6.96
1018343940 6.97
1018352340 6.97
1018360740 6.97
1018365600 6.96
1018374000 6.96
1018378800 6.95
1018387200 6.95
1018395600 6.95
1018400460 6.96
1018408860 6.96
1018417260 6.98
1018422060 6.96
1018430460 6.99
1018438920 6.98
1018443720 6.98
1018452120 6.99
1018460520 6.98
1018465320 6.99
1018473780 6.99
1018482180 6.98
1018486980 6.98
1018495380 6.98
1018503780 6.98
1018508640 6.98
1018517040 6.97
1018525440 6.98
1018530240 6.97
1018538640 6.98
1018547040 6.98
1018551900 6.98
1018560300 6.98
1018568700 6.98
1018573500 6.97
1018581900 6.98
1018590360 6.98
1018595160 6.98
1018603560 6.98
1018611960 6.98
1018616760 6.98
1018625220 6.98
1018633620 6.97
1018638420 6.98
1018646820 6.97
1018655220 6.98
1018660080 6.97
1018668480 6.99
1018676880 6.98
1018681680 6.99
1018690080 6.99
1018698540 6.99
1018703340 6.99
1018711740 6.98
1018720140 6.98
1018724940 6.98
1018733400 6.98
1018741800 6.99
1018746600 6.99
1018755000 6.99
1018763400 6.98
1018768260 6.98
1018776660 6.96
1018785060 6.98
1018789860 6.97
1018798260 6.98
1018806720 6.98
1018811520 6.97
1018819920 6.97
1018828320 6.98
1018833120 6.98
1018841580 6.98
1018849980 6.98
1018854780 6.97
1018863180 6.97
1018871580 6.97
1018876440 6.97
1018884840 6.98
1018893240 6.97
1018898040 6.97
1018906440 6.98
1018914840 6.98
1018919700 6.98
1018928100 6.96
1018936500 6.98
1018941300 6.98
1018949700 6.98
1018958160 6.98
1018962960 6.98
1018971360 6.98
1018979760 6.98
1018984560 6.98
1018993020 6.98
1019001420 6.98
1019006220 6.96
1019014620 6.97
1019023020 6.97
1019027880 6.97
1019036280 6.97
1019044680 6.97
1019049480 6.97
1019057880 6.98
1019066280 6.97
1019071140 6.97
1019079540 6.97
1019087940 6.96
1019092740 6.96
1019101140 6.98
1019106000 7.00
1019114400 7.00
1019122800 7.01
1019127600 7.01
1019136000 7.01
1019144460 7.01
1019149260 7.01
1019157660 7.01
1019166060 7.01
1019170860 7.01
1019179320 7.01
1019187720 7.01
1019192520 7.00
1019200920 7.00
1019209320 7.00
1019214180 7.00
1019222580 7.00
1019230980 7.00
1019235780 7.00
1019244180 7.00
1019252640 7.00
1019257440 7.00
1019265840 7.00
1019274240 7.00
1019279040 7.00
1019287500 7.01
1019295900 7.01
1019300700 7.01
1019309100 7.01
1019317500 7.01
1019322360 7.01
1019330760 7.00
1019339160 7.00
1019343960 7.00
1019352360 7.00
1019360760 7.00
1019365620 7.00
1019374020 7.00
1019382420 7.00
1019387220 7.00
1019395620 7.00
1019404080 7.00
1019408880 7.00
1019417280 7.00
1019425680 7.00
1019430480 7.00
1019438940 7.00
1019447340 7.00
1019452140 6.99
1019460540 6.99
1019468940 7.00
1019473800 6.98
1019482200 7.01
1019490600 7.00
1019495400 6.99
1019503800 6.99
1019512260 6.98
1019517060 6.99
1019525460 6.99
1019533860 6.99
1019538660 6.99
1019547120 6.99
1019555520 6.99
1019560320 6.99
1019568720 6.77
1019577120 6.77
1019581980 6.77
1019590380 6.77
1019598780 6.76
1019603580 6.78
1019611980 6.71
1019620440 6.72
1019625240 6.72
1019633640 6.72
1019642040 6.73
1019646840 6.72
1019655300 6.72
1019663700 6.72
1019668500 6.72
1019676900 6.74
1019685300 6.72
1019690160 6.72
1019698560 6.72
1019706960 6.72
1019711760 6.73
1019720160 6.72
1019728620 6.71
1019733420 6.69
1019741820 6.70
1019750220 6.71
1019755020 6.71
1019763480 6.71
1019771880 6.71
1019776680 6.71
1019785080 6.70
1019793480 6.71
1019798340 6.73
1019806740 6.72
1019815140 6.73
1019819940 6.72
1019828340 6.73
1019839200 6.73
1019844000 6.72
1019852400 6.73
1019860800 6.73
1019865600 6.73
1019874060 6.73
1019882460 6.73
1019887260 6.73
1019895660 6.73
1019904060 6.73
1019908920 6.73
1019917320 6.73
1019925720 6.73
1019930520 6.72
1019938920 6.72
1019947380 6.72
1019952180 6.72
1019960580 6.72
1019968980 6.72
1019973780 6.72
1019982240 6.71
1019990640 6.72
1019995440 6.72
1020003840 6.72
1020012240 6.72
1020017100 6.72
1020025500 6.73
1020033900 6.73
1020038700 6.73
1020047100 6.73
1020055560 6.72
1020060360 6.72
1020068760 6.72
1020077160 6.71
1020081960 6.72
1020090420 6.72
1020098820 6.72
1020103620 6.72
1020112020 6.72
1020120420 6.72
1020125280 6.72
1020133680 6.73
1020142080 6.72
1020146880 6.72
1020155280 6.72
1020163740 6.72
1020168540 6.71
1020176940 6.72
1020185340 6.72
1020190140 6.72
1020198600 6.72
1020207000 6.72
1020211800 6.71
1020220200 6.71
1020228600 6.72
1020233460 6.72
1020241860 6.73
1020250260 6.72
1020255060 6.94
1020263460 6.93
1020271920 6.93
1020276720 6.94
1020285120 6.93
1020293520 6.93
1020298320 6.93
1020306780 6.69
1020315180 6.69
1020319980 6.96
1020328380 7.01
1020336780 7.01
1020341640 7.02
1020354660 7.01
1020359460 7.03
1020367860 7.02
1020376320 7.02
1020381120 7.02
1020389520 7.02
1020397920 7.01
1020402720 7.01
1020411180 7.01
1020419580 7.02
1020424380 7.01
1020432780 7.00
1020441180 6.99
1020446040 7.00
1020454440 6.99
1020462840 6.99
1020467640 6.99
1020476040 6.99
1020484500 6.98
1020489300 6.98
1020497700 6.98
1020506100 6.99
1020510900 6.97
1020519300 6.99
1020527760 6.99
1020532560 6.99
1020540960 6.99
1020549360 6.99
1020554160 7.02
1020562620 7.01
1020571020 7.02
1020575820 7.02
1020584220 7.02
1020592620 7.02
1020597480 7.02
1020605880 7.02
1020614280 7.01
1020619080 7.01
1020627480 7.02
1020635940 7.02
1020640740 7.02
1020649140 7.00
1020657540 7.02
1020662340 7.02
1020673200 7.02
1020681600 7.01
1020686400 7.02
1020694800 7.03
1020703200 7.03
1020708060 7.03
1020716460 7.03
1020724860 7.04
1020729660 7.03
1020738060 7.03
1020746520 7.04
1020751320 7.04
1020759720 7.03
1020768120 7.02
1020772920 7.03
1020781380 7.03
1020789780 7.03
1020794580 7.03
1020802980 7.03
1020811380 7.03
1020816240 7.04
1020824640 7.04
1020833040 7.04
1020837840 7.03
1020846240 7.02
1020854700 7.04
1020859500 7.04
1020867900 7.04
1020876300 7.05
1020881100 7.05
1020889560 7.05
1020897960 7.05
1020902760 7.05
1020911160 7.04
1020919560 7.04
1020924420 7.04
1020932820 7.04
1020941220 7.04
1020946020 7.04
1020954420 7.04
1020962880 7.03
1020967680 7.04
1020976080 7.04
1020984480 7.04
1020989280 7.02
1020997680 7.01
1021006140 7.02
1021010940 7.02
1021019340 7.02
1021027740 7.02
1021032540 7.02
1021041000 7.02
1021049400 7.03
1021054200 7.03
1021062600 7.02
1021071000 7.02
1021075800 7.02
1021084260 7.02
1021092660 7.02
1021097460 7.02
1021105860 7.02
1021114260 7.02
1021119120 7.02
1021127520 7.03
1021135920 7.01
1021140720 7.02
1021149120 7.02
1021157520 7.02
1021162380 7.03
1021170780 7.02
1021179180 7.02
1021183980 7.03
1021192380 7.02
1021200840 7.02
1021205640 7.03
1021214040 7.03
1021222440 7.02
1021227240 7.03
1021235640 7.03
1021244100 7.00
1021248900 7.02
1021257300 7.02
1021265700 7.02
1021270500 7.02
1021278960 7.01
1021287360 7.02
1021292160 7.02
1021300560 7.03
1021308960 7.03
1021313760 7.04
1021322220 7.02
1021330620 7.02
1021335420 7.01
1021343820 7.02
1021352220 6.99
1021357020 7.00
1021365480 7.00
1021373880 7.00
1021378680 7.02
1021387980 6.99
1021392780 7.00
1021401240 7.00
1021409640 6.99
1021414440 7.00
1021422840 6.98
1021431240 7.00
1021436100 7.00
1021444500 6.97
1021452900 6.99
1021457700 7.00
1021466100 7.00
1021474500 7.01
1021479360 7.01
1021487760 7.01
1021496160 7.01
1021500960 7.01
1021509360 7.01
1021517760 6.97
1021522620 6.97
1021531020 6.97
1021539420 6.98
1021544220 6.98
1021552620 6.97
1021561080 6.98
1021565880 6.98
1021574280 6.98
1021582680 6.98
1021587480 6.97
1021595880 6.98
1021604340 6.99
1021609140 7.00
1021617540 6.99
1021625940 6.99
1021630740 6.99
1021639140 6.99
1021644000 6.99
1021652400 6.99
1021660800 7.00
1021665600 7.00
1021674000 7.00
1021682460 7.00
1021687260 7.00
1021695660 7.00
1021704060 6.99
1021708860 7.00
1021717260 7.00
1021725720 7.00
1021730520 7.01
1021738920 7.00
1021747320 7.00
1021752120 7.01
1021760580 7.01
1021768980 7.00
1021773780 7.00
1021782180 7.00
1021790580 7.00
1021795380 7.00
1021803840 7.00
1021812240 7.00
1021817040 7.00
1021825440 7.01
1021833840 7.00
1021838640 7.00
1021847100 7.01
1021855500 7.01
1021860300 7.01
1021868700 7.01
1021877100 7.01
1021881900 7.01
1021890360 7.00
1021898760 7.01
1021903560 7.00
1021911960 7.01
1021920360 7.01
1021925160 7.01
1021933620 7.01
1021942020 7.00
1021946820 7.00
1021955220 7.00
1021963620 7.00
1021968420 7.00
1021976880 7.01
1021985280 7.01
1021990080 6.95
1021998480 7.00
1022006880 7.01
1022011680 7.01
1022020140 7.00
1022028540 7.01
1022033340 7.00
1022041740 7.01
1022050140 7.00
1022055000 7.00
1022063400 7.00
1022071800 6.99
1022082840 6.99
1022087640 6.99
1022096100 6.99
1022104500 6.99
1022109300 6.99
1022117700 6.98
1022126100 7.00
1022130900 7.00
1022139360 7.00
1022147760 7.00
1022152560 7.00
1022160960 7.00
1022169360 6.99
1022174220 7.00
1022182620 6.99
1022191020 7.00
1022195820 7.00
1022204220 6.99
1022212620 7.00
1022217480 6.99
1022225880 6.99
1022234280 6.99
1022250480 6.98
1022258940 6.98
1022263740 6.98
1022272140 6.98
1022280540 6.99
1022285340 6.99
1022293740 6.99
1022302200 6.99
1022307000 6.99
1022315400 6.99
1022323800 6.98
1022328600 6.99
1022337060 6.99
1022345460 6.99
1022350260 7.00
1022358660 7.00
1022367060 6.99
1022371860 6.98
1022380320 6.98
1022388720 6.98
1022393520 6.98
1022401920 6.98
1022410320 6.99
1022415120 6.99
1022423580 6.99
1022431980 6.99
1022436780 7.00
1022445180 6.99
1022453580 6.99
1022458440 6.98
1022466840 6.98
1022475240 6.98
1022480040 6.98
1022488440 6.98
1022496840 6.99
1022501700 6.99
1022510100 6.98
1022518500 6.98
1022523300 6.99
1022531700 6.99
1022540160 6.99
1022544960 6.98
1022553360 6.98
1022561760 6.99
1022566560 6.99
1022574960 6.99
1022583420 6.98
1022588220 6.99
1022596620 6.98
1022605020 6.99
1022609820 6.99
1022618280 6.99
1022626680 6.98
1022631480 6.98
1022639880 6.98
1022648280 6.98
1022653080 6.98
1022661540 6.98
1022669940 6.99
1022674740 6.99
1022683140 6.99
1022691540 6.98
1022696400 6.98
1022704800 6.98
1022709600 6.99
1022718000 6.98
1022726400 6.98
1022731260 6.99
1022739660 6.99
1022748060 6.99
1022752860 6.99
1022761260 6.99
1022769660 7.00
1022774520 6.99
1022782920 7.00
1022791320 7.00
1022796120 7.00
1022804520 7.00
1022812980 7.00
1022817780 7.00
1022826180 7.01
1022834580 7.00
1022839380 7.00
1022847840 7.00
1022856240 7.00
1022861040 7.00
1022869440 7.00
1022877840 6.99
1022882640 7.00
1022891100 7.00
1022899500 6.98
1022904300 7.00
1022912700 7.00
1022921100 7.00
1022925900 7.00
1022934360 7.01
1022942760 7.01
1022947560 7.00
1022955960 7.00
1022964360 7.00
1022969220 7.01
1022977620 7.01
1022986020 7.00
1022990820 7.01
1022999220 7.01
1023007620 7.00
1023012480 7.00
1023020880 7.00
1023029280 7.00
1023034080 7.00
1023042480 7.00
1023050940 7.00
1023055740 7.00
1023064140 7.00
1023072540 6.99
1023077340 7.00
1023085800 6.99
1023094200 6.98
1023099000 6.99
1023107400 6.99
1023115800 7.00
1023120600 7.00
1023129060 6.99
1023137460 6.99
1023142260 6.99
1023150660 6.99
1023159060 6.99
1023163920 7.00
1023172320 6.97
1023180720 6.97
1023185520 6.99
1023193920 6.99
1023202320 6.98
1023207180 6.98
1023215580 6.97
1023223980 6.97
1023228780 6.97
1023237180 6.97
1023245640 6.97
1023250440 6.96
1023258840 6.97
1023267240 6.97
1023272040 6.97
1023283320 6.97
1023291780 6.98
1023296580 6.97
1023304980 6.98
1023313380 6.97
1023318180 6.97
1023326580 6.97
1023335040 6.97
1023339840 6.98
1023348240 6.97
1023356640 6.98
1023361440 6.97
1023369900 7.05
1023378300 6.98
1023383100 6.98
1023391500 6.98
1023399900 6.97
1023404700 6.98
1023413160 6.98
1023421560 6.97
1023426360 6.97
1023434760 6.97
1023443160 6.98
1023447960 6.97
1023460980 6.98
1023465780 6.98
1023474180 6.97
1023482580 6.98
1023487380 6.98
1023495780 6.97
1023504240 6.97
1023509040 6.97
1023517440 6.95
1023525840 6.95
1023530640 6.95
1023539100 6.97
1023547500 6.97
1023552300 6.97
1023560700 6.97
1023569100 6.97
1023573900 7.03
1023582360 7.03
1023590760 7.03
1023595560 7.03
1023603960 7.03
1023612360 7.03
1023617220 7.03
1023625620 7.03
1023634020 7.03
1023638820 7.03
1023647220 7.03
1023655620 7.03
1023660480 7.02
1023668880 7.02
1023677280 7.02
1023682080 7.02
1023690480 6.95
1023698940 6.94
1023703740 6.95
1023712140 6.96
1023720540 6.97
1023725340 6.97
1023733740 6.97
1023742200 6.97
1023747000 6.97
1023755400 6.96
1023763800 6.94
1023768600 6.94
1023777060 6.94
1023785460 6.94
1023790260 6.97
1023798660 6.96
1023807060 6.97
1023811860 7.04
1023820320 6.97
1023828720 6.97
1023833520 6.97
1023841920 6.97
1023850320 6.96
1023855180 6.96
1023863580 6.95
1023871980 6.95
1023876780 6.96
1023885180 6.97
1023893580 6.96
1023898440 6.96
1023906840 6.97
1023915240 6.97
1023920040 6.97
1023928440 6.96
1023936900 6.97
1023941700 6.97
1023950100 7.04
1023958500 6.98
1023963300 6.80
1023971700 6.81
1023980160 6.80
1023984960 6.80
1023993360 6.80
1024001760 6.79
1024006560 6.80
1024015020 6.80
1024023420 6.80
1024028220 6.80
1024036620 6.79
1024045020 6.79
1024049880 6.78
1024058280 6.79
1024066680 6.79
1024071480 6.78
1024079880 6.78
1024088280 6.78
1024093140 6.78
1024101540 6.78
1024109940 6.78
1024114740 6.78
1024123140 6.78
1024128000 6.78
1024136400 6.78
1024144800 6.78
1024149600 6.78
1024158000 6.77
1024166460 6.77
1024171260 6.78
1024179660 6.78
1024188060 6.78
1024192860 6.78
1024201320 6.78
1024209720 6.78
1024214520 6.78
1024222920 6.78
1024231320 6.78
1024236120 6.78
1024244580 6.79
1024252980 6.80
1024257780 6.80
1024266180 6.80
1024274580 6.79
1024279440 6.80
1024287840 6.79
1024296240 6.78
1024301040 6.78
1024309440 6.79
1024317900 6.79
1024322700 6.79
1024331100 6.79
1024339500 6.80
1024344300 6.79
1024352700 6.80
1024361160 6.79
1024365960 6.80
1024374360 6.79
1024382760 6.80
1024387560 6.80
1024396020 6.79
1024404420 6.79
1024409220 6.79
1024417620 6.79
1024426020 6.79
1024430880 6.79
1024439280 6.79
1024447680 6.79
1024452480 6.80
1024460880 6.79
1024469280 6.79
1024474140 6.80
1024482540 6.80
1024490940 6.79
1024495740 6.80
1024504140 6.80
1024512600 6.80
1024517400 6.79
1024525800 6.79
1024534200 6.80
1024539000 6.80
1024547460 6.80
1024555860 6.79
1024560660 6.80
1024569060 6.80
1024577460 6.80
1024582320 6.80
1024590720 6.80
1024599120 6.80
1024603920 6.79
1024612320 6.80
1024620720 6.81
1024625580 6.81
1024633980 6.81
1024642380 6.81
1024647180 6.80
1024655580 6.80
1024664040 6.80
1024668840 6.81
1024677240 6.82
1024685640 6.82
1024690440 6.81
1024698900 6.81
1024707300 6.81
1024712100 6.80
1024720500 6.81
1024728900 6.81
1024733760 6.81
1024742160 6.80
1024750560 6.81
1024755360 6.81
1024763760 6.81
1024772160 6.81
1024777020 6.81
1024785420 6.80
1024793820 6.80
1024798620 6.80
1024807020 6.80
1024815480 6.80
1024820280 6.81
1024828680 6.81
1024837080 6.81
1024841880 6.81
1024850340 6.81
1024858740 6.81
1024863540 6.81
1024871940 6.82
1024880340 6.82
1024887600 6.81
1024896000 6.81
1024904400 6.81
1024909200 6.81
1024917600 6.81
1024926000 6.81
1024930860 6.82
1024939260 6.81
1024947660 6.81
1024952460 6.81
1024960860 6.81
1024969320 6.81
1024974120 6.80
1024982520 6.80
1024990920 6.79
1024995720 6.80
1025004180 6.80
1025012580 6.80
1025017380 6.80
1025025780 6.80
1025034180 6.80
1025038980 6.81
1025047440 6.80
1025055840 6.80
1025060640 6.80
1025069040 6.80
1025077440 6.80
1025082300 6.80
1025090700 6.80
1025099100 6.80
1025103900 6.80
1025112300 6.80
1025120760 6.80
1025125560 6.80
1025133960 6.80
1025142360 6.80
1025147160 6.75
1025155560 6.83
1025164020 6.84
1025168820 6.84
1025177220 6.84
1025185620 6.83
1025190420 6.84
1025198880 7.00
1025207280 6.99
1025212080 7.00
1025220480 7.00
1025228880 7.00
1025233680 7.00
1025242140 6.99
1025250540 6.99
1025255340 6.99
1025263740 7.00
1025272140 6.99
1025277000 7.00
1025285400 7.01
1025293800 7.01
1025298600 7.00
1025307000 7.00
1025315460 7.00
1025320260 7.00
1025328660 6.98
1025337060 7.00
1025341860 7.00
1025350260 7.01
1025358720 7.02
1025363520 7.02
1025371920 7.02
1025380320 7.01
1025385120 7.00
1025393580 7.01
1025401980 7.01
1025406780 7.01
1025415180 7.02
1025423580 7.02
1025428380 7.02
1025436840 7.02
1025445240 7.02
1025450040 7.02
1025458440 7.02
1025466840 7.02
1025471700 7.02
1025480100 7.02
1025488500 7.02
1025493300 7.02
1025501700 7.02
1025510100 7.02
1025514960 7.01
1025523360 7.02
1025531760 7.01
1025536560 7.01
1025544960 7.01
1025553420 7.01
1025558220 7.01
1025566620 7.02
1025575020 7.02
1025579820 7.03
1025588220 7.03
1025596680 7.03
1025601480 7.03
1025609880 7.03
1025618280 7.03
1025623080 7.03
1025631540 7.03
1025639940 7.03
1025644740 7.04
1025653140 7.04
1025661540 7.04
1025666340 7.04
1025674800 7.04
1025696400 7.04
1025701200 7.05
1025709660 7.04
1025718060 7.05
1025722860 7.04
1025731260 7.05
1025739660 7.03
1025744460 7.04
1025752920 7.04
1025761320 7.04
1025766120 7.04
1025774520 7.04
1025782920 7.04
1025787780 7.04
1025796180 7.04
1025804580 7.04
1025809380 7.04
1025817780 7.05
1025826240 7.04
1025831040 7.05
1025839440 7.04
1025847840 7.04
1025852640 7.03
1025861040 7.04
1025869500 7.04
1025874300 7.04
1025882700 7.05
1025891100 7.04
1025895900 7.05
1025904360 7.04
1025912760 7.04
1025917560 7.04
1025925960 7.04
1025934360 7.04
1025939220 7.04
1025947620 7.04
1025956020 7.04
1025960820 7.04
1025969220 7.04
1025977620 7.04
1025982480 7.03
1025990880 7.03
1025999280 7.03
1026004080 7.03
1026012480 7.03
1026020940 7.02
1026025740 7.03
1026034140 7.03
1026042540 7.03
1026047340 7.02
1026055740 7.03
1026064200 7.03
1026069000 7.03
1026077400 7.04
1026085800 7.04
1026090600 7.04
1026099060 7.04
1026107460 7.03
1026112260 7.03
1026120660 7.03
1026129060 7.03
1026133920 7.03
1026142320 7.03
1026150720 7.03
1026155520 7.04
1026163920 7.05
1026172320 7.04
1026177180 7.03
1026185580 7.04
1026193980 7.03
1026198780 7.03
1026207180 7.03
1026215640 7.03
1026220440 7.03
1026228840 7.02
1026237240 7.03
1026242040 7.03
1026250500 7.03
1026258900 7.03
1026263700 7.03
1026272100 7.03
1026280500 7.04
1026285300 7.03
1026293760 7.03
1026302160 7.03
1026306960 7.03
1026315360 7.03
1026323760 7.03
1026328620 7.04
1026337020 7.04
1026345420 7.04
1026350220 7.03
1026358620 7.02
1026367080 7.03
1026371880 7.02
1026380280 7.02
1026388680 7.02
1026393480 7.02
1026401880 7.02
1026410340 7.02
1026415140 7.02
1026423540 7.02
1026431940 7.02
1026436740 7.02
1026445200 7.02
1026450000 7.02
1026458400 7.02
1026466800 7.03
1026471600 7.03
1026480060 7.03
1026488460 7.03
1026493260 7.04
1026501660 7.03
1026510060 7.03
1026514860 7.03
1026523320 7.03
1026531720 7.03
1026536520 7.03
1026544920 7.02
1026553320 7.02
1026558180 7.00
1026566580 7.00
1026574980 7.02
1026579780 7.02
1026588180 7.02
1026596640 7.03
1026601440 7.02
1026609840 7.03
1026618240 7.03
1026623040 7.02
1026631440 7.02
1026639900 7.02
1026644700 7.03
1026653100 7.02
1026661500 7.02
1026666300 7.02
1026674760 7.02
1026683160 7.02
1026687960 7.02
1026696360 7.02
1026704760 7.03
1026709620 7.08
1026718020 7.08
1026726420 7.09
1026731220 7.09
1026739620 7.08
1026748020 7.08
1026752880 7.07
1026761280 7.08
1026769680 7.07
1026774480 7.07
1026782880 7.06
1026791340 7.07
1026796140 7.08
1026804540 7.07
1026812940 7.07
1026817740 7.07
1026826200 7.07
1026834600 7.07
1026839400 7.07
1026847800 7.07
1026856200 7.07
1026861000 7.07
1026869460 7.08
1026877860 7.08
1026882660 7.07
1026891060 7.07
1026899460 7.08
1026904320 7.08
1026912720 7.08
1026921120 7.08
1026925920 7.08
1026934320 7.07
1026942780 7.08
1026947580 7.02
1026955980 7.03
1026964380 7.03
1026969180 7.03
1026977580 7.09
1026985980 7.09
1026990780 7.09
1026999180 7.09
1027007640 7.09
1027012440 7.04
1027020840 7.04
1027029240 7.04
1027034040 7.03
1027042440 7.10
1027050840 7.10
1027055640 7.10
1027064100 7.08
1027072500 7.08
1027077300 7.07
1027085700 7.07
1027094100 7.08
1027098960 7.07
1027107360 7.08
1027115760 7.09
1027120560 7.08
1027128960 7.09
1027137360 7.09
1027142220 7.08
1027150620 7.08
1027159020 7.09
1027163820 7.09
1027172220 7.09
1027180680 7.10
1027185480 7.09
1027193880 7.08
1027202280 7.09
1027207080 7.09
1027215540 7.10
1027223940 7.10
1027228740 7.09
1027237140 7.09
1027245540 7.09
1027250340 7.09
1027261200 7.09
1027269600 7.09
1027274400 7.09
1027282800 7.09
1027291200 7.11
1027296060 7.09
1027304460 7.09
1027312860 7.09
1027317660 7.08
1027326060 7.08
1027334520 7.08
1027339320 7.08
1027347720 7.08
1027356120 7.09
1027360920 7.08
1027369380 7.09
1027377780 7.10
1027382580 7.10
1027390980 7.10
1027399380 7.09
1027404180 7.09
1027412640 7.09
1027421040 7.09
1027425840 7.08
1027434240 7.09
1027442640 7.09
1027447500 7.09
1027455900 7.09
1027464300 7.08
1027469100 7.08
1027477500 7.08
1027485960 7.08
1027490760 7.06
1027499160 7.08
1027507560 7.08
1027512360 7.08
1027520820 7.08
1027529220 7.08
1027534020 7.08
1027542420 7.08
1027550820 7.08
1027555620 7.08
1027564080 7.07
1027572480 7.09
1027577280 7.07
1027585680 7.08
1027596720 7.08
1027605180 7.08
1027609980 7.08
1027618380 7.08
1027626780 7.09
1027631580 7.09
1027640040 7.09
1027648440 7.10
1027653240 7.11
1027661640 7.10
1027670040 7.10
1027674900 7.10
1027683300 7.10
1027691700 7.09
1027696500 7.10
1027704900 7.10
1027713300 7.10
1027718160 7.10
1027726560 7.10
1027734960 7.10
1027739760 7.10
1027748160 7.10
1027756620 7.10
1027761420 7.10
1027769820 7.10
1027778220 7.10
1027783020 7.10
1027791420 7.10
1027799880 7.10
1027804680 7.10
1027813080 7.11
1027821480 7.11
1027826280 7.11
1027834740 7.11
1027843140 7.15
1027847940 7.15
1027856340 7.15
1027864740 7.15
1027869600 7.15
1027878000 7.15
1027882800 7.15
1027891200 7.15
1027899600 7.15
1027904400 7.15
1027912860 7.15
1027921260 7.16
1027926060 7.15
1027934460 7.14
1027942860 7.15
1027947720 7.10
1027956120 7.10
1027964520 7.11
1027969320 7.11
1027977720 7.11
1027986180 7.11
1027990980 7.11
1027999380 7.11
1028007780 7.12
1028012580 7.12
1028020980 7.12
1028029440 7.11
1028034240 7.12
1028042640 7.12
1028051040 7.12
1028055840 7.11
1028064300 7.12
1028072700 7.12
1028077500 7.12
1028085900 7.10
1028094300 7.12
1028099160 7.11
1028107560 7.11
1028115960 7.11
1028120760 7.11
1028129160 7.11
1028137560 7.12
1028142420 7.11
1028150820 7.11
1028159220 7.11
1028164020 7.09
1028172420 7.10
1028180880 7.10
1028185680 7.10
1028194080 7.10
1028202480 7.10
1028207280 7.10
1028215740 7.10
1028224140 7.11
1028228940 7.10
1028237340 7.11
1028245740 7.10
1028250600 7.10
1028259000 7.11
1028267400 7.10
1028272200 7.10
1028280600 7.10
1028289000 7.10
1028293860 7.10
1028302260 7.10
1028310660 7.10
1028315460 7.10
1028323860 7.10
1028332320 7.10
1028337120 7.11
1028345520 7.10
1028353920 7.11
1028358720 7.10
1028367180 7.10
1028375580 7.10
1028380380 7.10
1028388780 7.10
1028397180 7.10
1028402040 7.10
1028410440 7.10
1028418840 7.10
1028423640 7.11
1028432040 7.11
1028440440 7.10
1028445300 7.10
1028453700 7.10
1028462100 7.11
1028466900 7.11
1028475300 7.11
1028483760 7.10
1028488560 7.10
1028496960 7.11
1028505360 7.11
1028510160 7.11
1028518620 7.10
1028527020 7.10
1028531820 7.11
1028540220 7.10
1028548620 7.09
1028553480 7.10
1028561880 7.10
1028570280 7.10
1028575080 7.10
1028583480 7.09
1028591880 7.09
1028596740 7.10
1028605140 7.10
1028613540 7.09
1028618340 7.09
1028626740 7.10
1028631600 7.09
1028640000 7.09
1028648400 7.10
1028653200 7.09
1028661600 7.09
1028670060 7.09
1028674860 7.09
1028683260 7.08
1028691660 7.08
1028696460 7.08
1028704860 7.08
1028713320 7.08
1028718120 7.07
1028726520 7.07
1028734920 7.08
1028739720 7.08
1028748180 7.07
1028756580 7.07
1028761380 7.07
1028769780 7.07
1028778180 7.06
1028783040 7.07
1028791440 7.06
1028799840 7.07
1028804640 7.07
1028813040 7.07
1028821500 7.08
1028826300 7.08
1028834700 7.08
1028843100 7.08
1028847900 7.08
1028856360 7.07
1028864760 7.08
1028869560 7.07
1028877960 7.08
1028886360 7.08
1028891160 7.08
1028899620 7.08
1028908020 7.08
1028912820 7.07
1028921220 7.08
1028929620 7.08
1028934480 7.08
1028942880 7.08
1028951280 7.08
1028956080 7.11
1028964480 7.10
1028972940 7.06
1028977740 7.07
1028986140 7.06
1028994540 7.07
1028999340 7.12
1029007740 7.08
1029016200 7.08
1029021000 7.08
1029029400 7.08
1029037800 7.08
1029042600 7.08
1029051060 7.08
1029059460 7.08
1029064260 7.08
1029072660 7.08
1029081060 7.08
1029085860 7.08
1029094320 7.08
1029102720 7.08
1029107520 7.08
1029115920 7.08
1029124320 7.08
1029129180 7.07
1029137580 7.08
1029145980 7.07
1029150780 7.07
1029159180 7.06
1029167640 7.07
1029172440 7.06
1029180840 7.07
1029189240 7.06
1029194040 7.06
1029202500 7.06
1029210900 7.07
1029215700 7.07
1029224100 7.07
1029232500 7.06
1029237300 7.07
1029245760 7.07
1029254160 7.07
1029258960 7.07
1029267360 7.06
1029275760 7.06
1029280620 7.06
1029289020 7.07
1029297420 7.06
1029302220 7.06
1029310620 7.07
1029319080 7.07
1029323880 7.09
1029332280 7.08
1029340680 7.08
1029345480 7.08
1029353940 7.08
1029362340 7.08
1029367140 7.08
1029375540 7.08
1029383940 7.08
1029388740 7.08
1029399600 7.08
1029408000 7.08
1029412800 7.08
1029421200 7.08
1029429600 7.08
1029434460 7.08
1029442860 7.08
1029451260 7.08
1029456060 7.08
1029464460 7.08
1029472920 7.07
1029477720 7.07
1029486120 7.07
1029494520 7.08
1029499320 7.08
1029507780 7.08
1029516180 7.08
1029520980 7.08
1029529380 7.08
1029537780 7.08
1029542580 7.07
1029551040 7.07
1029559440 7.07
1029564240 7.07
1029572640 7.08
1029581040 7.08
1029585900 7.07
1029594300 7.07
1029602700 7.08
1029607500 7.08
1029615900 7.08
1029624360 7.08
1029629160 7.08
1029637560 7.09
1029645960 7.08
1029650760 7.08
1029659220 7.08
1029667620 7.08
1029672420 7.08
1029680820 7.08
1029689220 7.08
1029694020 7.08
1029702480 7.08
1029710880 7.08
1029715680 7.08
1029724080 7.08
1029732480 7.07
1029737340 7.08
1029745740 7.08
1029754140 7.09
1029758940 7.09
1029767340 7.10
1029775800 7.10
1029780600 7.09
1029789000 7.09
1029797400 7.09
1029802200 7.06
1029810660 7.07
1029819060 6.94
1029823860 7.08
1029832260 7.07
1029840660 7.08
1029845460 7.08
1029853920 7.07
1029862320 7.08
1029867120 7.09
1029875520 7.12
1029883920 7.09
1029888780 7.08
1029897180 7.09
1029905580 7.10
1029910380 7.09
1029918780 7.10
1029927240 7.10
1029932040 7.10
1029940440 7.10
1029948840 7.09
1029953640 7.10
1029962100 7.10
1029970500 7.10
1029975300 7.10
1029983700 7.10
1029992100 7.10
1029996960 7.10
1030005360 7.03
1030013760 7.03
1030018560 7.03
1030026960 7.02
1030035360 7.03
1030040220 7.03
1030048620 7.03
1030057020 7.03
1030061820 7.03
1030070220 7.02
1030078680 7.01
1030083480 7.02
1030091880 7.02
1030100280 7.03
1030105080 7.03
1030113540 7.03
1030121940 7.03
1030126740 7.02
1030135140 7.03
1030143540 7.03
1030148400 7.03
1030156800 7.03
1030161600 7.03
1030170000 7.03
1030178400 7.03
1030183260 7.03
1030191660 7.02
1030200060 7.02
1030204860 7.03
1030213260 7.03
1030221660 7.03
1030226520 7.03
1030234920 7.03
1030243320 7.03
1030248120 7.03
1030256520 7.02
1030264980 7.03
1030269780 7.03
1030278180 7.02
1030286580 7.03
1030291380 7.03
1030299840 7.02
1030308240 7.02
1030313040 7.01
1030321440 7.01
1030329840 7.02
1030334700 6.89
1030343100 6.90
1030351500 6.91
1030356300 6.90
1030364700 6.90
1030373160 6.91
1030377960 6.91
1030386360 6.92
1030394760 6.92
1030399560 6.92
1030407960 6.98
1030416420 6.99
1030421220 6.99
1030429620 6.99
1030438020 6.98
1030442820 6.98
1030451280 6.98
1030459680 6.98
1030464480 6.98
1030472880 6.98
1030481280 6.98
1030486140 6.97
1030494540 6.98
1030502940 6.98
1030507740 6.98
1030516140 6.98
1030524600 6.99
1030529400 6.99
1030537800 7.00
1030546200 6.97
1030551000 6.97
1030559460 6.97
1030567860 6.95
1030572660 6.95
1030581060 6.96
1030589460 6.97
1030594320 6.99
1030602720 6.99
1030611120 7.01
1030615920 7.00
1030624320 7.01
1030632720 7.02
1030637580 7.02
1030645980 7.02
1030654380 7.02
1030659180 7.02
1030667580 7.03
1030676040 7.02
1030680840 7.02
1030689240 7.01
1030697640 7.01
1030702440 7.02
1030710900 7.02
1030719300 7.02
1030724100 7.01
1030732500 7.02
1030740900 7.01
1030745700 7.01
1030754160 6.98
1030762560 6.98
1030767360 6.98
1030775760 6.97
1030784160 6.97
1030789020 6.97
1030797420 6.98
1030805820 6.98
1030810620 6.98
1030819020 6.98
1030827480 6.98
1030832280 6.98
1030840680 6.98
1030849080 6.99
1030853880 6.99
1030862340 6.99
1030870740 7.00
1030875540 7.00
1030883940 7.00
1030892340 7.00
1030897140 6.99
1030905600 6.99
1030910400 6.99
1030918800 6.99
1030927200 7.00
1030932000 6.99
1030940460 6.99
1030948860 6.99
1030953660 6.99
1030962060 7.00
1030970460 6.99
1030975320 7.00
1030983720 6.99
1030992120 7.00
1030996920 6.99
1031005320 6.99
1031013780 6.99
1031018580 6.98
1031026980 6.98
1031035380 6.97
1031040180 7.00
1031048640 7.01
1031057040 7.00
1031061840 7.00
1031070240 7.00
1031078640 7.01
1031083500 7.01
1031091900 7.00
1031100300 6.99
1031105100 7.00
1031113500 6.99
1031121960 7.00
1031126760 6.99
1031135160 6.99
1031143560 6.99
1031148360 6.99
1031156820 6.99
1031165220 7.00
1031170020 7.00
1031178420 6.99
1031186820 7.00
1031191680 7.00
1031200080 7.01
1031208480 7.00
1031213280 7.00
1031221680 7.01
1031230140 7.01
1031234940 7.00
1031243340 7.00
1031251740 6.99
1031256540 6.98
1031265000 6.99
1031273400 7.00
1031278200 6.99
1031286600 7.00
1031295000 7.00
1031299860 6.99
1031322180 7.00
1031330580 6.99
1031335440 7.00
1031343840 6.99
1031352240 7.00
1031357100 7.00
1031365500 7.00
1031373900 7.00
1031378760 7.00
1031387160 7.00
1031395560 7.00
1031400420 7.00
1031408820 7.00
1031417220 7.00
1031422080 7.00
1031430480 7.00
1031438880 6.99
1031443740 7.01
1031452140 7.01
1031460540 7.01
1031465400 7.01
1031473800 7.01
1031482200 7.01
1031487060 7.01
1031495460 7.01
1031503860 7.01
1031508720 7.01
1031517120 7.01
1031525520 7.01
1031530380 7.01
1031538780 7.02
1031568420 7.01
1031573280 7.00
1031581680 7.00
1031590080 7.00
1031594940 7.00
1031603340 7.00
1031611740 7.00
1031616600 6.99
1031625000 7.15
1031633400 7.00
1031638260 7.01
1031646660 7.00
1031655060 7.00
1031659920 7.01
1031668320 7.01
1031676720 7.01
1031681580 7.00
1031689980 7.00
1031698380 7.00
1031703240 7.00
1031711640 7.00
1031720040 7.00
1031724900 7.01
1031733300 7.01
1031741760 7.01
1031746560 7.01
1031754960 7.01
1031763420 7.02
1031768220 7.02
1031776620 7.02
1031785080 7.02
1031789880 7.02
1031798280 7.02
1031806740 7.03
1031811540 7.02
1031819940 7.01
1031824800 7.01
1031833200 7.02
1031841600 7.02
1031846460 7.02
1031854860 7.02
1031863260 7.02
1031868120 7.02
1031876520 7.02
1031884980 7.00
1031889780 7.02
1031898180 7.03
1031906640 7.02
1031911440 7.02
1031919840 7.02
1031928300 7.02
1031933100 7.02
1031941500 7.01
1031949960 7.02
1031954760 7.01
1031963160 7.02
1031971620 7.02
1031976420 7.02
1031984880 7.02
1031993280 7.02
1031998080 7.02
1032006540 7.02
1032014940 7.02
1032019740 7.02
1032028200 7.02
1032036600 7.02
1032041460 7.02
1032049860 7.02
1032058260 7.02
1032063120 7.02
1032071520 7.02
1032079980 7.02
1032084780 7.02
1032093180 7.02
1032101640 7.02
1032106440 7.02
1032114900 7.01
1032123300 7.02
1032128100 7.02
1032136560 6.96
1032144960 6.96
1032149760 6.95
1032158220 6.91
1032166620 7.02
1032176520 7.03
1032181320 7.03
1032189780 7.04
1032198180 7.03
1032202980 7.03
1032211440 7.03
1032219840 7.03
1032224640 7.03
1032233100 7.03
1032241500 7.03
1032246300 7.02
1032254760 7.03
1032263160 7.03
1032267960 7.02
1032276420 7.02
1032284820 7.02
1032289620 7.02
1032298080 7.02
1032306480 7.02
1032311280 7.03
1032319740 7.01
1032328140 7.01
1032332940 7.01
1032341400 7.00
1032349800 7.00
1032354600 7.01
1032363060 7.00
1032371460 7.00
1032376260 7.00
1032384720 7.00
1032393120 7.01
1032397920 7.01
1032406380 7.01
1032414780 7.01
1032419580 7.01
1032428040 7.01
1032436440 7.01
1032441240 7.01
1032449700 7.01
1032458100 7.01
1032462900 7.03
1032471360 7.01
1032479760 7.01
1032484560 7.02
1032493020 7.01
1032501420 7.01
1032506220 7.02
1032514680 7.02
1032523080 7.02
1032527880 7.02
1032536340 7.01
1032544740 7.02
1032549540 7.02
1032558000 7.01
1032562800 7.02
1032571200 7.02
1032579660 7.02
1032584460 7.03
1032592860 7.02
1032601320 7.03
1032606120 7.02
1032614520 7.02
1032622980 7.02
1032627780 7.02
1032636180 7.02
1032644640 7.02
1032649440 7.03
1032657840 7.02
1032666300 7.02
1032671100 7.03
1032679500 7.03
1032687960 7.03
1032692760 7.02
1032701160 7.02
1032709620 7.02
1032714420 7.02
1032722820 7.03
1032731280 7.00
1032736080 7.02
1032744480 7.02
1032752940 7.02
1032757740 7.02
1032766140 7.03
1032774600 7.03
1032779400 7.03
1032787800 7.03
1032796260 7.03
1032801060 7.03
1032809460 7.03
1032817920 7.03
1032822720 7.03
1032831120 7.02
1032839580 7.01
1032844380 7.00
1032852840 7.02
1032861240 7.02
1032866040 7.02
1032874500 7.02
1032882900 7.02
1032887700 7.02
1032896160 7.01
1032904560 7.01
1032909360 7.01
1032917820 7.01
1032926220 7.01
1032931020 7.02
1032939480 7.00
1032947880 7.01
1032952680 7.01
1032961140 7.00
1032969540 7.00
1032974340 7.02
1032985200 7.02
1032993600 7.01
1032998400 7.01
1033006860 7.01
1033015260 7.03
1033020060 7.02
1033028520 7.02
1033036920 7.01
1033041720 7.01
1033050180 7.00
1033058580 7.01
1033063380 7.01
1033071840 7.01
1033080240 7.00
1033085040 7.01
1033093500 7.00
1033101900 7.00
1033106700 7.00
1033115160 6.99
1033123560 6.99
1033128360 7.01
1033136820 7.01
1033145220 7.03
1033150020 7.03
1033158480 7.02
1033166880 7.02
1033171680 7.03
1033180140 7.03
1033188540 7.03
1033193340 7.03
1033201800 7.03
1033210200 7.02
1033215000 7.02
1033223460 7.03
1033231860 7.03
1033236720 7.02
1033245120 7.03
1033253520 7.03
1033258380 7.03
1033266780 7.03
1033275180 7.02
1033280040 7.03
1033288440 7.03
1033296840 7.03
1033301700 7.03
1033310100 7.03
1033318500 7.03
1033323360 7.03
1033331760 7.02
1033340160 7.02
1033345020 7.03
1033353420 7.03
1033361820 7.03
1033366680 7.02
1033375080 7.02
1033383480 7.02
1033388340 7.02
1033396740 7.02
1033405140 7.02
1033410000 7.02
1033418400 7.02
1033423200 7.02
1033431660 7.02
1033440060 7.01
1033444860 7.01
1033453320 7.03
1033461720 7.01
1033466520 7.01
1033474920 7.02
1033483380 7.03
1033488180 7.02
1033496580 7.02
1033505040 7.02
1033509840 7.01
1033518240 7.03
1033526700 7.02
1033531500 7.02
1033539900 7.03
1033548360 7.02
1033553160 7.02
1033561560 7.03
1033570020 7.03
1033574820 7.02
1033583220 7.03
1033591680 7.02
1033596480 7.03
1033604880 7.03
1033613340 7.03
1033618140 7.03
1033626540 6.98
1033635000 7.03
1033639800 7.04
1033648200 7.04
1033656660 7.03
1033661460 7.03
1033669860 7.04
1033678320 7.05
1033683120 7.04
1033691520 7.04
1033699980 7.04
1033704780 7.04
1033713180 7.04
1033721640 7.04
1033726440 7.04
1033734840 7.04
1033743300 7.04
1033748100 7.04
1033756500 7.04
1033764960 7.04
1033769760 7.05
1033778160 7.04
1033786620 7.04
1033791420 7.04
1033799820 7.04
1033808280 7.04
1033813080 7.04
1033821480 7.05
1033829940 7.04
1033834740 7.04
1033843140 7.04
1033848000 7.04
1033856400 7.03
1033864800 7.04
1033869660 7.03
1033878060 7.03
1033886460 7.03
1033891320 7.03
1033899720 7.04
1033908120 7.03
1033912980 7.03
1033921380 7.03
1033929780 7.03
1033934640 7.03
1033943040 7.03
1033951440 7.04
1033956300 7.03
1033964700 7.03
1033973100 7.03
1033977960 7.03
1033986360 7.04
1033994760 7.04
1033999620 7.05
1034016540 7.03
1034021340 7.03
1034029800 7.03
1034038200 7.04
1034043000 7.03
1034051400 7.03
1034059800 7.03
1034064660 7.04
1034073060 7.04
1034081460 7.04
1034086260 7.05
1034094660 7.04
1034103120 7.05
1034107920 7.04
1034116320 7.04
1034124720 7.04
1034129580 7.04
1034137980 7.04
1034146380 7.05
1034151180 7.04
1034159580 7.05
1034168040 7.04
1034172840 7.04
1034181240 7.03
1034189640 7.03
1034194440 7.03
1034202900 7.04
1034211300 7.04
1034216100 7.04
1034224500 7.04
1034232900 7.03
1034237760 7.02
1034246160 7.03
1034254560 6.95
1034259360 7.06
1034273340 7.05
1034281740 7.04
1034290140 7.06
1034295000 7.06
1034303400 7.06
1034311800 7.06
1034316600 7.06
1034325000 7.06
1034333460 7.05
1034338260 7.05
1034346660 7.05
1034355060 7.05
1034359860 7.05
1034368320 7.05
1034376720 7.05
1034381520 7.05
1034389920 7.06
1034398380 7.06
1034403180 7.06
1034411580 7.06
1034419980 7.06
1034424780 7.07
1034433240 7.06
1034441640 7.06
1034446440 7.07
1034454840 7.07
1034463240 7.06
1034468100 7.07
1034476500 7.06
1034484900 7.07
1034489700 7.07
1034498160 7.07
1034506560 7.07
1034511360 7.07
1034519760 7.07
1034528160 7.07
1034533020 7.07
1034541420 7.07
1034549820 7.07
1034554620 7.06
1034563020 7.06
1034571480 7.07
1034576280 7.07
1034584680 7.07
1034593080 7.07
1034597940 7.07
1034606340 7.08
1034614740 7.07
1034619540 7.07
1034627940 7.08
1034632800 7.08
1034641200 7.06
1034649600 7.05
1034654400 7.06
1034662800 7.06
1034671260 7.06
1034676060 7.08
1034684460 7.06
1034692860 7.06
1034697720 7.06
1034706120 7.06
1034714520 7.06
1034719320 7.06
1034727720 7.05
1034736180 7.06
1034740980 7.06
1034749380 7.06
1034757780 7.06
1034762580 7.07
1034771040 7.06
1034779440 7.06
1034784240 7.05
1034792640 7.05
1034801040 7.05
1034805900 7.05
1034814300 7.06
1034822700 7.05
1034827500 7.06
1034835960 7.06
1034844360 7.06
1034849160 7.07
1034857560 7.06
1034865960 7.06
1034871900 7.06
1034880360 7.05
1034885160 7.05
1034893560 7.05
1034901960 7.05
1034906760 7.05
1034915220 7.05
1034923620 7.05
1034928420 7.05
1034936820 7.05
1034945220 7.06
1034950080 7.05
1034958480 7.05
1034966880 7.05
1034971680 7.05
1034980080 7.05
1034988540 7.05
1034993340 7.05
1035001740 7.05
1035010140 7.05
1035014940 7.06
1035023400 7.05
1035031800 7.05
1035036600 7.05
1035045000 7.05
1035053400 7.05
1035058260 7.05
1035066660 7.06
1035075060 7.06
1035079860 7.05
1035088260 7.06
1035096720 7.06
1035101520 7.06
1035109920 7.06
1035118320 7.06
1035123120 7.05
1035131580 7.05
1035139980 7.05
1035144780 7.06
1035153180 7.06
1035161580 7.05
1035166440 7.06
1035174840 7.05
1035183240 7.05
1035188040 7.05
1035196440 7.05
1035204900 7.05
1035213060 7.05
1035221460 7.04
1035229860 7.05
1035234720 7.04
1035243120 7.05
1035251520 7.04
1035256320 7.06
1035264720 7.05
1035273180 7.04
1035285600 7.04
1035294000 7.04
1035298860 7.04
1035307260 7.05
1035315660 7.05
1035320460 7.05
1035328860 7.05
1035337320 7.03
1035342120 7.03
1035350520 7.03
1035358920 7.03
1035363780 7.04
1035372180 7.04
1035380580 7.04
1035385380 7.04
1035393780 7.04
1035402240 7.06
1035407040 7.04
1035415440 7.02
1035423840 7.01
1035428640 7.03
1035437100 7.01
1035445500 7.04
1035450300 7.01
1035458700 7.01
1035467160 7.01
1035471960 7.02
1035480360 7.02
1035488760 7.03
1035493560 7.03
1035502020 7.02
1035537240 7.03
1035545640 7.02
1035554040 7.02
1035558900 7.03
1035567300 7.02
1035575700 7.03
1035580500 7.03
1035588900 7.03
1035597360 7.03
1035602160 7.04
1035610560 7.04
1035618960 7.04
1035623820 7.04
1035632220 7.04
1035640620 7.04
1035645420 7.04
1035653880 7.05
1035662280 7.05
1035667080 7.04
1035675480 7.04
1035683940 7.05
1035686340 7.04
1035694740 7.05
1035699540 7.04
1035707940 7.04
1035712800 7.03
1035721200 7.05
1035729600 7.04
1035734400 7.03
1035742860 7.03
1035751260 7.04
1035756060 7.04
1035764460 7.03
1035772920 7.03
1035777720 7.03
1035786120 7.02
1035794520 7.02
1035799380 7.02
1035807780 7.02
1035816180 7.03
1035820980 7.03
1035829380 7.03
1035837840 7.03
1035842640 7.03
1035851040 7.03
1035859440 7.03
1035864300 7.03
1035872700 7.01
1035881100 7.01
1035885900 7.01
1035894360 7.01
1035902760 7.01
1035907560 7.01
1035915960 7.01
1035924420 7.01
1035929220 7.01
1035937620 7.01
1035946020 7.01
1035950880 7.01
1035959280 7.01
1035967680 7.01
1035972480 7.02
1035980940 7.02
1035989340 7.01
1035994140 7.01
1036002540 7.01
1036011000 7.01
1036015800 7.02
1036024200 7.01
1036032600 7.02
1036037460 7.02
1036045860 7.02
1036054260 7.02
1036059060 7.02
1036067520 7.02
1036075920 7.02
1036080720 7.02
1036089120 7.02
1036097580 7.01
1036102380 7.02
1036110780 7.02
1036119180 7.03
1036124040 7.02
1036132440 7.03
1036140840 7.03
1036145640 7.01
1036154100 7.01
1036162500 7.01
1036167300 7.01
1036175700 7.01
1036184160 7.00
1036188960 7.02
1036197360 7.01
1036205760 7.01
1036210620 7.00
1036219020 7.01
1036227420 7.02
1036232220 7.01
1036240680 7.01
1036249080 7.02
1036253880 7.01
1036262280 7.02
1036270740 7.01
1036275540 7.01
1036283940 7.01
1036292340 7.01
1036297200 7.01
1036305600 7.00
1036310400 7.00
1036318800 7.00
1036327260 7.00
1036332060 7.00
1036340460 7.00
1036348860 7.00
1036353720 7.00
1036362120 6.99
1036370520 6.99
1036375320 6.99
1036383780 6.99
1036392180 6.99
1036396980 6.99
1036405380 6.99
1036413840 6.99
1036418640 6.99
1036427040 6.99
1036435440 6.99
1036440300 6.99
1036448700 6.99
1036457100 6.99
1036461900 6.98
1036470360 6.98
1036478760 6.99
1036483560 6.97
1036491960 6.97
1036500420 6.96
1036505220 6.97
1036513620 6.97
1036522020 6.99
1036526880 6.99
1036535280 7.00
1036543680 7.01
1036548480 7.00
1036556940 7.00
1036565340 7.01
1036570140 7.01
1036578540 7.01
1036587000 7.01
1036591800 7.00
1036600200 7.01
1036608600 7.01
1036613460 7.03
1036621860 7.01
1036630260 7.01
1036635060 7.01
1036643520 7.01
1036651920 7.00
1036656720 7.00
1036665120 6.99
1036673580 6.99
1036678380 7.00
1036686780 7.00
1036695180 7.00
1036700040 7.00
1036708440 7.00
1036716840 7.00
1036721640 7.00
1036730100 7.00
1036738500 7.01
1036743300 7.00
1036751700 7.00
1036760160 7.01
1036764960 7.00
1036773360 7.01
1036781760 7.00
1036786620 7.00
1036795020 7.01
1036803420 7.00
1036808220 7.01
1036816620 7.01
1036825080 7.00
1036829880 7.01
1036838280 7.00
1036846680 7.01
1036851540 7.00
1036859940 7.01
1036868340 7.00
1036873140 7.01
1036884000 7.01
1036892400 7.00
1036897200 7.01
1036905600 7.01
1036914060 7.01
1036918860 7.02
1036927260 7.01
1036935660 7.01
1036940520 7.01
1036948920 7.01
1036957320 7.01
1036962120 7.01
1036970580 7.01
1036978980 7.01
1036983780 7.01
1036992180 7.01
1037000640 7.01
1037005440 7.02
1037013840 7.02
1037022240 7.02
1037027040 7.02
1037035500 7.02
1037043900 7.03
1037048700 7.02
1037057100 7.02
1037065560 7.03
1037070360 7.03
1037078760 7.03
1037087160 7.02
1037092020 7.02
1037100420 7.01
1037108820 7.01
1037113620 7.02
1037122080 7.03
1037130480 7.03
1037135280 7.02
1037143680 7.03
1037152140 7.04
1037156940 7.03
1037165340 7.03
1037173740 7.03
1037178600 7.03
1037187000 7.04
1037195400 7.03
1037200200 7.03
1037208660 7.04
1037217060 7.03
1037221860 7.03
1037230260 7.03
1037238720 7.03
1037243520 7.03
1037251920 7.03
1037260320 7.03
1037265180 7.02
1037273580 7.02
1037281980 7.02
1037286780 7.02
1037295240 7.02
1037303640 7.03
1037308440 7.02
1037316840 7.02
1037325300 7.02
1037330100 7.03
1037338500 7.02
1037346900 7.02
1037351760 7.02
1037360160 7.02
1037368560 7.02
1037373360 7.02
1037381760 7.02
1037390220 7.02
1037395020 7.02
1037403420 7.02
1037411820 7.03
1037416680 7.02
1037425080 7.02
1037433480 7.02
1037438280 7.02
1037446740 7.02
1037455140 7.02
1037459940 7.02
1037468340 7.02
1037473200 7.03
1037481600 7.02
1037490000 7.02
1037494800 7.02
1037503260 7.03
1037511660 7.02
1037516460 7.02
1037524860 7.02
1037533320 7.02
1037538120 7.02
1037546520 7.02
1037554920 7.02
1037559780 7.02
1037568180 7.02
1037576580 7.02
1037581380 7.02
1037589840 7.02
1037598240 7.02
1037603040 7.02
1037611440 7.02
1037619900 7.02
1037624700 7.02
1037633100 7.02
1037641500 7.03
1037646360 7.03
1037654760 7.03
1037663160 7.02
1037667960 7.03
1037676420 7.03
1037684820 7.03
1037689620 7.04
1037698020 7.03
1037706480 7.03
1037711280 7.04
1037719680 7.03
1037728080 7.04
1037732940 7.03
1037741340 7.03
1037749740 7.03
1037754540 7.03
1037763000 7.00
1037771400 7.00
1037776200 7.00
1037784600 7.00
1037793060 7.01
1037797860 7.01
1037806260 7.01
1037814660 7.01
1037819520 7.01
1037827920 7.01
1037836320 7.01
1037841120 7.01
1037849580 7.02
1037857980 7.00
1037862780 7.01
1037871180 7.00
1037879640 7.00
1037884440 7.00
1037892840 7.00
1037901300 7.00
1037906100 7.01
1037914500 7.00
1037922900 6.99
1037927760 6.99
1037936160 6.98
1037944560 6.99
1037949360 6.99
1037957820 6.99
1037966220 6.99
1037971020 6.98
1037979420 6.99
1037987880 6.98
1037992680 6.98
1038001080 6.98
1038009480 7.00
1038014340 6.99
1038022740 6.99
1038031140 6.99
1038035940 6.99
1038044400 6.99
1038049200 6.99
1038057600 6.99
1038066060 6.99
1038070860 6.99
1038079320 6.99
1038087720 6.99
1038092520 6.99
1038100980 6.99
1038109380 7.00
1038114240 7.28
1038122640 7.28
1038131100 7.28
1038135900 6.99
1038144300 6.99
1038152760 6.99
1038157560 6.99
1038166020 6.99
1038174420 6.98
1038179220 6.99
1038187680 6.98
1038196080 6.98
1038200940 6.99
1038209340 6.99
1038217800 6.99
1038222600 6.99
1038231000 6.99
1038239460 6.98
1038244260 6.98
1038252720 6.98
1038261120 6.98
1038265920 6.98
1038274380 6.96
1038282780 6.96
1038287640 6.98
1038296040 6.98
1038304440 6.98
1038309300 6.98
1038317700 6.98
1038326160 6.98
1038330960 6.98
1038339420 6.98
1038347820 6.99
1038352620 6.99
1038361080 6.99
1038369480 6.99
1038374340 6.99
1038382740 7.00
1038391140 7.00
1038398400 7.00
1038406800 7.00
1038415260 7.05
1038420060 7.06
1038428520 7.06
1038436920 7.06
1038441720 7.06
1038450180 7.01
1038458580 7.00
1038463440 7.01
1038471840 7.00
1038480240 7.00
1038485100 7.00
1038493500 7.00
1038501960 7.00
1038506760 7.00
1038515220 7.00
1038523620 7.00
1038528420 7.00
1038536880 7.00
1038545280 7.00
1038550140 7.00
1038558540 6.99
1038566940 7.00
1038571800 6.99
1038580200 6.99
1038588660 6.99
1038593460 7.00
1038601860 7.00
1038610320 6.99
1038615120 6.99
1038623580 6.99
1038631980 6.99
1038636840 6.99
1038645240 7.00
1038653640 6.99
1038658500 7.00
1038666900 7.00
1038675360 7.00
1038680160 7.00
1038688560 7.00
1038697020 7.00
1038701820 7.00
1038710280 7.00
1038718680 7.00
1038723540 6.99
1038731940 6.98
1038740340 6.98
1038745200 7.00
1038753600 7.00
1038758460 7.00
1038766860 7.00
1038775260 7.00
1038780120 7.00
1038788520 7.00
1038796980 7.00
1038801780 7.00
1038810180 7.03
1038818640 7.04
1038823440 7.02
1038831900 7.03
1038840300 7.04
1038845160 7.03
1038853560 7.04
1038861960 7.03
1038866820 7.03
1038875220 7.01
1038883680 7.03
1038888480 7.03
1038896940 7.03
1038905340 7.03
1038910140 7.02
1038918600 7.02
1038927000 7.03
1038931860 7.03
1038940260 7.03
1038948720 7.03
1038953520 7.03
1038961980 7.02
1038970380 7.02
1038975240 7.01
1038983640 7.01
1038992040 7.00
1038996900 7.00
1039005300 7.00
1039013760 7.00
1039018560 7.00
1039026960 7.00
1039035420 7.00
1039040220 7.00
1039048680 6.99
1039057080 6.99
1039061940 7.00
1039070340 6.99
1039078740 7.00
1039083600 7.00
1039092000 6.99
1039096860 7.00
1039105260 7.00
1039113660 7.01
1039118520 7.01
1039126920 7.01
1039135380 7.00
1039140180 7.01
1039148640 7.01
1039157040 7.01
1039161840 7.01
1039170300 7.00
1039178700 7.00
1039183560 7.00
1039191960 7.00
1039200420 7.00
1039205220 7.00
1039213620 7.00
1039222080 7.01
1039226880 7.01
1039235340 7.00
1039243740 7.00
1039248540 7.01
1039257000 7.01
1039265400 7.01
1039270260 7.01
1039278660 7.01
1039287060 7.01
1039291920 7.01
1039300320 7.01
1039308780 7.01
1039313580 7.01
1039322040 7.02
1039330440 7.02
1039335240 7.02
1039343700 7.02
1039352100 7.01
1039356960 7.01
1039365360 7.01
1039373760 7.03
1039378620 7.01
1039387020 7.01
1039395480 7.01
1039400280 7.01
1039408740 7.01
1039417140 7.01
1039421940 7.00
1039432800 7.02
1039441200 7.00
1039446060 7.01
1039454460 7.00
1039462860 7.00
1039467720 7.00
1039476120 7.00
1039484580 7.00
1039489380 7.00
1039497780 7.00
1039506240 7.01
1039511040 7.00
1039519500 7.02
1039527900 7.01
1039532760 7.01
1039541160 7.01
1039549560 7.01
1039554420 7.00
1039562820 6.99
1039571280 6.99
1039576080 7.00
1039584480 7.00
1039592940 7.00
1039597740 7.00
1039606200 7.02
1039614600 7.02
1039619460 7.01
1039627860 7.02
1039636260 7.02
1039641120 7.02
1039649520 7.02
1039657980 7.02
1039662780 7.02
1039671180 7.01
1039679640 7.02
1039694640 7.01
1039703100 7.00
1039711500 7.01
1039716300 7.01
1039724760 7.00
1039733160 7.01
1039737960 7.00
1039746420 7.00
1039754820 7.00
1039759680 7.00
1039768080 7.00
1039776480 7.01
1039781340 7.00
1039789740 6.99
1039798140 7.00
1039803000 7.00
1039811400 7.00
1039819860 7.00
1039824660 7.00
1039833060 7.00
1039841520 7.00
1039846320 7.00
1039854720 7.00
1039863180 7.00
1039867980 7.00
1039876440 7.01
1039884840 7.00
1039889640 7.00
1039898100 7.00
1039906500 7.01
1039911300 7.00
1039919760 7.00
1039928160 7.00
1039932960 7.00
1039941420 7.00
1039949820 7.00
1039954680 7.00
1039963080 7.00
1039971480 7.00
1039976340 6.99
1039984740 6.99
1039989600 6.99
1039998000 6.99
1040006400 6.99
1040011260 6.99
1040019660 6.99
1040028060 7.01
1040032920 7.01
1040041320 7.01
1040049780 7.01
1040054580 7.02
1040062980 7.02
1040071440 7.01
1040076240 7.01
1040084640 7.01
1040093100 7.01
1040097900 7.02
1040106300 7.03
1040114760 7.03
1040119560 7.03
1040127960 7.03
1040136420 7.05
1040141220 7.05
1040149680 7.04
1040158080 7.05
1040162880 7.05
1040171340 7.04
1040179740 7.04
1040184540 7.02
1040193000 7.02
1040201400 7.03
1040206200 7.03
1040214660 7.04
1040223060 7.03
1040227860 7.03
1040236320 7.03
1040244720 7.03
1040249580 6.96
1040257980 6.95
1040266380 6.95
1040271240 6.95
1040279640 6.95
1040288040 6.95
1040292900 6.95
1040301300 6.96
1040309700 6.96
1040314560 6.95
1040322960 6.96
1040331420 6.95
1040336220 6.95
1040344620 6.97
1040353080 6.96
1040357880 6.96
1040366280 6.98
1040374740 6.96
1040379540 6.96
1040387940 6.96
1040392800 6.95
1040401200 6.96
1040409600 6.97
1040414460 6.96
1040422860 6.96
1040431320 6.96
1040436120 6.96
1040444520 6.96
1040452980 6.96
1040457780 6.96
1040466180 6.97
1040474640 6.96
1040479440 6.96
1040487840 6.94
1040496300 6.97
1040501100 6.96
1040509560 6.96
1040517960 6.96
1040522760 6.97
1040531220 6.97
1040539620 6.96
1040544420 6.97
1040552880 7.00
1040561280 6.99
1040566080 6.99
1040574540 6.99
1040582940 6.99
1040587800 6.99
1040596200 6.99
1040604600 6.99
1040609460 6.99
1040617860 7.00
1040626260 6.99
1040631120 6.99
1040639520 6.98
1040647980 6.98
1040652780 6.98
1040661180 6.98
1040669640 6.98
1040674440 6.98
1040682840 6.98
1040691300 6.99
1040696100 6.99
1040704500 6.98
1040712960 6.99
1040717760 6.99
1040726220 6.99
1040734620 6.99
1040739420 6.99
1040747880 6.99
1040756280 6.99
1040761080 6.99
1040769540 6.99
1040777940 6.99
1040782740 6.99
1040793600 6.99
1040802000 7.00
1040806860 6.99
1040815260 6.99
1040823660 6.99
1040828520 6.99
1040836920 6.99
1040845320 6.99
1040850180 6.99
1040858580 6.99
1040866980 6.98
1040871840 6.99
1040880240 6.99
1040888700 7.00
1040893500 7.00
1040901900 7.00
1040910360 7.02
1040915160 6.99
1040923560 6.99
1040940480 6.99
1040948940 7.00
1040957340 7.00
1040962140 6.99
1040970600 7.00
1040979000 7.00
1040983800 7.00
1040992260 7.00
1041000660 7.00
1041005460 7.00
1041013920 6.99
1041022320 6.99
1041027180 6.99
1041035580 6.99
1041043980 6.99
1041048840 6.99
1041057240 6.99
1041065640 6.99
1041070500 6.99
1041078900 6.98
1041087300 6.99
1041092160 7.00
1041100560 7.00
1041109020 7.00
1041113820 7.00
1041122220 6.99
1041130680 6.99
1041135480 6.99
1041143880 6.99
1041152340 6.99
1041157140 6.98
1041165540 6.97
1041170400 6.97
1041178800 6.99
1041187260 6.99
1041192060 6.99
1041200460 6.99
1041208920 7.00
1041213720 7.00
1041222120 7.01
1041230580 7.01
1041235380 7.01
1041243780 7.01
1041252240 7.01
1041257040 7.01
1041265500 7.01
1041273900 7.01
1041278700 7.02
1041287160 7.01
1041295560 7.01
1041300360 7.01
1041308820 7.01
1041317220 7.01
1041322020 7.01
1041330480 7.07
1041338880 7.01
1041343680 7.01
1041352140 7.02
1041360540 7.02
1041365340 7.00
1041373800 7.00
1041382200 7.00
1041387000 7.00
1041395460 7.00
1041403860 7.00
1041408720 7.00
1041417120 7.00
1041425520 7.00
1041430380 7.00
1041438780 7.00
1041447180 7.00
1041452040 7.00
1041460440 7.00
1041468840 7.00
1041473700 7.00
1041482100 7.01
1041490560 7.00
1041495360 7.04
1041521640 7.03
1041530040 7.04
1041534900 7.04
1041543300 7.01
1041551700 7.00
1041556560 7.01
1041564960 7.00
1041573360 7.00
1041578220 7.01
1041586620 7.01
1041595080 7.01
1041599880 7.01
1041608280 7.02
1041616740 7.01
1041621540 7.01
1041629940 7.01
1041634800 7.01
1041643200 7.01
1041651600 7.01
1041656460 7.01
1041664860 7.01
1041673260 7.01
1041678120 7.01
1041686520 7.01
1041694980 7.01
1041699780 7.01
1041708180 7.01
1041716640 7.01
1041721440 7.01
1041729840 7.01
1041738300 7.01
1041743100 7.00
1041751500 7.01
1041759960 7.01
1041764760 7.01
1041773220 7.01
1041781620 7.01
1041786420 7.01
1041794880 7.01
1041803280 7.01
1041808080 7.01
1041816540 7.01
1041824940 7.01
1041829800 7.01
1041838200 7.01
1041846600 7.01
1041851460 7.01
1041859860 7.01
1041868260 7.00
1041873120 7.01
1041881520 7.01
1041889920 7.02
1041894780 7.01
1041903180 7.01
1041911640 7.01
1041916440 7.01
1041924840 7.00
1041933300 7.02
1041938100 7.01
1041946500 7.02
1041954960 7.02
1041959760 7.02
1041968220 7.02
1041976620 7.02
1041981420 7.03
1041989880 7.02
1041998280 7.02
1042003080 7.03
1042011540 7.02
1042019940 7.02
1042024740 7.02
1042035600 7.02
1042044000 7.03
1042048860 7.02
1042057260 7.03
1042065660 7.02
1042070520 7.02
1042078920 7.03
1042087320 7.03
1042092180 7.02
1042100580 7.03
1042109040 7.02
1042113840 7.03
1042122240 7.03
1042130700 7.03
1042135500 7.03
1042143900 7.03
1042152360 7.03
1042157160 7.02
1042165620 7.03
1042174020 7.02
1042178820 7.02
1042187280 7.02
1042195680 7.02
1042200540 7.02
1042208940 7.02
1042217340 7.02
1042222200 7.03
1042230600 7.03
1042239060 7.03
1042243860 7.03
1042252260 7.02
1042260720 7.02
1042265520 7.02
1042273980 7.02
1042282380 7.02
1042287180 7.03
1042295640 7.02
1042304040 7.02
1042308900 7.03
1042317300 7.03
1042325700 7.02
1042330560 7.02
1042338960 7.03
1042347420 7.02
1042352220 7.02
1042360620 7.02
1042369080 7.02
1042373880 7.02
1042382340 7.03
1042390740 7.02
1042395540 7.02
1042404000 7.02
1042408800 7.02
1042417260 7.01
1042425660 7.02
1042430460 7.02
1042438920 7.01
1042447320 7.01
1042452180 7.01
1042460580 7.02
1042468980 7.01
1042473840 7.01
1042482240 7.02
1042490700 7.01
1042495500 7.01
1042503900 7.01
1042512360 7.01
1042517160 7.02
1042525620 7.01
1042534020 7.01
1042538820 7.02
1042547280 7.02
1042555680 7.02
1042560480 7.02
1042568940 7.03
1042577340 7.03
1042582200 7.03
1042590600 7.03
1042599060 7.02
1042603860 7.03
1042612260 7.01
1042620720 7.03
1042625520 7.03
1042633980 7.03
1042642380 7.03
1042647180 7.03
1042655640 7.04
1042664040 7.03
1042668900 7.04
1042677300 7.03
1042685700 7.03
1042690560 7.04
1042698960 7.03
1042707420 7.03
1042712220 7.03
1042720620 7.04
1042729080 7.04
1042733880 7.04
1042742340 7.03
1042750740 7.03
1042755540 7.04
1042764000 7.03
1042768800 7.03
1042777260 7.03
1042785660 7.03
1042790460 7.05
1042798920 7.05
1042807320 7.04
1042812180 7.03
1042820580 7.04
1042828980 7.04
1042833840 7.05
1042842240 7.05
1042850700 7.04
1042855500 7.04
1042863960 7.04
1042872360 7.04
1042877160 7.04
1042885620 7.03
1042894020 7.03
1042898880 7.03
1042907280 7.03
1042915680 7.03
1042920540 7.03
1042928940 7.03
1042937400 7.03
1042942200 7.03
1042950600 7.04
1042959060 7.04
1042963860 7.04
1042972320 7.04
1042980720 7.03
1042985520 7.04
1042993980 7.03
1043002380 7.04
1043007240 7.03
1043015640 7.03
1043024040 7.03
1043028900 7.03
1043037300 7.03
1043045760 7.03
1043050560 7.03
1043058960 7.03
1043067420 6.92
1043072220 6.92
1043080680 6.91
1043089080 6.91
1043093940 6.92
1043102340 6.92
1043110740 6.92
1043118000 6.94
1043126400 6.94
1043134860 6.94
1043139660 6.94
1043148060 6.94
1043156520 6.93
1043161320 6.94
1043169780 6.94
1043178180 6.92
1043182980 6.92
1043191440 6.92
1043199840 6.91
1043204700 6.92
1043213100 6.92
1043221500 6.92
1043226360 6.93
1043234760 6.93
1043243220 6.93
1043248020 6.93
1043256480 6.93
1043264880 6.94
1043269680 6.95
1043278140 6.93
1043286540 6.93
1043291400 6.93
1043299800 6.92
1043308200 6.93
1043313060 6.92
1043321460 6.93
1043329920 6.92
1043334720 6.93
1043343120 6.93
1043351580 6.93
1043356380 6.93
1043364840 6.93
1043373240 6.94
1043378040 6.93
1043386500 6.95
1043394900 6.95
1043399760 6.95
1043408160 6.95
1043416620 6.95
1043421420 6.95
1043429820 6.95
1043438280 6.95
1043443080 6.94
1043451540 6.93
1043459940 6.97
1043464740 6.98
1043473200 7.02
1043478000 7.02
1043486460 7.02
1043494860 7.00
1043499660 7.00
1043508120 7.00
1043516520 7.00
1043521380 6.97
1043529780 6.99
1043538180 7.00
1043543040 7.00
1043551440 6.99
1043559900 7.00
1043564700 7.00
1043573160 7.00
1043581560 7.00
1043586360 6.99
1043594820 6.99
1043603220 6.98
1043608080 6.98
1043616480 6.99
1043624880 6.98
1043629740 6.96
1043638140 6.96
1043646600 6.98
1043651400 6.97
1043659800 6.97
1043668260 6.98
1043673060 6.99
1043681520 6.98
1043689920 6.97
1043694720 6.97
1043703180 6.97
1043711580 6.97
1043716440 6.98
1043724840 6.97
1043733300 6.97
1043738100 6.98
1043746500 6.98
1043754960 6.98
1043759760 6.99
1043768220 6.98
1043776620 6.98
1043781420 6.98
1043789880 6.98
1043798280 6.98
1043803140 6.98
1043811540 7.00
1043819940 7.00
1043824800 7.00
1043833200 6.99
1043838060 6.99
1043846460 6.98
1043854860 6.98
1043859720 7.00
1043868120 7.00
1043876580 7.00
1043881380 7.00
1043889840 7.00
1043898240 7.00
1043903040 7.00
1043911500 7.00
1043919900 7.00
1043924760 7.00
1043933160 7.00
1043941560 7.00
1043946420 7.00
1043954820 7.13
1043963280 7.12
1043968080 7.13
1043976480 7.13
1043984940 7.13
1043989740 7.13
1043998200 7.13
1044006600 7.13
1044011460 7.14
1044019860 7.13
1044028260 7.13
1044033120 7.13
1044041520 7.13
1044049980 7.13
1044054780 7.13
1044063180 7.13
1044071640 7.14
1044076440 7.13
1044084900 7.14
1044093300 7.14
1044098100 7.13
1044106560 7.14
1044114960 7.14
1044119820 7.13
1044128220 7.14
1044136680 7.13
1044141480 7.14
1044149880 7.14
1044158340 7.13
1044163140 7.13
1044174000 7.14
1044182400 7.14
1044187200 7.14
1044195660 7.13
1044204060 7.14
1044208920 7.14
1044217320 7.13
1044225720 7.13
1044230580 7.13
1044238980 7.13
1044247440 7.13
1044252240 7.13
1044260700 7.14
1044269100 7.14
1044307980 7.14
1044316440 7.14
1044321240 7.13
1044329700 7.13
1044338100 7.14
1044342900 7.13
1044351360 7.12
1044359760 7.13
1044364620 7.13
1044373020 7.13
1044381480 7.13
1044386280 7.13
1044394680 7.13
1044403140 7.14
1044407940 7.14
1044416400 7.14
1044421200 7.14
1044429600 7.17
1044438060 7.17
1044442860 7.16
1044451320 7.17
1044459720 7.17
1044464520 7.16
1044472980 7.17
1044481380 7.17
1044486240 7.20
1044494640 7.17
1044503100 7.17
1044507900 7.17
1044516300 7.16
1044524760 7.16
1044529560 7.17
1044538020 7.17
1044546420 7.17
1044551220 7.17
1044559680 7.17
1044568080 7.17
1044572940 7.18
1044581340 7.18
1044589740 7.18
1044594600 7.19
1044603000 7.17
1044611460 7.17
1044616260 7.18
1044624660 7.19
1044633120 7.19
1044637920 7.19
1044646380 7.19
1044654780 7.20
1044659580 7.19
1044668040 7.19
1044676440 7.19
1044681300 7.19
1044689700 7.19
1044698100 7.19
1044702960 7.18
1044711360 7.19
1044719820 7.19
1044724620 7.19
1044733020 7.19
1044741480 7.19
1044746280 7.19
1044754740 7.19
1044763140 7.19
1044767940 7.19
1044778800 7.17
1044787200 7.19
1044792060 7.19
1044800460 7.19
1044808920 7.18
1044813720 7.19
1044822120 7.19
1044830580 7.19
1044835380 7.20
1044843840 7.19
1044852240 7.19
1044857040 7.19
1044865500 7.16
1044873900 7.17
1044878760 7.16
1044887160 7.20
1044895560 7.20
1044900420 7.19
1044908820 7.19
1044917280 7.19
1044922080 7.20
1044930480 7.20
1044938940 7.19
1044943740 7.20
1044952200 7.19
1044960600 7.19
1044965400 7.19
1044973860 7.18
1044982260 7.21
1044987120 7.20
1044995520 7.20
1045003920 7.20
1045008780 7.20
1045017180 7.18
1045025640 7.18
1045030440 7.18
1045038900 7.19
1045047300 7.18
1045052100 7.18
1045060560 7.18
1045068960 7.18
1045073820 7.18
1045082220 7.18
1045090620 7.18
1045095480 7.18
1045103880 7.19
1045112340 7.18
1045117140 7.19
1045125540 7.12
1045130400 7.17
1045138800 7.19
1045147260 7.20
1045152060 7.20
1045160520 7.20
1045168920 7.20
1045173720 7.20
1045182180 7.20
1045190580 7.20
1045195440 7.20
1045203840 7.20
1045212240 7.20
1045217100 7.20
1045225500 7.20
1045233960 7.21
1045238760 7.21
1045247160 7.21
1045255620 7.21
1045260420 7.21
1045268880 7.21
1045277280 7.21
1045282080 7.21
1045290540 7.21
1045298940 7.21
1045303800 7.20
1045312200 7.21
1045320660 7.20
1045325460 7.20
1045333860 7.21
1045342320 7.21
1045347120 7.21
1045355580 7.21
1045363980 7.21
1045368780 7.21
1045377240 7.20
1045385640 7.21
1045390500 7.21
1045398900 7.21
1045407300 7.20
1045412160 7.21
1045420560 7.21
1045429020 7.22
1045433820 7.22
1045442220 7.22
1045450680 7.22
1045455480 7.22
1045463940 7.21
1045472340 7.20
1045477200 7.20
1045485600 7.21
1045490400 7.21
1045498860 7.21
1045507260 7.21
1045512120 7.20
1045520520 7.21
1045528920 7.21
1045533780 7.20
1045542180 7.21
1045550640 7.20
1045555440 7.20
1045563840 7.21
1045572300 7.21
1045577100 7.22
1045585560 7.22
1045593960 7.21
1045598820 7.22
1045607220 7.22
1045615620 7.22
1045620480 7.23
1045628880 7.22
1045637340 7.22
1045642140 7.22
1045650540 7.22
1045659000 7.22
1045663800 7.22
1045672260 7.22
1045680660 7.21
1045685460 7.21
1045693920 7.20
1045702320 7.22
1045707180 7.21
1045715580 7.21
1045723980 7.21
1045728840 7.21
1045737240 7.21
1045745700 7.21
1045762500 7.23
1045770900 7.22
1045775760 7.22
1045784160 7.23
1045792560 7.22
1045797420 7.22
1045805820 7.20
1045814280 7.20
1045819080 7.20
1045827480 7.20
1045835940 7.20
1045840740 7.20
1045849200 7.20
1045854000 7.20
1045862400 7.20
1045870860 7.20
1045875660 7.19
1045884120 7.20
1045892520 7.20
1045897320 7.22
1045905780 7.22
1045914180 7.22
1045919040 7.22
1045927440 7.22
1045935840 7.21
1045940700 7.22
1045949100 7.22
1045957560 7.22
1045962360 7.22
1045970760 7.22
1045979220 7.22
1045984020 7.21
1045992480 7.21
1046000880 7.21
1046005680 7.21
1046014140 7.21
1046022540 7.22
1046027400 7.22
1046035800 7.22
1046044260 7.22
1046049060 7.21
1046057460 7.21
1046065920 7.21
1046070720 7.21
1046079180 7.21
1046087580 7.22
1046092380 7.21
1046100840 7.22
1046109240 7.22
1046114100 7.22
1046122500 7.22
1046130900 7.21
1046135760 7.21
1046144160 7.22
1046152620 7.21
1046157420 7.21
1046165820 7.21
1046174280 7.20
1046179080 7.21
1046187540 7.21
1046195940 7.22
1046200740 7.22
1046209200 7.22
1046214000 7.22
1046222460 7.22
1046230860 7.23
1046235720 7.22
1046244120 7.22
1046252520 7.22
1046257380 7.22
1046265780 7.22
1046274240 7.23
1046279040 7.23
1046287440 7.22
1046295900 7.23
1046300700 7.23
1046309160 7.23
1046317560 7.23
1046322360 7.23
1046330820 7.22
1046339220 7.22
1046344080 7.22
1046352480 7.23
1046360880 7.23
1046365740 7.23
1046374140 7.24
1046382600 7.24
1046391360 7.25
1046399760 7.24
1046408160 7.24
1046413020 7.23
1046421420 7.24
1046429820 7.24
1046434680 7.24
1046443080 7.24
1046451540 7.23
1046456340 7.24
1046464740 7.24
1046469600 7.24
1046478000 7.24
1046486460 7.24
1046491260 7.24
1046499660 7.24
1046508120 7.24
1046512920 7.24
1046521380 7.23
1046529780 7.23
1046534580 7.23
1046543040 7.23
1046551440 7.24
1046556300 7.23
1046564700 7.23
1046573100 7.23
1046577960 7.22
1046586360 7.24
1046594820 7.23
1046599620 7.23
1046608020 7.23
1046616480 7.23
1046621280 7.22
1046629740 7.23
1046638140 7.23
1046642940 7.23
1046651400 7.23
1046659800 7.24
1046664660 7.24
1046673060 7.23
1046681520 7.23
1046686320 7.23
1046694720 7.22
1046703180 7.23
1046707980 7.23
1046716440 7.23
1046724840 7.23
1046729640 7.23
1046738100 7.23
1046746500 7.24
1046751360 7.23
1046759760 7.23
1046768160 7.23
1046773020 7.23
1046781420 7.23
1046789880 7.24
1046794680 7.23
1046803080 7.24
1046811540 7.23
1046816340 7.23
1046824800 7.23
1046829600 7.24
1046838000 7.24
1046846460 7.24
1046851260 7.24
1046859720 7.24
1046868120 7.25
1046872920 7.24
1046881380 7.24
1046889780 7.24
1046894640 7.25
1046903040 7.25
1046911440 7.25
1046916300 7.25
1046924700 7.25
1046933160 7.25
1046937960 7.24
1046946360 7.23
1046954820 7.24
1046959620 7.24
1046968080 7.24
1046976480 7.25
1046981340 7.25
1046989740 7.25
1046998140 7.25
1047003000 7.25
1047011400 7.25
1047019860 7.25
1047024660 7.24
1047033060 7.24
1047041520 7.24
1047046320 7.24
1047054780 7.24
1047063180 7.24
1047067980 7.24
1047076440 7.23
1047084840 7.23
1047089700 7.24
1047098100 7.24
1047106500 7.24
1047111360 7.24
1047119760 7.24
1047128220 7.24
1047133020 7.24
1047141420 7.24
1047149880 7.25
1047154680 7.25
1047163140 7.25
1047171540 7.24
1047176340 7.24
1047187200 7.24
1047195600 7.24
1047200460 7.25
1047208860 7.24
1047217260 7.24
1047222120 7.24
1047230520 7.24
1047238980 7.24
1047243780 7.24
1047252240 7.24
1047260640 7.25
1047265440 7.25
1047273900 7.24
1047282300 7.23
1047287160 7.23
1047295560 7.23
1047303960 7.23
1047308820 7.22
1047317220 7.24
1047325680 7.24
1047330480 7.23
1047338880 7.24
1047347340 7.24
1047352140 7.24
1047360600 7.25
1047369000 7.24
1047373800 7.24
1047382260 7.24
1047390660 7.24
1047395520 7.24
1047403920 7.24
1047412320 7.24
1047417180 7.23
1047425580 7.24
1047434040 7.24
1047438840 7.22
1047447300 7.23
1047455700 7.24
1047460500 7.23
1047468960 7.23
1047477360 7.23
1047482220 7.23
1047490620 7.24
1047499020 7.23
1047503880 7.23
1047512280 7.23
1047520740 7.23
1047525540 7.23
1047533940 7.23
1047538800 7.24
1047547200 7.23
1047555660 7.24
1047560460 7.23
1047568920 7.24
1047577320 7.24
1047582120 7.23
1047590580 7.24
1047598980 7.24
1047603840 7.24
1047612240 7.23
1047620640 7.23
1047625500 7.24
1047633900 7.23
1047642360 7.24
1047647160 7.23
1047655560 7.23
1047664020 7.24
1047668820 7.25
1047677280 7.24
1047685680 7.23
1047690540 7.23
1047698940 7.23
1047707340 7.24
1047712200 7.24
1047720600 7.23
1047729060 7.23
1047733860 7.23
1047742260 7.24
1047750720 7.24
1047755520 7.24
1047763980 7.24
1047772380 7.24
1047777180 7.24
1047785640 7.24
1047794040 7.24
1047798900 7.24
1047807300 7.24
1047815700 7.24
1047820560 7.24
1047828960 7.24
1047837420 7.24
1047842220 7.24
1047850680 7.24
1047859080 7.24
1047863880 7.25
1047872340 7.25
1047880740 7.24
1047885600 7.25
1047894000 7.25
1047898800 7.25
1047907260 7.24
1047915660 7.25
1047920520 7.25
1047928920 7.24
1047937320 7.25
1047942180 7.24
1047950580 7.24
1047959040 7.24
1047963840 7.24
1047972240 7.23
1047980700 7.25
1047985500 7.25
1047993960 7.23
1048002360 7.23
1048007220 7.23
1048015620 7.23
1048024020 7.23
1048028880 7.22
1048037280 7.22
1048045740 7.23
1048050540 7.22
1048058940 7.22
1048067400 7.22
1048072200 7.22
1048080660 7.21
1048089060 7.20
1048093860 7.21
1048102320 7.21
1048110720 7.20
1048115580 7.20
1048123980 7.20
1048132380 7.19
1048137240 7.19
1048145640 7.19
1048154100 7.20
1048158900 7.18
1048167360 7.19
1048175760 7.19
1048180560 7.18
1048189020 7.18
1048197420 7.17
1048202280 7.17
1048210680 7.18
1048219080 7.16
1048223940 7.17
1048232340 7.17
1048243200 7.17
1048248000 7.19
1048256400 7.19
1048264860 7.19
1048269660 7.20
1048278120 7.20
1048286520 7.19
1048291380 7.19
1048299780 7.15
1048308180 7.18
1048313040 7.18
1048321440 7.18
1048329900 7.19
1048334700 7.18
1048343100 7.18
1048351560 7.18
1048356360 7.18
1048364820 7.18
1048373220 7.18
1048378020 7.19
1048386480 7.19
1048394880 7.19
1048399740 7.19
1048408140 7.19
1048416600 7.19
1048421400 7.19
1048429800 7.20
1048438260 7.20
1048443060 7.19
1048451520 7.20
1048459920 7.20
1048464720 7.19
1048473180 7.19
1048481580 7.19
1048486440 7.19
1048494840 7.20
1048503240 7.21
1048508100 7.20
1048516500 7.20
1048524960 7.20
1048529760 7.19
1048538160 7.20
1048546620 7.20
1048551420 7.20
1048559880 7.20
1048568280 7.20
1048573140 7.19
1048581540 7.19
1048589940 7.18
1048594800 7.19
1048603200 7.19
1048608060 7.18
1048616460 7.19
1048624860 7.19
1048629720 7.19
1048638120 7.19
1048646580 7.19
1048651380 7.18
1048659780 7.18
1048668240 7.17
1048673040 7.15
1048681440 7.19
1048689900 7.19
1048694700 7.20
1048703160 7.20
1048711560 7.20
1048716360 7.20
1048724820 7.20
1048733220 7.20
1048738080 7.20
1048746480 7.20
1048754880 7.20
1048759740 7.20
1048768140 7.19
1048776540 7.20
1048781400 7.18
1048789800 7.19
1048798260 7.20
1048803060 7.19
1048811520 7.19
1048819920 7.19
1048824720 7.19
1048833180 7.19
1048841580 7.20
1048846440 7.19
1048854840 7.19
1048863240 7.19
1048868100 7.19
1048876500 7.20
1048884960 7.17
1048889760 7.17
1048898220 7.16
1048906620 7.17
1048911420 7.17
1048919880 7.17
1048928280 7.17
1048933140 7.17
1048941540 7.17
1048946400 7.16
1048954800 7.16
1048963200 7.17
1048968060 7.16
1048976460 7.15
1048984860 7.16
1048989720 7.16
1048998180 7.16
1049006580 7.16
1049011440 7.16
1049019840 7.16
1049028240 7.16
1049033100 7.16
1049041500 7.16
1049049960 7.16
1049054760 7.16
1049063160 7.16
1049071620 7.15
1049076420 7.16
1049084880 7.16
1049093280 7.17
1049098080 7.17
1049106540 7.17
1049114940 7.15
1049119800 7.16
1049128200 7.17
1049136600 7.17
1049141460 7.17
1049149860 7.16
1049233740 7.24
1049238540 7.12
1049246940 7.12
1049255400 7.12
1049260200 7.11
1049268660 7.11
1049277060 7.12
1049281920 7.11
1049290320 7.12
1049298720 7.11
1049303580 7.10
1049311980 7.06
1049320440 7.06
1049325240 7.06
1049333640 7.07
1049342100 7.07
1049346900 7.11
1049355360 7.13
1049363760 7.12
1049368560 7.12
1049377020 7.11
1049385420 7.23
1049390220 7.24
1049398680 7.23
1049407080 7.24
1049411940 7.24
1049420340 7.24
1049428740 7.24
1049436000 7.24
1049444400 7.24
1049452860 7.24
1049457660 7.24
1049466060 7.23
1049474520 7.23
1049479320 7.23
1049487780 7.23
1049496180 7.12
1049500980 7.11
1049509440 7.12
1049517840 7.12
1049522700 7.12
1049531100 7.12
1049539500 7.12
1049544360 7.12
1049552760 7.12
1049561220 7.12
1049566020 7.12
1049574480 7.12
1049582880 7.12
1049587680 7.12
1049596140 7.13
1049604540 7.12
1049609400 7.12
1049617800 7.11
1049626200 7.11
1049631060 7.12
1049639460 7.12
1049647920 7.12
1049652720 7.12
1049661120 7.12
1049669580 7.12
1049674380 7.12
1049682840 7.12
1049691240 7.12
1049696100 7.12
1049704500 7.12
1049712900 7.13
1049717760 7.12
1049726160 7.12
1049734620 7.13
1049739420 7.11
1049747820 7.11
1049756280 7.11
1049761080 7.11
1049769540 7.11
1049777940 7.11
1049782740 7.11
1049791200 7.11
1049796000 7.10
1049804460 7.11
1049812860 7.12
1049817720 7.12
1049826120 7.12
1049834580 7.12
1049839380 7.12
1049847780 7.13
1049856240 7.12
1049861040 7.12
1049869500 7.12
1049877900 7.12
1049882760 7.11
1049891160 7.11
1049899560 7.11
1049904420 7.11
1049912820 7.11
1049921280 7.10
1049926080 7.10
1049934540 7.10
1049942940 7.10
1049947740 7.09
1049956200 7.10
1049964600 7.11
1049969460 7.11
1049977860 7.11
1049986320 7.10
1049991120 7.10
1049999520 6.90
1050007980 6.89
1050012780 6.89
1050021240 6.89
1050029640 6.89
1050034500 6.89
1050042900 6.88
1050051360 6.88
1050056160 6.88
1050064560 6.88
1050073020 6.88
1050077820 6.89
1050086280 6.89
1050094680 6.90
1050099540 6.88
1050107940 6.88
1050112800 6.88
1050121200 6.89
1050129600 6.89
1050134460 6.89
1050142860 6.89
1050151320 6.89
1050156120 6.89
1050164580 6.89
1050172980 6.89
1050177840 6.89
1050186240 6.90
1050194700 6.89
1050199500 6.90
1050207900 6.89
1050216360 7.10
1050221160 6.89
1050229620 6.89
1050238020 6.89
1050242880 6.89
1050251280 6.89
1050259740 6.89
1050264540 6.89
1050272940 6.89
1050281400 6.89
1050286200 6.88
1050294660 6.89
1050303060 6.89
1050307920 6.88
1050316320 6.89
1050324780 6.89
1050329580 6.89
1050338040 6.90
1050346440 6.89
1050351240 6.90
1050359700 6.90
1050368100 6.89
1050372960 6.90
1050381360 6.89
1050389820 6.89
1050394620 6.90
1050403080 6.90
1050411480 6.89
1050416280 6.89
1050424740 6.89
1050433140 6.89
1050440400 6.90
1050448800 6.89
1050457260 6.89
1050462060 6.89
1050470520 6.90
1050478920 6.90
1050483780 6.89
1050492180 6.88
1050500580 6.89
1050505440 6.89
1050513840 6.89
1050522300 6.90
1050527100 6.90
1050535560 6.91
1050543960 6.90
1050548820 6.90
1050557220 6.89
1050565680 6.90
1050570480 6.90
1050578880 6.90
1050587340 6.90
1050592140 6.89
1050600600 6.89
1050609000 6.89
1050613860 6.89
1050622260 6.90
1050630720 6.90
1050635520 6.89
1050643980 6.89
1050652380 6.89
1050657180 6.89
1050665640 6.89
1050674040 6.89
1050678900 6.90
1050687300 6.89
1050695760 6.90
1050700560 6.91
1050709020 6.91
1050717420 6.90
1050722280 6.91
1050730680 6.90
1050739080 6.90
1050743940 6.90
1050752340 6.89
1050757200 6.89
1050765600 6.88
1050774060 6.88
1050778860 6.88
1050787320 6.88
1050795720 6.88
1050800580 6.89
1050808980 6.90
1050817380 6.90
1050822240 6.90
1050830640 6.90
1050839100 6.90
1050843900 6.90
1050852360 6.90
1050860760 6.90
1050865620 6.91
1050874020 6.90
1050882480 6.90
1050887280 6.90
1050895680 6.90
1050904140 6.90
1050908940 6.90
1050917400 6.90
1050925800 6.90
1050930660 6.90
1050939060 6.90
1050947520 6.90
1050952320 6.90
1050960780 6.91
1050969180 6.91
1050973980 6.91
1050982440 6.90
1050990840 6.90
1050995700 6.90
1051004100 6.89
1051012560 6.90
1051017360 6.90
1051025820 6.88
1051034220 6.89
1051039080 6.90
1051047480 6.90
1051055880 6.90
1051060740 6.90
1051069140 6.90
1051074000 6.89
1051082400 6.89
1051090860 7.10
1051095660 7.10
1051104120 7.10
1051112520 7.10
1051117320 7.09
1051125780 7.10
1051134180 7.10
1051139040 7.10
1051147440 7.11
1051155900 7.10
1051160700 7.11
1051169160 7.11
1051177560 7.11
1051182420 7.11
1051190820 7.11
1051199220 7.11
1051204080 7.12
1051212480 7.12
1051220940 7.11
1051225740 7.11
1051234200 7.13
1051271040 7.11
1051275840 7.11
1051284300 7.11
1051292700 7.11
1051297500 7.12
1051305900 7.12
1051314360 7.12
1051319160 7.11
1051327560 7.12
1051336020 7.12
1051340820 7.11
1051349220 7.12
1051357620 7.12
1051362480 7.12
1051370880 7.12
1051379280 7.12
1051384080 7.13
1051392540 7.12
1051400940 7.12
1051405740 7.13
1051414200 7.13
1051422600 7.12
1051427400 7.12
1051435800 7.13
1051444260 7.12
1051449060 7.13
1051457460 7.13
1051465860 7.12
1051470720 7.12
1051479120 7.12
1051487520 7.12
1051492380 7.12
1051500780 7.13
1051509180 7.12
1051513980 7.12
1051522440 7.12
1051530840 7.12
1051535640 7.12
1051544040 7.12
1051552500 7.13
1051557300 7.12
1051565700 7.12
1051574160 7.12
1051578960 7.13
1051587360 7.13
1051595760 7.13
1051600620 7.12
1051609020 7.12
1051617420 7.13
1051622280 7.14
1051630680 7.15
1051639080 7.15
1051643880 7.15
1051652340 7.15
1051660740 7.15
1051665540 7.15
1051673940 7.15
1051678800 7.15
1051687200 7.14
1051695600 7.14
1051700460 7.14
1051708860 7.15
1051717260 7.15
1051722060 7.15
1051730520 7.15
1051738920 7.15
1051743720 7.14
1051752180 7.13
1051758360 7.14
1051760580 7.14
1051765380 7.14
1051766760 7.14
1051773780 7.14
1051775160 7.14
1051780020 7.13
1051782240 7.13
1051787040 7.13
1051788420 7.13
1051795440 7.28
1051796820 7.28
1051801680 7.29
1051803840 7.29
1051808700 7.29
1051810080 7.29
1051817100 7.13
1051818480 7.14
1051823280 7.13
1051825500 7.13
1051830360 7.13
1051831740 7.13
1051838760 7.13
1051840140 7.13
1051844940 7.13
1051847160 7.13
1051851960 7.12
1051853400 7.12
1051860420 7.13
1051861800 7.12
1051866600 7.12
1051868820 7.13
1051873620 7.12
1051875000 7.13
1051882080 7.12
1051883460 7.12
1051888260 7.12
1051890480 7.12
1051895280 7.12
1051896660 7.12
1051903680 7.12
1051905120 7.12
1051909920 7.12
1051912140 7.12
1051916940 7.12
1051918320 7.12
1051925340 7.12
1051926720 7.12
1051931580 7.12
1051933740 7.12
1051938600 7.11
1051939980 7.11
1051947000 7.11
1051948380 7.11
1051953180 7.11
1051955400 7.11
1051960260 7.11
1051961640 7.11
1051968660 7.11
1051970040 7.11
1051974840 7.11
1051977060 7.11
1051981860 7.11
1051983300 7.11
1051990320 7.11
1051991700 7.11
1051996500 7.11
1051998720 7.12
1052003520 7.12
1052004900 7.12
1052011980 7.12
1052013360 7.12
1052018160 7.12
1052020380 7.12
1052025180 7.12
1052026560 7.12
1052033580 7.12
1052035020 7.12
1052039820 7.12
1052042040 7.12
1052046840 7.12
1052048220 7.12
1052055240 7.12
1052056620 7.12
1052061480 7.12
1052063700 7.11
1052068500 7.12
1052069880 7.12
1052076900 7.11
1052078280 7.11
1052083080 7.12
1052085300 7.12
1052090160 7.12
1052091540 7.12
1052098560 7.12
1052099940 7.12
1052104740 7.12
1052106960 7.12
1052111760 7.12
1052113200 7.12
1052118000 7.12
1052120220 7.12
1052126400 7.13
1052128620 7.13
1052133420 7.12
1052134800 7.13
1052139660 7.13
1052141880 7.13
1052148060 7.12
1052150280 7.12
1052155080 7.13
1052156460 7.13
1052161320 7.12
1052163480 7.12
1052169720 7.14
1052171940 7.21
1052176740 7.12
1052178120 7.13
1052182920 7.13
1052185140 7.13
1052191380 7.12
1052193540 7.12
1052199780 7.13
1052200800 7.13
1052204580 7.12
1052209200 7.13
1052212980 7.12
1052217600 7.13
1052221440 7.13
1052222400 7.12
1052226240 7.12
1052230860 7.12
1052234640 7.12
1052239260 7.12
1052243040 7.12
1052244060 7.12
1052247900 7.12
1052252520 7.12
1052256300 7.12
1052260920 7.12
1052264700 7.12
1052265720 7.12
1052269560 7.10
1052274120 7.12
1052277960 7.12
1052282580 7.13
1052286360 7.12
1052287380 7.11
1052291160 7.11
1052295780 7.11
1052299620 7.11
1052304180 7.11
1052308020 7.11
1052309040 7.11
1052312820 7.12
1052317440 7.11
1052321220 7.10
1052325840 7.11
1052329680 7.11
1052330700 7.11
1052334480 7.11
1052339100 7.10
1052342880 7.11
1052347500 7.11
1052351340 7.11
1052352300 7.11
1052356140 7.11
1052360760 7.11
1052364540 7.11
1052369160 7.11
1052372940 7.11
1052373960 7.11
1052377800 7.10
1052382420 7.09
1052386200 7.11
1052390820 7.10
1052394600 7.11
1052395620 7.11
1052399460 7.11
1052404020 7.10
1052407860 7.11
1052412480 7.11
1052416260 7.11
1052417280 7.11
1052421060 7.11
1052425680 7.11
1052429520 7.11
1052434140 7.15
1052437920 7.15
1052438940 7.15
1052442720 7.15
1052447340 7.15
1052451180 7.15
1052455740 7.14
1052459580 7.11
1052460600 7.11
1052464380 7.11
1052469000 7.11
1052472780 7.11
1052477400 7.11
1052481240 7.11
1052482260 7.11
1052486040 7.11
1052490660 7.11
1052494440 7.11
1052499060 7.10
1052502900 7.10
1052503860 7.10
1052507700 7.10
1052512320 7.10
1052516100 7.10
1052520720 7.10
1052524500 7.10
1052525520 7.10
1052529360 7.11
1052533980 7.11
1052537760 7.10
1052542380 7.10
1052546160 7.10
1052547180 7.10
1052551020 7.10
1052555580 7.10
1052559420 7.10
1052564040 7.10
1052567820 7.10
1052568840 7.10
1052572620 7.10
1052577240 7.10
1052581080 7.10
1052585700 7.10
1052589480 7.10
1052590500 7.10
1052594340 7.10
1052598900 7.10
1052602740 7.10
1052607300 7.10
1052611140 7.10
1052612160 7.10
1052615940 7.11
1052620560 7.11
1052624400 7.11
1052628960 7.11
1052629200 7.11
1052633820 7.11
1052637600 7.11
1052642220 7.11
1052646060 7.11
1052650620 7.11
1052650860 7.08
1052655420 7.08
1052659260 7.08
1052663880 7.08
1052667660 7.08
1052672280 7.08
1052672520 7.09
1052677080 7.09
1052680920 7.09
1052685540 7.09
1052689320 7.09
1052693940 7.09
1052694180 7.09
1052698740 7.09
1052702580 7.09
1052707200 7.09
1052710980 7.09
1052712000 7.09
1052715780 7.09
1052720400 7.09
1052724240 7.09
1052728800 7.10
1052732640 7.09
1052733660 7.10
1052737440 7.09
1052742060 7.09
1052745900 7.09
1052750460 7.09
1052754300 7.09
1052755320 7.09
1052759100 7.10
1052763720 7.10
1052767500 7.10
1052772120 7.10
1052775960 7.10
1052776980 7.31
1052780760 7.10
1052785380 7.10
1052789160 7.10
1052793780 7.10
1052797620 7.10
1052798580 7.10
1052802420 7.10
1052806980 7.10
1052810820 7.10
1052815440 7.10
1052819220 7.10
1052820240 7.10
1052824080 7.10
1052828640 7.11
1052832480 7.11
1052837100 7.12
1052840880 7.12
1052841900 7.11
1052845680 7.10
1052850300 7.10
1052854140 7.10
1052858700 7.10
1052862540 7.10
1052863560 7.10
1052867340 7.10
1052871960 7.10
1052875800 7.10
1052880360 7.10
1052884200 7.10
1052885220 7.10
1052889000 7.10
1052893620 7.10
1052897400 7.08
1052902020 7.08
1052905860 7.08
1052906820 7.08
1052910660 7.08
1052915280 7.07
1052919060 7.08
1052923680 7.09
1052927520 7.09
1052928480 7.08
1052932320 7.08
1052936940 7.08
1052940720 7.08
1052945340 7.08
1052949120 7.08
1052950140 7.08
1052953980 7.08
1052958540 7.08
1052962380 7.08
1052967000 7.08
1052970780 7.09
1052971800 7.09
1052975580 7.08
1052980200 7.09
1052984040 7.09
1052988660 7.08
1052992440 7.07
1052993460 7.07
1052997240 7.08
1053001860 7.08
1053005700 7.07
1053010320 7.07
1053014100 7.07
1053015120 7.07
1053018900 7.07
1053023520 7.07
1053027300 7.07
1053031980 7.07
1053035760 7.07
1053036780 7.07
1053040560 7.07
1053045180 7.07
1053048960 7.07
1053053580 7.07
1053057420 7.08
1053058440 7.08
1053062220 7.06
1053066840 7.07
1053070620 7.07
1053075240 7.07
1053079020 7.07
1053080100 7.07
1053083880 7.07
1053088500 7.06
1053092280 7.07
1053096900 7.07
1053100680 7.07
1053101700 7.07
1053105540 7.07
1053110160 7.06
1053113940 7.06
1053118560 7.06
1053122340 7.06
1053123360 7.07
1053127140 7.07
1053131820 7.07
1053138000 7.07
1053140220 7.07
1053145020 7.07
1053146400 7.07
1053151200 7.06
1053153420 7.06
1053159660 7.06
1053161880 7.06
1053166680 7.06
1053168060 7.06
1053172860 7.06
1053175080 7.06
1053181320 7.07
1053183540 7.07
1053188340 7.07
1053189720 7.07
1053194520 7.07
1053196740 7.07
1053201600 7.07
1053202920 7.07
1053210000 7.07
1053211380 7.07
1053216180 7.07
1053218400 7.07
1053223200 7.07
1053224580 7.07
1053231660 7.06
1053233040 7.06
1053237840 7.06
1053240060 7.07
1053244860 7.07
1053246240 7.07
1053253320 7.07
1053254640 7.07
1053259500 7.07
1053261720 7.07
1053266520 7.07
1053267900 7.07
1053274980 7.07
1053276300 7.07
1053281160 7.07
1053283380 7.07
1053288180 7.07
1053289560 7.07
1053296580 7.07
1053297960 7.07
1053302820 7.07
1053305040 7.07
1053309840 7.07
1053311220 7.07
1053318240 7.08
1053319620 7.07
1053324480 7.08
1053326700 7.07
1053331500 7.07
1053332880 7.07
1053339900 7.05
1053341280 7.05
1053346140 7.04
1053348360 7.04
1053353160 7.04
1053354540 7.04
1053361560 7.04
1053362940 7.04
1053367740 7.04
1053369960 7.05
1053374820 7.04
1053376200 7.05
1053383220 7.04
1053384600 7.05
1053389400 7.04
1053391620 7.04
1053396480 7.04
1053397860 7.04
1053404880 7.04
1053406260 7.03
1053411060 7.07
1053413280 7.06
1053418140 7.06
1053419460 7.06
1053426540 7.06
1053427920 7.07
1053432720 7.06
1053434940 7.06
1053439800 7.06
1053441120 7.06
1053448200 7.07
1053449580 7.07
1053454380 7.07
1053456600 7.07
1053461400 7.06
1053462780 7.07
1053469860 7.07
1053471240 7.07
1053476040 7.07
1053478260 7.07
1053483060 7.06
1053484440 7.07
1053491520 7.07
1053492900 7.07
1053497700 7.06
1053499920 7.07
1053504720 7.07
1053506100 7.07
1053513180 7.07
1053514560 7.07
1053519360 7.07
1053521580 7.07
1053526380 7.07
1053527760 7.07
1053534840 7.07
1053536160 7.07
1053541020 7.07
1053543240 7.09
1053548040 7.09
1053549420 7.09
1053556440 7.08
1053557820 7.09
1053562680 7.08
1053564900 7.08
1053569700 7.08
1053571080 7.08
1053578100 7.08
1053579480 7.08
1053584340 7.08
1053586560 7.08
1053591360 7.08
1053592740 7.08
1053599760 7.07
1053601140 7.08
1053606000 7.08
1053608220 7.08
1053613020 7.08
1053614400 7.08
1053619200 7.08
1053621420 7.08
1053627600 7.08
1053629880 7.08
1053634680 7.08
1053636060 7.09
1053640860 7.08
1053643080 7.08
1053649260 7.08
1053651540 7.08
1053656340 7.08
1053657720 7.08
1053662520 7.07
1053664740 7.07
1053670920 7.06
1053673140 7.07
1053679380 7.07
1053680400 7.06
1053684180 7.07
1053688800 7.07
1053692580 7.07
1053697200 7.07
1053701040 7.07
1053702060 7.07
1053705840 7.07
1053710460 7.07
1053714240 7.07
1053718860 7.07
1053722700 7.07
1053723720 7.07
1053727500 7.07
1053732120 7.07
1053735900 7.07
1053740520 7.06
1053744300 7.06
1053745380 7.06
1053749160 7.06
1053753780 7.06
1053757560 7.05
1053762180 7.05
1053765960 7.05
1053766980 7.07
1053770820 7.07
1053775440 7.07
1053779220 7.07
1053783840 7.07
1053787620 7.06
1053788640 7.07
1053792480 7.07
1053797100 7.07
1053800880 7.07
1053805500 7.07
1053809280 7.07
1053810300 7.07
1053814140 7.07
1053818760 7.07
1053822540 7.07
1053827160 7.07
1053830940 7.07
1053831960 7.07
1053835800 7.07
1053840420 7.07
1053844200 7.07
1053848820 7.07
1053852600 7.08
1053853620 7.07
1053857460 7.07
1053862080 7.07
1053865860 7.04
1053870480 7.03
1053874260 7.03
1053875280 7.03
1053879120 7.04
1053883740 7.04
1053887520 7.04
1053892140 7.04
1053895920 7.03
1053896940 7.04
1053900720 7.05
1053905400 7.09
1053909180 7.11
1053913800 7.11
1053917580 7.11
1053918600 7.11
1053922380 7.11
1053927000 7.11
1053930840 7.11
1053935460 7.11
1053939240 7.11
1053940260 7.11
1053944040 7.11
1053948660 7.11
1053952500 7.12
1053957120 7.11
1053960900 7.11
1053961920 7.12
1053965700 7.11
1053970320 7.11
1053974160 7.11
1053978780 7.11
1053982560 7.11
1053983580 7.11
1053987360 7.11
1053991980 7.11
1053995760 7.11
1054000440 7.11
1054004220 7.10
1054005240 7.11
1054009020 7.11
1054013640 7.11
1054017420 7.11
1054022040 7.12
1054025880 7.11
1054026900 7.07
1054030680 7.11
1054035300 7.11
1054039080 7.11
1054043700 7.12
1054047540 7.12
1054048560 7.12
1054052340 7.11
1054056960 7.11
1054060740 7.11
1054065360 7.11
1054065600 7.09
1054070220 7.09
1054074000 7.10
1054078620 7.10
1054082400 7.10
1054087020 7.10
1054087260 7.10
1054091820 7.10
1054095660 7.09
1054100280 7.09
1054104060 7.10
1054108680 7.10
1054108920 7.10
1054113480 7.10
1054117320 7.10
1054121940 7.10
1054125720 7.10
1054130340 7.10
1054130580 7.10
1054135140 7.10
1054138980 7.10
1054143600 7.10
1054147380 7.10
1054148400 7.09
1054160880 7.09
1054169340 7.10
1054174140 7.10
1054182540 7.14
1054191000 7.14
1054195800 7.14
1054204200 7.14
1054212660 7.14
1054217460 7.14
1054225860 7.08
1054234320 7.08
1054239120 7.08
1054247520 7.07
1054255980 7.07
1054260780 7.08
1054269180 7.07
1054277640 7.08
1054282440 7.08
1054290840 7.08
1054299300 7.07
1054304100 7.07
1054312500 7.07
1054320960 7.07
1054325760 7.07
1054334160 7.07
1054342620 7.07
1054347420 7.07
1054355820 7.07
1054364280 7.06
1054369080 7.06
1054377480 7.07
1054385940 7.07
1054390740 7.06
1054399140 7.06
1054410000 7.07
1054414800 7.06
1054423200 7.06
1054579920 7.04
1054584780 7.04
1054593180 7.04
1054601580 7.04
1054606440 7.04
1054614840 7.05
1054623240 7.04
1054628100 7.03
1054636500 7.06
1054644900 7.05
1054649760 7.05
1054658160 7.05
1054666560 7.06
1054671420 7.05
1054679820 7.05
1054688220 7.06
1054693080 7.06
1054701480 7.06
1054709880 7.06
1054714740 7.06
1054723140 7.06
1054731540 7.05
1054738800 7.06
1054747200 7.07
1054755600 7.06
1054760460 7.06
1054768860 7.07
1054777260 7.07
1054782120 7.07
1054790520 7.06
1054798980 7.05
1054803780 7.07
1054812180 7.07
1054820640 7.07
1054825440 7.07
1054833840 7.08
1054842300 7.08
1054847100 7.09
1054855500 7.08
1054863960 7.09
1054868760 7.08
1054877160 7.08
1054885620 7.08
1054890420 7.08
1054898820 7.08
1054907280 7.09
1054912080 7.09
1054920480 7.08
1054928940 7.08
1054933740 7.08
1054942140 7.08
1054950600 7.08
1054955400 7.09
1054963800 7.08
1054972260 7.08
1054977060 7.06
1054985460 7.08
1054993920 7.09
1054998720 7.09
1055007180 7.09
1055015580 7.08
1055020380 7.08
1055028840 7.08
1055037240 7.08
1055042040 7.08
1055050500 7.08
1055058900 7.07
1055063700 7.08
1055072160 7.08
1055080560 7.08
1055085360 7.08
1055093820 7.08
1055102220 7.08
1055107020 7.08
1055115480 7.08
1055123880 7.08
1055128680 7.08
1055137140 7.08
1055145540 7.08
1055150340 7.08
1055158800 7.08
1055163600 7.08
1055172000 7.08
1055180460 7.08
1055185260 7.07
1055193660 7.08
1055202120 7.08
1055206920 7.08
1055215320 7.08
1055223780 7.08
1055228580 7.08
1055237040 7.37
1055245440 7.37
1055250240 7.38
1055258700 7.38
1055267100 7.39
1055271960 7.11
1055280360 7.11
1055288760 7.12
1055293620 7.10
1055302020 7.12
1055310420 7.11
1055315280 7.11
1055323680 7.11
1055332080 7.11
1055336940 7.10
1055345340 7.10
1055353740 7.10
1055358600 7.10
1055367000 7.10
1055375400 7.10
1055380260 7.10
1055388660 7.09
1055397120 7.10
1055401920 7.10
1055410320 7.10
1055418780 7.10
1055423580 7.09
1055431980 7.10
1055440440 7.10
1055445240 7.08
1055453640 7.10
1055462100 7.11
1055466900 7.09
1055475300 7.09
1055483760 7.09
1055488560 7.09
1055496960 7.09
1055505420 7.09
1055510220 7.09
1055523840 7.09
1055532240 7.09
1055540640 7.09
1055545500 7.09
1055553900 7.09
1055562300 7.10
1055567160 7.10
1055575560 7.10
1055583960 7.10
1055588820 7.10
1055597220 7.10
1055605620 7.10
1055610480 7.10
1055618880 7.10
1055627280 7.10
1055632140 7.10
1055640540 7.10
1055648940 7.10
1055653800 7.10
1055662200 7.10
1055670600 7.10
1055675460 7.09
1055683860 7.09
1055692260 7.09
1055697120 7.09
1055705520 7.09
1055713920 7.10
1055718720 7.09
1055727180 7.10
1055735580 7.10
1055740380 7.10
1055748840 7.10
1055757240 7.10
1055762100 7.10
1055770500 7.10
1055778900 7.09
1055783760 7.09
1055792160 7.10
1055800560 7.10
1055805420 7.10
1055813820 7.09
1055822220 7.09
1055827080 7.10
1055835480 7.10
1055843880 7.09
1055848740 7.09
1055857140 7.09
1055865540 7.09
1055872800 7.09
1055881200 7.09
1055889600 7.09
1055894460 7.09
1055902860 7.09
1055911260 7.09
1055916120 7.09
1055924520 7.09
1055932920 7.09
1055937780 7.10
1055946180 7.10
1055954580 7.10
1055959440 7.09
1055967840 7.12
1055976240 7.12
1055981100 7.12
1055989500 7.12
1055997900 7.12
1056002760 7.11
1056011160 7.12
1056019560 7.12
1056024420 7.12
1056032820 7.11
1056041220 7.12
1056046080 7.12
1056054480 7.11
1056062880 7.11
1056067740 7.12
1056076140 7.12
1056084540 7.11
1056089400 7.13
1056097800 7.14
1056106200 7.14
1056111060 7.12
1056119460 7.12
1056127860 7.12
1056132720 7.12
1056141120 7.12
1056149580 7.13
1056154380 7.12
1056162780 7.12
1056171240 7.12
1056176040 7.12
1056184440 7.11
1056192900 7.13
1056197700 7.12
1056206100 7.12
1056214560 7.12
1056219360 7.12
1056227760 7.12
1056236220 7.12
1056241020 7.12
1056249420 7.12
1056257880 7.12
1056262680 7.12
1056271080 7.12
1056279540 7.12
1056284340 7.12
1056292740 7.12
1056297600 7.12
1056306000 7.12
1056314400 7.11
1056319260 7.11
1056327660 7.12
1056336060 7.12
1056340920 7.12
1056349320 7.12
1056357780 7.11
1056362580 7.12
1056370980 7.12
1056379440 7.10
1056384240 7.10
1056392640 7.11
1056401100 7.11
1056405900 7.11
1056414300 7.11
1056422760 7.11
1056427560 7.11
1056435960 7.11
1056444420 7.12
1056449220 7.14
1056457620 7.14
1056466080 7.11
1056470880 7.12
1056479280 7.11
1056487740 7.05
1056492540 7.05
1056500940 7.05
1056509400 7.05
1056514200 7.05
1056522660 7.05
1056531060 7.05
1056535860 7.05
1056544320 7.05
1056552720 7.05
1056557580 7.06
1056565980 7.12
1056574380 7.12
1056579240 7.13
1056587640 7.12
1056596040 7.13
1056600900 7.13
1056609300 7.13
1056617760 7.13
1056622560 7.13
1056630960 7.13
1056639420 7.14
1056644220 7.14
1056652620 7.15
1056661080 7.16
1056665880 7.16
1056674340 7.16
1056682740 7.16
1056687540 7.16
1056696000 7.16
1056700800 7.18
1056709200 7.18
1056717660 7.18
1056722460 7.19
1056730860 7.17
1056739320 7.16
1056744120 7.17
1056752580 7.17
1056760980 7.17
1056765780 7.17
1056774240 7.17
1056782640 7.17
1056787440 7.17
1056795900 7.18
1056804300 7.17
1056809160 7.18
1056817560 7.18
1056825960 7.18
1056830820 7.17
1056839220 7.17
1056847620 7.18
1056852480 7.18
1056860880 7.18
1056869280 6.95
1056874140 6.95
1056882540 6.95
1056891000 6.95
1056895800 6.95
1056904200 6.94
1056912660 6.93
1056917460 6.93
1056925860 6.93
1056934320 6.93
1056939120 6.93
1056947520 6.94
1056955980 6.95
1056960780 6.94
1056969240 6.95
1056977640 6.95
1056982440 6.95
1056990900 6.95
1056999300 6.95
1057004100 6.94
1057012560 6.94
1057020960 6.94
1057025820 6.94
1057034220 6.94
1057042620 6.95
1057047480 6.94
1057055880 6.95
1057064280 6.94
1057069140 6.93
1057077540 6.93
1057088400 6.93
1057093200 6.96
1057101600 6.93
1057110060 6.94
1057114860 6.94
1057123260 6.98
1057131720 6.94
1057136520 6.98
1057144920 6.95
1057153380 6.94
1057158180 6.94
1057166640 6.94
1057175040 6.93
1057179840 7.05
1057188240 6.98
1057196700 6.98
1057201500 6.99
1057209900 6.99
1057218360 6.99
1057223160 6.98
1057231560 6.93
1057240020 6.93
1057244820 6.93
1057253280 6.93
1057261680 6.98
1057266480 6.99
1057274940 6.99
1057283340 6.99
1057288140 6.99
1057296600 6.99
1057305000 6.94
1057309800 6.93
1057318260 6.93
1057326660 6.94
1057331460 6.93
1057339920 6.93
1057348320 6.93
1057353120 6.93
1057361580 6.94
1057369980 6.94
1057374780 6.94
1057383240 6.94
1057391640 6.94
1057396440 6.98
1057404900 6.99
1057413300 6.99
1057418100 7.00
1057426560 6.95
1057434960 6.94
1057439760 6.94
1057448220 6.94
1057456620 6.94
1057461420 6.94
1057469880 6.94
1057478280 6.92
1057483080 6.94
1057491540 6.98
1057499940 6.99
1057504740 6.99
1057513200 7.00
1057518000 7.00
1057526400 7.00
1057534860 6.94
1057539660 6.95
1057548060 6.99
1057556520 7.00
1057561320 6.95
1057569720 6.94
1057578180 6.96
1057582980 6.97
1057591380 6.97
1057599840 6.97
1057604640 6.97
1057613040 6.97
1057621500 6.95
1057626300 6.97
1057634700 6.95
1057643160 7.00
1057647960 6.99
1057656420 7.00
1057664820 6.95
1057669620 6.95
1057678080 6.95
1057686480 6.95
1057691280 6.96
1057699740 6.95
1057708140 6.95
1057712940 6.96
1057721400 6.95
1057729800 6.96
1057734600 7.01
1057743060 6.96
1057751460 6.96
1057756260 6.96
1057764720 6.96
1057773120 6.96
1057777920 6.96
1057786380 6.95
1057794780 6.95
1057799580 6.95
1057808040 6.95
1057816440 6.94
1057821240 6.94
1057829700 6.94
1057838100 6.94
1057842900 6.95
1057851360 6.94
1057859760 6.94
1057864560 6.94
1057873020 6.94
1057881420 6.94
1057886220 6.94
1057894680 6.99
1057903080 6.99
1057907880 6.95
1057916340 6.96
1057924740 6.94
1057929540 6.95
1057938000 6.95
1057942800 6.94
1057951200 6.94
1057959660 6.94
1057964460 6.95
1057972860 6.95
1057981320 6.94
1057986120 6.97
1057994520 6.97
1058002980 6.99
1058007780 6.99
1058016180 7.00
1058024640 6.99
1058029440 6.99
1058037840 6.94
1058046300 6.95
1058051100 6.93
1058059500 6.94
1058067960 6.94
1058072760 6.94
1058081220 6.97
1058089620 7.24
1058094420 7.24
1058102820 6.92
1058111280 6.92
1058116080 6.92
1058124480 6.92
1058132940 6.92
1058137740 6.92
1058146140 6.92
1058154600 6.97
1058159400 7.11
1058167800 7.09
1058176200 6.92
1058181060 6.92
1058189460 6.92
1058197920 6.92
1058202720 6.92
1058211120 6.93
1058219580 6.93
1058224380 6.93
1058232780 6.93
1058241240 6.93
1058246040 6.92
1058254440 6.92
1058262900 6.92
1058267700 6.92
1058276100 6.91
1058284560 6.92
1058289360 6.92
1058297760 6.92
1058306220 6.97
1058311020 6.91
1058319420 6.97
1058327880 6.93
1058332680 6.92
1058341080 6.90
1058349540 6.91
1058354340 6.91
1058362740 6.92
1058373600 6.92
1058378400 6.90
1058386800 6.95
1058395260 6.90
1058400060 6.91
1058408460 6.91
1058416920 6.91
1058421720 6.92
1058430120 6.95
1058438580 6.98
1058443380 7.01
1058451840 6.96
1058460240 6.96
1058465040 6.96
1058473500 6.96
1058481900 6.96
1058486700 6.96
1058495160 7.01
1058503560 6.97
1058508360 6.98
1058516820 6.95
1058525220 6.97
1058530020 6.96
1058538480 6.96
1058546880 6.96
1058551680 6.91
1058560140 6.92
1058568540 6.97
1058573340 6.98
1058581800 6.93
1058590200 6.91
1058595000 6.92
1058603460 6.92
1058611860 6.91
1058616660 6.92
1058625120 6.92
1058633520 6.92
1058638320 6.92
1058646780 6.92
1058655180 6.92
1058660040 6.98
1058668440 6.98
1058676840 6.93
1058681700 6.98
1058690100 6.92
1058698500 6.98
1058703360 6.93
1058711760 6.92
1058720160 6.92
1058725020 6.97
1058733420 6.97
1058741820 6.92
1058746680 6.92
1058755080 6.97
1058763480 6.97
1058768340 6.97
1058776740 6.92
1058785140 6.93
1058790000 6.92
1058798400 6.92
1058803200 6.92
1058811660 6.92
1058820060 6.92
1058824860 6.97
1058833320 6.92
1058841720 6.93
1058846520 6.92
1058854980 6.92
1058863380 6.92
1058868180 6.92
1058876640 6.93
1058885040 6.93
1058889840 6.98
1058898300 6.93
1058906700 6.92
1058911560 6.92
1058919960 6.93
1058928360 6.93
1058933220 6.93
1058941620 6.99
1058950020 6.98
1058954880 6.93
1058963280 6.93
1058971680 6.93
1058976540 6.99
1058984940 6.93
1058993340 6.94
1058998200 6.94
1059006600 6.93
1059015000 6.94
1059019860 6.94
1059028260 6.93
1059036660 6.94
1059041520 6.95
1059049920 6.96
1059058320 7.02
1059063180 6.96
1059071580 6.96
1059079980 6.96
1059084840 7.02
1059093240 6.96
1059101640 6.97
1059106500 6.97
1059114900 7.02
1059123300 6.97
1059128160 6.97
1059136560 6.98
1059144960 6.97
1059149820 6.97
1059158220 6.97
1059166620 6.97
1059171480 6.97
1059179880 6.97
1059188280 7.02
1059193140 7.02
1059201540 6.96
1059209940 6.96
1059214800 6.95
1059223200 6.95
1059228000 6.96
1059236460 7.01
1059244860 6.96
1059249660 6.96
1059258120 6.96
1059266520 6.96
1059271320 7.01
1059279780 6.96
1059288180 6.97
1059292980 6.97
1059301440 6.97
1059309840 6.97
1059314640 7.02
1059323100 6.97
1059331500 6.97
1059336360 7.01
1059344760 7.02
1059353160 6.97
1059358020 6.97
1059366420 6.96
1059374820 7.02
1059379680 7.03
1059388080 6.98
1059396480 6.99
1059401340 6.98
1059409740 6.97
1059418140 6.97
1059423000 6.97
1059431400 6.97
1059439800 6.96
1059444660 6.99
1059453060 7.03
1059461460 7.03
1059466320 6.97
1059474720 6.98
1059483120 6.98
1059487980 6.98
1059496380 6.98
1059504840 6.98
1059509640 6.98
1059518040 7.03
1059526500 6.98
1059531300 6.98
1059539700 6.97
1059548160 7.03
1059552960 7.03
1059561360 6.99
1059569820 6.98
1059574620 6.98
1059583020 6.98
1059591480 6.99
1059596280 6.98
1059604680 6.99
1059613140 7.00
1059617940 6.99
1059626340 7.04
1059637200 6.99
1059642000 6.99
1059650400 6.99
1059658860 6.99
1059663660 6.99
1059672060 6.99
1059680520 7.04
1059685320 7.06
1059693720 7.01
1059702180 7.00
1059706980 7.00
1059715380 7.00
1059723840 7.00
1059728640 7.05
1059737040 7.06
1059745500 7.06
1059750300 7.01
1059758760 7.07
1059767160 7.01
1059771960 7.00
1059780360 7.02
1059788820 7.06
1059793620 7.02
1059802020 7.02
1059810480 7.07
1059815280 7.07
1059823680 7.01
1059832140 7.01
1059836940 7.01
1059845340 7.01
1059853800 7.02
1059858600 7.01
1059867000 7.06
1059875460 7.07
1059880260 7.02
1059888660 7.02
1059897120 6.97
1059901920 7.00
1059910320 7.01
1059918780 6.95
1059923580 6.95
1059931980 6.95
1059940440 7.00
1059945240 6.94
1059953640 6.95
1059962100 6.94
1059966900 6.95
1059975300 6.95
1059983760 6.93
1059988560 6.99
1059996960 6.95
1060005420 6.94
1060010220 6.98
1060018620 6.94
1060027080 6.95
1060031880 6.95
1060040280 6.95
1060048740 6.95
1060053540 6.95
1060061940 6.95
1060066800 6.95
1060075200 6.95
1060083600 6.95
1060088460 7.01
1060096860 6.96
1060105260 6.96
1060110120 6.96
1060118520 7.00
1060126920 6.96
1060131780 6.96
1060140180 6.96
1060148580 7.01
1060153440 6.96
1060161840 6.97
1060170240 7.02
1060175100 6.96
1060183500 6.96
1060191900 6.96
1060196760 7.02
1060205160 6.97
1060213560 6.95
1060218420 6.97
1060226820 7.02
1060235220 6.96
1060240080 7.01
1060248480 7.01
1060256880 6.96
1060261740 6.96
1060270140 6.95
1060278540 6.94
1060283400 6.95
1060291800 7.00
1060300260 6.96
1060305060 6.95
1060313460 6.95
1060321920 6.95
1060326720 6.99
1060335120 6.94
1060343580 7.01
1060348380 6.97
1060356780 6.96
1060365240 6.96
1060370040 6.97
1060378440 7.02
1060386900 6.96
1060391700 7.02
1060400100 6.96
1060408560 6.96
1060413360 6.97
1060421760 7.02
1060430220 6.98
1060435020 6.96
1060443420 7.02
1060451880 6.96
1060456680 6.97
1060465140 6.96
1060473540 7.01
1060478340 6.97
1060486800 6.97
1060491600 6.97
1060500000 6.97
1060508460 6.96
1060513260 6.96
1060521660 6.96
1060530120 7.01
1060534920 6.96
1060543320 6.96
1060551780 6.96
1060556580 6.97
1060564980 6.96
1060573440 6.96
1060578240 6.96
1060586640 7.02
1060595100 6.97
1060599900 7.02
1060608300 6.97
1060616760 6.97
1060621560 6.97
1060630020 6.97
1060638420 6.96
1060643220 7.02
1060651680 6.97
1060660080 6.97
1060664880 6.97
1060673340 7.03
1060681740 6.97
1060686540 6.98
1060695000 6.98
1060703400 6.98
1060708200 6.98
1060716660 6.98
1060725060 6.98
1060729860 7.03
1060738320 6.98
1060746720 7.03
1060751580 6.98
1060759980 6.99
1060768380 6.99
1060773240 7.03
1060781640 7.03
1060790040 6.98
1060794900 6.98
1060803300 7.00
1060811700 7.00
1060816560 7.01
1060824960 7.05
1060833360 7.01
1060838220 7.00
1060846620 7.01
1060855020 7.00
1060859880 7.01
1060868280 7.00
1060876680 6.98
1060881540 7.04
1060889940 6.98
1060900800 7.06
1060905600 7.13
1060914000 7.14
1060922460 7.12
1060927260 7.06
1060935660 7.06
1060944120 7.05
1060948920 7.09
1060957320 7.09
1060965780 7.02
1060970580 7.02
1060978980 7.01
1060987440 7.01
1060992240 7.00
1061000640 6.99
1061009100 6.99
1061013900 7.05
1061022300 6.99
1061030760 7.04
1061035560 6.99
1061043960 6.99
1061052420 7.04
1061057220 7.04
1061065620 6.99
1061074080 6.97
1061078880 6.99
1061087280 6.99
1061095740 6.99
1061100540 6.98
1061109000 7.03
1061117400 6.98
1061122200 6.98
1061130660 7.01
1061139060 7.01
1061143860 6.96
1061152320 6.98
1061160720 7.03
1061165520 6.98
1061173980 7.03
1061182380 6.98
1061187180 7.03
1061195640 6.98
1061204040 6.99
1061208840 6.98
1061217300 6.98
1061225700 7.03
1061230560 6.98
1061238960 6.98
1061247360 6.98
1061252220 7.04
1061260620 6.98
1061269020 6.98
1061273880 6.99
1061282280 6.99
1061290680 6.99
1061295540 6.99
1061303940 6.99
1061312340 6.97
1061317200 6.99
1061325600 7.04
1061330460 6.98
1061338860 6.99
1061347260 7.00
1061352120 6.99
1061360520 7.05
1061368920 7.00
1061373780 6.99
1061382180 7.04
1061390580 6.99
1061395440 6.99
1061403840 7.01
1061412240 7.04
1061417100 7.00
1061425500 7.00
1061433900 7.06
1061438760 7.00
1061447160 6.99
1061455560 7.05
1061460420 7.00
1061468820 7.00
1061477280 7.00
1061482080 7.00
1061490480 6.99
1061498940 7.05
1061503740 7.00
1061512140 7.00
1061520600 7.05
1061525400 6.99
1061533800 6.99
1061542260 6.99
1061547060 7.05
1061555460 7.00
1061563920 7.05
1061568720 7.00
1061577120 7.00
1061585580 7.05
1061590380 7.00
1061598780 7.00
1061607240 6.99
1061612040 6.99
1061620440 6.93
1061628900 7.05
1061633700 7.00
1061642100 6.99
1061650560 7.00
1061655360 7.00
1061663820 7.00
1061672220 7.05
1061677020 7.05
1061685480 7.04
1061693880 6.99
1061698680 6.99
1061707140 7.05
1061715540 7.00
1061720340 7.00
1061728800 6.99
1061733600 7.05
1061742000 6.99
1061750460 6.99
1061755260 6.99
1061763660 6.99
1061772120 7.03
1061776920 7.00
1061785320 7.00
1061793780 7.00
1061798580 7.01
1061806980 7.02
1061815440 7.01
1061820240 7.02
1061828640 7.02
1061837100 7.07
1061841900 7.03
1061850300 7.08
1061858760 7.02
1061863560 7.02
1061871960 7.08
1061880420 7.02
1061885220 7.01
1061893620 7.00
1061902080 7.03
1061906880 7.01
1061915340 7.06
1061923740 7.01
1061928540 7.01
1061937000 7.01
1061945400 7.01
1061950200 7.00
1061958660 7.06
1061967060 7.01
1061971860 7.01
1061980320 7.01
1061988720 7.06
1061993520 7.01
1062001980 7.01
1062010380 6.98
1062015180 7.04
1062023640 7.00
1062032040 7.04
1062036900 7.00
1062045300 7.01
1062053700 7.01
1062058560 7.00
1062066960 6.99
1062075360 7.00
1062080220 7.05
1062088620 7.00
1062097080 7.06
1062101880 7.06
1062110280 7.00
1062118740 7.03
1062123540 7.00
1062131940 7.00
1062142800 7.00
1062147600 7.05
1062156000 7.02
1062164460 7.00
1062169260 7.00
1062177660 7.00
1062186120 7.05
1062190920 7.00
1062199380 7.00
1062207780 6.99
1062212580 7.00
1062221040 7.06
1062229440 7.01
1062234240 7.00
1062242700 7.06
1062251100 7.00
1062255900 6.99
1062264360 6.99
1062272760 7.04
1062277560 6.99
1062286020 6.99
1062294420 6.99
1062299220 6.99
1062307680 7.01
1062316080 7.01
1062320940 7.04
1062329340 6.99
1062337740 6.98
1062342600 6.98
1062351000 7.04
1062359400 6.99
1062364260 7.03
1062372660 6.98
1062381060 6.98
1062385920 6.98
1062394320 7.04
1062402720 6.98
1062407580 6.98
1062415980 6.98
1062424440 7.03
1062429240 6.98
1062437640 6.98
1062446100 7.03
1062450900 6.98
1062459300 7.01
1062467760 6.98
1062472560 7.02
1062480960 6.97
1062489420 6.98
1062494220 7.02
1062502620 6.98
1062511080 6.97
1062515880 6.97
1062524280 6.99
1062532740 6.98
1062537540 7.03
1062546000 7.03
1062550800 6.98
1062559200 7.02
1062567660 6.98
1062572460 6.98
1062580860 6.98
1062589320 7.02
1062594120 7.03
1062602520 6.98
1062610980 7.04
1062615780 7.04
1062624180 6.98
1062632640 6.98
1062637440 7.03
1062645840 6.98
1062654300 6.97
1062659100 7.03
1062667560 7.00
1062675960 7.00
1062680760 7.06
1062689220 7.00
1062697620 7.00
1062702420 7.00
1062710880 7.05
1062719280 6.99
1062724080 7.05
1062732540 6.99
1062740940 6.99
1062745740 6.99
1062754200 7.05
1062762600 6.99
1062767400 6.99
1062775860 7.00
1062784260 6.99
1062789060 6.99
1062797520 6.99
1062805920 6.99
1062810780 6.99
1062819180 6.99
1062827580 6.99
1062832440 6.99
1062840840 7.04
1062849240 6.99
1062854100 6.97
1062862500 7.05
1062870900 6.99
1062875760 6.99
1062884160 6.99
1062892560 7.05
1062897420 6.99
1062905820 6.99
1062914220 7.05
1062919080 7.00
1062927480 6.99
1062935880 6.99
1062940740 6.99
1062949140 6.98
1062957540 6.98
1062962400 7.04
1062970800 6.98
1062975600 6.98
1062984060 6.99
1062992460 7.04
1062997260 6.99
1063005720 7.04
1063014120 6.98
1063018980 6.96
1063027380 6.98
1063035780 6.99
1063040640 6.98
1063049040 6.98
1063057440 6.98
1063062300 6.98
1063070700 6.98
1063079100 6.98
1063083960 6.98
1063092360 6.97
1063100760 7.03
1063105620 6.98
1063114020 7.03
1063122420 6.98
1063127280 6.96
1063135680 6.98
1063144080 7.04
1063148940 6.98
1063157340 6.99
1063165800 6.98
1063170600 6.98
1063179000 7.03
1063187460 6.98
1063192260 6.98
1063200660 6.98
1063209120 7.04
1063213920 6.99
1063222320 6.99
1063230780 7.07
1063235580 7.02
1063243980 7.07
1063252440 7.02
1063257240 7.02
1063265640 7.05
1063274100 7.05
1063278900 6.99
1063287300 7.04
1063295760 6.99
1063300560 6.99
1063309020 6.98
1063317420 6.98
1063322220 7.03
1063330680 6.99
1063339080 6.99
1063343880 6.99
1063352340 7.05
1063360740 6.99
1063365540 7.05
1063376400 6.99
1063384800 6.99
1063389600 6.99
1063398060 6.98
1063406460 6.98
1063411260 7.04
1063419720 6.99
1063428120 6.99
1063432980 6.98
1063441380 6.98
1063449780 6.98
1063454640 7.04
1063463040 7.01
1063471440 6.99
1063476300 7.03
1063484700 7.01
1063493100 6.98
1063497960 7.04
1063506360 6.98
1063514760 6.98
1063519620 6.98
1063528020 6.97
1063536420 6.98
1063541280 6.99
1063549680 6.98
1063558080 6.98
1063562940 6.98
1063571340 7.04
1063579800 6.98
1063584600 6.99
1063593000 6.98
1063601460 7.03
1063606260 6.98
1063614660 6.98
1063623120 6.98
1063627920 6.99
1063636320 6.99
1063644780 6.98
1063649580 6.98
1063657980 6.98
1063666440 6.98
1063671240 6.98
1063679640 7.03
1063688100 7.02
1063692900 7.04
1063701360 6.98
1063709760 7.04
1063714560 6.98
1063723020 6.98
1063731420 7.03
1063736220 7.04
1063744680 6.98
1063753080 7.04
1063757880 6.98
1063766340 7.04
1063774740 6.98
1063779540 7.04
1063788000 6.94
1063792800 6.96
1063801260 6.99
1063809660 7.04
1063814460 6.99
1063822920 6.99
1063831320 6.99
1063836120 6.99
1063844580 7.00
1063852980 7.03
1063857780 7.00
1063866240 7.02
1063874640 6.96
1063879440 7.02
1063887900 7.01
1063896300 7.06
1063901100 7.00
1063909560 7.00
1063917960 7.00
1063922820 7.06
1063931220 7.01
1063939620 7.07
1063944480 7.01
1063952880 7.01
1063961280 7.00
1063966140 7.06
1063974540 7.00
1063982940 7.06
1063987800 7.01
1063996200 7.02
1064004600 7.01
1064009460 7.01
1064017860 7.02
1064026320 7.01
1064031120 7.05
1064039520 7.02
1064047980 7.01
1064052780 7.01
1064061180 7.06
1064069640 7.01
1064074440 7.01
1064082840 7.02
1064091300 7.01
1064096100 7.01
1064104500 7.06
1064112960 7.01
1064117760 7.00
1064126160 7.00
1064134620 7.07
1064139420 7.01
1064147820 7.06
1064156280 7.00
1064161080 7.00
1064169480 7.00
1064177940 7.00
1064182740 7.00
1064191140 7.06
1064196000 7.00
1064204400 7.01
1064212860 7.00
1064217660 7.00
1064226060 7.06
1064234520 7.01
1064239320 7.01
1064247720 7.00
1064256180 7.00
1064260980 7.06
1064269380 7.00
1064277840 7.01
1064282640 6.99
1064291040 7.01
1064299500 7.00
1064304300 7.01
1064312700 7.01
1064321160 6.97
1064325960 7.07
1064334360 7.01
1064342820 7.01
1064347620 7.01
1064356080 7.03
1064364480 7.01
1064369280 7.07
1064377740 7.01
1064386140 7.01
1064390940 7.01
1064399400 7.02
1064407800 7.01
1064412600 7.01
1064421060 7.01
1064429460 7.01
1064434260 7.07
1064442720 7.01
1064451120 7.04
1064455980 7.01
1064464380 7.01
1064472780 7.01
1064477640 7.01
1064486040 7.01
1064494440 7.01
1064499300 7.06
1064507700 7.03
1064516160 7.02
1064520960 7.08
1064529420 7.02
1064537820 7.04
1064542620 7.07
1064551080 7.01
1064559480 7.06
1064564280 7.00
1064572740 7.00
1064581140 6.99
1064585940 6.99
1064596800 6.99
1064605200 7.05
1064610000 7.00
1064618460 7.00
1064626860 7.00
1064631660 6.99
1064640120 7.05
1064648520 7.00
1064653380 7.06
1064661780 7.01
1064670180 7.00
1064675040 7.00
1064683440 7.00
1064691840 7.06
1064696700 7.06
1064705100 7.00
1064713500 7.00
1064718360 7.00
1064726760 7.01
1064735160 7.06
1064740020 7.00
1064748420 7.00
1064756820 6.99
1064761680 7.00
1064770080 7.05
1064778540 7.00
1064783340 7.04
1064791740 6.99
1064800200 7.00
1064805000 6.99
1064813400 6.99
1064821860 7.05
1064826660 7.00
1064835060 7.05
1064843520 6.99
1064848320 7.01
1064856720 7.01
1064865180 7.00
1064869980 7.06
1064878380 7.04
1064886840 6.98
1064891640 6.99
1064900040 6.99
1064908500 6.99
1064913300 7.00
1064921760 6.99
1064930160 6.99
1064934960 7.05
1064943420 6.99
1064951820 7.05
1064956620 6.99
1064965080 6.99
1064973480 7.00
1064978280 6.99
1064986740 7.04
1064995140 6.99
1064999940 7.00
1065008400 7.00
1065013200 6.99
1065021660 7.05
1065030060 6.99
1065034860 7.05
1065043320 7.00
1065051720 7.00
1065056520 7.00
1065064980 6.99
1065073380 7.05
1065078180 7.00
1065086640 7.02
1065095040 7.06
1065099840 7.00
1065108300 7.00
1065116700 7.00
1065121500 7.00
1065129960 7.00
1065138360 7.00
1065143220 7.00
1065151620 7.00
1065160020 7.00
1065164880 6.97
1065173280 6.97
1065181680 6.97
1065186540 6.97
1065194940 6.96
1065203340 6.96
1065208200 7.02
1065216600 6.96
1065225060 6.96
1065229860 7.02
1065238260 6.96
1065246720 6.96
1065251520 7.02
1065259920 6.97
1065268380 7.02
1065273180 6.96
1065281580 6.97
1065290040 7.01
1065294840 6.96
1065303300 6.96
1065311700 7.01
1065316500 6.96
1065324960 7.02
1065333360 6.97
1065338160 6.93
1065346620 6.98
1065355020 6.92
1065359820 6.98
1065368280 6.93
1065376680 6.93
1065381480 6.93
1065389940 6.99
1065398340 6.93
1065403200 6.93
1065411600 6.95
1065416400 6.96
1065424860 6.94
1065433260 6.99
1065438060 6.94
1065446520 6.94
1065454920 6.99
1065459720 6.94
1065468180 6.94
1065476580 6.94
1065481380 6.94
1065489840 6.94
1065498240 6.98
1065503040 6.94
1065511500 6.99
1065519900 6.94
1065524760 6.94
1065533160 7.00
1065541560 6.94
1065546420 6.95
1065554820 6.94
1065563220 6.95
1065568080 6.95
1065576480 6.95
1065584880 7.00
1065589740 6.95
1065598140 6.95
1065606600 6.95
1065611400 6.97
1065619800 6.95
1065628260 6.94
1065633060 6.95
1065641460 7.00
1065649920 6.95
1065654720 7.00
1065663180 6.95
1065671580 6.95
1065676380 6.95
1065684840 6.99
1065693240 6.95
1065698040 6.95
1065706500 7.00
1065714900 6.95
1065719700 6.95
1065728160 6.94
1065736560 6.95
1065741420 6.94
1065749820 7.00
1065758220 6.95
1065763080 6.95
1065771480 6.95
1065779880 7.01
1065784740 6.96
1065793140 7.02
1065804000 6.95
1065808800 7.01
1065817200 6.95
1065825660 6.95
1065830460 6.95
1065838860 7.01
1065847320 6.96
1065852120 6.96
1065860520 6.96
1065868980 6.95
1065873780 6.96
1065882240 7.00
1065890640 6.95
1065895440 7.01
1065903900 6.96
1065912300 6.96
1065917100 6.96
1065925560 7.03
1065933960 6.97
1065938820 6.96
1065947220 6.96
1065955620 6.99
1065960480 6.96
1065968880 6.96
1065977280 6.95
1065982140 6.96
1065990540 6.95
1065999000 7.01
1066003800 6.95
1066012200 6.96
1066020660 7.01
1066025460 7.06
1066033860 7.01
1066042320 7.06
1066047120 7.00
1066055520 7.00
1066063980 7.01
1066068780 7.01
1066077240 7.01
1066085640 7.07
1066090440 7.01
1066098900 7.01
1066107300 7.07
1066112100 7.01
1066120560 7.06
1066128960 7.01
1066133820 7.01
1066142220 7.01
1066150620 7.06
1066155480 7.01
1066163880 7.02
1066172280 7.02
1066177140 7.01
1066185540 7.02
1066190400 7.01
1066198800 7.02
1066207200 7.02
1066212060 7.02
1066220460 7.02
1066228860 7.07
1066233720 7.01
1066242120 7.07
1066250580 7.01
1066255380 7.01
1066263780 7.01
1066272240 7.01
1066277040 7.01
1066285440 7.01
1066293900 7.00
1066298700 7.06
1066307160 7.00
1066315560 7.43
1066320360 7.00
1066328760 6.99
1066337220 7.00
1066342020 7.06
1066350480 7.00
1066358880 6.99
1066363680 7.00
1066372140 7.00
1066380540 7.05
1066385340 7.00
1066393800 7.05
1066402200 7.00
1066407060 6.99
1066415460 7.02
1066423860 7.05
1066428720 7.00
1066437120 6.99
1066445520 7.04
1066450380 7.00
1066458780 7.05
1066467240 6.99
1066472040 7.05
1066480440 7.04
1066488900 6.99
1066493700 6.99
1066502100 6.99
1066510560 7.02
1066515360 7.04
1066523760 6.99
1066532220 7.05
1066537020 6.99
1066545480 7.00
1066553880 7.00
1066558680 6.99
1066567140 7.02
1066575540 7.04
1066580340 7.00
1066588800 7.00
1066593600 6.99
1066602060 7.00
1066610460 7.01
1066615260 7.00
1066623720 7.05
1066632120 7.00
1066636920 7.05
1066645380 6.99
1066653780 6.99
1066658580 7.00
1066667040 7.04
1066675440 6.99
1066680300 6.99
1066688700 6.99
1066697100 6.99
1066701960 7.05
1066710360 6.99
1066718760 6.99
1066723620 6.99
1066732020 6.99
1066740480 7.00
1066745280 7.00
1066753680 6.99
1066762140 7.05
1066766940 7.00
1066775340 7.00
1066783800 7.01
1066788600 7.03
1066797060 7.01
1066805460 7.01
1066810260 7.01
1066818720 7.03
1066827120 7.02
1066831920 7.02
1066840380 7.02
1066848780 7.01
1066853580 7.01
1066862040 7.01
1066870440 7.02
1066875300 7.01
1066883700 7.02
1066892100 7.02
1066896960 7.01
1066905360 7.06
1066913820 7.02
1066918620 7.07
1066927020 7.01
1066935480 7.02
1066940280 7.01
1066948680 7.07
1066957140 7.01
1066961940 7.01
1066970340 7.02
1066981200 7.02
1066986000 7.01
1066994460 7.08
1067002860 7.02
1067007660 7.06
1067016120 7.04
1067024520 7.08
1067029320 7.04
1067037780 7.04
1067046180 7.04
1067050980 7.10
1067059440 7.04
1067067840 7.04
1067072640 7.04
1067081100 7.09
1067089500 7.04
1067094300 7.04
1067102760 7.04
1067111160 7.03
1067115960 7.03
1067124420 7.04
1067132820 7.04
1067137680 7.03
1067146080 7.03
1067154480 7.09
1067159340 7.03
1067167740 7.03
1067176140 7.03
1067181000 7.03
1067189400 7.03
1067197800 7.07
1067202660 7.02
1067211060 7.01
1067219460 7.03
1067224320 7.03
1067232720 7.08
1067241120 7.03
1067245980 7.08
1067254380 7.02
1067262780 7.01
1067267640 7.03
1067276040 7.08
1067284500 7.02
1067289300 7.07
1067297700 7.04
1067306160 7.08
1067310960 7.02
1067319360 7.03
1067327820 7.01
1067332620 7.08
1067341020 7.02
1067349480 7.06
1067354280 7.03
1067362740 7.05
1067371140 7.03
1067375940 7.03
1067384400 7.08
1067389200 7.02
1067397600 7.02
1067406060 7.01
1067410860 7.01
1067419260 7.00
1067427720 7.06
1067432520 7.00
1067440920 7.01
1067449380 7.01
1067454180 7.07
1067462640 7.00
1067471040 7.02
1067475840 7.06
1067484300 7.01
1067492700 7.00
1067497500 6.99
1067505960 6.98
1067514360 6.98
1067519220 6.95
1067527620 7.03
1067536020 6.96
1067540880 6.96
1067549280 6.96
1067557680 6.96
1067562540 7.01
1067570940 6.96
1067579340 6.95
1067584200 6.99
1067592600 7.05
1067601060 6.99
1067605860 7.00
1067614260 7.05
1067622720 6.99
1067627520 6.99
1067635920 6.99
1067644380 7.00
1067649180 6.99
1067657580 6.99
1067666040 6.99
1067670840 6.99
1067679300 6.99
1067687700 6.99
1067692500 6.99
1067700960 6.99
1067709360 6.98
1067714160 6.99
1067722620 6.99
1067731020 6.99
1067735820 6.99
1067744280 7.00
1067752680 7.00
1067757540 7.00
1067765940 6.99
1067774340 7.00
1067779200 7.00
1067787600 7.00
1067792400 7.00
1067800860 7.00
1067809260 6.99
1067814060 7.00
1067822520 7.00
1067830920 6.99
1067835780 7.00
1067844180 7.00
1067852580 6.99
1067857440 6.99
1067865840 6.99
1067874240 7.02
1067879100 7.02
1067887500 7.03
1067895900 7.03
1067900760 7.04
1067909160 7.04
1067917620 7.06
1067922420 7.06
1067930820 7.06
1067939280 7.05
1067944080 7.06
1067952480 7.06
1067960940 7.07
1067965740 7.06
1067974140 7.06
1067982600 7.06
1067987400 7.04
1067995800 7.05
1068004260 7.05
1068009060 7.04
1068017520 7.05
1068025920 7.04
1068030720 7.04
1068039180 7.04
1068047580 7.04
1068052380 7.04
1068060840 7.04
1068069240 7.04
1068074040 7.04
1068082500 7.04
1068090900 7.04
1068095760 7.03
1068104160 7.03
1068112620 7.03
1068117420 7.03
1068125820 7.03
1068134280 7.02
1068139080 7.02
1068147480 7.02
1068155940 7.02
1068160740 7.02
1068169140 7.03
1068180000 7.03
1068184800 7.03
1068193200 7.03
1068201660 7.05
1068206460 7.05
1068214920 7.03
1068223320 7.10
1068228120 7.05
1068236580 7.05
1068244980 7.05
1068249780 7.06
1068258240 7.12
1068266640 7.11
1068271440 7.06
1068279900 7.06
1068288300 7.06
1068293160 7.05
1068301560 7.11
1068309960 7.12
1068314820 7.06
1068323220 7.06
1068331620 7.06
1068336480 7.05
1068344880 7.06
1068353280 7.11
1068358140 7.07
1068366540 7.04
1068375000 7.04
1068379800 7.05
1068388200 7.06
1068396660 7.10
1068401460 7.11
1068409860 7.11
1068418320 7.05
1068423120 7.05
1068431520 7.05
1068439980 7.05
1068444780 7.05
1068453240 7.06
1068461640 7.11
1068466440 7.12
1068474900 7.07
1068483300 7.12
1068488100 7.07
1068496560 7.06
1068504960 7.12
1068509760 7.05
1068518220 7.04
1068526620 7.04
1068531480 7.05
1068539880 7.08
1068548280 7.03
1068553140 7.08
1068561540 7.02
1068569940 7.02
1068574800 7.01
1068583200 7.01
1068588060 7.01
1068596460 7.01
1068604860 7.01
1068609720 7.01
1068618120 7.09
1068626520 7.04
1068631380 7.02
1068639780 7.03
1068648240 7.03
1068653040 7.03
1068661440 7.03
1068669900 7.08
1068674700 7.08
1068683100 7.05
1068691560 7.01
1068696360 7.01
1068704820 7.01
1068713220 6.98
1068718020 7.04
1068726480 6.99
1068734880 7.00
1068739680 6.99
1068748140 7.00
1068756540 7.04
1068761340 7.00
1068769800 7.00
1068778200 7.00
1068783060 7.00
1068791460 7.00
1068799860 6.99
1068804720 6.99
1068813120 7.00
1068821580 7.00
1068826380 7.05
1068834780 7.00
1068843240 7.05
1068848040 6.99
1068856440 6.99
1068864900 6.99
1068869700 6.99
1068878100 7.05
1068886560 6.99
1068891360 6.99
1068899820 6.99
1068908220 7.05
1068913020 7.02
1068921480 7.04
1068929880 6.99
1068934680 6.99
1068943140 7.04
1068951540 6.99
1068956400 6.99
1068964800 6.99
1068969600 6.99
1068978060 7.00
1068986460 7.05
1068991260 6.99
1068999720 7.00
1069008120 6.99
1069012980 6.99
1069021380 7.05
1069029780 6.99
1069034640 6.99
1069043040 7.05
1069051440 6.99
1069056300 6.99
1069064700 6.99
1069073160 7.04
1069077960 7.00
1069086360 6.98
1069094820 6.99
1069099620 6.99
1069108020 7.03
1069116480 6.98
1069121280 6.98
1069129740 6.99
1069138140 7.04
1069142940 7.05
1069151400 6.99
1069159800 6.96
1069164600 6.94
1069173060 6.96
1069181460 6.99
1069186260 6.97
1069194720 6.97
1069203120 7.03
1069207980 6.97
1069216380 6.98
1069224780 6.97
1069229640 7.03
1069238040 6.96
1069246440 6.99
1069251300 6.98
1069259700 6.98
1069268160 6.97
1069272960 7.03
1069281360 6.99
1069289820 6.99
1069294620 7.04
1069303020 6.98
1069311480 6.98
1069316280 6.95
1069324740 6.93
1069333140 6.92
1069337940 6.98
1069348800 6.93
1069357200 6.93
1069362060 6.98
1069370460 6.93
1069378860 6.93
1069383720 6.93
1069392120 6.95
1069400520 6.97
1069405380 6.93
1069413780 6.93
1069422240 6.93
1069427040 6.93
1069435440 6.92
1069443900 6.93
1069448700 6.92
1069457160 6.93
1069465560 6.93
1069470360 6.92
1069478820 6.92
1069487220 6.93
1069492080 6.98
1069500480 6.98
1069508880 6.93
1069513740 6.93
1069522140 6.93
1069530540 6.98
1069535400 6.94
1069543800 6.93
1069552260 6.93
1069557060 6.93
1069565460 6.98
1069573920 6.99
1069578720 6.93
1069587180 6.93
1069595580 6.92
1069600380 6.97
1069608840 6.92
1069617240 6.98
1069622100 6.93
1069630500 6.93
1069638900 6.93
1069643760 6.98
1069652160 6.93
1069660620 6.92
1069665420 6.92
1069673820 6.98
1069682280 6.94
1069687080 6.94
1069695480 6.93
1069703940 6.99
1069708740 6.94
1069717200 6.93
1069722000 6.94
1069730400 6.94
1069738860 6.96
1069743660 6.93
1069752120 6.93
1069760520 6.93
1069765320 6.92
1069773780 6.93
1069782180 6.93
1069787040 6.98
1069795440 6.93
1069803840 6.98
1069808700 6.93
1069817100 6.92
1069825500 6.92
1069830360 6.99
1069838760 6.93
1069847220 6.92
1069852020 6.90
1069860420 6.93
1069868880 6.93
1069873680 6.93
1069882140 6.93
1069890540 6.99
1069895340 6.92
1069903800 6.93
1069912200 6.97
1069917000 6.93
1069925460 6.92
1069933860 6.93
1069938720 6.98
1069947120 6.93
1069955520 6.98
1069960380 6.98
1069968780 6.94
1069977240 6.93
1069982040 6.93
1069990440 6.93
1069998900 6.94
1070003700 6.93
1070012160 6.93
1070020560 6.99
1070025360 6.93
1070033820 6.93
1070042220 6.93
1070047020 6.94
1070055480 6.93
1070063880 6.98
1070068740 6.93
1070077140 6.93
1070085540 6.93
1070090400 6.93
1070098800 6.93
1070103660 6.93
1070112060 6.99
1070120460 6.93
1070125320 6.93
1070133720 6.94
1070142180 6.93
1070146980 6.93
1070155380 6.93
1070163840 6.98
1070168640 6.92
1070177040 6.93
1070185500 6.99
1070190300 6.93
1070198760 6.93
1070207160 6.96
1070211960 6.93
1070220420 6.93
1070228820 6.96
1070233680 6.93
1070242080 6.93
1070250480 6.93
1070255340 6.93
1070263740 6.93
1070272200 6.93
1070277000 6.93
1070285400 6.93
1070293860 6.94
1070298660 6.93
1070307120 6.94
1070315520 6.99
1070320320 6.93
1070328780 6.93
1070337180 6.98
1070342040 6.93
1070350440 6.98
1070358840 6.93
1070363700 6.93
1070372100 6.99
1070380500 6.98
1070385360 6.93
1070393760 6.99
1070402220 6.93
1070407020 6.99
1070415420 6.93
1070423880 6.93
1070428680 6.93
1070437140 6.92
1070445540 6.98
1070450340 6.93
1070461200 6.93
1070469600 6.98
1070474400 6.93
1070482860 6.93
1070491260 6.98
1070496120 6.93
1070504520 6.97
1070512980 6.93
1070517780 6.99
1070526180 6.93
1070534640 6.93
1070539440 6.99
1070547900 6.95
1070556300 6.95
1070561100 6.95
1070569560 7.00
1070577960 6.95
1070582820 6.95
1070591220 7.00
1070599620 6.94
1070604480 6.99
1070612880 6.98
1070621340 6.93
1070626140 6.99
1070634600 6.93
1070643000 6.99
1070647800 6.93
1070656260 6.93
1070664660 6.99
1070669520 6.94
1070677920 6.94
1070686320 6.99
1070691180 6.94
1070699580 6.99
1070708040 6.94
1070712840 6.94
1070721300 6.99
1070729700 6.93
1070734500 6.93
1070742960 6.94
1070751360 6.94
1070756220 6.94
1070764620 6.99
1070773020 6.94
1070777880 6.93
1070786280 6.97
1070794740 6.94
1070799540 6.99
1070807940 6.94
1070812800 6.93
1070821200 6.93
1070829660 6.94
1070834460 6.93
1070842920 6.94
1070851320 6.93
1070856120 6.93
1070864580 6.94
1070872980 6.93
1070877840 6.93
1070886240 6.93
1070894640 6.93
1070899500 6.95
1070907900 6.92
1070916360 6.93
1070921160 6.92
1070929560 6.91
1070938020 6.91
1070942820 6.91
1070951280 6.91
1070959680 6.91
1070964480 6.97
1070972940 6.92
1070981340 6.92
1070986200 6.92
1070994600 6.93
1071003060 6.94
1071007860 6.93
1071016260 6.93
1071024720 6.93
1071029520 6.93
1071037980 6.98
1071046380 6.92
1071051180 6.96
1071059640 6.96
1071068040 7.02
1071072900 6.93
1071081300 7.00
1071089700 6.93
1071094560 6.99
1071102960 6.93
1071111420 6.94
1071116220 7.01
1071124620 6.96
1071133080 7.00
1071137880 6.94
1071146340 7.00
1071154740 6.94
1071159540 6.94
1071168000 6.94
1071172800 7.00
1071181260 6.94
1071189660 6.95
1071194460 6.94
1071202920 7.00
1071211320 6.94
1071216180 6.94
1071224580 6.99
1071232980 6.94
1071237840 6.94
1071246240 6.94
1071254700 6.94
1071259500 6.95
1071267900 6.94
1071276360 6.95
1071281160 6.94
1071289620 6.94
1071298020 6.95
1071302820 6.95
1071311280 6.97
1071319680 6.95
1071324540 6.94
1071332940 7.00
1071341340 7.00
1071346200 6.94
1071354600 7.00
1071363060 6.94
1071367860 6.99
1071376260 6.94
1071384720 6.94
1071389520 6.94
1071397980 6.94
1071406380 6.94
1071411180 6.94
1071419640 6.94
1071428040 6.94
1071432900 6.93
1071441300 6.99
1071449760 6.93
1071454560 6.93
1071462960 6.98
1071471420 6.93
1071476220 6.94
1071484680 6.92
1071493080 6.93
1071497880 6.93
1071506340 6.93
1071514740 6.94
1071522000 6.93
1071530400 6.93
1071538800 6.93
1071543660 6.87
1071552060 6.98
1071560520 6.93
1071565320 6.99
1071573720 6.94
1071582180 6.94
1071586980 6.93
1071595440 6.93
1071603840 6.97
1071608640 6.96
1071617100 6.96
1071625500 6.96
1071630360 7.01
1071638760 6.95
1071647160 7.02
1071652020 7.01
1071660420 6.95
1071668880 7.00
1071673680 6.96
1071682080 6.95
1071690540 6.94
1071695340 6.99
1071703800 6.94
1071712200 6.94
1071717000 7.00
1071725460 6.94
1071733860 7.00
1071738720 6.94
1071747120 6.98
1071755580 6.92
1071760380 6.97
1071768840 6.97
1071777240 6.92
1071782100 6.93
1071790500 6.92
1071798900 6.92
1071803760 6.98
1071812160 6.92
1071820620 6.90
1071825420 6.90
1071833820 6.91
1071842280 6.90
1071847080 6.92
1071855540 6.91
1071863940 6.91
1071868800 6.93
1071877200 6.91
1071882000 6.97
1071890460 6.91
1071898860 6.97
1071903720 6.92
1071912120 6.91
1071920580 6.91
1071925380 6.91
1071933780 6.93
1071942240 6.92
1071947040 6.92
1071955500 6.92
1071963900 6.96
1071968760 6.92
1071977160 6.98
1071985560 6.92
1071990420 6.93
1071998820 6.92
1072007280 6.92
1072012080 6.96
1072020540 6.92
1072028940 6.98
1072033740 6.97
1072042200 6.92
1072050600 6.98
1072055460 6.92
1072063860 6.92
1072072320 6.98
1072077120 6.92
1072085520 6.98
1072093980 6.98
1072098780 6.94
1072107240 6.99
1072115640 6.93
1072120440 6.92
1072128900 6.97
1072137300 6.92
1072142160 6.92
1072150560 6.98
1072158960 6.92
1072163820 6.97
1072172220 6.91
1072180680 6.92
1072185480 6.92
1072193880 6.92
1072202340 6.94
1072207140 6.94
1072215600 6.88
1072220400 6.89
1072228860 6.94
1072237260 6.88
1072242060 6.89
1072250520 6.93
1072258920 6.88
1072263780 6.94
1072272180 6.89
1072280580 6.89
1072285440 6.94
1072293840 6.89
1072302300 6.89
1072307100 6.95
1072315560 6.90
1072323960 6.95
1072328760 6.89
1072337220 6.89
1072345620 6.89
1072350480 6.89
1072358880 6.94
1072367280 6.89
1072372140 6.94
1072380540 6.94
1072389000 6.89
1072393800 6.95
1072402260 6.89
1072410660 6.89
1072415460 6.95
1072423920 6.90
1072432320 6.89
1072437180 6.90
1072445580 6.89
1072454040 6.89
1072458840 6.89
1072467240 6.89
1072475700 6.95
1072480500 6.89
1072488960 6.92
1072497360 6.90
1072502220 6.89
1072510620 6.93
1072519020 6.89
1072523880 6.95
1072532280 6.89
1072540740 6.95
1072545540 6.89
1072556400 6.95
1072564800 6.89
1072569660 6.89
1072578060 6.95
1072586520 6.90
1072591320 6.96
1072599720 6.90
1072608180 6.95
1072612980 6.89
1072621440 6.89
1072629840 6.89
1072634700 6.89
1072643100 6.94
1072651560 6.89
1072656360 6.94
1072664760 6.88
1072673220 6.89
1072678020 6.90
1072686480 6.90
1072694880 6.90
1072699740 6.90
1072708140 6.90
1072716600 6.90
1072721400 6.91
1072729800 6.94
1072738260 6.89
1072743060 6.95
1072751520 6.89
1072759920 6.95
1072764780 6.89
1072773180 6.90
1072781640 6.95
1072786440 6.90
1072794840 6.90
1072803300 6.95
1072808100 6.90
1072816560 6.96
1072824960 6.90
1072829820 6.91
1072838220 6.96
1072846680 6.91
1072851480 6.92
1072859880 6.91
1072868340 6.91
1072873140 6.91
1072881600 6.91
1072886400 6.97
1072894860 6.91
1072903260 6.97
1072908120 6.91
1072916520 6.91
1072924980 6.91
1072929780 6.91
1072938240 6.96
1072946640 6.91
1072951440 6.91
1072959900 6.91
1072968300 6.91
1072973160 6.91
1072981560 6.97
1072990020 6.91
1072994820 6.92
1073003280 6.91
1073011680 6.91
1073016480 6.97
1073024940 6.91
1073033340 6.97
1073038200 6.91
1073046600 6.97
1073055060 6.91
1073059860 6.91
1073068320 6.96
1073076720 6.91
1073081520 6.97
1073089980 6.91
1073098380 6.97
1073103240 6.92
1073111640 6.92
1073120100 6.97
1073124900 6.92
1073133360 6.98
1073141760 6.92
1073146620 6.92
1073155020 6.91
1073163420 6.92
1073168280 6.98
1073176680 6.92
1073185140 6.92
1073189940 6.92
1073198400 6.93
1073203200 6.97
1073211660 6.93
1073220060 6.98
1073224860 6.92
1073233320 6.98
1073241720 6.92
1073246580 6.92
1073254980 6.98
1073263440 6.92
1073268240 6.92
1073276700 6.98
1073285100 6.93
1073289900 6.93
1073298360 6.92
1073306760 6.92
1073311620 6.93
1073320020 6.92
1073328480 6.93
1073333280 6.93
1073341740 6.93
1073350140 6.93
1073354940 6.92
1073363400 6.92
1073371800 6.92
1073376660 6.92
1073385060 6.92
1073393520 6.92
1073398320 6.95
1073406780 6.92
1073415180 6.95
1073419980 6.98
1073428440 6.92
1073436840 6.98
1073441700 6.92
1073450100 6.92
1073458560 6.98
1073463360 6.91
1073471820 6.92
1073480220 6.90
1073485080 6.91
1073493480 6.97
1073501880 6.91
1073506740 6.91
1073515140 6.97
1073526000 6.92
1073530800 6.99
1073539260 6.97
1073547660 6.93
1073552460 6.99
1073560920 6.98
1073569320 6.94
1073574180 6.94
1073582580 6.93
1073591040 6.93
1073595840 6.96
1073604300 7.00
1073612700 6.94
1073617560 6.94
1073625960 6.98
1073634360 6.94
1073639220 6.94
1073647620 7.00
1073656080 6.94
1073660880 6.94
1073669340 6.94
1073677740 7.00
1073682600 6.94
1073691000 6.94
1073699400 6.93
1073704260 7.00
1073712660 6.93
1073721120 6.94
1073725920 6.99
1073734380 6.93
1073742780 6.94
1073747580 7.00
1073756040 6.94
1073764440 7.00
1073769300 6.99
1073777700 6.98
1073786160 6.94
1073790960 6.99
1073799420 6.94
1073807820 6.94
1073812620 6.97
1073821080 6.94
1073829480 6.94
1073834340 6.93
1073842740 6.99
1073847600 6.94
1073856000 6.94
1073864460 6.95
1073869260 7.00
1073877660 6.93
1073886120 6.93
1073890920 6.94
1073899380 7.00
1073907780 6.94
1073912640 6.94
1073921040 6.93
1073929440 6.93
1073934300 6.93
1073942700 6.98
1073951160 6.94
1073955960 6.94
1073964420 6.94
1073972820 6.98
1073977680 6.94
1073986080 6.95
1073994480 6.95
1073999340 6.95
1074007740 6.95
1074016200 7.01
1074021000 7.00
1074029460 6.95
1074037860 6.95
1074042720 6.94
1074051120 6.94
1074059580 6.92
1074064380 6.98
1074072780 6.92
1074081240 7.00
1074086040 7.00
1074094500 6.95
1074102900 7.00
1074107760 6.99
1074116160 6.94
1074124620 6.94
1074129420 7.00
1074137880 7.00
1074146280 6.94
1074151080 6.94
1074159540 7.00
1074167940 6.94
1074172800 6.94
1074181200 7.00
1074186060 7.00
1074194460 7.00
1074202920 6.94
1074207720 6.94
1074216120 6.95
1074224580 7.00
1074229380 6.94
1074237840 6.94
1074246240 6.94
1074251100 6.99
1074259500 6.94
1074267960 6.93
1074272760 6.99
1074281220 6.94
1074289620 6.94
1074294420 6.95
1074302880 7.00
1074311280 6.94
1074316140 6.94
1074324540 7.00
1074333000 6.94
1074337800 6.94
1074346260 6.94
1074354660 6.95
1074359520 6.94
1074367920 6.95
1074376320 6.95
1074381180 6.94
1074389580 7.01
1074398040 6.95
1074402840 6.95
1074411300 6.94
1074419700 6.93
1074424560 6.93
1074432960 6.93
1074441420 6.93
1074446220 6.98
1074454620 6.93
1074463080 6.93
1074467880 6.98
1074476340 6.99
1074484740 6.93
1074492000 6.93
1074500400 6.93
1074508860 6.93
1074513660 6.93
1074522120 6.93
1074530520 6.99
1074535380 6.93
1074543780 6.93
1074552180 6.93
1074557040 6.93
1074565440 6.93
1074573900 6.93
1074578700 6.99
1074587160 6.98
1074595560 6.93
1074600420 6.93
1074608820 6.99
1074617280 6.93
1074622080 6.93
1074630480 6.93
1074638940 6.93
1074643740 6.94
1074652200 6.93
1074660600 6.93
1074665460 6.93
1074673860 6.93
1074682320 6.94
1074687120 6.94
1074695580 6.94
1074703980 7.00
1074708780 6.94
1074717240 6.94
1074725640 6.94
1074730500 6.94
1074738900 6.95
1074747360 6.97
1074752160 6.94
1074760620 6.94
1074769020 7.00
1074773880 6.99
1074782280 6.95
1074790680 6.96
1074795540 7.00
1074803940 6.99
1074808800 6.94
1074817200 6.94
1074825660 6.95
1074830460 6.94
1074838920 6.95
1074847320 6.94
1074852180 7.01
1074860580 6.95
1074869040 6.96
1074873840 6.96
1074882300 6.97
1074890700 6.97
1074895560 6.96
1074903960 6.96
1074912360 7.03
1074917220 7.02
1074925620 6.96
1074934080 6.97
1074938880 7.03
1074947340 7.02
1074955740 6.96
1074960600 6.96
1074969000 6.97
1074977460 6.96
1074982260 6.96
1074990720 6.97
1074999120 6.96
1075003920 7.02
1075012380 6.96
1075020780 6.96
1075025640 6.96
1075034100 7.01
1075042500 6.96
1075047360 6.96
1075055760 6.96
1075064160 6.96
1075069020 6.96
1075077420 6.96
1075085880 6.96
1075090680 6.96
1075099140 6.96
1075107540 6.96
1075112400 6.96
1075120800 6.97
1075125660 6.97
1075134060 6.97
1075142520 6.97
1075147320 6.97
1075155780 6.97
1075164180 6.98
1075168980 7.03
1075177440 7.03
1075185840 6.97
1075190700 6.97
1075199100 6.97
1075207560 6.99
1075212360 7.03
1075220820 6.98
1075229220 6.98
1075234080 6.97
1075242480 6.98
1075250940 6.98
1075255740 7.04
1075264200 6.98
1075272600 6.98
1075277460 6.98
1075285860 7.03
1075294320 6.98
1075299120 6.98
1075307520 7.04
1075315980 6.98
1075320780 7.05
1075329240 6.99
1075337640 6.99
1075342500 6.99
1075350900 6.98
1075359360 6.99
1075364160 6.98
1075372620 7.04
1075381020 6.98
1075385880 6.99
1075394280 6.98
1075402740 6.99
1075407540 7.00
1075418400 6.98
1075426800 6.98
1075431660 6.99
1075440060 6.99
1075448460 6.99
1075453320 6.98
1075461780 6.98
1075470180 6.98
1075474980 7.05
1075483440 7.05
1075491840 6.99
1075496700 6.99
1075505100 6.99
1075513560 7.00
1075518360 7.05
1075526760 6.99
1075535220 6.99
1075540020 7.05
1075548480 7.04
1075556880 6.99
1075561740 6.99
1075570140 7.05
1075578600 6.99
1075583400 6.99
1075591800 6.99
1075600260 7.05
1075605060 7.05
1075613520 6.99
1075621920 7.00
1075626780 7.05
1075635180 6.98
1075643580 6.99
1075648440 6.99
1075656840 7.04
1075665300 6.99
1075670100 6.99
1075678560 6.99
1075686960 6.99
1075691760 7.00
1075700220 6.99
1075708620 7.03
1075713480 6.99
1075721880 6.99
1075730340 6.99
1075735140 6.98
1075743540 6.99
1075748400 6.99
1075756800 6.99
1075765260 7.05
1075770060 7.05
1075778460 6.99
1075786920 6.99
1075791720 6.99
1075800180 7.05
1075808580 6.99
1075813440 7.00
1075821840 7.06
1075830240 7.04
1075835100 7.00
1075843500 7.00
1075851960 7.00
1075856760 7.06
1075865220 7.00
1075873620 7.01
1075878420 7.00
1075886880 6.99
1075895280 7.00
1075900140 7.06
1075908540 7.00
1075916940 7.00
1075921800 7.05
1075930200 7.05
1075938660 7.04
1075943460 6.99
1075951920 7.00
1075960320 7.01
1075965180 7.05
1075973580 7.00
1075981980 6.99
1075986840 7.00
1075995240 6.99
1076003700 7.00
1076008500 7.05
1076016960 6.99
1076025360 6.99
1076030160 6.99
1076038620 6.99
1076047020 6.99
1076051880 6.99
1076060280 6.99
1076068740 7.04
1076073540 7.01
1076081940 7.01
1076086800 7.01
1076095200 7.01
1076103660 7.07
1076108460 7.06
1076116860 7.01
1076125320 7.02
1076130120 7.02
1076138580 7.01
1076146980 7.06
1076151780 7.06
1076160240 7.00
1076168640 7.00
1076173500 7.01
1076181900 7.01
1076190360 7.01
1076195160 7.01
1076203560 7.01
1076212020 7.06
1076216820 7.06
1076225280 7.02
1076233680 7.01
1076238540 7.01
1076246940 7.06
1076255340 7.05
1076260200 7.02
1076268600 7.01
1076277060 7.00
1076281860 7.06
1076290320 7.00
1076298720 7.06
1076303580 7.03
1076311980 7.00
1076320380 7.00
1076325240 7.00
1076333640 7.01
1076342100 7.00
1076346900 7.00
1076355360 7.01
1076363760 7.00
1076368560 7.00
1076377020 7.01
1076385420 7.00
1076390280 7.00
1076398680 7.00
1076407140 7.06
1076411940 7.01
1076422800 7.01
1076431200 7.01
1076436060 7.00
1076444460 6.99
1076452860 6.99
1076457720 6.99
1076466120 7.00
1076474580 7.00
1076479380 6.99
1076487840 6.99
1076496240 6.99
1076501100 7.04
1076509500 6.99
1076517900 7.00
1076522760 7.00
1076531160 7.00
1076539620 6.99
1076544420 7.00
1076552820 6.99
1076561280 7.00
1076566080 7.01
1076574540 7.00
1076582940 6.99
1076587800 7.04
1076596200 6.99
1076604660 6.99
1076609460 6.99
1076617860 7.04
1076626320 6.99
1076631120 6.99
1076639580 7.00
1076647980 7.00
1076652840 6.99
1076661240 7.04
1076669700 6.99
1076674500 7.00
1076682960 6.99
1076691360 6.99
1076696160 7.00
1076704620 6.99
1076713020 6.98
1076717880 7.00
1076726280 6.99
1076734740 6.99
1076739540 7.04
1076747940 7.03
1076752800 6.99
1076761200 7.00
1076769660 7.01
1076774460 7.00
1076782920 7.01
1076791320 7.00
1076796120 7.00
1076804580 7.00
1076812980 7.00
1076817840 7.00
1076826240 7.01
1076834640 7.02
1076839500 7.02
1076847900 7.05
1076856360 7.01
1076861160 7.01
1076869620 7.02
1076878020 7.01
1076882820 7.02
1076891280 7.01
1076899680 7.07
1076904540 7.01
1076912940 7.02
1076921400 7.02
1076926200 7.07
1076934600 7.02
1076943060 7.02
1076947860 7.03
1076956320 7.03
1076964720 7.02
1076969580 7.06
1076977980 7.00
1076986380 7.01
1076991240 7.01
1076999640 7.01
1077008100 7.01
1077012900 7.06
1077021360 7.05
1077029760 7.01
1077034560 7.07
1077043020 7.02
1077051420 7.02
1077056280 7.02
1077064680 7.02
1077073140 7.06
1077077940 7.06
1077086400 7.01
1077091200 7.02
1077099600 7.02
1077108060 7.01
1077112860 7.06
1077121320 7.06
1077129720 7.01
1077134580 7.03
1077142980 7.02
1077151380 7.01
1077156240 7.01
1077164640 7.04
1077173100 7.00
1077177900 7.01
1077186360 7.06
1077194760 7.05
1077199560 7.01
1077208020 7.01
1077216420 7.02
1077221280 7.07
1077229680 7.08
1077238080 7.04
1077242940 7.04
1077251340 7.02
1077259800 7.03
1077264600 7.08
1077273060 7.08
1077281460 7.04
1077286260 7.04
1077294720 7.05
1077303120 7.10
1077307980 7.10
1077316380 7.04
1077324840 7.05
1077329640 7.05
1077338100 7.04
1077346500 7.09
1077351360 7.04
1077359760 7.05
1077368220 7.04
1077373020 7.04
1077381480 7.09
1077389880 7.07
1077394740 7.04
1077403140 7.04
1077411540 7.04
1077418800 7.03
1077427200 7.10
1077435660 7.03
1077440460 7.05
1077448920 7.05
1077457320 7.05
1077462180 7.09
1077470580 7.09
1077479040 7.05
1077483840 7.05
1077492240 7.05
1077500700 7.04
1077505500 7.04
1077513960 7.07
1077522360 7.09
1077527220 7.04
1077535620 7.05
1077544080 7.06
1077548880 7.09
1077557340 7.08
1077565740 7.03
1077570540 7.04
1077579000 7.04
1077587400 7.04
1077592260 7.04
1077600660 7.09
1077609120 7.08
1077613920 7.08
1077622380 7.03
1077630780 7.04
1077635640 7.03
1077644040 7.04
1077652500 7.04
1077657300 7.04
1077665760 7.03
1077674160 7.03
1077678960 7.08
1077687420 7.03
1077695820 7.03
1077700680 7.04
1077709080 7.04
1077717540 7.04
1077722340 7.04
1077730740 7.03
1077735600 7.03
1077744000 7.08
1077752460 7.07
1077757260 7.08
1077765720 7.02
1077774120 7.03
1077778920 7.03
1077787380 7.03
1077795780 7.09
1077800640 7.09
1077809040 7.03
1077817500 7.03
1077822300 7.03
1077830760 7.01
1077839160 7.08
1077843960 7.07
1077852420 7.01
1077860820 7.03
1077865680 7.04
1077874080 7.03
1077882540 7.08
1077887340 7.07
1077895800 7.00
1077904200 7.08
1077909000 7.08
1077917460 7.04
1077925860 7.04
1077930720 7.03
1077939120 7.04
1077947580 7.03
1077952380 7.04
1077960780 7.08
1077969240 7.07
1077974040 7.06
1077982500 7.08
1077990900 7.08
1077995760 7.08
1078004160 7.03
1078012560 7.03
1078017420 7.03
1078025820 7.03
1078034280 7.03
1078039080 7.02
1078047540 7.04
1078055940 7.08
1078060740 7.08
1078069200 7.08
1078074000 7.08
1078082460 7.02
1078090860 7.02
1078095720 7.03
1078104120 7.05
1078112520 7.03
1078117380 7.02
1078125780 7.03
1078134240 7.04
1078139040 7.03
1078147500 7.09
1078155900 7.09
1078160700 7.04
1078169160 7.05
1078177560 7.05
1078182420 7.05
1078190820 7.05
1078199280 7.04
1078204080 7.04
1078212480 7.05
1078220940 7.05
1078225740 7.07
1078234200 7.09
1078242600 7.05
1078247460 7.06
1078255860 7.04
1078264260 7.04
1078269120 7.04
1078277520 7.09
1078285980 7.08
1078290780 7.03
1078299240 7.04
1078307640 7.03
1078312440 7.03
1078320900 7.03
1078329300 7.03
1078334160 7.03
1078342560 7.03
1078351020 7.03
1078355820 7.03
1078364280 7.03
1078372680 7.03
1078377480 7.03
1078385940 7.03
1078394340 7.02
1078401600 7.02
1078410000 7.02
1078418460 7.03
1078423260 7.01
1078431720 7.00
1078440120 6.53
1078444920 6.99
1078453320 7.00
1078461780 7.01
1078466580 7.01
1078475040 7.00
1078483440 7.01
1078488300 7.01
1078496700 7.01
1078505160 7.02
1078509960 7.02
1078518420 7.02
1078526820 7.02
1078531680 7.02
1078540080 7.02
1078548480 7.01
1078553340 7.01
1078561740 7.01
1078570200 7.01
1078575000 7.01
1078583460 7.01
1078591860 7.01
1078596720 7.01
1078605120 7.01
1078613580 7.02
1078618380 7.02
1078626780 7.02
1078635240 7.01
1078640040 7.00
1078648500 7.01
1078656900 7.07
1078661760 7.01
1078670160 7.01
1078678620 7.06
1078683420 7.05
1078691880 7.01
1078700280 7.00
1078705140 7.06
1078713540 7.00
1078721940 7.01
1078726800 7.01
1078735200 7.01
1078740060 7.02
1078748460 7.01
1078756920 7.02
1078761720 7.07
1078770180 7.02
1078778580 7.07
1078783440 7.07
1078791840 7.01
1078800300 7.01
1078805100 7.06
1078813500 7.02
1078821960 7.01
1078826760 7.01
1078835220 7.02
1078843620 7.01
1078848480 7.01
1078856880 7.01
1078865340 7.01
1078870140 7.05
1078878600 7.06
1078887000 7.01
1078891860 7.00
1078900260 7.05
1078908720 7.00
1078913520 7.06
1078921980 7.00
1078930380 6.80
1078935240 6.73
1078943640 6.74
1078952040 6.74
1078956900 6.74
1078965300 6.74
1078973760 6.73
1078978560 6.79
1078987020 6.79
1078995420 6.74
1079000280 6.73
1079008680 6.73
1079017140 6.74
1079021940 6.74
1079030340 6.74
1079035200 6.75
1079043600 6.80
1079052060 6.74
1079056860 6.74
1079065320 6.74
1079073720 6.80
1079078580 6.75
1079086980 6.80
1079095440 6.74
1079100240 6.79
1079108700 6.75
1079117100 6.75
1079121900 6.81
1079130360 6.75
1079138760 6.80
1079143620 6.75
1079152020 6.75
1079160480 6.81
1079165280 6.80
1079173740 6.75
1079182140 6.75
1079187000 6.76
1079195400 6.76
1079203860 6.76
1079208660 6.76
1079217120 6.81
1079225520 6.76
1079230380 6.76
1079238780 6.76
1079247240 6.79
1079252040 6.76
1079260500 6.81
1079268900 6.76
1079273700 6.76
1079282160 6.76
1079290560 6.76
1079295420 6.81
1079303820 6.81
1079312280 6.75
1079317080 6.81
1079325540 6.75
1079333940 6.76
1079341200 6.76
1079349600 6.76
1079358060 6.71
1079362860 6.81
1079371320 6.81
1079379720 6.76
1079384580 6.76
1079392980 6.76
1079401380 6.76
1079406240 6.76
1079414640 6.76
1079423100 6.76
1079427900 6.76
1079436360 6.76
1079444760 6.78
1079449620 6.76
1079458020 6.76
1079466480 6.76
1079471280 6.76
1079479740 6.76
1079488140 6.81
1079493000 6.80
1079501400 6.75
1079509860 6.76
1079514660 6.81
1079523120 6.76
1079531520 6.82
1079536380 6.76
1079544780 6.81
1079553240 6.82
1079558040 6.77
1079566500 6.77
1079574900 6.78
1079579700 6.78
1079588160 6.82
1079596560 6.78
1079601420 6.77
1079609820 6.78
1079618280 6.77
1079623080 6.77
1079631540 6.77
1079639940 6.82
1079644800 6.82
1079653200 6.77
1079658060 6.78
1079666460 6.79
1079674920 6.78
1079679720 6.83
1079688180 6.78
1079696580 6.78
1079701440 6.78
1079709840 6.78
1079718300 6.78
1079723100 6.78
1079731560 6.78
1079739960 6.79
1079744820 6.79
1079753220 6.84
1079761620 6.79
1079766480 6.79
1079774880 6.84
1079783340 6.80
1079788140 6.79
1079796600 6.80
1079805000 6.84
1079809860 6.80
1079818260 6.79
1079826720 6.79
1079831520 6.79
1079839980 6.79
1079848380 6.81
1079853240 6.84
1079861640 6.79
1079870100 6.79
1079874900 6.78
1079883300 6.78
1079891760 6.84
1079896560 6.79
1079905020 6.78
1079913420 6.83
1079918280 6.78
1079926680 6.78
1079935140 6.78
1079939940 6.83
1079948400 6.79
1079953200 6.79
1079961660 6.78
1079970060 6.79
1079974860 6.84
1079983320 6.84
1079991720 6.84
1079996580 6.79
1080004980 6.79
1080013440 6.79
1080018240 6.78
1080026700 6.79
1080035100 6.79
1080039960 6.79
1080048360 6.79
1080056820 6.79
1080061620 6.84
1080070080 6.80
1080078480 6.79
1080083280 6.80
1080091740 6.80
1080100140 6.81
1080105000 6.80
1080113400 6.80
1080121860 6.80
1080126660 6.80
1080135120 6.80
1080143520 6.80
1080148380 6.79
1080156780 6.80
1080165180 6.81
1080170040 6.79
1080178440 6.79
1080186900 6.80
1080191700 6.80
1080200160 6.80
1080208560 6.79
1080213420 6.80
1080221820 6.80
1080230280 6.79
1080235080 6.79
1080243540 6.79
1080251940 6.79
1080259200 6.79
1080267600 6.78
1080276000 6.79
1080280860 6.79
1080289260 6.79
1080297720 6.79
1080302520 6.80
1080310980 6.85
1080319380 6.80
1080324240 6.81
1080332640 6.81
1080341100 6.81
1080345900 6.81
1080354300 6.81
1080362760 6.81
1080367560 6.81
1080376020 6.81
1080384420 6.87
1080389280 6.81
1080397680 6.87
1080406140 6.81
1080410940 6.86
1080419400 6.81
1080427800 6.81
1080432600 6.87
1080441060 6.87
1080449460 6.81
1080454320 6.81
1080462720 6.81
1080471180 6.81
1080475980 6.82
1080484440 6.81
1080492840 6.81
1080497700 6.81
1080506100 6.86
1080514560 6.80
1080519360 6.81
1080527820 6.81
1080536220 6.81
1080541080 6.81
1080549480 6.79
1080562920 6.79
1080571380 6.78
1080576180 6.78
1080584640 6.78
1080593040 6.76
1080597900 6.77
1080606300 6.76
1080614760 6.77
1080619560 6.82
1080627960 6.77
1080636420 6.76
1080641220 6.82
1080649680 6.82
1080658080 6.76
1080662940 6.76
1080671340 6.76
1080679800 6.76
1080684600 6.76
1080693060 6.76
1080701460 6.82
1080706320 6.76
1080714720 6.76
1080723180 6.76
1080727980 6.76
1080736440 6.76
1080744840 6.76
1080749700 6.76
1080758100 6.76
1080771420 6.76
1080779820 6.76
1080788280 6.85
1080793080 6.79
1080801540 6.79
1080809940 6.79
1080814800 6.79
1080823200 6.79
1080828060 6.80
1080836460 6.80
1080844920 6.80
1080849720 6.80
1080858120 6.80
1080866580 6.80
1080871380 6.86
1080879840 6.80
1080888240 6.81
1080893100 6.81
1080901500 6.83
1080909960 6.81
1080914760 6.86
1080923220 6.80
1080931620 6.81
1080936480 6.87
1080944880 6.81
1080953280 6.81
1080958140 6.86
1080966540 6.80
1080975000 6.81
1080979800 6.81
1080988260 6.87
1080996660 6.81
1081001520 6.86
1081009920 6.81
1081018380 6.80
1081023180 6.81
1081031640 6.86
1081040040 6.80
1081044840 6.80
1081053300 6.80
1081061700 6.80
1081066560 6.80
1081074960 6.80
1081083420 6.79
1081088220 6.80
1081096680 6.80
1081105080 6.86
1081109940 6.80
1081118340 6.85
1081126740 6.80
1081134000 6.80
1081142400 6.80
1081150860 6.86
1081155660 6.81
1081164120 6.85
1081172520 6.85
1081177380 6.80
1081185780 6.84
1081194240 6.86
1081199040 6.80
1081226040 6.76
1081234560 6.77
1081239420 6.76
1081247940 6.81
1081258800 6.77
1081263720 6.81
1081272180 6.82
1081280700 6.77
1081285560 6.77
1081294080 6.82
1081302540 6.79
1081307460 6.82
1081315920 6.77
1081324440 6.77
1081329300 6.77
1081337820 6.82
1081346340 6.83
1081351200 6.78
1081359720 6.78
1081364580 6.77
1081373100 6.77
1081381560 6.78
1081387140 6.78
1081395600 6.78
1081400520 6.78
1081408980 6.78
1081417500 6.83
1081422360 6.78
1081430880 6.78
1081439340 6.78
1081444260 6.77
1081452720 6.79
1081461240 6.79
1081474800 6.79
1081479660 6.79
1081488180 6.79
1081496640 6.79
1081501560 6.78
1081510020 6.79
1081518480 6.78
1081523400 6.79
1081531860 6.79
1081541340 6.79
1081549800 6.78
1081558320 6.79
1081566840 6.79
1081575300 6.84
1081583820 6.87
1081588740 6.79
1081597200 6.79
1081602120 6.84
1081610580 6.84
1081619100 6.79
1081623960 6.83
1081632480 6.79
1081641000 6.79
1081645860 6.79
1081654380 6.79
1081662840 6.79
1081667760 6.84
1081676280 6.84
1081684740 6.79
1081689660 6.79
1081698120 6.84
1081713480 6.79
1081718400 6.79
1081731540 6.79
1081738860 6.83
1081747380 6.79
1081755840 6.80
1081760760 6.84
1081769280 6.83
1081777740 7.05
1081788060 6.78
1081792980 6.78
1081801500 6.78
1081809960 6.78
1081814880 6.83
1081828140 6.83
1081833060 6.83
1081841580 6.80
1081850040 6.78
1081854960 6.78
1081863420 6.83
1081871940 6.83
1081879200 6.79
1081887720 6.83
1081896240 6.80
1081901100 6.77
1081909620 6.78
1081918080 6.78
1081923000 6.83
1081931520 6.83
1081939980 6.79
1081944900 6.80
1081953360 6.78
1081961880 6.78
1081966800 6.78
1081975260 6.77
1081980180 6.78
1081988700 6.78
1081997160 6.77
1082002080 6.79
1082010540 6.77
1082019060 6.78
1082023980 6.78
1082032440 6.75
1082040960 6.69
1082045880 6.71
1082054340 6.74
1082059260 6.69
1082067780 6.69
1082076240 6.73
1082081160 6.68
1082089680 6.69
1082098140 6.69
1082103060 6.74
1082111580 6.83
1082120040 6.85
1082124960 6.83
1082133420 6.79
1082141940 6.79
1082149260 6.79
1082157720 6.79
1082166240 6.78
1082171160 6.83
1082179620 6.79
1082188140 6.83
1082193000 6.79
1082201520 6.80
1082210040 6.80
1082214900 6.85
1082223420 6.79
1082231940 6.85
1082236800 6.79
1082245320 6.80
1082250240 6.79
1082258700 6.79
1082267220 6.80
1082272140 6.80
1082280600 6.80
1082289120 6.80
1082293980 6.80
1082302500 6.80
1082311020 6.80
1082315880 6.85
1082324400 6.79
1082329320 6.80
1082337780 6.84
1082346300 6.79
1082351160 6.80
1082359680 6.80
1082368200 6.81
1082373060 6.85
1082381580 6.79
1082390100 6.79
1082394960 6.79
1082403480 6.79
1082414400 6.79
1082419260 6.79
1082427780 6.83
1082436300 6.78
1082441160 6.77
1082449680 6.78
1082458140 6.78
1082463060 6.79
1082471580 6.80
1082480040 6.79
1082484960 6.84
1082493480 6.79
1082501940 6.83
1082506860 6.79
1082515380 6.78
1082520240 6.80
1082528760 6.79
1082537220 6.79
1082542140 6.79
1082550660 6.79
1082559120 6.79
1082564040 6.90
1082572560 6.91
1082581020 6.85
1082585940 6.85
1082594400 6.85
1082599320 6.84
1082607840 6.84
1082616300 6.79
1082621220 6.79
1082629680 6.80
1082638200 6.79
1082643060 6.79
1082651580 6.80
1082660100 6.84
1082664960 6.79
1082673480 6.79
1082681940 6.79
1082689260 6.79
1082697720 6.79
1082706240 6.79
1082711160 6.78
1082719620 6.79
1082728140 6.78
1082733000 6.81
1082741520 6.83
1082749980 6.78
1082754900 6.82
1082763420 6.84
1082771880 6.83
1082776800 6.78
1082785260 6.78
1082790180 6.79
1082798700 6.79
1082807160 6.79
1082812080 6.79
1082820540 6.79
1082829060 6.79
1082833920 6.79
1082842440 6.84
1082850960 6.84
1082855820 6.84
1082864340 6.78
1082869200 6.79
1082877720 6.79
1082886180 6.79
1082891100 6.79
1082899620 6.79
1082908080 6.79
1082913000 6.79
1082921460 6.79
1082929980 6.80
1082934840 6.79
1082943360 6.79
1082951880 6.78
1082956740 6.79
1082967660 6.79
1082976120 6.79
1082981040 6.79
1082989560 6.78
1082998020 6.78
1083002940 6.78
1083011400 6.79
1083019920 6.78
1083024840 6.78
1083033300 6.78
1083041820 6.83
1083046680 6.78
1083055200 6.77
1083060120 6.78
1083068580 6.77
1083077100 6.77
1083081960 6.77
1083090480 6.77
1083098940 6.77
1083103860 6.77
1083112380 6.77
1083120840 6.78
1083125760 6.76
1083134220 6.75
1083142740 6.75
1083147660 6.80
1083156120 6.80
1083161040 6.76
1083169500 6.76
1083178020 6.83
1083182880 6.79
1083191400 6.78
1083199920 6.84
1083204780 6.84
1083213300 6.79
1083221760 6.78
1083226680 6.83
1083237600 6.79
1083246060 6.79
1083250980 6.79
1083259440 6.84
1083267960 6.79
1083272820 6.79
1083281340 6.84
1083289860 6.84
1083294720 6.79
1083303240 6.79
1083311700 6.84
1083316620 6.84
1083325140 6.79
1083330000 6.79
1083338520 6.84
1083346980 6.80
1083351900 6.79
1083360420 6.84
1083368880 6.84
1083373800 6.79
1083382260 6.79
1083390780 6.79
1083395700 6.79
1083404160 6.79
1083412680 6.79
1083417540 6.79
1083426060 6.79
1083430980 6.79
1083439440 6.79
1083447960 6.79
1083452820 6.79
1083461340 6.83
1083469860 6.80
1083474720 6.85
1083483240 6.79
1083491700 6.82
1083496620 6.84
1083505140 6.84
1083516000 6.79
1083520920 6.79
1083529380 6.84
1083537900 6.84
1083542820 6.79
1083551280 6.79
1083559800 6.85
1083564720 6.85
1083573180 6.79
1083581700 6.79
1083586560 6.85
1083595080 6.85
1083600000 6.80
1083608460 6.79
1083616980 6.85
1083621840 6.84
1083630360 6.79
1083638820 6.80
1083643740 6.80
1083652260 6.79
1083660720 6.80
1083665640 6.84
1083674100 6.80
1083682620 6.80
1083687540 6.84
1083696000 6.80
1083700920 6.79
1083709380 6.80
1083717900 6.80
1083722820 6.79
1083731280 6.85
1083739800 6.80
1083744660 6.85
1083753180 6.80
1083761700 6.85
1083766560 6.80
1083775080 6.85
1083783540 6.80
1083790860 6.82
1083799380 6.86
1083807840 6.80
1083812760 6.86
1083821220 6.84
1083829740 6.81
1083834660 6.86
1083843120 6.81
1083851640 6.80
1083856500 6.80
1083865020 6.82
1083873540 6.86
1083878400 6.87
1083886920 6.82
1083891780 6.87
1083900300 6.87
1083908820 6.83
1083913680 6.81
1083922200 6.87
1083930660 6.87
1083935580 6.82
1083944100 6.83
1083952560 6.87
1083957480 6.82
1083966000 6.86
1083970860 6.88
1083979380 6.82
1083987840 6.82
1083992760 6.88
1084001280 6.83
1084009740 6.83
1084014660 6.82
1084023120 6.82
1084031640 6.87
1084036560 6.82
1084045020 6.87
1084053540 6.82
1084060800 6.87
1084069320 6.82
1084077840 6.87
1084082700 6.82
1084091220 6.87
1084099680 6.87
1084104600 6.82
1084113120 6.82
1084121580 6.87
1084126500 6.87
1084134960 6.82
1084143480 6.88
1084148340 6.82
1084156860 6.87
1084161780 6.87
1084170240 6.82
1084178760 6.88
1084183620 6.84
1084192140 6.82
1084200660 6.82
1084205520 6.87
1084214040 6.82
1084222500 6.82
1084227420 6.82
1084235940 6.82
1084240800 6.87
1084249320 6.81
1084257780 6.81
1084262700 6.87
1084271220 6.82
1084279680 6.86
1084284600 6.87
1084293120 6.83
1084301580 6.83
1084306500 6.82
1084314960 6.82
1084323480 6.88
1084330800 6.82
1084339260 6.87
1084347780 6.88
1084352640 6.86
1084361160 6.81
1084369680 6.82
1084374540 6.83
1084383060 6.83
1084391520 6.82
1084396440 6.87
1084404960 6.83
1084413420 6.83
1084418340 6.88
1084426800 6.83
1084431720 6.83
1084440240 6.86
1084448700 6.83
1084453620 6.84
1084462080 6.84
1084470600 6.90
1084475520 6.84
1084483980 6.89
1084492500 6.84
1084497420 6.84
1084505880 6.84
1084510800 6.85
1084519260 6.83
1084527780 6.82
1084532640 6.82
1084541160 6.83
1084549680 6.82
1084554540 6.82
1084563060 6.87
1084571580 6.82
1084576440 6.88
1084584960 6.83
1084593420 6.83
1084598340 6.88
1084609260 6.83
1084617720 6.88
1084622640 6.87
1084631100 6.88
1084639620 6.83
1084644540 6.85
1084653000 6.88
1084661520 6.82
1084666380 6.83
1084674900 6.88
1084683420 6.84
1084688280 6.82
1084696800 6.88
1084701660 6.88
1084710180 6.83
1084718700 6.88
1084723560 6.82
1084732080 6.83
1084740540 6.83
1084745460 6.82
1084753980 6.83
1084762440 6.82
1084767360 6.85
1084775880 6.88
1084784340 6.82
1084789260 6.87
1084797720 6.87
1084802640 6.82
1084811160 6.87
1084819620 6.82
1084824540 6.81
1084833000 6.82
1084841520 6.81
1084846440 6.82
1084854900 6.81
1084863360 6.87
1084868280 6.82
1084876740 6.87
1084887660 6.82
1084892520 6.82
1084901040 6.82
1084909560 6.82
1084914420 6.82
1084922940 6.82
1084931460 6.82
1084936320 6.82
1084944840 6.82
1084953360 6.82
1084958220 6.82
1084966740 6.84
1084971600 6.82
1084980120 6.88
1084988640 6.83
1084993500 6.83
1085002020 6.88
1085010540 6.83
1085015400 6.83
1085023920 6.84
1085032440 6.84
1085037300 6.84
1085045820 6.85
1085054280 6.84
1085059200 6.90
1085067720 6.84
1085072580 6.84
1085081100 6.84
1085089620 6.84
1085094480 6.84
1085103000 6.89
1085111520 6.84
1085116380 6.83
1085124900 6.87
1085133360 6.83
1085138280 6.88
1085149200 6.85
1085157660 6.90
1085162580 6.86
1085171040 6.86
1085179560 6.86
1085184480 6.86
1085192940 6.86
1085201460 6.92
1085206380 6.86
1085214840 6.90
1085223360 6.90
1085228220 6.85
1085236740 6.86
1085241660 6.85
1085250120 6.86
1085258640 6.91
1085263560 6.85
1085272020 6.88
1085280540 6.85
1085285460 6.86
1085293920 6.85
1085302440 6.85
1085307360 6.84
1085315820 6.84
1085324340 6.87
1085329200 6.84
1085337720 6.84
1085342640 6.89
1085351100 6.84
1085359620 6.89
1085364540 6.84
1085373000 6.85
1085381520 6.85
1085386440 6.85
1085394900 6.85
1085403420 6.85
1085408340 6.85
1085419200 6.84
1085427720 6.84
1085432640 6.85
1085441100 6.85
1085449620 6.84
1085454480 6.85
1085463000 6.84
1085471520 6.85
1085476380 6.84
1085484900 6.85
1085493420 6.90
1085498280 6.84
1085506800 6.89
1085511720 6.89
1085520180 6.84
1085528700 6.89
1085533620 6.90
1085542080 6.85
1085550600 6.90
1085555460 6.85
1085563980 6.85
1085572500 6.85
1085577360 6.86
1085585880 6.86
1085590800 6.91
1085599260 6.86
1085607780 6.86
1085612700 6.91
1085621160 6.86
1085629680 6.91
1085634600 6.86
1085643060 6.87
1085651580 6.91
1085656500 6.86
1085664960 6.88
1085673480 6.92
1085680800 6.88
1085689260 6.88
1085697780 6.83
1085702640 6.83
1085711160 6.88
1085719680 6.83
1085724540 6.83
1085733060 6.88
1085741520 6.83
1085746440 6.82
1085754960 6.82
1085763420 6.82
1085768340 6.82
1085776860 6.82
1085781720 6.86
1085790240 6.82
1085798700 6.82
1085803620 6.87
1085812140 6.82
1085820600 6.82
1085825520 6.87
1085834040 6.81
1085842500 6.87
1085847420 6.82
1085855880 6.82
1085860800 6.87
1085869320 6.82
1085877780 6.85
1085882700 6.87
1085891220 6.82
1085899680 6.87
1085904600 6.87
1085913120 6.82
1085921580 6.87
1085926500 6.82
1085934960 6.87
1085943480 6.87
1085950800 6.82
1085959260 6.87
1085967780 6.82
1085972700 6.83
1085981160 6.82
1085989680 6.82
1085994540 6.83
1086003060 6.82
1086011580 6.82
1086016440 6.82
1086024960 6.81
1086033480 6.81
1086038340 6.82
1086046860 6.82
1086051780 6.82
1086060240 6.82
1086068760 6.82
1086073620 6.88
1086082140 6.83
1086090660 6.82
1086095520 6.87
1086104040 6.82
1086112560 6.82
1086117420 6.82
1086125940 7.16
1086130800 7.16
1086139320 7.15
1086147840 7.16
1086152700 7.16
1086161220 7.16
1086169740 7.16
1086174600 7.15
1086183120 7.16
1086191580 7.19
1086196500 7.16
1086205020 7.16
1086213480 7.16
1086220800 7.16
1086229260 7.15
1086237780 7.15
1086242700 7.14
1086251160 7.16
1086259680 7.15
1086264600 7.15
1086273060 7.15
1086281580 7.19
1086286440 7.18
1086294960 7.18
1086303480 7.18
1086308340 7.19
1086316860 7.18
1086321780 7.19
1086330240 7.19
1086338760 7.18
1086343620 7.18
1086352140 7.19
1086360660 7.17
1086365520 7.17
1086374040 7.17
1086382500 7.17
1086387420 7.17
1086395940 7.17
1086400800 7.17
1086409320 7.17
1086417780 7.17
1086422700 7.17
1086431220 7.21
1086439680 7.18
1086444600 7.18
1086453060 7.16
1086461580 7.16
1086466440 7.16
1086474960 7.16
1086483480 7.15
1086488340 7.16
1086499260 7.16
1086507720 7.16
1086512640 7.16
1086521160 7.16
1086529620 7.16
1086534540 7.16
1086543000 7.15
1086551520 7.15
1086556440 7.15
1086564900 7.15
1086573420 7.15
1086578340 7.15
1086586800 7.15
1086591720 7.15
1086600180 7.15
1086608700 7.16
1086613620 7.13
1086622080 7.16
1086630600 7.15
1086635460 7.15
1086643980 7.16
1086652500 7.14
1086657360 7.15
1086665880 7.15
1086674340 7.15
1086679260 7.15
1086687780 7.15
1086692640 7.14
1086701160 7.12
1086709620 7.14
1086714540 7.14
1086723060 7.14
1086731520 7.14
1086736440 7.14
1086744960 7.15
1086753420 7.15
1086758340 7.14
1086769200 7.14
1086777720 7.14
1086782640 7.15
1086791100 7.15
1086799620 7.14
1086804540 7.14
1086813000 7.14
1086821520 7.15
1086826380 7.15
1086834900 7.15
1086843420 7.15
1086848280 7.15
1086856800 7.14
1086861720 7.14
1086870180 7.15
1086878700 7.15
1086883560 7.15
1086892080 7.15
1086900600 7.15
1086905460 7.15
1086913980 7.15
1086922500 7.15
1086927360 7.16
1086935880 7.15
1086940800 7.15
1086949260 7.15
1086957780 7.15
1086962640 7.15
1086971160 7.15
1086979680 7.15
1086984540 7.16
1086993060 7.15
1087001580 7.15
1087006440 7.15
1087014960 7.15
1087023420 7.15
1087028340 7.15
1087039260 7.15
1087047720 7.15
1087052640 7.16
1087061160 7.16
1087069620 7.15
1087074540 7.15
1087083000 7.16
1087091520 7.16
1087096440 7.15
1087104900 7.15
1087113420 7.15
1087118340 7.16
1087126800 7.16
1087131720 7.15
1087140180 7.15
1087148700 7.15
1087153620 7.15
1087162080 7.15
1087170600 7.15
1087175460 7.15
1087183980 7.15
1087192500 7.13
1087197360 7.15
1087205880 7.15
1087210800 7.15
1087219260 7.15
1087227780 7.15
1087232640 7.15
1087241160 7.15
1087249680 7.14
1087254540 7.15
1087263060 7.16
1087271580 7.15
1087276440 7.16
1087284960 7.15
1087293420 7.14
1087298340 7.14
1087309260 7.14
1087317720 7.15
1087322640 7.14
1087331160 7.14
1087339620 7.14
1087352520 7.14
1087360980 7.14
1087365900 7.14
1087374360 7.14
1087382880 7.14
1087387740 7.14
1087396260 7.14
1087404720 7.14
1087409640 7.14
1087418100 7.14
1087426620 7.14
1087431480 7.14
1087440000 7.15
1087444860 7.14
1087453380 7.14
1087461840 7.14
1087466760 7.14
1087475220 7.14
1087483740 7.14
1087488600 7.14
1087497120 7.15
1087505580 7.15
1087510500 7.15
1087518960 7.14
1087527480 7.15
1087532340 7.15
1087540860 7.15
1087545720 7.15
1087554240 7.14
1087562700 7.15
1087567620 7.15
1087576080 7.15
1087584600 7.12
1087589460 7.12
1087597980 7.12
1087606440 7.12
1087611360 7.12
1087619820 7.12
1087628340 7.12
1087635600 7.11
1087644120 7.11
1087652580 7.12
1087657440 7.11
1087665960 7.12
1087674420 7.11
1087679340 7.11
1087687800 7.11
1087696320 7.11
1087701180 7.11
1087709700 7.11
1087718160 7.11
1087723080 7.11
1087731540 7.11
1087736460 7.11
1087744920 7.11
1087753440 7.13
1087758300 7.11
1087766820 7.11
1087775280 7.11
1087780200 7.10
1087788660 7.10
1087797180 7.11
1087802040 7.12
1087810560 7.11
1087819020 7.11
1087823880 7.11
1087832400 7.11
1087837260 7.10
1087845780 7.09
1087854240 7.10
1087859160 7.10
1087867620 7.11
1087876140 7.11
1087881000 7.11
1087889520 7.11
1087897980 7.11
1087902900 7.11
1087911360 7.11
1087919880 7.11
1087924740 7.10
1087935660 7.11
1087944120 7.11
1087949040 7.11
1087957500 7.11
1087966020 7.11
1087970880 7.14
1087979400 7.14
1087987860 7.14
1087992780 7.14
1088001240 7.14
1088009760 7.13
1088014620 7.13
1088023140 7.12
1088028000 7.13
1088036520 7.09
1088044980 7.10
1088049900 7.10
1088058360 7.10
1088066880 7.10
1088071740 7.10
1088080260 7.09
1088088720 7.09
1088093640 7.09
1088102100 7.10
1088110620 7.10
1088115480 7.10
1088124000 7.10
1088128860 7.10
1088137380 7.10
1088145840 7.10
1088150760 7.10
1088159220 7.10
1088167740 7.10
1088172600 7.10
1088181060 7.10
1088189580 7.10
1088194440 7.10
1088202960 7.10
1088211420 7.09
1088216340 7.09
1088227260 7.09
1088235720 7.13
1088240640 7.09
1088249100 7.09
1088257620 7.09
1088262480 7.09
1088271000 7.09
1088279460 7.09
1088284380 7.10
1088292840 7.10
1088301360 7.09
1088306220 7.10
1088314740 7.09
1088319660 7.09
1088328120 7.09
1088336640 7.09
1088341500 7.10
1088350020 7.10
1088358480 7.09
1088363400 7.09
1088371860 7.09
1088380380 7.09
1088385240 7.09
1088393760 7.09
1088402220 7.10
1088407140 7.10
1088415600 7.10
1088420520 7.10
1088428980 7.10
1088437500 7.11
1088442360 7.11
1088450880 7.11
1088459400 7.10
1088464260 7.10
1088472780 7.10
1088481240 7.10
1088486160 7.10
1088494620 7.10
1088503140 7.10
1088510400 7.09
1088518920 7.11
1088527380 7.10
1088532300 7.10
1088540760 7.10
1088549280 7.13
1088554140 7.13
1088562660 7.13
1088571180 7.13
1088576040 7.13
1088584560 7.13
1088593020 7.14
1088597940 7.13
1088606400 7.12
1088611320 7.12
1088619780 7.11
1088628300 7.12
1088633160 7.11
1088641680 7.12
1088650140 7.12
1088655060 7.12
1088663520 7.12
1088672040 7.12
1088676960 7.12
1088685420 7.12
1088693940 7.11
1088698800 7.11
1088707320 7.12
1088712180 7.12
1088720700 7.03
1088729220 7.03
1088734080 7.03
1088742600 7.02
1088751060 7.03
1088755980 7.03
1088764440 7.03
1088772960 7.04
1088777820 7.04
1088786340 7.03
1088797260 7.03
1088802120 7.02
1088810640 7.02
1088819100 7.03
1088824020 7.03
1088832480 7.03
1088841000 7.03
1088845920 7.03
1088854380 7.03
1088862900 7.03
1088867760 7.03
1088876280 7.03
1088884740 7.03
1088889660 7.03
1088898120 7.03
1088903040 7.03
1088911560 7.03
1088920020 7.03
1088924940 7.03
1088933400 7.03
1088941920 7.03
1088946780 7.03
1088955300 7.03
1088963760 7.03
1088968680 7.02
1088977200 7.02
1088982060 7.03
1088990580 7.02
1088999040 7.02
1089003960 7.02
1089012420 7.02
1089020940 7.02
1089025860 7.02
1089034320 7.02
1089042840 7.02
1089047700 7.02
1089056220 7.02
1089064740 7.02
1089072000 7.02
1089080520 7.03
1089089040 7.02
1089093900 7.03
1089102420 7.02
1089110880 7.02
1089115800 7.03
1089124320 7.03
1089132780 7.03
1089137700 7.03
1089146160 7.03
1089154680 7.03
1089159600 7.03
1089168060 7.03
1089172980 7.03
1089181500 7.03
1089189960 7.03
1089194880 7.03
1089203340 7.03
1089211860 7.02
1089216780 7.02
1089225240 7.02
1089233760 7.02
1089238620 7.02
1089247140 7.02
1089252060 7.02
1089260520 7.02
1089269040 7.02
1089273900 7.02
1089282420 7.03
1089290940 7.03
1089295800 7.02
1089304320 7.02
1089312780 7.02
1089317700 7.02
1089326220 7.02
1089334680 7.02
1089342000 7.03
1089350520 6.94
1089358980 6.94
1089363900 6.95
1089372420 6.94
1089380880 6.95
1089385800 6.95
1089394260 6.95
1089402780 6.95
1089407700 6.95
1089416160 6.95
1089424680 6.97
1089429600 6.95
1089438060 6.95
1089442980 6.95
1089451440 6.95
1089459960 6.95
1089464880 6.95
1089473340 6.95
1089481860 6.95
1089486780 6.95
1089495240 6.95
1089503760 6.95
1089508620 6.95
1089517140 6.95
1089522060 6.95
1089530520 6.95
1089539040 6.95
1089543900 6.95
1089552420 6.95
1089560880 6.95
1089565800 6.95
1089574260 6.95
1089582780 6.95
1089587700 6.95
1089596160 6.95
1089604680 6.95
1089609540 6.96
1089620460 6.96
1089628980 6.96
1089633840 6.96
1089642360 6.95
1089650820 7.00
1089655740 7.01
1089664260 7.01
1089672720 6.97
1089677640 6.97
1089686100 6.97
1089694620 6.97
1089699540 6.98
1089708000 6.97
1089712920 6.98
1089721380 6.98
1089729900 6.98
1089734820 6.97
1089743280 6.98
1089751800 6.98
1089756660 6.98
1089765180 6.99
1089773700 6.99
1089778560 6.98
1089787080 6.99
1089795540 6.98
1089800460 6.98
1089808920 6.98
1089813840 6.98
1089822360 6.98
1089830820 6.99
1089835740 6.99
1089844200 6.99
1089852720 6.99
1089857580 6.98
1089866100 6.98
1089874620 6.98
1089879480 7.00
1089890400 7.00
1089898860 7.00
1089903780 7.00
1089912240 7.00
1089920760 7.00
1089925680 6.99
1089934140 7.00
1089942660 7.00
1089947520 7.00
1089956040 7.00
1089964560 6.99
1089969420 6.99
1089977940 6.99
1089982800 6.99
1089991320 6.99
1089999780 6.99
1090011720 6.99
1090020240 6.99
1090028700 6.99
1090033620 6.99
1090042080 6.99
1090050600 6.99
1090055460 7.00
1090063980 6.98
1090072440 6.98
1090077360 6.97
1090085820 6.97
1090094340 6.98
1090099260 6.97
1090107720 6.97
1090112640 6.97
1090121100 6.98
1090129620 6.98
1090134480 6.98
1090143000 6.95
1090151460 6.98
1090156380 6.98
1090164840 6.97
1090173360 6.97
1090178280 6.97
1090186740 6.97
1090191660 6.97
1090200120 6.98
1090208640 6.98
1090213500 6.97
1090222020 6.97
1090230540 6.97
1090235400 6.97
1090243920 6.98
1090252380 6.98
1090257300 6.98
1090265760 6.98
1090274280 6.97
1090279140 6.98
1090290060 6.97
1090298580 6.98
1090303440 6.98
1090311960 6.98
1090320420 6.98
1090325340 6.99
1090333800 6.99
1090342320 6.99
1090347180 6.98
1090355700 6.99
1090364160 6.99
1090369080 6.99
1090377600 6.99
1090382460 6.99
1090390980 6.99
1090399440 6.99
1090404360 6.99
1090412820 6.99
1090421340 6.99
1090426200 6.99
1090434720 6.99
1090443240 6.99
1090448100 6.99
1090456620 6.99
1090465080 6.99
1090470000 6.99
1090478460 6.99
1090483380 6.99
1090491840 6.99
1090500360 6.99
1090505220 6.99
1090513740 6.99
1090522200 6.99
1090527120 6.99
1090535640 7.00
1090544100 7.00
1090549020 6.99
1090557480 6.99
1090568400 7.00
1090573260 6.99
1090581780 7.00
1090590240 7.00
1090595160 7.01
1090603680 7.00
1090612140 7.01
1090617060 7.01
1090625520 7.01
1090634040 7.01
1090638900 7.00
1090647420 7.00
1090655880 7.01
1090660800 7.00
1090669320 7.01
1090674180 7.06
1090682700 7.00
1090691160 7.01
1090696080 7.00
1090704540 7.00
1090713060 7.00
1090717920 7.01
1090726440 7.01
1090734960 7.01
1090739820 7.00
1090748340 7.00
1090753200 7.01
1090761720 7.00
1090770180 7.00
1090775100 7.00
1090783620 7.01
1090792080 7.00
1090797000 7.00
1090805460 7.00
1090813980 7.01
1090818840 7.01
1090827360 7.00
1090835880 7.00
1090840740 7.00
1090851660 7.00
1090860120 7.00
1090865040 7.01
1090873560 7.01
1090882020 7.01
1090886940 7.01
1090895460 7.01
1090903920 7.00
1090908840 7.01
1090917300 7.00
1090925820 7.01
1090930740 7.01
1090939200 7.01
1090944120 7.00
1090952580 7.00
1090961100 7.00
1090966020 7.00
1090974480 7.00
1090983000 7.00
1090987920 7.00
1090996380 7.00
1091004900 6.99
1091009760 7.00
1091018280 7.00
1091023200 7.00
1091031660 7.00
1091040180 7.00
1091045040 7.00
1091053560 7.00
1091062080 7.00
1091066940 7.00
1091075460 6.99
1091083980 6.99
1091088840 7.00
1091097360 6.99
1091105820 6.99
1091110740 7.00
1091121660 6.99
1091130120 6.99
1091135040 6.99
1091143560 6.99
1091152020 6.99
1091156940 6.99
1091165400 7.00
1091173920 6.99
1091178840 7.00
1091187300 7.00
1091195820 7.00
1091200680 7.00
1091209200 6.99
1091214120 7.00
1091222580 7.00
1091231100 6.98
1091236020 6.98
1091244480 6.98
1091253000 6.98
1091257860 7.00
1091266380 6.99
1091274900 6.99
1091279760 7.00
1091288280 6.99
1091296740 6.99
1091301660 6.99
1091310180 7.00
1091315040 7.00
1091323560 7.00
1091332080 7.01
1091336940 7.01
1091345460 7.01
1091353980 6.99
1091358840 7.01
1091367360 7.01
1091375820 7.01
1091380740 7.01
1091391660 7.01
1091400120 7.01
1091405040 7.01
1091413560 7.01
1091422020 7.01
1091426940 7.00
1091435460 7.01
1091443920 7.01
1091448840 7.08
1091457300 7.01
1091465820 7.01
1091470740 7.01
1091479200 7.01
1091484120 7.01
1091492640 7.01
1091501100 7.01
1091506020 7.01
1091514540 7.01
1091523000 7.01
1091527920 7.01
1091536380 7.00
1091544900 7.00
1091549820 7.00
1091558280 6.99
1091563200 6.99
1091571660 6.99
1091580180 6.99
1091585100 7.00
1091593560 6.99
1091602080 6.99
1091607000 6.99
1091615460 7.00
1091623980 6.99
1091628900 6.99
1091637420 6.99
1091645880 7.00
1091653200 7.00
1091661720 7.00
1091670180 7.00
1091675100 7.00
1091683620 7.00
1091692080 7.00
1091697000 6.99
1091705520 6.99
1091713980 6.99
1091718900 7.00
1091727420 7.00
1091735880 7.00
1091740800 7.00
1091749320 7.00
1091754240 7.01
1091762700 7.00
1091771220 7.00
1091776140 7.00
1091784600 7.00
1091793120 6.99
1091798040 7.00
1091806500 6.99
1091815020 6.99
1091819940 6.99
1091828400 6.98
1091833320 6.98
1091841840 6.98
1091850300 6.98
1091855220 6.98
1091863740 6.98
1091872260 6.98
1091877120 6.98
1091885640 6.98
1091894160 6.99
1091899020 6.98
1091907540 6.98
1091918460 6.98
1091923320 6.99
1091931840 6.98
1091940360 6.98
1091945280 6.99
1091953740 6.99
1091962260 6.99
1091967180 6.99
1091975640 6.99
1091984160 6.99
1091989080 6.99
1091997540 6.99
1092002460 6.99
1092010980 6.98
1092019440 6.99
1092024360 6.99
1092032880 6.99
1092041400 6.99
1092046260 6.99
1092054780 6.99
1092063300 6.99
1092068160 6.99
1092076680 6.99
1092081600 6.99
1092090120 6.99
1092098580 6.99
1092103500 6.99
1092112020 6.98
1092120480 6.99
1092125400 6.99
1092133920 7.00
1092142440 6.99
1092147300 7.00
1092155820 7.00
1092164340 7.00
1092171600 7.00
1092180120 6.99
1092188640 6.99
1092193560 6.99
1092202020 6.99
1092210540 7.00
1092215460 6.99
1092223980 7.01
1092232440 7.01
1092237360 7.02
1092245880 7.01
1092254340 7.02
1092259260 7.00
1092267780 7.00
1092272700 6.99
1092281160 6.99
1092289680 6.99
1092294600 6.99
1092303060 6.99
1092311580 6.99
1092316500 6.98
1092325020 6.98
1092333480 6.99
1092338400 6.99
1092346920 6.98
1092351780 6.99
1092360300 6.98
1092368820 7.00
1092373740 6.99
1092382200 7.01
1092390720 7.01
1092395640 7.01
1092404100 7.00
1092412620 7.01
1092417540 7.01
1092428460 7.00
1092436920 7.01
1092441840 7.01
1092450360 7.01
1092458820 7.01
1092463740 7.00
1092472260 7.00
1092480780 7.01
1092485640 7.01
1092494160 7.01
1092502680 7.01
1092507540 7.01
1092516060 7.00
1092520980 7.00
1092529440 6.99
1092537960 6.97
1092542880 6.96
1092551400 6.96
1092559860 6.95
1092564780 6.95
1092573300 6.95
1092581760 6.95
1092586680 6.95
1092595200 6.95
1092600120 6.95
1092608580 6.95
1092617100 6.95
1092622020 6.95
1092630480 6.95
1092639000 7.00
1092643920 7.00
1092652380 7.00
1092660900 7.00
1092665820 7.00
1092674340 6.99
1092685200 7.00
1092690120 7.00
1092698640 7.01
1092707100 7.01
1092712020 7.01
1092720540 7.01
1092729060 7.01
1092733920 7.00
1092742440 7.01
1092750960 7.01
1092755820 7.02
1092764340 7.02
1092769260 7.02
1092777780 7.02
1092786240 7.02
1092791160 7.02
1092799680 7.02
1092808140 7.01
1092813060 7.01
1092821580 7.01
1092830040 7.01
1092834960 7.01
1092843480 7.00
1092848400 7.00
1092856860 7.00
1092865380 7.00
1092870300 7.01
1092878820 7.00
1092887280 7.00
1092892200 7.01
1092900720 7.00
1092909180 7.01
1092914100 7.01
1092922620 7.01
1092931140 7.00
1092938400 7.00
1092946980 7.17
1092955380 7.00
1092960300 7.00
1092968760 7.00
1092977280 7.01
1092982140 7.00
1092990660 7.00
1092999180 7.01
1093004040 7.01
1093012560 7.00
1093021080 7.00
1093025940 7.00
1093034460 7.00
1093039380 7.00
1093047840 7.00
1093056360 7.00
1093061280 7.00
1093069800 7.00
1093078260 7.00
1093083180 7.01
1093091700 7.01
1093100160 7.00
1093105080 7.01
1093113600 7.01
1093118460 7.01
1093126980 7.01
1093135500 7.01
1093140360 7.01
1093148880 7.01
1093157400 7.01
1093162260 7.01
1093170780 7.01
1093179300 7.01
1093184160 7.01
1093192680 7.01
1093203600 7.01
1093208520 7.01
1093216980 7.01
1093225500 7.01
1093230360 7.01
1093238880 7.02
1093247400 7.12
1093252260 7.01
1093260780 7.01
1093269300 7.01
1093274220 7.01
1093282680 7.02
1093287600 7.01
1093296120 7.01
1093304580 7.02
1093309500 7.02
1093318020 7.01
1093326480 7.00
1093331400 7.00
1093339920 7.00
1093348380 6.86
1093353300 6.86
1093361820 6.87
1093370340 6.86
1093375200 6.87
1093383720 6.87
1093388640 6.87
1093397100 6.87
1093405620 6.87
1093410540 6.88
1093419060 6.88
1093427520 6.88
1093432440 6.88
1093440960 6.87
1093449420 6.87
1093454340 6.88
1093465260 6.87
1093473720 6.88
1093478640 6.88
1093487160 6.88
1093495620 6.88
1093500540 6.88
1093509060 6.88
1093517580 7.05
1093522440 7.05
1093530960 7.05
1093539480 7.05
1093544340 7.05
1093552860 7.04
1093557780 7.05
1093566240 7.05
1093574760 7.05
1093579680 7.05
1093588200 7.05
1093596660 7.05
1093601580 7.05
1093610100 7.06
1093618560 7.05
1093623480 7.05
1093632000 7.05
1093636860 7.04
1093645380 7.05
1093653900 7.05
1093658820 7.04
1093667280 7.04
1093675800 7.05
1093680720 7.04
1093689180 7.05
1093697700 7.05
1093702620 7.05
1093711080 7.04
1093722000 7.05
1093726920 7.05
1093735440 7.05
1093743900 7.05
1093748820 7.05
1093757340 7.05
1093765800 7.05
1093770720 7.04
1093779240 7.05
1093787700 7.05
1093792620 7.04
1093801140 7.04
1093806060 7.04
1093814520 7.04
1093823040 7.04
1093827960 7.04
1093836420 7.04
1093844940 7.04
1093849860 7.04
1093858320 7.04
1093866840 7.05
1093871760 7.05
1093880280 7.05
1093888740 7.05
1093893660 7.05
1093902180 7.07
1093907040 7.07
1093915560 7.07
1093924080 7.07
1093929000 7.08
1093937460 7.07
1093945980 7.07
1093950900 7.07
1093959360 7.07
1093967880 7.07
1093975200 7.08
1093983720 7.08
1093992180 7.08
1093997100 7.09
1094005620 7.10
1094014080 7.10
1094019000 7.10
1094027520 7.09
1094036040 7.09
1094040900 7.09
1094049420 7.09
1094057940 7.09
1094062800 7.09
1094071320 7.09
1094076240 7.10
1094084700 7.10
1094093220 7.09
1094098140 7.09
1094106600 7.09
1094115120 7.10
1094120040 7.10
1094128560 7.09
1094137020 7.09
1094141940 7.09
1094150460 7.09
1094155320 7.11
1094163840 7.11
1094172360 7.11
1094177280 7.11
1094185740 7.11
1094194260 7.11
1094199180 7.11
1094207640 7.11
1094216160 7.10
1094221080 7.10
1094232000 7.11
1094240460 7.12
1094245380 7.12
1094253900 7.11
1094262360 7.11
1094267280 7.11
1094275800 7.11
1094284260 7.12
1094289180 7.12
1094297700 7.12
1094306220 7.11
1094311080 7.11
1094319600 7.11
1094324520 7.11
1094332980 7.11
1094341500 7.11
1094346420 7.12
1094354880 7.11
1094363400 7.12
1094368320 7.11
1094376780 7.11
1094385300 7.11
1094390220 7.12
1094398680 7.12
1094403600 7.12
1094412120 7.11
1094420580 7.11
1094425500 7.11
1094434020 7.11
1094442540 7.11
1094447400 7.11
1094455920 7.11
1094464440 7.11
1094469300 7.11
1094477820 7.11
1094486340 7.12
1094493660 7.11
1094502120 7.11
1094510640 7.12
1094515560 7.11
1094524020 7.12
1094532540 7.12
1094537460 7.11
1094545920 7.11
1094554440 7.11
1094559360 7.11
1094567880 7.12
1094576340 7.12
1094581260 7.11
1094589780 7.11
1094594700 7.11
1094603160 7.11
1094611680 7.12
1094616600 7.10
1094625120 7.11
1094633580 7.10
1094638500 7.10
1094647020 7.10
1094655480 7.10
1094660400 7.10
1094668920 7.10
1094673840 7.10
1094682300 7.10
1094690820 7.10
1094695740 7.11
1094704260 7.11
1094712720 7.10
1094717640 7.10
1094726160 7.11
1094734620 7.11
1094739540 7.10
1094750460 7.10
1094758980 7.10
1094763840 7.10
1094772360 7.10
1094780880 7.10
1094785800 7.09
1094794260 7.09
1094802780 7.09
1094807700 7.10
1094816160 7.10
1094824680 7.09
1094829600 7.09
1094838120 7.09
1094842980 7.09
1094851500 7.09
1094860020 7.09
1094864940 7.09
1094873400 7.09
1094881920 7.10
1094886840 7.09
1094895360 7.09
1094903820 7.10
1094908740 7.10
1094917260 7.10
1094922180 7.10
1094930640 7.10
1094939160 7.10
1094944080 7.10
1094952600 7.11
1094961060 7.10
1094965980 7.10
1094974500 7.10
1094982960 7.10
1094987880 7.10
1094998800 7.11
1095007320 7.11
1095012180 7.10
1095020700 7.10
1095029220 7.10
1095034140 7.11
1095042600 7.11
1095051120 7.10
1095056040 7.10
1095064560 7.10
1095073020 7.10
1095077940 7.10
1095086460 7.10
1095091320 7.09
1095099840 7.09
1095108360 7.09
1095113280 7.09
1095121740 7.10
1095130260 7.09
1095135180 7.09
1095143700 7.09
1095152160 7.08
1095157080 7.08
1095165600 7.08
1095170520 7.08
1095178980 7.08
1095187500 7.09
1095192420 7.09
1095200880 7.10
1095209400 7.10
1095214320 7.10
1095222840 7.09
1095231300 7.10
1095236220 7.09
1095244740 7.09
1095255660 7.09
1095260520 7.08
1095269040 7.10
1095277560 7.10
1095282480 7.10
1095290940 7.11
1095299460 7.11
1095304380 7.10
1095312840 7.09
1095321360 7.09
1095326280 7.10
1095334800 7.10
1095339660 7.11
1095348180 7.11
1095356700 7.11
1095361620 7.11
1095370080 7.11
1095378600 7.11
1095383520 7.10
1095391980 7.11
1095400500 7.10
1095405420 7.11
1095413940 7.11
1095418800 7.11
1095427320 7.11
1095435840 7.10
1095440760 7.10
1095449220 7.10
1095457740 7.11
1095462660 7.11
1095471120 7.11
1095479640 7.11
1095484560 7.11
1095493080 7.11
1095501540 7.11
1095508860 7.11
1095517380 7.11
1095525900 7.11
1095530760 7.11
1095539280 7.11
1095547800 7.11
1095552720 7.10
1095561180 7.11
1095569700 7.11
1095574620 7.10
1095583080 7.10
1095588000 7.10
1095596520 7.10
1095605040 7.11
1095609900 7.11
1095618420 7.10
1095626940 7.11
1095631800 7.11
1095640320 7.10
1095648840 7.10
1095653760 7.10
1095662220 7.10
1095670740 7.10
1095675660 7.10
1095684180 7.11
1095689040 7.12
1095697560 7.11
1095706080 7.11
1095711000 7.11
1095719460 7.11
1095727980 7.11
1095732900 7.11
1095741420 7.11
1095749880 7.11
1095757200 7.11
1095765720 7.11
1095774240 7.11
1095779100 7.11
1095787620 7.12
1095796140 7.12
1095801060 7.12
1095809520 7.12
1095818040 7.11
1095822960 7.12
1095831480 7.11
1095839940 7.12
1095844860 7.11
1095853380 7.12
1095858300 7.11
1095866760 7.12
1095875280 7.12
1095880200 7.12
1095888720 7.12
1095897180 7.12
1095902100 7.11
1095910620 7.11
1095919080 7.12
1095924000 7.11
1095932520 7.11
1095937440 7.11
1095945900 7.11
1095954420 7.11
1095959340 7.10
1095967860 7.10
1095976320 7.11
1095981240 7.10
1095989760 7.10
1095998280 7.10
1096003140 7.10
1096014060 7.10
1096022580 7.10
1096027500 7.10
1096035960 7.10
1096044480 7.10
1096049400 7.10
1096057920 7.09
1096066380 7.10
1096071300 7.10
1096079820 7.10
1096088340 7.10
1096093200 7.09
1096101720 7.10
1096106640 7.12
1096115160 7.12
1096123620 7.12
1096128540 7.12
1096137060 7.12
1096145580 7.12
1096150440 7.12
1096158960 7.12
1096167480 7.12
1096172400 7.12
1096180860 7.12
1096185780 7.12
1096194300 7.12
1096202760 7.12
1096207680 7.12
1096216200 7.12
1096224720 7.13
1096229580 7.13
1096238100 7.13
1096246620 7.13
1096251540 7.13
1096262400 7.13
1096270920 7.13
1096275840 7.13
1096284360 7.13
1096292820 7.12
1096297740 7.12
1096306260 7.12
1096314720 7.12
1096319640 7.12
1096328160 7.12
1096336680 7.12
1096341540 7.12
1096350060 7.12
1096354980 7.12
1096363500 7.12
1096371960 7.12
1096376880 7.12
1096385400 7.12
1096393920 7.13
1096398780 7.13
1096407300 7.13
1096415820 7.13
1096420740 7.15
1096429200 7.15
1096434120 7.14
1096442640 7.14
1096451100 7.14
1096456020 7.14
1096464540 7.14
1096473060 7.15
1096477920 7.15
1096486440 7.15
1096494960 7.14
1096499880 7.14
1096508340 7.15
1096519260 7.15
1096524180 7.14
1096532700 7.14
1096541160 7.13
1096546080 7.13
1096554600 7.13
1096563120 7.13
1096567980 7.13
1096576500 7.13
1096585020 7.12
1096589940 7.12
1096598400 7.13
1096603320 7.12
1096611840 7.14
1096620360 7.13
1096625220 7.12
1096633740 7.12
1096642260 7.12
1096647180 7.12
1096655640 7.12
1096664160 7.12
1096669080 7.12
1096677600 7.12
1096682460 7.13
1096690980 7.12
1096699500 7.12
1096704420 7.13
1096712880 7.11
1096721400 7.13
1096726320 7.13
1096734840 7.13
1096743300 7.14
1096748220 7.13
1096756740 7.13
1096767660 7.13
1096772520 7.12
1096781040 7.13
1096789560 7.13
1096794420 7.13
1096802940 7.13
1096811460 7.13
1096816380 7.13
1096824840 7.13
1096833360 7.13
1096838280 7.13
1096846800 7.12
1096851660 7.12
1096860180 7.13
1096868700 7.12
1096873620 7.12
1096882080 7.12
1096890600 7.13
1096895520 7.13
1096903980 7.13
1096912500 7.13
1096917420 7.13
1096925940 7.12
1096930860 7.12
1096939320 7.12
1096947840 7.12
1096952760 7.12
1096961220 7.12
1096969740 7.12
1096974660 7.12
1096983180 7.26
1096991640 7.12
1096996560 7.11
1097005080 7.12
1097016000 7.12
1097020860 7.12
1097029380 7.12
1097037900 7.12
1097042820 7.12
1097051280 7.12
1097059800 7.12
1097064720 7.12
1097073240 7.13
1097081700 7.12
1097086620 7.12
1097095140 7.12
1097100060 7.12
1097108520 7.12
1097117040 7.12
1097121960 7.11
1097130480 7.12
1097139000 7.12
1097143860 7.12
1097152380 7.12
1097160900 7.12
1097165820 7.11
1097174280 7.12
1097179200 7.12
1097187720 7.12
1097196240 7.12
1097201100 7.12
1097209620 7.12
1097218140 7.12
1097223060 7.12
1097231520 7.13
1097240040 7.12
1097244960 7.12
1097253480 7.12
1097261940 7.12
1097269260 7.13
1097277780 7.13
1097286300 7.13
1097291160 7.13
1097299680 7.13
1097308200 7.12
1097313120 7.13
1097321640 7.13
1097330100 7.12
1097335020 7.14
1097343540 7.13
1097348460 7.12
1097356920 7.12
1097365440 7.12
1097370360 7.13
1097378880 7.13
1097387340 7.13
1097392260 7.12
1097400780 7.12
1097409300 7.13
1097414220 7.13
1097422680 7.13
1097427600 7.12
1097436120 7.13
1097444640 7.12
1097449500 7.13
1097458020 7.13
1097466540 7.12
1097471460 7.12
1097479920 7.12
1097488440 7.13
1097493360 7.13
1097501880 7.12
1097512800 7.13
1097517660 7.13
1097526180 7.13
1097534700 7.13
1097539620 7.13
1097548080 7.13
1097556600 7.13
1097561520 7.13
1097570040 7.12
1097578560 7.11
1097583420 7.12
1097591940 7.12
1097596860 7.12
1097605380 7.12
1097613840 7.12
1097618760 7.12
1097627280 7.11
1097635800 7.12
1097640660 7.12
1097649180 7.13
1097657700 7.12
1097662620 7.12
1097671140 7.12
1097676000 7.12
1097684520 7.12
1097693040 7.12
1097697960 7.12
1097706420 7.12
1097714940 7.12
1097719860 7.12
1097728380 7.13
1097736840 7.11
1097741760 7.11
1097750280 7.11
1097761200 7.11
1097766060 7.11
1097774580 7.13
1097783100 7.13
1097788020 7.13
1097796480 7.13
1097805000 7.13
1097809920 7.13
1097818440 7.12
1097826960 7.13
1097831820 7.13
1097840340 7.13
1097845260 7.12
1097853780 7.13
1097862240 7.13
1097867160 7.13
1097875680 7.14
1097884200 7.15
1097889060 7.14
1097897580 7.16
1097906100 7.14
1097910960 7.15
1097919480 7.15
1097924400 7.16
1097932860 7.15
1097941380 7.15
1097946300 7.15
1097954760 7.22
1097963280 7.15
1097968200 7.16
1097976660 7.16
1097985180 7.15
1097990100 7.15
1097998620 7.15
1098007080 7.16
1098014400 7.16
1098022920 7.16
1098031380 7.15
1098036300 7.16
1098044820 7.15
1098053280 7.15
1098058200 7.15
1098066720 7.16
1098075180 7.15
1098080100 7.15
1098088620 7.15
1098097080 7.15
1098102000 7.15
1098110520 7.14
1098115380 7.15
1098123900 7.15
1098132420 7.15
1098137280 7.15
1098145800 7.15
1098154320 7.15
1098159240 7.15
1098167700 7.15
1098176220 7.15
1098181140 7.16
1098189600 7.15
1098194520 7.15
1098203040 7.16
1098211500 7.15
1098216420 7.15
1098224940 7.15
1098233400 7.15
1098238320 7.16
1098246840 7.16
1098255300 7.16
1098260220 7.15
1098268740 7.16
1098279660 7.15
1098284520 7.15
1098293040 7.16
1098301560 7.16
1098306420 7.16
1098314940 7.16
1098323460 7.11
1098328320 7.16
1098336840 7.16
1098345360 7.16
1098350220 7.15
1098358740 7.16
1098363660 7.15
1098372120 7.16
1098380640 7.15
1098385560 7.16
1098394020 7.15
1098402540 7.16
1098407460 7.16
1098415920 7.16
1098424440 7.16
1098429360 7.16
1098437820 7.16
1098446340 7.16
1098451260 7.16
1098459720 7.16
1098464640 7.16
1098473160 7.16
1098481620 7.16
1098486540 7.17
1098495060 7.17
1098503520 7.17
1098508440 7.17
1098516960 7.18
1098525420 7.18
1098530340 7.17
1098541260 7.17
1098549720 7.17
1098554640 7.17
1098563160 7.17
1098571620 7.17
1098576540 7.17
1098585060 7.17
1098593580 7.17
1098598440 7.17
1098606960 7.17
1098615480 7.17
1098620340 7.17
1098628860 7.17
1098633780 7.17
1098642240 7.17
1098650760 7.17
1098655680 7.17
1098664140 7.17
1098672660 7.17
1098677580 7.17
1098686040 7.17
1098694560 7.17
1098699480 7.17
1098707940 7.17
1098712860 7.17
1098721380 7.17
1098729840 7.17
1098734760 7.17
1098743280 7.17
1098751740 7.17
1098756660 7.17
1098765180 7.16
1098773640 7.16
1098778560 7.16
1098787080 7.16
1098795540 7.16
1098802860 7.16
1098811380 7.16
1098819840 7.15
1098824760 7.15
1098833280 7.22
1098841740 7.12
1098846660 7.12
1098855180 7.12
1098863640 7.14
1098868560 7.14
1098877080 7.14
1098885540 7.14
1098890460 7.14
1098898980 7.13
1098903840 7.14
1098912360 7.14
1098920880 7.14
1098925740 7.14
1098934260 7.13
1098942780 7.13
1098947640 7.13
1098956160 7.14
1098964680 7.14
1098969540 7.14
1098978060 7.14
1098982980 7.13
1098991440 7.13
1098999960 7.13
1099004880 7.13
1099013340 7.13
1099021860 7.14
1099026780 7.14
1099035240 7.13
1099043760 7.14
1099048680 7.13
1099057140 7.14
1099068060 7.13
1099072980 7.13
1099081440 7.13
1099089960 7.13
1099094880 7.13
1099103340 7.13
1099111860 7.14
1099116780 7.14
1099125300 7.14
1099133760 7.14
1099138680 7.13
1099147200 7.14
1099152060 7.14
1099160580 7.13
1099169100 7.14
1099173960 7.14
1099182480 7.14
1099191000 7.14
1099195860 7.14
1099204380 7.14
1099212900 7.14
1099217760 7.14
1099226280 7.13
1099231200 7.13
1099239660 7.14
1099248180 7.14
1099253100 7.14
1099261560 7.14
1099270080 7.14
1099275000 7.14
1099283460 7.15
1099291980 7.14
1099296900 7.14
1099305360 7.14
1099313880 7.14
1099321200 7.14
1099329660 7.14
1099338180 7.14
1099343100 7.15
1099351560 7.15
1099360080 7.15
1099365000 7.16
1099373460 7.16
1099381980 7.15
1099386900 7.16
1099395360 7.11
1099403880 7.11
1099408800 7.11
1099417260 7.11
1099422180 7.15
1099430640 7.15
1099439160 7.15
1099444080 7.15
1099452540 7.15
1099461060 7.15
1099465980 7.14
1099474500 7.14
1099482960 7.15
1099487880 7.15
1099496400 7.14
1099501260 7.15
1099509780 7.12
1099518300 7.12
1099523160 7.12
1099531680 7.10
1099540200 7.12
1099545060 7.12
1099553580 7.11
1099562100 7.12
1099566960 7.12
1099575480 7.12
1099586400 7.12
1099591260 7.12
1099599780 7.12
1099608300 7.12
1099613160 7.12
1099621680 7.12
1099630200 7.12
1099635060 7.12
1099643580 7.12
1099652100 7.12
1099656960 7.11
1099665480 7.11
1099670400 7.11
1099678860 7.11
1099687380 7.11
1099692300 7.11
1099700760 7.11
1099709280 7.11
1099714200 7.11
1099722720 7.11
1099731180 7.11
1099736100 7.11
1099744620 7.11
1099753080 7.11
1099758000 7.11
1099766520 7.11
1099771380 7.11
1099779900 7.11
1099788420 7.10
1099793280 7.10
1099801800 7.11
1099810320 7.11
1099815240 7.11
1099823700 7.11
1099832220 7.11
1099837140 7.11
1099848000 7.11
1099856520 7.12
1099861440 7.11
1099869900 7.12
1099878420 7.12
1099883340 7.12
1099891800 7.15
1099900320 7.15
1099905240 7.15
1099913700 7.15
1099922220 7.15
1099927140 7.15
1099935600 7.14
1099940520 7.14
1099949040 7.10
1099957500 7.11
1099962420 7.10
1099970940 7.10
1099979400 7.10
1099984320 7.10
1099992840 7.14
1100001300 7.15
1100006220 7.13
1100014740 7.14
1100019600 7.14
1100028120 7.14
1100036640 7.14
1100041500 7.14
1100050020 7.14
1100058540 7.12
1100063400 7.14
1100071920 7.13
1100080440 7.13
1100085300 7.13
1100093820 7.12
1100102340 7.12
1100109600 7.12
1100118120 7.12
1100126640 7.12
1100131500 7.13
1100140020 7.13
1100148540 7.13
1100153400 7.13
1100161920 7.13
1100170440 7.13
1100175300 7.13
1100183820 7.13
1100192340 7.13
1100197200 7.13
1100205720 7.13
1100210640 7.14
1100219100 7.14
1100227620 7.14
1100232540 7.14
1100241000 7.15
1100249520 7.15
1100254440 7.15
1100262900 7.15
1100271420 7.15
1100276340 7.15
1100284800 7.15
1100289720 7.15
1100298240 7.15
1100306700 7.15
1100311620 7.15
1100320140 7.15
1100328660 7.15
1100333520 7.15
1100342040 7.14
1100350560 7.15
1100355420 7.15
1100363940 7.15
1100374860 7.15
1100379720 7.15
1100388240 7.15
1100396760 7.15
1100401620 7.15
1100410140 7.15
1100418660 7.15
1100423520 7.14
1100432040 7.14
1100440560 7.14
1100445420 7.15
1100453940 7.15
1100458860 7.15
1100467380 7.14
1100475840 7.14
1100480760 7.15
1100489280 7.15
1100497740 7.14
1100502660 7.15
1100511180 7.15
1100519640 7.15
1100524560 7.15
1100533080 7.15
1100541540 7.14
1100546460 7.14
1100554980 7.14
1100559840 7.15
1100568360 7.14
1100576880 7.14
1100581740 7.14
1100590260 7.14
1100598780 7.14
1100603640 7.15
1100612160 7.14
1100620680 7.14
1100625540 7.14
1100636460 7.14
1100644980 7.14
1100649900 7.14
1100658360 7.14
1100666880 7.14
1100671800 7.14
1100680260 7.14
1100688780 7.14
1100693700 7.14
1100702160 7.14
1100710680 7.14
1100715600 7.14
1100724060 7.14
1100728980 7.14
1100737500 7.14
1100746020 7.14
1100750880 7.14
1100759400 7.15
1100767920 7.15
1100772780 7.15
1100781300 7.15
1100789820 7.15
1100794680 7.15
1100803200 7.14
1100808120 7.15
1100816640 7.14
1100825100 7.14
1100830020 7.14
1100838540 7.14
1100847000 7.15
1100851920 7.14
1100860440 7.15
1100868900 7.14
1100873820 7.40
1100882340 7.40
1100893200 7.40
1100898120 7.40
1100906640 7.41
1100915100 7.41
1100920020 7.41
1100928540 7.41
1100937060 7.41
1100941920 7.41
1100950440 7.41
1100958960 7.41
1100963820 7.41
1100972340 7.41
1100977260 7.41
1100985720 7.40
1100994240 7.41
1100999160 7.40
1101007620 7.40
1101016140 7.41
1101021060 7.41
1101029580 7.41
1101038040 7.41
1101042960 7.40
1101051480 7.40
1101059940 7.40
1101064860 7.41
1101073380 7.41
1101078240 7.40
1101086760 7.40
1101095280 7.40
1101100140 7.40
1101108660 7.40
1101117180 7.40
1101122100 7.40
1101130560 7.40
1101139080 7.40
1101146400 7.40
1101154860 7.40
1101163380 7.40
1101168300 7.41
1101176760 7.41
1101185280 7.41
1101190200 7.41
1101198720 7.40
1101207180 7.41
1101212100 7.40
1101220620 7.40
1101229080 7.41
1101234000 7.40
1101242520 7.40
1101247440 7.40
1101255900 7.40
1101264420 7.40
1101269340 7.40
1101277800 7.40
1101286320 7.39
1101291240 7.40
1101299700 7.39
1101308220 7.39
1101313140 7.40
1101321600 7.40
1101326520 7.40
1101335040 7.39
1101343560 7.39
1101348420 7.39
1101356940 7.39
1101365400 7.39
1101370320 7.39
1101378840 7.39
1101387300 7.39
1101392220 7.39
1101400740 7.39
1101411660 7.39
1101416520 7.39
1101425040 7.39
1101433560 7.39
1101438420 7.39
1101446940 7.39
1101455460 7.38
1101460320 7.39
1101468840 7.39
1101477360 7.39
1101482220 7.39
1101490740 7.39
1101495660 7.37
1101504120 7.37
1101512640 7.37
1101517560 7.11
1101526080 7.11
1101534540 7.11
1101539460 7.11
1101547980 7.11
1101556440 7.11
1101561360 7.10
1101569880 7.11
1101578340 7.10
1101583260 7.10
1101591780 7.10
1101596700 7.10
1101605160 7.10
1101613680 7.10
1101618600 7.10
1101627120 7.10
1101635580 7.10
1101640500 7.11
1101649020 7.11
1101657480 7.11
1101664800 7.11
1101673320 7.10
1101681780 7.10
1101686700 7.10
1101695220 7.11
1101703740 7.10
1101708600 7.10
1101717120 7.10
1101725640 7.10
1101730500 7.11
1101739020 7.10
1101747540 7.12
1101752400 7.10
1101760920 7.11
1101765840 7.10
1101774360 7.10
1101782820 7.35
1101787740 7.35
1101796260 7.36
1101804720 7.35
1101809640 7.35
1101818160 7.36
1101826680 7.37
1101831540 7.36
1101840060 7.36
1101844980 7.35
1101853440 7.35
1101861960 7.35
1101866880 7.35
1101875340 7.36
1101883860 7.35
1101888780 7.37
1101897240 7.37
1101905760 7.37
1101910680 7.36
1101921600 7.37
1101930060 7.37
1101934980 7.37
1101943500 7.37
1101951960 7.36
1101956880 7.37
1101965400 7.37
1101973860 7.37
1101978780 7.37
1101987300 7.37
1101995760 7.38
1102000680 7.38
1102009200 7.38
1102014060 7.39
1102022580 7.38
1102031100 7.37
1102036020 7.37
1102044480 7.38
1102053000 7.37
1102057860 7.38
1102066380 7.38
1102074900 7.38
1102079760 7.37
1102088280 7.37
1102093200 7.37
1102101660 7.37
1102110180 7.37
1102115100 7.37
1102123560 7.37
1102132080 7.37
1102137000 7.36
1102145460 7.36
1102153980 7.36
1102158900 7.36
1102167360 7.36
1102175880 7.36
1102183200 7.35
1102191660 7.35
1102200180 7.36
1102205100 7.35
1102213560 7.35
1102222080 7.35
1102227000 7.35
1102235460 7.36
1102243980 7.35
1102248900 7.36
1102257360 7.35
1102265880 7.35
1102270800 7.36
1102279260 7.35
1102284180 7.35
1102292700 7.35
1102301160 7.35
1102306080 7.36
1102314600 7.34
1102323060 7.35
1102327980 7.35
1102336500 7.35
1102344960 7.35
1102349880 7.35
1102358400 7.35
1102363260 7.35
1102371780 7.35
1102380300 7.35
1102385160 7.35
1102393680 7.34
1102402200 7.34
1102407060 7.34
1102415580 7.34
1102424100 7.34
1102428960 7.34
1102437480 7.34
1102448400 7.34
1102453260 7.35
1102461780 7.35
1102470300 7.35
1102475160 7.35
1102483680 7.35
1102492200 7.35
1102497060 7.35
1102505580 7.34
1102514100 7.34
1102518960 7.35
1102527480 7.34
1102532400 7.34
1102540860 7.34
1102549380 7.35
1102554300 7.35
1102562820 7.35
1102571280 7.35
1102576200 7.34
1102584720 7.34
1102593180 7.32
1102598100 7.34
1102606620 7.34
1102615080 7.34
1102620000 7.34
1102628520 7.34
1102633380 7.34
1102641900 7.34
1102650420 7.34
1102655280 7.33
1102663800 7.34
1102672320 7.34
1102677240 7.34
1102685700 7.34
1102694220 7.34
1102699140 7.35
1102710000 7.35
1102718520 7.35
1102723440 7.35
1102731900 7.35
1102740420 7.35
1102745340 7.36
1102753800 7.36
1102762320 7.36
1102767240 7.36
1102775700 7.36
1102784220 7.36
1102789140 7.36
1102797660 7.36
1102802520 7.36
1102811040 7.36
1102819560 7.36
1102824420 7.36
1102832940 7.36
1102841460 7.36
1102846380 7.35
1102854840 7.35
1102863360 7.36
1102868280 7.35
1102876740 7.35
1102881660 7.35
1102890180 7.35
1102898700 7.36
1102903560 7.36
1102912080 7.36
1102920600 7.37
1102925460 7.37
1102933980 7.37
1102942500 7.37
1102947360 7.37
1102955880 7.35
1102966800 7.37
1102971660 7.37
1102980180 7.37
1102988700 7.38
1102993560 7.39
1103002080 7.37
1103010600 7.37
1103015460 7.38
1103023980 7.37
1103032500 7.37
1103037420 7.37
1103045880 7.38
1103050800 7.38
1103059320 7.38
1103067780 7.38
1103072700 7.38
1103081220 7.38
1103089680 7.38
1103094600 7.39
1103103120 7.38
1103111580 7.39
1103116500 7.34
1103125020 7.34
1103133480 7.34
1103138400 7.34
1103146920 7.34
1103151780 7.34
1103160300 7.34
1103168820 7.34
1103173680 7.34
1103182200 7.34
1103190720 7.35
1103195640 7.35
1103204100 7.34
1103212620 7.35
1103217540 7.35
1103228400 7.36
1103236920 7.35
1103241840 7.36
1103250300 7.36
1103258820 7.36
1103263740 7.35
1103272200 7.34
1103280720 7.35
1103285640 7.47
1103294100 7.35
1103302620 7.35
1103307540 7.34
1103316000 7.34
1103320920 7.35
1103329440 7.36
1103337900 7.35
1103342820 7.36
1103351340 7.36
1103359860 7.35
1103364720 7.36
1103373240 7.35
1103381760 7.36
1103386620 7.36
1103395140 7.37
1103400060 7.36
1103408520 7.36
1103417040 7.36
1103421960 7.36
1103430420 7.36
1103438940 7.36
1103443860 7.36
1103452320 7.36
1103460840 7.36
1103465760 7.36
1103474280 7.36
1103482740 7.36
1103490060 7.36
1103498580 7.36
1103507040 7.37
1103511960 7.37
1103520480 7.36
1103528940 7.37
1103533860 7.36
1103542380 7.36
1103550840 7.36
1103555760 7.36
1103564280 7.36
1103572740 7.36
1103577660 7.36
1103586180 7.36
1103591040 7.36
1103599560 7.36
1103608080 7.36
1103613000 7.36
1103621460 7.34
1103629980 7.35
1103634900 7.36
1103643360 7.36
1103651880 7.35
1103656800 7.36
1103665320 7.35
1103670180 7.35
1103678700 7.35
1103687220 7.35
1103692080 7.35
1103700600 7.35
1103709120 7.35
1103714040 7.35
1103722500 7.35
1103731020 7.35
1103735940 7.35
1103746800 7.35
1103755320 7.35
1103760240 7.35
1103768700 7.35
1103777220 7.35
1103782140 7.34
1103790600 7.35
1103799120 7.34
1103804040 7.35
1103812560 7.35
1103821020 7.35
1103825940 7.35
1103834460 7.35
1103839320 7.35
1103847840 7.35
1103856360 7.35
1103861220 7.35
1103869740 7.35
1103878260 7.35
1103883180 7.35
1103891640 7.35
1103900160 7.35
1103905080 7.36
1103913540 7.36
1103918460 7.36
1103926980 7.36
1103935500 7.35
1103940360 7.35
1103948880 7.35
1103957400 7.35
1103962260 7.35
1103970780 7.35
1103979300 7.35
1103984160 7.35
1103992680 7.35
1104003600 7.36
1104008520 7.35
1104016980 7.35
1104025500 7.35
1104030420 7.36
1104038880 7.35
1104047400 7.36
1104052320 7.36
1104060780 7.36
1104069300 7.35
1104074220 7.35
1104082740 7.36
1104087600 7.36
1104096120 7.36
1104104640 7.36
1104109500 7.35
1104118020 7.36
1104126540 7.35
1104131460 7.36
1104139920 7.35
1104148440 7.35
1104153360 7.35
1104161820 7.36
1104170340 7.36
1104175260 7.35
1104183720 7.36
1104188640 7.36
1104197160 7.37
1104205680 7.36
1104210540 7.36
1104219060 7.36
1104227580 7.36
1104232500 7.39
1104240960 7.39
1104249480 7.36
1104256800 7.35
1104265320 7.36
1104273780 7.37
1104278700 7.37
1104287220 7.36
1104295740 7.37
1104300600 7.37
1104309120 7.36
1104317640 7.37
1104322500 7.37
1104331020 7.36
1104339540 7.36
1104344460 7.36
1104352920 7.36
1104357840 7.37
1104366360 7.37
1104374880 7.37
1104379740 7.37
1104388260 7.36
1104396780 7.36
1104401700 7.36
1104410160 7.37
1104418680 7.37
1104423600 7.36
1104432120 7.36
1104436980 7.36
1104445500 7.35
1104454020 7.36
1104458940 7.35
1104467400 7.35
1104475920 7.35
1104480840 7.35
1104489300 7.35
1104497820 7.35
1104502740 7.35
1104513660 7.35
1104522120 7.35
1104527040 7.36
1104535560 7.36
1104544020 7.35
1104548940 7.36
1104557460 7.35
1104565920 7.35
1104570840 7.35
1104579360 7.35
1104587880 7.35
1104592740 7.35
1104601260 7.35
1104606180 7.35
1104614640 7.35
1104623160 7.36
1104628080 7.36
1104636540 7.35
1104645060 7.35
1104649980 7.35
1104658440 7.35
1104666960 7.35
1104671880 7.38
1104680400 7.37
1104685260 7.37
1104693780 7.38
1104702300 7.38
1104707160 7.38
1104715680 7.37
1104724200 7.37
1104729060 7.37
1104737580 7.37
1104746100 7.36
1104750960 7.36
1104759480 7.37
1104770400 7.37
1104775320 7.36
1104783780 7.37
1104792300 7.37
1104797220 7.37
1104805680 7.37
1104814200 7.37
1104819120 7.37
1104827580 7.36
1104836100 7.37
1104841020 7.36
1104849540 7.37
1104854400 7.38
1104862920 7.38
1104871440 7.38
1104876300 7.38
1104884820 7.38
1104893340 7.38
1104898200 7.18
1104906720 7.37
1104915240 7.37
1104920100 7.39
1104928620 7.39
1104937140 7.37
1104942000 7.37
1104950520 7.38
1104955440 7.37
1104963900 7.37
1104972420 7.37
1104977340 7.37
1104985860 7.37
1104994320 7.37
1104999240 7.35
1105007760 7.36
1105016220 7.35
1105021140 7.35
1105032060 7.33
1105040520 7.35
1105045440 7.35
1105053960 7.35
1105062480 7.35
1105067340 7.35
1105075860 7.35
1105084380 7.35
1105089240 7.35
1105097760 7.35
1105106280 7.35
1105111140 7.34
1105119660 7.34
1105124580 7.34
1105133040 7.35
1105141560 7.35
1105146480 7.35
1105154940 7.35
1105163460 7.35
1105168380 7.35
1105176900 7.35
1105185360 7.36
1105190280 7.36
1105198800 7.36
1105203660 7.36
1105212180 7.36
1105220700 7.36
1105225620 7.36
1105234080 7.36
1105242600 7.36
1105247520 7.36
1105256040 7.36
1105264500 7.35
1105269420 7.35
1105277940 7.35
1105288800 7.35
1105293720 7.35
1105302240 7.35
1105310700 7.35
1105315620 7.35
1105324140 7.35
1105332660 7.35
1105337520 7.35
1105346040 7.35
1105354560 7.36
1105359480 7.36
1105367940 7.35
1105372860 7.36
1105381380 7.36
1105389840 7.36
1105394760 7.36
1105403280 7.37
1105411740 7.37
1105416660 7.37
1105425180 7.38
1105433700 7.34
1105438560 7.34
1105447080 7.34
1105452000 7.34
1105460460 7.34
1105468980 7.34
1105473900 7.34
1105482420 7.34
1105490880 7.33
1105495800 7.37
1105504320 7.38
1105512780 7.38
1105517700 7.38
1105526220 7.38
1105534740 7.38
1105542000 7.38
1105550520 7.38
1105559040 7.38
1105563960 7.38
1105572420 7.38
1105580940 7.38
1105585860 7.38
1105594320 7.39
1105602840 7.38
1105607760 7.38
1105616280 7.38
1105624740 7.39
1105629660 7.39
1105638180 7.38
1105643040 7.39
1105651560 7.39
1105660080 7.39
1105664940 7.38
1105673460 7.39
1105681980 7.39
1105686900 7.39
1105695360 7.39
1105703880 7.39
1105708800 7.38
1105717320 7.38
1105722180 7.39
1105730700 7.39
1105739220 7.39
1105744140 7.39
1105752600 7.39
1105761120 7.39
1105766040 7.39
1105774560 7.39
1105783020 7.39
1105787940 7.39
1105798860 7.39
1105807380 7.39
1105812240 7.39
1105820760 7.39
1105829280 7.39
1105834200 7.39
1105842660 7.39
1105851180 7.38
1105856100 7.38
1105864620 7.38
1105873080 7.39
1105878000 7.39
1105886520 7.39
1105891440 7.39
1105899900 7.39
1105908420 7.39
1105913340 7.38
1105921860 7.39
1105930320 7.39
1105935240 7.38
1105943760 7.39
1105952220 7.38
1105957140 7.39
1105965660 7.38
1105970580 7.38
1105979040 7.38
1105987560 7.37
1105992480 7.38
1106001000 7.38
1106009460 7.38
1106014380 7.38
1106022900 7.38
1106031420 7.38
1106036280 7.38
1106047200 7.38
1106055720 7.41
1106060640 7.41
1106069100 7.40
1106077620 7.40
1106082540 7.40
1106091060 7.40
1106099520 7.40
1106104440 7.41
1106112960 7.41
1106121420 7.41
1106126340 7.42
1106134860 7.42
1106139780 7.42
1106148240 7.42
1106156760 7.43
1106161680 7.43
1106170200 7.42
1106178660 7.43
1106183580 7.43
1106192100 7.43
1106200560 7.42
1106205480 7.42
1106214000 7.43
1106218860 7.43
1106227380 7.43
1106235900 7.43
1106240760 7.42
1106249280 7.39
1106257800 7.39
1106262660 7.39
1106271180 7.40
1106279700 7.40
1106284620 7.39
1106293080 7.40
1106304000 7.39
1106308920 7.39
1106317380 7.40
1106325900 7.40
1106330820 7.40
1106339280 7.40
1106347800 7.42
1106352720 7.42
1106361240 7.42
1106369700 7.43
1106374620 7.41
1106383140 7.42
1106388000 7.41
1106396520 7.41
1106405040 7.42
1106409900 7.42
1106418420 7.42
1106426940 7.42
1106431800 7.41
1106440320 7.42
1106448840 7.42
1106453700 7.41
1106462220 7.42
1106470740 7.42
1106475600 7.42
1106484120 7.42
1106489040 7.42
1106497500 7.41
1106506020 7.42
1106510940 7.41
1106519400 7.41
1106527920 7.41
1106532840 7.42
1106541300 7.42
1106549820 7.42
1106554740 7.42
1106565600 7.42
1106574120 7.41
1106579040 7.40
1106587500 7.42
1106596020 7.41
1106600940 7.41
1106609400 7.41
1106617920 7.42
1106622840 7.43
1106631300 7.43
1106639820 7.45
1106644740 7.45
1106653200 7.46
1106658120 7.46
1106666640 7.47
1106675100 7.47
1106680020 7.47
1106688540 7.47
1106697000 7.47
1106701920 7.47
1106710440 7.46
1106718900 7.45
1106723820 7.46
1106732280 7.45
1106737200 7.45
1106745720 7.45
1106754180 7.46
1106759100 7.45
1106767620 7.44
1106776080 7.44
1106781000 7.44
1106789520 7.45
1106797980 7.45
1106802900 7.45
1106811420 7.45
1106819880 7.46
1106827200 7.46
1106835720 7.36
1106844180 7.45
1106849100 7.45
1106857620 7.46
1106866080 7.46
1106871000 7.46
1106879520 7.47
1106887980 7.47
1106892900 7.47
1106901420 7.46
1106909880 7.47
1106914800 7.47
1106923320 7.47
1106928180 7.47
1106936700 7.47
1106945160 7.46
1106950080 7.47
1106958600 7.47
1106967060 7.47
1106971980 7.47
1106980500 7.47
1106988960 7.47
1106993880 7.48
1107002340 7.48
1107007260 7.48
1107015780 7.48
1107024240 7.49
1107029160 7.49
1107037680 7.49
1107046140 7.49
1107051060 7.49
1107059580 7.48
1107068040 7.48
1107072960 7.48
1107081480 7.49
1107089940 7.49
1107097260 7.49
1107105780 7.48
1107114240 7.48
1107119160 7.48
1107127680 7.50
1107136140 7.50
1107141060 7.50
1107149580 7.49
1107158040 7.49
1107162960 7.50
1107171480 7.50
1107179940 7.50
1107184860 7.50
1107193380 7.50
1107198240 7.50
1107206760 7.50
1107215280 7.49
1107220140 7.50
1107228660 7.50
1107237180 7.49
1107242040 7.50
1107250560 7.50
1107259020 7.51
1107263940 7.51
1107272460 7.51
1107277320 7.51
1107285840 7.50
1107294360 7.50
1107299220 7.51
1107307740 7.51
1107316260 7.51
1107321120 7.51
1107329640 7.52
1107338100 7.51
1107343020 7.51
1107351540 7.51
1107362400 7.51
1107367320 7.52
1107375780 7.51
1107384300 7.52
1107389220 7.52
1107397680 7.52
1107406200 7.52
1107411120 7.52
1107419580 7.53
1107428100 7.53
1107433020 7.53
1107441480 7.54
1107446400 7.53
1107454920 7.54
1107463380 7.55
1107468300 7.55
1107476820 7.54
1107485280 7.54
1107490200 7.54
1107498660 7.54
1107507180 7.55
1107512100 7.54
1107520560 7.54
1107529080 7.54
1107534000 7.54
1107542460 7.54
1107547380 7.55
1107555900 7.54
1107564360 7.54
1107569280 7.55
1107577800 7.54
1107586260 7.55
1107591180 7.55
1107599700 7.55
1107608160 7.57
1107613080 7.55
1107621540 7.55
1107632460 7.54
1107637380 7.54
1107645840 7.54
1107654360 7.54
1107659280 7.54
1107667740 7.54
1107676260 7.54
1107681180 7.54
1107689640 7.54
1107698160 7.54
1107703080 7.54
1107711540 7.53
1107716460 7.53
1107724980 7.53
1107733440 7.53
1107738360 7.53
1107746880 7.53
1107755340 7.53
1107760260 7.53
1107768780 7.53
1107777240 7.53
1107782160 7.53
1107790680 7.53
1107799140 7.53
1107804060 7.53
1107812580 7.50
1107817440 7.50
1107825960 7.50
1107834480 7.50
1107839340 7.50
1107847860 7.50
1107856380 7.50
1107861240 7.51
1107869760 7.50
1107878280 7.50
1107883140 7.50
1107894060 7.49
1107902580 7.49
1107907440 7.50
1107915960 7.50
1107924480 7.50
1107929400 7.50
1107937860 7.50
1107946380 7.50
1107951300 7.50
1107959760 7.50
1107968280 7.50
1107973200 7.50
1107981660 7.51
1107986580 7.50
1107995100 7.51
1108003560 7.51
1108008480 7.51
1108017000 7.51
1108025520 7.50
1108030380 7.51
1108038900 7.50
1108047420 7.50
1108052280 7.49
1108060800 7.49
1108065720 7.54
1108074240 7.54
1108082700 7.54
1108087620 7.37
1108096140 7.55
1108104600 7.55
1108109520 7.48
1108118040 7.48
1108126500 7.48
1108131420 7.49
1108139940 7.49
1108150800 7.48
1108155720 7.48
1108164240 7.49
1108172700 7.49
1108177620 7.49
1108186140 7.49
1108194600 7.49
1108199520 7.49
1108208040 7.49
1108216500 7.49
1108221420 7.49
1108229940 7.49
1108234800 7.49
1108243320 7.49
1108251840 7.47
1108256700 7.49
1108265220 7.49
1108273740 7.49
1108278600 7.49
1108287120 7.49
1108295640 7.49
1108300500 7.49
1108309020 7.49
1108317540 7.49
1108322400 7.49
1108330920 7.49
1108335840 7.49
1108344300 7.49
1108352820 7.49
1108357740 7.49
1108366200 7.48
1108374720 7.48
1108379640 7.48
1108388100 7.48
1108396620 7.48
1108401540 7.48
1108412400 7.49
1108420920 7.48
1108425840 7.49
1108434300 7.49
1108442820 7.47
1108447740 7.47
1108456200 7.48
1108464720 7.48
1108469640 7.48
1108478100 7.47
1108486620 7.48
1108491540 7.48
1108500060 7.49
1108504920 7.48
1108513440 7.48
1108521960 7.49
1108526820 7.49
1108535340 7.49
1108543860 7.49
1108548720 7.49
1108557240 7.49
1108565760 7.49
1108570620 7.32
1108579140 7.32
1108584060 7.32
1108592520 7.32
1108601040 7.32
1108605960 7.33
1108614420 7.33
1108622940 7.32
1108627860 7.31
1108636320 7.32
1108644840 7.31
1108649760 7.32
1108658220 7.33
1108666740 7.33
1108674060 7.33
1108682520 7.32
1108691040 7.33
1108695960 7.33
1108704420 7.33
1108712940 7.33
1108717860 7.31
1108726320 7.32
1108734840 7.32
1108739760 7.32
1108748220 7.32
1108756740 7.33
1108761660 7.33
1108770120 7.34
1108775040 7.33
1108783560 7.33
1108792080 7.33
1108796940 7.33
1108805460 7.33
1108813920 7.33
1108818840 7.33
1108827360 7.33
1108835880 7.33
1108840740 7.33
1108849260 7.33
1108854180 7.33
1108862640 7.33
1108871160 7.33
1108876080 7.33
1108884540 7.33
1108893060 7.32
1108897980 7.33
1108906500 7.33
1108914960 7.33
1108919880 7.33
1108930800 7.33
1108939260 7.33
1108944180 7.33
1108952700 7.33
1108961160 7.33
1108966080 7.33
1108974600 7.34
1108983060 7.34
1108987980 7.34
1108996500 7.34
1109005020 7.33
1109009880 7.34
1109018400 7.33
1109023320 7.33
1109031780 7.33
1109040300 7.33
1109045220 7.34
1109053740 7.34
1109062200 7.34
1109067120 7.34
1109075640 7.33
1109084100 7.32
1109089020 7.33
1109097540 7.34
1109102460 7.34
1109110920 7.34
1109119440 7.34
1109124360 7.34
1109132880 7.34
1109141340 7.34
1109146260 7.35
1109154780 7.35
1109163240 7.34
1109168160 7.34
1109176680 7.34
1109187600 7.34
1109192460 7.34
1109200980 7.34
1109209500 7.35
1109214420 7.35
1109222880 7.35
1109231400 7.35
1109236320 7.34
1109244840 7.34
1109253300 7.34
1109258220 7.34
1109266740 7.35
1109271660 7.34
1109280120 7.34
1109288640 7.34
1109293560 7.34
1109302080 7.34
1109310540 7.34
1109315460 7.35
1109323980 7.35
1109332500 7.35
1109337360 7.35
1109345880 7.34
1109350800 7.35
1109359320 7.35
1109367780 7.35
1109372700 7.36
1109381220 7.35
1109389740 7.36
1109394600 7.36
1109403120 7.36
1109411640 7.36
1109416560 7.36
1109425020 7.36
1109433540 7.36
1109440860 7.36
1109449380 7.36
1109457840 7.35
1109462760 7.35
1109471280 7.35
1109479800 7.35
1109484720 7.36
1109493180 7.35
1109501700 7.36
1109506620 7.36
1109515140 7.36
1109520000 7.36
1109528520 7.36
1109537040 7.36
1109541960 7.35
1109550420 7.35
1109558940 7.36
1109563860 7.35
1109572380 7.36
1109580840 7.36
1109585760 7.35
1109594280 7.36
1109599200 7.36
1109607660 7.36
1109616180 7.36
1109621100 7.37
1109629620 7.37
1109638140 7.37
1109643000 7.36
1109651520 7.37
1109660040 7.35
1109664900 7.36
1109673420 7.36
1109681940 7.36
1109689200 7.36
1109697720 7.36
1109706240 7.36
1109711160 7.36
1109719620 7.36
1109728140 7.36
1109733060 7.36
1109741520 7.37
1109750040 7.37
1109754960 7.37
1109763420 7.38
1109771940 7.38
1109776860 7.38
1109785380 7.38
1109790240 7.38
1109798760 7.38
1109807280 7.38
1109812140 7.38
1109820660 7.37
1109829180 7.37
1109834100 7.37
1109842560 7.37
1109851080 7.37
1109856000 7.37
1109864520 7.36
1109869380 7.36
1109877900 7.36
1109886420 7.36
1109891280 7.37
1109899800 7.37
1109908320 7.37
1109913180 7.37
1109921700 7.37
1109930220 7.37
1109935080 7.37
1109946000 7.37
1109954520 7.37
1109959380 7.37
1109967900 7.37
1109976420 7.37
1109981340 7.38
1109989800 7.38
1109998320 7.37
1110003240 7.37
1110011700 7.37
1110020220 7.36
1110025140 7.37
1110033600 7.37
1110038520 7.37
1110047040 7.37
1110055500 7.37
1110060420 7.37
1110068940 7.37
1110077400 7.36
1110082320 7.36
1110090840 7.36
1110099300 7.36
1110104220 7.36
1110112740 7.37
1110117600 7.36
1110126120 7.36
1110134640 7.36
1110139500 7.36
1110148020 7.36
1110156540 7.36
1110161400 7.36
1110169920 7.36
1110178440 7.36
1110183300 7.37
1110191820 7.36
1110200340 7.37
1110207600 7.37
1110216120 7.38
1110224640 7.38
1110229500 7.38
1110238020 7.38
1110246540 7.38
1110251400 7.38
1110259920 7.38
1110268440 7.38
1110273300 7.38
1110281820 7.39
1110290340 7.38
1110295200 7.38
1110303720 7.39
1110308640 7.39
1110317100 7.38
1110325620 7.38
1110330540 7.39
1110339000 7.39
1110347520 7.38
1110352440 7.38
1110360900 7.39
1110369420 7.38
1110374340 7.39
1110382800 7.39
1110387720 7.39
1110396240 7.39
1110404700 7.38
1110409620 7.39
1110418140 7.38
1110426660 7.38
1110431520 7.38
1110440040 7.38
1110448560 7.36
1110453420 7.37
1110461940 7.37
1110472860 7.38
1110477720 7.39
1110486240 7.39
1110494760 7.39
1110499620 7.39
1110508140 7.39
1110516660 7.39
1110521520 7.39
1110530040 7.40
1110538560 7.40
1110543420 7.40
1110551940 7.40
1110556860 7.40
1110565320 7.40
1110573840 7.40
1110578700 7.40
1110587220 7.40
1110595740 7.40
1110600660 7.39
1110609120 7.39
1110617640 7.39
1110622500 7.40
1110631020 7.40
1110639540 7.40
1110644400 7.40
1110652920 7.40
1110657840 7.40
1110666300 7.40
1110674820 7.42
1110679740 7.40
1110688200 7.40
1110696720 7.41
1110701640 7.41
1110710100 7.41
1110718620 7.40
1110723540 7.41
1110734400 7.40
1110742920 7.40
1110747840 7.40
1110756360 7.40
1110764820 7.40
1110769740 7.40
1110778260 7.40
1110786720 7.39
1110791640 7.40
1110800160 7.40
1110808620 7.41
1110813540 7.40
1110822060 7.40
1110826920 7.40
1110835440 7.40
1110843960 7.40
1110848820 7.40
1110857340 7.41
1110865860 7.40
1110870780 7.41
1110879240 7.41
1110887760 7.41
1110892680 7.40
1110901140 7.41
1110906060 7.41
1110914580 7.41
1110923040 7.41
1110927960 7.41
1110936480 7.41
1110944940 7.41
1110949860 7.40
1110958380 7.40
1110966840 7.41
1110971760 7.41
1110980280 7.41
1110991200 7.41
1110996060 7.41
1111004580 7.41
1111013100 7.41
1111017960 7.41
1111026480 7.41
1111035000 7.40
1111039920 7.41
1111048380 7.41
1111056900 7.41
1111061820 7.40
1111070280 7.41
1111075200 7.41
1111083720 7.40
1111092180 7.40
1111097100 7.40
1111105620 7.40
1111114080 7.41
1111119000 7.41
1111127520 7.40
1111136040 7.41
1111140900 7.41
1111149420 7.41
1111157940 7.40
1111162860 7.40
1111171320 7.41
1111176240 7.41
1111184760 7.41
1111193220 7.41
1111198140 7.41
1111206660 7.41
1111215180 7.40
1111220040 7.40
1111228560 7.40
1111237080 7.39
1111244400 7.40
1111252860 7.40
1111261380 7.40
1111266300 7.39
1111274820 7.40
1111283280 7.39
1111288200 7.39
1111296720 7.38
1111305240 7.39
1111310100 7.39
1111318620 7.40
1111327140 7.40
1111332060 7.40
1111340520 7.39
1111345440 7.39
1111353960 7.39
1111362480 7.39
1111367340 7.40
1111375860 7.39
1111384380 7.39
1111389300 7.40
1111397760 7.40
1111406280 7.40
1111411200 7.40
1111419720 7.41
1111424640 7.41
1111433100 7.40
1111441620 7.40
1111446540 7.42
1111455060 7.42
1111463520 7.41
1111468440 7.42
1111476960 7.41
1111485480 7.42
1111490340 7.41
1111501260 7.42
1111509780 7.42
1111514700 7.42
1111523160 7.42
1111531680 7.42
1111536600 7.41
1111545120 7.41
1111553580 7.41
1111558500 7.42
1111567020 7.43
1111575540 7.43
1111580400 7.42
1111588920 7.43
1111593840 7.43
1111602360 7.42
1111610820 7.42
1111615740 7.43
1111624260 7.42
1111632780 7.42
1111637640 7.42
1111646160 7.42
1111654680 7.42
1111659600 7.42
1111668060 7.42
1111672980 7.42
1111681500 7.43
1111690020 7.42
1111694940 7.43
1111703400 7.43
1111711920 7.43
1111716840 7.43
1111725360 7.43
1111733820 7.43
1111738740 7.43
1111749660 7.43
1111758180 7.44
1111763040 7.43
1111771560 7.43
1111780080 7.42
1111785000 7.43
1111793460 7.42
1111801980 7.42
1111806900 7.42
1111815420 7.42
1111823880 7.42
1111828800 7.42
1111837320 7.42
1111842240 7.42
1111850760 7.42
1111859220 7.42
1111864140 7.42
1111872660 7.42
1111881180 7.42
1111886040 7.42
1111894560 7.42
1111903080 7.42
1111908000 7.41
1111916460 7.41
1111921380 7.41
1111929900 7.42
1111938420 7.42
1111943280 7.42
1111951800 7.42
1111960320 7.42
1111965240 7.42
1111973760 7.42
1111982220 7.42
1111987140 7.41
1111998060 7.41
1112006580 7.41
1112011440 7.41
1112019960 7.41
1112028480 7.42
1112033400 7.41
1112041860 7.41
1112050380 7.41
1112055300 7.42
1112063820 7.42
1112072280 7.41
1112077200 7.41
1112085720 7.41
1112090580 7.41
1112099100 7.41
1112107620 7.42
1112112540 7.42
1112121000 7.42
1112129520 7.41
1112134440 7.41
1112142900 7.42
1112151420 7.42
1112156340 7.42
1112164860 7.41
1112169720 7.41
1112178240 7.41
1112186760 7.41
1112191620 7.42
1112200140 7.42
1112208660 7.42
1112213580 7.42
1112222040 7.42
1112230560 7.42
1112235480 7.41
1112243940 7.41
1112254860 7.40
1112259780 7.40
1112268300 7.40
1112276760 7.40
1112281680 7.40
1112290200 7.40
1112298660 7.40
1112303580 7.39
1112312100 7.39
1112320560 7.40
1112325480 7.40
1112334000 7.39
1112338920 7.40
1112347380 7.39
1112355900 7.40
1112360820 7.37
1112369280 7.37
1112377800 7.37
1112382720 7.38
1112391180 7.38
1112399700 7.38
1112404620 7.38
1112413080 7.37
1112418000 7.37
1112426520 7.38
1112435040 7.38
1112439900 7.37
1112448420 7.37
1112456940 7.37
1112461860 7.37
1112470320 7.38
1112478840 7.38
1112483760 7.37
1112492280 7.37
1112500740 7.37
1112508060 7.37
1112516580 7.37
1112525100 7.37
1112529960 7.37
1112538480 7.38
1112547000 7.37
1112551920 7.37
1112560380 7.37
1112568900 7.37
1112573820 7.37
1112582340 7.37
1112587200 7.37
1112595720 7.37
1112604240 7.37
1112609160 7.37
1112617620 7.37
1112626140 7.37
1112631060 7.37
1112639580 7.37
1112648040 7.37
1112652960 7.38
1112661480 7.37
1112666400 7.38
1112674860 7.38
1112683380 7.34
1112688300 7.34
1112696820 7.34
1112705280 7.34
1112710200 7.34
1112718720 7.34
1112727240 7.34
1112732100 7.34
1112740620 7.34
1112766060 7.34
1112770980 7.33
1112779440 7.33
1112787960 7.33
1112792880 7.33
1112801340 7.33
1112809860 7.33
1112814780 7.33
1112823240 7.32
1112831760 7.33
1112836680 7.32
1112845140 7.32
1112850060 7.33
1112858520 7.32
1112867040 7.33
1112871960 7.33
1112880420 7.33
1112888940 7.33
1112893860 7.33
1112902320 7.33
1112910840 7.33
1112915760 7.33
1112924220 7.33
1112932740 7.33
1112940060 7.33
1112948520 7.33
1112957040 7.33
1112961960 7.33
1112970420 7.34
1112978940 7.35
1112983860 7.33
1112992320 7.34
1113000840 7.34
1113005760 7.34
1113014220 7.34
1113022740 7.34
1113027660 7.34
1113036120 7.34
1113041040 7.34
1113049560 7.34
1113058020 7.34
1113062940 7.34
1113071460 7.34
1113079920 7.34
1113084840 7.34
1113093360 7.34
1113101820 7.33
1113106740 7.33
1113115260 7.34
1113120120 7.33
1113128640 7.34
1113137160 7.33
1113142020 7.33
1113150540 7.33
1113159060 7.34
1113163920 7.33
1113172440 7.33
1113180960 7.34
1113185820 7.34
1113194340 7.33
1113205260 7.33
1113210120 7.33
1113218640 7.34
1113227160 7.33
1113232020 7.33
1113240540 7.33
1113249060 7.33
1113253920 7.33
1113262440 7.34
1113270960 7.34
1113275820 7.33
1113284340 7.33
1113289260 7.33
1113297720 7.33
1113306240 7.33
1113311160 7.34
1113319620 7.34
1113328140 7.34
1113333060 7.36
1113341520 7.34
1113350040 7.34
1113354960 7.34
1113363420 7.34
1113371940 7.33
1113376860 7.34
1113385320 7.33
1113390240 7.33
1113398760 7.32
1113407220 7.32
1113412140 7.32
1113420660 7.32
1113429120 7.34
1113434040 7.34
1113442560 7.34
1113451020 7.34
1113455940 7.35
1113466860 7.34
1113475320 7.34
1113480240 7.34
1113488760 7.34
1113497220 7.34
1113502140 7.34
1113510660 7.34
1113519120 7.34
1113524040 7.35
1113532560 7.34
1113541020 7.35
1113545940 7.35
1113554460 7.35
1113559320 7.35
1113567840 7.35
1113576360 7.35
1113581220 7.35
1113589740 7.35
1113598260 7.35
1113603120 7.35
1113611640 7.35
1113620160 7.34
1113625020 7.34
1113633540 7.34
1113638460 7.34
1113646980 7.34
1113655440 7.35
1113660360 7.36
1113668880 7.35
1113677340 7.35
1113682260 7.34
1113690780 7.35
1113699240 7.36
1113704160 7.36
1113712680 7.35
1113721140 7.36
1113728460 7.36
1113736980 7.35
1113745500 7.35
1113750360 7.35
1113758880 7.35
1113767400 7.35
1113772260 7.35
1113780780 7.35
1113789300 7.35
1113794160 7.35
1113802680 7.35
1113807600 7.36
1113816060 7.35
1113824580 7.35
1113829500 7.36
1113838020 7.36
1113846480 7.36
1113851400 7.36
1113859920 7.36
1113868380 7.35
1113873300 7.35
1113881820 7.35
1113890280 7.35
1113895200 7.36
1113903720 7.36
1113908580 7.35
1113917100 7.35
1113925620 7.36
1113930480 7.36
1113939000 7.37
1113947520 7.36
1113952380 7.36
1113960900 7.36
1113969420 7.36
1113974280 7.35
1113985200 7.36
1113993720 7.36
1113998580 7.36
1114007100 7.36
1114015620 7.36
1114020540 7.36
1114029000 7.36
1114037520 7.36
1114042440 7.37
1114050900 7.36
1114059420 7.36
1114064340 7.36
1114072800 7.36
1114077720 7.36
1114086180 7.36
1114094700 7.36
1114099620 7.36
1114108080 7.36
1114116600 7.36
1114121520 7.36
1114130040 7.36
1114138500 7.36
1114143420 7.36
1114151940 7.36
1114156800 7.36
1114165320 7.36
1114173840 7.36
1114178700 7.64
1114187100 7.44
1114195620 7.55
1114200420 7.36
1114208940 7.36
1114217460 7.36
1114222320 7.36
1114230840 7.35
1114239360 7.36
1114244220 7.36
1114252740 7.36
1114263660 7.36
1114268520 7.36
1114277040 7.36
1114285560 7.36
1114290420 7.36
1114298940 7.36
1114307460 7.35
1114312320 7.35
1114320840 7.35
1114329360 7.36
1114334220 7.36
1114342740 7.36
1114347660 7.36
1114356120 7.36
1114364640 7.36
1114369500 7.36
1114378020 7.35
1114386540 7.35
1114391400 7.35
1114399920 7.35
1114408440 7.35
1114413300 7.35
1114421820 7.35
1114430340 7.36
1114435200 7.36
1114443720 7.36
1114448640 7.36
1114457100 7.35
1114465620 7.35
1114470540 7.36
1114479000 7.35
1114487520 7.35
1114492440 7.36
1114500900 7.35
1114509420 7.36
1114514340 7.36
1114525200 7.35
1114533720 7.35
1114538640 7.35
1114547100 7.35
1114555620 7.34
1114560540 7.35
1114569000 7.36
1114577520 7.36
1114582440 7.36
1114590900 7.35
1114599420 7.37
1114604340 7.36
1114612800 7.37
1114617720 7.38
1114626240 7.37
1114634700 7.36
1114639620 7.37
1114648140 7.37
1114656600 7.36
1114661520 7.36
1114670040 7.36
1114678560 7.37
1114683420 7.39
1114691940 7.39
1114696800 7.39
1114705320 7.39
1114713840 7.40
1114718760 7.40
1114727220 7.39
1114735740 7.40
1114740660 7.40
1114749120 7.39
1114757640 7.40
1114762560 7.40
1114771020 7.40
1114779540 7.40
1114786860 7.40
1114795320 7.40
1114803840 7.39
1114808760 7.40
1114817220 7.40
1114825740 7.39
1114830660 7.39
1114839120 7.40
1114847640 7.39
1114852560 7.40
1114861020 7.40
1114869540 7.40
1114874460 7.40
1114882920 7.39
1114887840 7.39
1114896360 7.39
1114904820 7.39
1114909740 7.39
1114918260 7.40
1114926780 7.40
1114931640 7.40
1114940160 7.40
1114948680 7.40
1114953540 7.39
1114962060 7.39
1114966980 7.40
1114975500 7.40
1114983960 7.40
1114988880 7.40
1114997400 7.39
1115005860 7.40
1115010780 7.40
1115019300 7.40
1115027760 7.40
1115032680 7.40
1115043600 7.40
1115052120 7.41
1115056980 7.42
1115065500 7.41
1115074020 7.41
1115078940 7.41
1115087400 7.41
1115095920 7.41
1115100840 7.41
1115109300 7.41
1115117820 7.41
1115122740 7.41
1115131260 7.41
1115136120 7.41
1115144640 7.41
1115153160 7.42
1115158020 7.42
1115166540 7.41
1115175060 7.42
1115179980 7.41
1115188440 7.42
1115196960 7.42
1115201880 7.42
1115210400 7.43
1115215260 7.43
1115223780 7.42
1115232300 7.42
1115237160 7.42
1115245680 7.42
1115254200 7.42
1115259120 7.42
1115267580 7.43
1115276100 7.43
1115281020 7.42
1115289480 7.43
1115300400 7.43
1115305320 7.43
1115313840 7.44
1115322300 7.44
1115327220 7.44
1115335740 7.44
1115344200 7.44
1115349120 7.43
1115357640 7.43
1115366100 7.44
1115371020 7.43
1115379540 7.43
1115384400 7.43
1115392920 7.43
1115401440 7.43
1115406300 7.43
1115414820 7.43
1115423340 7.43
1115428200 7.43
1115436720 7.43
1115445240 7.43
1115450100 7.43
1115458620 7.43
1115467140 7.42
1115472000 7.43
1115480520 7.43
1115485440 7.43
1115493900 7.43
1115502420 7.43
1115507340 7.43
1115515800 7.43
1115524320 7.43
1115529240 7.43
1115537760 7.43
1115546220 7.43
1115551140 7.43
1115562060 7.43
1115570520 7.43
1115575440 7.43
1115583960 7.43
1115592420 7.43
1115597340 7.43
1115605860 7.43
1115614320 7.43
1115619240 7.43
1115627760 7.44
1115636280 7.44
1115641140 7.43
1115649660 7.43
1115654580 7.43
1115663040 7.43
1115671560 7.43
1115676480 7.43
1115684940 7.43
1115693460 7.43
1115698380 7.43
1115706900 7.43
1115715360 7.43
1115720280 7.43
1115728800 7.43
1115733660 7.43
1115742180 7.42
1115750700 7.43
1115755620 7.43
1115764080 7.44
1115772600 7.43
1115777520 7.43
1115785980 7.43
1115794500 7.43
1115799420 7.43
1115807880 7.43
1115818800 7.43
1115823720 7.43
1115832240 7.43
1115840700 7.43
1115845620 7.43
1115854140 7.43
1115862600 7.43
1115867520 7.43
1115876040 7.43
1115884500 7.43
1115889420 7.43
1115897940 7.43
1115902860 7.43
1115911320 7.43
1115919840 7.43
1115924760 7.43
1115933220 7.44
1115941740 7.44
1115946660 7.43
1115955120 7.44
1115963640 7.45
1115968560 7.44
1115977020 7.44
1115985540 7.44
1115990460 7.44
1115998920 7.44
1116003840 7.44
1116012360 7.44
1116020820 7.44
1116025740 7.44
1116034260 7.44
1116042780 7.43
1116047640 7.44
1116056160 7.44
1116064680 7.44
1116069540 7.44
1116080460 7.44
1116088980 7.44
1116093840 7.44
1116102360 7.44
1116110880 7.44
1116115800 7.43
1116124260 7.43
1116132780 7.44
1116137700 7.44
1116146160 7.44
1116154680 7.45
1116159600 7.44
1116168120 7.44
1116172980 7.44
1116181500 7.44
1116190020 7.44
1116194880 7.44
1116203400 7.44
1116211920 7.45
1116216780 7.44
1116225300 7.45
1116233820 7.45
1116238740 7.45
1116247200 7.45
1116252120 7.44
1116260640 7.44
1116269100 7.45
1116274020 7.45
1116282540 7.44
1116291060 7.44
1116295920 7.44
1116304440 7.45
1116312960 7.44
1116317820 7.44
1116326340 7.44
1116337260 7.44
1116342120 7.45
1116350640 7.44
1116359160 7.46
1116364080 7.44
1116372540 7.45
1116381060 7.44
1116385980 7.45
1116394440 7.45
1116402960 7.45
1116407880 7.46
1116416340 7.45
1116421260 7.45
1116429780 7.45
1116438300 7.45
1116443160 7.45
1116451680 7.45
1116460200 7.45
1116465060 7.45
1116473580 7.45
1116482100 7.45
1116486960 7.45
1116495480 7.45
1116500400 7.45
1116508920 7.45
1116517380 7.45
1116522300 7.45
1116530820 7.45
1116539280 7.45
1116544200 7.45
1116552720 7.45
1116561180 7.45
1116566100 7.45
1116574620 7.45
1116583140 7.45
1116590400 7.45
1116598920 7.45
1116607440 7.45
1116612300 7.45
1116620820 7.44
1116629340 7.45
1116634260 7.44
1116642720 7.44
1116651240 7.44
1116656160 7.44
1116664620 7.45
1116673140 7.45
1116678060 7.44
1116686580 7.44
1116691440 7.44
1116699960 7.44
1116708480 7.44
1116713340 7.44
1116721860 7.44
1116730380 7.44
1116735300 7.44
1116743760 7.44
1116752280 7.44
1116757200 7.44
1116765660 7.44
1116770580 7.45
1116779100 7.44
1116787560 7.44
1116792480 7.45
1116801000 7.45
1116809520 7.45
1116814380 7.44
1116822900 7.44
1116831420 7.45
1116836280 7.45
1116847200 7.44
1116855720 7.44
1116860640 7.44
1116869100 7.44
1116877620 7.44
1116882540 7.42
1116891000 7.44
1116899520 7.43
1116904380 7.43
1116912900 7.44
1116921420 7.44
1116926280 7.45
1116934800 7.45
1116939720 7.45
1116948240 7.44
1116956700 7.44
1116961620 7.44
1116970140 7.44
1116978600 7.44
1116983520 7.44
1116992040 7.44
1117000560 7.44
1117005420 7.45
1117013940 7.43
1117018860 7.45
1117027320 7.44
1117035840 7.45
1117040760 7.45
1117049280 7.45
1117057740 7.45
1117062660 7.45
1117071180 7.45
1117079640 7.45
1117084560 7.45
1117093080 7.45
1117104000 7.45
1117108860 7.45
1117117380 7.45
1117125900 7.45
1117130820 7.45
1117139280 7.45
1117147800 7.45
1117152720 7.45
1117161180 7.45
1117169700 7.45
1117174620 7.45
1117183140 7.45
1117188000 7.45
1117196520 7.44
1117205040 7.45
1117209900 7.44
1117218420 7.45
1117226940 7.44
1117231860 7.44
1117240320 7.44
1117248840 7.44
1117253760 7.44
1117262280 7.44
1117270740 7.44
1117275660 7.44
1117284180 7.44
1117289040 7.44
1117297560 7.44
1117306080 7.44
1117311000 7.44
1117319460 7.44
1117327980 7.43
1117332900 7.44
1117341360 7.43
1117349880 7.44
1117357200 7.44
1117365720 7.44
1117374180 7.44
1117379100 7.44
1117387620 7.44
1117396080 7.43
1117401000 7.44
1117409520 7.44
1117418040 7.44
1117422900 7.44
1117431420 7.44
1117439940 7.44
1117444860 7.44
1117453320 7.44
1117458240 7.44
1117466760 7.44
1117475220 7.44
1117480140 7.44
1117488660 7.44
1117497180 7.44
1117502040 7.44
1117510560 7.43
1117519080 7.44
1117524000 7.44
1117532460 7.42
1117537380 7.42
1117545900 7.42
1117554360 7.42
1117559280 7.42
1117567800 7.42
1117576320 7.42
1117581180 7.42
1117589700 7.42
1117598220 7.41
1117603080 7.40
1117614000 7.41
1117622520 7.41
1117627440 7.41
1117635900 7.43
1117644420 7.43
1117649340 7.44
1117657800 7.43
1117666320 7.44
1117671240 7.44
1117679700 7.43
1117688220 7.43
1117693140 7.43
1117701660 7.44
1117706520 7.44
1117715040 7.43
1117723560 7.43
1117728420 7.44
1117736940 7.44
1117745460 7.44
1117750380 7.44
1117758840 7.44
1117767360 7.43
1117772280 7.43
1117780740 7.43
1117785660 7.44
1117794180 7.44
1117802640 7.43
1117807560 7.43
1117816080 7.44
1117824540 7.44
1117829460 7.44
1117837980 7.42
1117846440 7.44
1117851360 7.44
1117859880 7.44
1117870800 7.44
1117875660 7.44
1117884180 7.44
1117892700 7.44
1117897560 7.43
1117906080 7.44
1117914600 7.44
1117919460 7.44
1117927980 7.44
1117936500 7.44
1117941420 7.44
1117949880 7.44
1117954800 7.44
1117963320 7.44
1117971780 7.44
1117976700 7.43
1117985220 7.44
1117993740 7.43
1117998600 7.43
1118007120 7.43
1118015640 7.43
1118020500 7.43
1118029020 7.44
1118037540 7.44
1118042460 7.44
1118050920 7.44
1118055840 7.44
1118064360 7.44
1118072820 7.44
1118077740 7.44
1118086260 7.44
1118094780 7.44
1118099640 7.44
1118108160 7.44
1118116680 7.44
1118121540 7.45
1118132460 7.45
1118140980 7.45
1118145900 7.45
1118154360 7.45
1118162880 7.45
1118167800 7.45
1118176260 7.46
1118184780 7.45
1118189700 7.46
1118198220 7.45
1118206680 7.46
1118211600 7.46
1118220120 7.46
1118225040 7.46
1118233500 7.46
1118242020 7.46
1118246940 7.46
1118255400 7.46
1118263920 7.46
1118268840 7.46
1118277360 7.46
1118285820 7.46
1118290740 7.46
1118299260 7.46
1118304120 7.46
1118312640 7.46
1118321160 7.46
1118326080 7.46
1118334540 7.45
1118343060 7.45
1118347980 7.45
1118356440 7.45
1118364960 7.45
1118369880 7.46
1118380800 7.46
1118389260 7.45
1118394180 7.45
1118402700 7.45
1118411160 7.45
1118416080 7.45
1118424600 7.45
1118433120 7.46
1118437980 7.46
1118446500 7.47
1118455020 7.47
1118459940 7.46
1118468400 7.46
1118473320 7.47
1118481840 7.45
1118490300 7.47
1118495220 7.46
1118503740 7.46
1118512260 7.46
1118517120 7.46
1118525640 7.46
1118534160 7.53
1118539080 7.48
1118547540 7.45
1118552460 7.46
1118560980 7.46
1118569500 7.46
1118574360 7.46
1118582880 7.45
1118591400 7.45
1118596260 7.47
1118604780 7.45
1118613300 7.45
1118618220 7.45
1118626680 7.45
1118637600 7.45
1118642520 7.45
1118651040 7.44
1118659500 7.45
1118664420 7.45
1118672940 7.45
1118681460 7.45
1118686320 7.45
1118694840 7.45
1118703360 7.45
1118708280 7.45
1118716740 7.45
1118721660 7.45
1118730180 7.46
1118738700 7.46
1118743560 7.47
1118752080 7.46
1118760600 7.47
1118765520 7.47
1118773980 7.47
1118782500 7.47
1118787420 7.47
1118795940 7.46
1118800800 7.46
1118809320 7.46
1118817840 7.46
1118822760 7.46
1118831220 7.46
1118839740 7.46
1118844660 7.46
1118853180 7.45
1118861640 7.45
1118866560 7.45
1118875080 7.44
1118886000 7.45
1118890860 7.46
1118899380 7.46
1118907900 7.63
1118912760 7.44
1118921280 7.46
1118929800 7.46
1118934720 7.45
1118943180 7.46
1118951700 7.47
1118956620 7.46
1118965140 7.46
1118970000 7.45
1118978520 7.46
1118987040 7.46
1118991960 7.45
1119000420 7.46
1119008940 7.45
1119013860 7.45
1119022320 7.46
1119030840 7.45
1119035760 7.45
1119044280 7.45
1119052740 7.44
1119057660 7.41
1119066180 7.41
1119071100 7.41
1119079560 7.41
1119088080 7.44
1119093000 7.45
1119101520 7.45
1119109980 7.45
1119114900 7.44
1119123420 7.45
1119131940 7.44
1119139200 7.45
1119147720 7.45
1119156240 7.45
1119161160 7.44
1119169620 7.45
1119178140 7.45
1119183060 7.45
1119191580 7.45
1119200040 7.45
1119204960 7.45
1119213480 7.44
1119218400 7.44
1119226860 7.44
1119235380 7.44
1119240300 7.44
1119248820 7.44
1119257280 7.44
1119262200 7.45
1119270720 7.45
1119279240 7.44
1119284100 7.44
1119292620 7.44
1119301140 7.44
1119306060 7.45
1119314520 7.46
1119319440 7.45
1119327960 7.45
1119336420 7.45
1119341340 7.45
1119349860 7.44
1119358380 7.45
1119363240 7.46
1119371760 7.46
1119380280 7.45
1119387600 7.46
1119396060 7.47
1119404580 7.43
1119409500 7.43
1119418020 7.43
1119426480 7.43
1119431400 7.42
1119439920 7.43
1119448380 7.43
1119453300 7.43
1119461820 7.43
1119470340 7.44
1119475200 7.43
1119483720 7.44
1119488640 7.34
1119497100 7.44
1119505620 7.44
1119510540 7.44
1119519060 7.43
1119527520 7.44
1119532440 7.43
1119540960 7.43
1119549480 7.44
1119554340 7.44
1119562860 7.42
1119567780 7.42
1119576300 7.42
1119584760 7.44
1119589680 7.44
1119598200 7.44
1119606660 7.43
1119611580 7.43
1119620100 7.48
1119628620 7.48
1119633480 7.49
1119644400 7.48
1119652920 7.48
1119657840 7.48
1119666300 7.47
1119674820 7.47
1119679740 7.48
1119688260 7.48
1119696720 7.48
1119701640 7.48
1119710160 7.48
1119718620 7.48
1119723540 7.48
1119732060 7.47
1119736980 7.48
1119745440 7.48
1119753960 7.48
1119758880 7.47
1119767400 7.48
1119775860 7.48
1119780780 7.48
1119789300 7.48
1119797820 7.48
1119802680 7.48
1119811200 7.48
1119816120 7.48
1119824640 7.48
1119833100 7.48
1119838020 7.48
1119846540 7.48
1119855060 7.48
1119859920 7.48
1119868440 7.49
1119876960 7.48
1119881880 7.48
1119890340 7.50
1119901260 7.50
1119906180 7.49
1119914640 7.49
1119923160 7.49
1119928080 7.49
1119936600 7.44
1119945060 7.50
1119949980 7.49
1119958500 7.49
1119967020 7.50
1119971880 7.50
1119980400 7.50
1119985320 7.49
1119993840 7.50
1120002360 7.46
1120007220 7.46
1120015740 7.45
1120024260 7.45
1120029180 7.45
1120037700 7.45
1120046160 7.45
1120051080 7.45
1120059600 7.45
1120064520 7.43
1120073040 7.44
1120081500 7.44
1120086420 7.45
1120094940 7.44
1120103460 7.44
1120108380 7.46
1120116840 7.46
1120125360 7.46
1120130280 7.46
1120141200 7.46
1120149720 7.46
1120154580 7.45
1120163100 7.46
1120171620 7.46
1120176540 7.45
1120185060 7.46
1120193520 7.46
1120198440 7.45
1120206960 7.45
1120215480 7.46
1120220340 7.46
1120228860 7.46
1120233780 7.45
1120242300 7.45
1120250760 7.45
1120255680 7.45
1120264200 7.46
1120272720 7.45
1120277640 7.45
1120286100 7.45
1120294620 7.44
1120299540 7.45
1120308060 7.45
1120312980 7.46
1120321440 7.46
1120329960 7.46
1120334880 7.46
1120343400 7.46
1120351920 7.46
1120356780 7.45
1120365300 7.45
1120373820 7.46
1120378740 7.45
1120389660 7.45
1120398180 7.45
1120403040 7.45
1120411560 7.45
1120420080 7.46
1120425000 7.46
1120433520 7.46
1120441980 7.45
1120446900 7.45
1120455420 7.46
1120463940 7.46
1120468860 7.46
1120477380 7.46
1120482240 7.46
1120490760 7.46
1120499280 7.46
1120504200 7.46
1120512720 7.46
1120521180 7.45
1120526100 7.46
1120534620 7.46
1120543140 7.46
1120548060 7.44
1120556580 7.44
1120561440 7.45
1120569960 7.52
1120578480 7.47
1120583400 7.46
1120591920 7.50
1120600440 7.49
1120605300 7.49
1120613820 7.49
1120622340 7.49
1120629660 7.49
1120638180 7.49
1120646700 7.49
1120651560 7.50
1120660080 7.50
1120668600 7.50
1120673520 7.51
1120682040 7.50
1120690560 7.49
1120695420 7.50
1120703940 7.50
1120708860 7.49
1120717380 7.50
1120725900 7.49
1120730820 7.50
1120739340 7.50
1120747800 7.49
1120752720 7.50
1120761240 7.49
1120769760 7.50
1120774680 7.50
1120783200 7.50
1120788120 7.49
1120796580 7.50
1120805100 7.49
1120810020 7.49
1120818540 7.49
1120827060 7.49
1120831980 7.49
1120840440 7.49
1120848960 7.49
1120853880 7.49
1120864800 7.49
1120873320 7.49
1120878240 7.49
1120886760 7.49
1120895220 7.49
1120900140 7.49
1120908660 7.49
1120917180 7.49
1120922100 7.50
1120930620 7.50
1120939140 7.50
1120944000 7.49
1120952520 7.50
1120957440 7.50
1120965960 7.50
1120974480 7.49
1120979400 7.49
1120987860 7.50
1120996380 7.50
1121001300 7.50
1121009820 7.50
1121018340 7.49
1121023260 7.50
1121031720 7.50
1121036640 7.50
1121045160 7.49
1121053680 7.50
1121058600 7.50
1121067120 7.49
1121075640 7.50
1121080500 7.47
1121089020 7.51
1121097540 7.50
1121104860 7.49
1121113380 7.49
1121121900 7.48
1121126760 7.49
1121135280 7.49
1121143800 7.49
1121148720 7.49
1121157240 7.49
1121165760 7.48
1121170620 7.47
1121179140 7.47
1121184060 7.48
1121192580 7.48
1121201100 7.48
1121206020 7.48
1121214540 7.48
1121223000 7.47
1121227920 7.47
1121236440 7.49
1121244960 7.48
1121249880 7.48
1121258400 7.49
1121263260 7.48
1121271780 7.48
1121280300 7.48
1121285220 7.48
1121293740 7.49
1121302260 7.49
1121307120 7.49
1121315640 7.49
1121324160 7.48
1121329080 7.49
1121340000 7.48
1121348520 7.48
1121353380 7.48
1121361900 7.48
1121370420 7.47
1121375340 7.48
1121383860 7.48
1121392380 7.48
1121397240 7.48
1121405760 7.48
1121414280 7.48
1121419200 7.48
1121427720 7.49
1121432640 7.49
1121441160 7.49
1121449620 7.49
1121454540 7.49
1121463060 7.49
1121471580 7.50
1121476500 7.50
1121485020 7.50
1121493480 7.50
1121498400 7.52
1121506920 7.49
1121511840 7.50
1121520360 7.50
1121528880 7.50
1121533800 7.49
1121542260 7.50
1121550780 7.50
1121555700 7.50
1121564220 7.51
1121572740 7.50
1121580060 7.50
1121588580 7.50
1121597040 7.51
1121601960 7.50
1121610480 7.49
1121619000 7.50
1121623920 7.50
1121632440 7.50
1121640960 7.50
1121645820 7.50
1121654340 7.50
1121659260 7.50
1121667780 7.51
1121676300 7.50
1121681220 7.50
1121689740 7.50
1121698200 7.51
1121703120 7.51
1121711640 7.50
1121720160 7.50
1121725080 7.50
1121733600 7.50
1121738460 7.51
1121746980 7.51
1121755500 7.51
1121760420 7.51
1121768940 7.50
1121777460 7.51
1121782380 7.50
1121790900 7.49
1121799360 7.49
1121804280 7.50
1121815200 7.50
1121823720 7.50
1121828640 7.50
1121837160 7.50
1121845680 7.49
1121850540 7.50
1121859060 7.50
1121867580 7.48
1121872500 7.50
1121881020 7.49
1121889540 7.50
1121894460 7.50
1121902920 7.50
1121907840 7.51
1121916360 7.50
1121924880 7.51
1121929800 7.50
1121938320 7.51
1121946780 7.51
1121951700 7.51
1121960220 7.52
1121968740 7.51
1121973660 7.51
1121982180 7.51
1121987040 7.51
1121995560 7.53
1122004080 7.53
1122009000 7.52
1122017520 7.53
1122026040 7.53
1122030900 7.53
1122039420 7.53
1122047940 7.51
1122055260 7.51
1122063780 7.52
1122072300 7.51
1122077220 7.51
1122085680 7.51
1122094200 7.51
1122099120 7.52
1122107640 7.52
1122116160 7.52
1122121080 7.51
1122129600 7.51
1122134520 7.50
1122143040 7.52
1122151560 7.52
1122156420 7.51
1122164940 7.51
1122173460 7.51
1122178380 7.51
1122186900 7.52
1122195420 7.51
1122200340 7.52
1122208860 7.52
1122213780 7.51
1122222300 7.51
1122230760 7.51
1122235680 7.51
1122244200 7.51
1122252720 7.51
1122257640 7.51
1122266160 7.52
1122274680 7.50
1122282000 7.52
1122290520 7.51
1122298980 7.52
1122303900 7.52
1122312420 7.51
1122320940 7.51
1122325860 7.50
1122334380 7.52
1122342900 7.51
1122347760 7.51
1122356280 7.51
1122361200 7.50
1122369720 7.51
1122378240 7.51
1122383160 7.51
1122391680 7.52
1122400200 7.53
1122405120 7.52
1122413580 7.53
1122422100 7.53
1122427020 7.51
1122435540 7.52
1122440460 7.52
1122448980 7.51
1122457500 7.52
1122462360 7.52
1122470880 7.53
1122479400 7.52
1122484320 7.52
1122492840 7.52
1122501360 7.52
1122506280 7.52
1122514740 7.52
1122525660 7.53
1122530580 7.52
1122539100 7.52
1122547620 7.52
1122552540 7.52
1122561060 7.52
1122569520 7.52
1122574440 7.53
1122582960 7.53
1122591480 7.53
1122596400 7.53
1122604920 7.53
1122609840 7.53
1122618300 7.52
1122626820 7.53
1122631740 7.53
1122640260 7.53
1122648780 7.53
1122653700 7.53
1122662220 7.53
1122670740 7.53
1122675660 7.51
1122684180 7.54
1122689100 7.53
1122697620 7.53
1122706140 7.53
1122711060 7.53
1122719520 7.53
1122728040 7.53
1122732960 7.53
1122741480 7.53
1122752400 7.53
1122757320 7.53
1122765840 7.54
1122774300 7.54
1122779220 7.53
1122787740 7.53
1122796260 7.53
1122801180 7.53
1122809700 7.53
1122818220 7.53
1122823140 7.53
1122831600 7.52
1122836520 7.53
1122845040 7.53
1122853560 7.51
1122858480 7.51
1122867000 7.51
1122875520 7.51
1122880380 7.51
1122888900 7.51
1122897420 7.50
1122902340 7.50
1122910860 7.50
1122915720 7.50
1122924240 7.50
1122932760 7.50
1122937680 7.50
1122946200 7.50
1122954660 7.50
1122959580 7.49
1122968100 7.48
1122976620 7.48
1122981540 7.48
1122992400 7.48
1123000920 7.49
1123005840 7.47
1123014360 7.48
1123022880 7.47
1123027800 7.47
1123036260 7.48
1123044780 7.48
1123049700 7.48
1123058220 7.48
1123066740 7.48
1123071600 7.48
1123080120 7.48
1123085040 7.48
1123093560 7.44
1123102080 7.45
1123107000 7.45
1123115460 7.45
1123123980 7.45
1123128900 7.45
1123137420 7.45
1123145940 7.44
1123150860 7.44
1123159320 7.44
1123164240 7.44
1123172760 7.45
1123181280 7.44
1123186200 7.43
1123194660 7.44
1123203180 7.44
1123208100 7.44
1123216620 7.44
1123225140 7.44
1123232460 7.44
1123240920 7.45
1123249440 7.45
1123254360 7.44
1123262880 7.44
1123271400 7.44
1123276320 7.45
1123284780 7.45
1123293300 7.44
1123298220 7.44
1123306740 7.44
1123311660 7.44
1123320180 7.44
1123328640 7.44
1123333560 7.44
1123342080 7.44
1123350600 7.45
1123355520 7.44
1123364040 7.44
1123372560 7.45
1123377420 7.45
1123385940 7.45
1123390860 7.45
1123399380 7.45
1123407900 7.46
1123412820 7.45
1123421280 7.45
1123429800 7.45
1123434720 7.45
1123443240 7.45
1123451760 7.45
1123456680 7.45
1123465140 7.45
1123476060 7.45
1123480980 7.45
1123489500 7.45
1123498020 7.44
1123502940 7.44
1123511400 7.45
1123519920 7.45
1123524840 7.44
1123533360 7.44
1123541880 7.44
1123546800 7.45
1123555260 7.45
1123560180 7.45
1123568700 7.44
1123577220 7.44
1123582140 7.45
1123590660 7.44
1123599120 7.45
1123604040 7.45
1123612560 7.45
1123621080 7.45
1123626000 7.75
1123634400 7.45
1123639320 7.45
1123647840 7.45
1123656300 7.45
1123661220 7.44
1123669740 7.44
1123678260 7.44
1123683180 7.44
1123691640 7.45
1123700160 7.45
1123705080 7.45
1123716000 7.45
1123724460 7.45
1123729380 7.46
1123737900 7.46
1123746420 7.46
1123751340 7.45
1123759800 7.45
1123768320 7.45
1123773240 7.45
1123781760 7.50
1123790280 7.45
1123795140 7.45
1123803660 7.45
1123808580 7.45
1123817100 7.45
1123825620 7.45
1123830540 7.45
1123839000 7.45
1123847520 7.45
1123852440 7.46
1123860960 7.45
1123869480 7.45
1123874400 7.45
1123882860 7.45
1123887780 7.46
1123896300 7.46
1123904820 7.46
1123909740 7.46
1123918200 7.46
1123926720 7.46
1123931640 7.46
1123940160 7.46
1123948680 7.46
1123953540 7.46
1123964460 7.45
1123972980 7.46
1123977900 7.46
1123986420 7.45
1123994940 7.46
1123999860 7.46
1124008380 7.45
1124016840 7.46
1124021760 7.46
1124030280 7.46
1124035200 7.46
1124043720 7.46
1124052180 7.46
1124057100 7.46
1124065620 7.46
1124074140 7.46
1124079000 7.45
1124087520 7.46
1124096040 7.46
1124100960 7.46
1124109480 7.46
1124114400 7.50
1124122920 7.45
1124131380 7.45
1124136300 7.45
1124144820 7.45
1124153340 7.46
1124158260 7.45
1124166720 7.45
1124175240 7.45
1124180160 7.46
1124188680 7.46
1124199600 7.45
1124204520 7.45
1124212980 7.46
1124221500 7.47
1124226420 7.47
1124234940 7.46
1124243460 7.46
1124248380 7.47
1124256900 7.47
1124265360 7.47
1124270280 7.46
1124278800 7.46
1124283720 7.47
1124292240 7.46
1124300760 7.46
1124305620 7.46
1124314140 7.46
1124322660 7.46
1124327580 7.46
1124336100 7.45
1124344620 7.45
1124349480 7.45
1124358000 7.45
1124362920 7.46
1124371440 7.46
1124379960 7.46
1124384880 7.47
1124393400 7.46
1124401860 7.47
1124406780 7.47
1124415300 7.46
1124423820 7.50
1124428740 7.50
1124439660 7.46
1124448120 7.46
1124453040 7.46
1124461560 7.45
1124470080 7.46
1124475000 7.46
1124483520 7.46
1124491980 7.46
1124496900 7.46
1124505420 7.46
1124513940 7.46
1124518860 7.46
1124527380 7.46
1124532240 7.45
1124540760 7.46
1124549280 7.46
1124554200 7.46
1124562720 7.46
1124571240 7.45
1124576100 7.46
1124584620 7.45
1124593140 7.45
1124598060 7.45
1124606580 7.45
1124611440 7.44
1124619960 7.45
1124628480 7.45
1124633400 7.45
1124641920 7.45
1124650440 7.45
1124655300 7.45
1124663820 7.45
1124672340 7.45
1124679660 7.45
1124688180 7.46
1124696700 7.46
1124701560 7.47
1124710080 7.46
1124718600 7.47
1124723520 7.46
1124732040 7.46
1124740560 7.46
1124745480 7.46
1124753940 7.46
1124758860 7.46
1124767380 7.46
1124775900 7.45
1124780820 7.46
1124789340 7.46
1124797800 7.46
1124802720 7.45
1124811240 7.46
1124819760 7.46
1124824680 7.45
1124833200 7.45
1124838060 7.45
1124846580 7.46
1124855100 7.45
1124860020 7.45
1124868540 7.46
1124877060 7.45
1124881980 7.46
1124890440 7.45
1124898960 7.46
1124903880 7.45
1124914800 7.45
1124923320 7.45
1124928240 7.45
1124936700 7.46
1124945220 7.46
1124950140 7.46
1124958660 7.46
1124967180 7.46
1124972100 7.46
1124980620 7.46
1124989080 7.46
1124994000 7.46
1125002520 7.46
1125007440 7.47
1125015960 7.46
1125024480 7.46
1125029340 7.46
1125037860 7.46
1125046380 7.46
1125051300 7.46
1125059820 7.46
1125068340 7.47
1125073200 7.48
1125081720 7.70
1125086580 7.49
1125095040 7.48
1125103560 7.48
1125108480 7.48
1125117000 7.48
1125125520 7.48
1125130440 7.47
1125138900 7.47
1125147420 7.47
1125152340 7.47
1125163260 7.47
1125171780 7.47
1125176640 7.47
1125185160 7.47
1125193680 7.47
1125198600 7.47
1125207120 7.47
1125215580 7.46
1125220500 7.47
1125229020 7.47
1125237540 7.47
1125242460 7.47
1125250980 7.47
1125255840 7.47
1125264360 7.47
1125272880 7.47
1125277800 7.47
1125286320 7.47
1125294840 7.47
1125299700 7.54
1125308220 7.47
1125316740 7.47
1125321660 7.46
1125330180 7.47
1125335040 7.47
1125343560 7.47
1125352080 7.47
1125357000 7.48
1125365520 7.47
1125374040 7.47
1125378900 7.47
1125387420 7.47
1125395940 7.46
1125403260 7.47
1125411780 7.47
1125420240 7.47
1125425160 7.47
1125433680 7.47
1125442200 7.47
1125447120 7.42
1125455640 7.42
1125464100 7.43
1125469020 7.42
1125477540 7.42
1125482460 7.42
1125490980 7.42
1125499500 7.42
1125504360 7.44
1125512880 7.48
1125521400 7.48
1125526320 7.48
1125534840 7.49
1125543300 7.49
1125548220 7.48
1125556740 7.49
1125561660 7.50
1125570180 7.49
1125578700 7.48
1125583620 7.49
1125592080 7.49
1125600600 7.49
1125605520 7.49
1125614040 7.49
1125622560 7.49
1125627480 7.48
1125635940 7.48
1125646860 7.50
1125651780 7.49
1125660300 7.49
1125668820 7.49
1125673740 7.49
1125682200 7.48
1125690720 7.47
1125695640 7.47
1125704160 7.47
1125712680 7.47
1125717600 7.47
1125726120 7.47
1125730980 7.47
1125739500 7.47
1125748020 7.47
1125752940 7.47
1125761460 7.47
1125769920 7.47
1125774840 7.47
1125783360 7.47
1125791880 7.47
1125796800 7.47
1125805320 7.46
1125810240 7.47
1125818700 7.47
1125827220 7.47
1125832140 7.47
1125840660 7.46
1125849180 7.46
1125854100 7.46
1125862560 7.46
1125871080 7.46
1125878400 7.46
1125886920 7.46
1125895440 7.46
1125900360 7.46
1125908820 7.47
1125917340 7.47
1125922260 7.46
1125930780 7.46
1125939300 7.46
1125944220 7.46
1125952680 7.46
1125957600 7.46
1125966120 7.46
1125974640 7.46
1125979560 7.46
1125988080 7.47
1125996540 7.47
1126001460 7.47
1126009980 7.47
1126018500 7.48
1126023420 7.48
1126031880 7.48
1126036800 7.47
1126045320 7.48
1126053840 7.48
1126058760 7.48
1126067220 7.47
1126075740 7.48
1126080660 7.48
1126089180 7.47
1126097700 7.47
1126102620 7.47
1126111080 7.47
1126122000 7.47
1126126920 7.47
1126135440 7.47
1126143960 7.47
1126148820 7.47
1126157340 7.47
1126165860 7.47
1126170780 7.48
1126179300 7.46
1126187760 7.47
1126192680 7.47
1126201200 7.47
1126206120 7.47
1126214640 7.47
1126223160 7.48
1126228020 7.47
1126236540 7.46
1126245060 7.48
1126249980 7.48
1126258500 7.47
1126266960 7.48
1126271880 7.48
1126280400 7.48
1126285320 7.48
1126293840 7.48
1126302300 7.47
1126307220 7.48
1126315740 7.48
1126324260 7.48
1126329180 7.48
1126337700 7.48
1126346160 7.48
1126351080 7.48
1126362000 7.48
1126370520 7.48
1126375440 7.47
1126383900 7.48
1126392420 7.48
1126397340 7.48
1126405860 7.48
1126414380 7.47
1126419240 7.48
1126427760 7.48
1126436280 7.48
1126441200 7.48
1126449720 7.48
1126454640 7.48
1126463100 7.48
1126471620 7.48
1126476540 7.48
1126485060 7.47
1126493580 7.48
1126498500 7.47
1126506960 7.47
1126515480 7.47
1126520400 7.47
1126528920 7.46
1126533840 7.48
1126542360 7.47
1126550880 7.48
1126555740 7.48
1126564260 7.48
1126572780 7.47
1126577700 7.47
1126586220 7.47
1126594740 7.46
1126602000 7.47
1126610520 7.47
1126619040 7.48
1126623960 7.48
1126632480 7.48
1126641000 7.48
1126645920 7.48
1126654380 7.48
1126662900 7.48
1126667820 7.48
1126676340 7.48
1126681260 7.49
1126689780 7.48
1126698300 7.48
1126703160 7.49
1126711680 7.48
1126720200 7.49
1126725120 7.49
1126733640 7.49
1126742160 7.49
1126747020 7.49
1126755540 7.49
1126760460 7.49
1126768980 7.49
1126777500 7.49
1126782420 7.49
1126790880 7.49
1126799400 7.49
1126804320 7.48
1126812840 7.48
1126821360 7.48
1126826280 7.48
1126837200 7.48
1126845660 7.48
1126850580 7.48
1126859100 7.48
1126867620 7.48
1126872540 7.48
1126881060 7.48
1126889580 7.48
1126894440 7.48
1126902960 7.48
1126911480 7.48
1126916400 7.48
1126924920 7.49
1126929840 7.49
1126938300 7.49
1126946820 7.48
1126951740 7.48
1126960260 7.48
1126968780 7.48
1126973700 7.48
1126982220 7.48
1126990680 7.49
1126995600 7.49
1127004120 7.49
1127009040 7.48
1127017560 7.48
1127026080 7.47
1127031000 7.48
1127039460 7.47
1127047980 7.47
1127052900 7.47
1127061420 7.47
1127069940 7.48
1127077260 7.47
1127085720 7.48
1127094240 7.48
1127099160 7.48
1127107680 7.48
1127116200 7.47
1127121120 7.48
1127129640 7.48
1127138160 7.47
1127143020 7.47
1127151540 7.47
1127156460 7.47
1127164980 7.52
1127173500 7.47
1127178420 7.47
1127186940 7.47
1127195400 7.48
1127200320 7.48
1127208840 7.48
1127217360 7.47
1127222280 7.46
1127230800 7.47
1127235720 7.47
1127244180 7.47
1127252700 7.47
1127257620 7.47
1127266140 7.47
1127274660 7.48
1127279580 7.48
1127288040 7.49
1127296560 7.48
1127301480 7.49
1127312400 7.49
1127320920 7.49
1127325780 7.49
1127334300 7.49
1127342820 7.49
1127347740 7.49
1127356260 7.49
1127364780 7.49
1127369700 7.49
1127378160 7.49
1127386680 7.49
1127391600 7.49
1127400120 7.50
1127405040 7.50
1127413500 7.50
1127422020 7.49
1127426940 7.49
1127435460 7.50
1127443980 7.50
1127448900 7.50
1127457360 7.49
1127465880 7.50
1127470800 7.50
1127479320 7.50
1127484240 7.50
1127492760 7.50
1127501220 7.50
1127506140 7.51
1127514660 7.50
1127523180 7.50
1127528100 7.50
1127536560 7.50
1127545080 7.50
1127552400 7.50
1127560920 7.50
1127569440 7.50
1127574360 7.50
1127582880 7.50
1127591340 7.51
1127596260 7.50
1127604780 7.50
1127613300 7.50
1127618220 7.49
1127626740 7.50
1127631600 7.50
1127640120 7.50
1127648640 7.50
1127653560 7.50
1127662080 7.50
1127670600 7.50
1127675520 7.50
1127683980 7.50
1127692500 7.49
1127697420 7.49
1127705940 7.49
1127710860 7.49
1127719320 7.50
1127727840 7.50
1127732760 7.50
1127741280 7.49
1127749800 7.50
1127754720 7.50
1127763240 7.50
1127771700 7.50
1127776620 7.50
1127785140 7.50
1127796060 7.50
1127800980 7.50
1127809500 7.50
1127817960 7.50
1127822880 7.50
1127831400 7.50
1127839920 7.50
1127844840 7.50
1127853360 7.50
1127861820 7.50
1127866740 7.49
1127875260 7.50
1127880180 7.50
1127888700 7.50
1127897220 7.50
1127902080 7.52
1127910600 7.51
1127919120 7.51
1127924040 7.51
1127932560 7.51
1127941080 7.50
1127945940 7.48
1127954460 7.49
1127959380 7.50
1127967900 7.51
1127976420 7.51
1127981340 7.50
1127989800 7.50
1127998320 7.51
1128003240 7.50
1128011760 7.51
1128020280 7.51
1128027600 7.51
1128036120 7.51
1128044580 7.51
1128049500 7.51
1128058020 7.51
1128066540 7.51
1128071460 7.51
1128079980 7.51
1128088500 7.51
1128093420 7.51
1128101940 7.51
1128106800 7.51
1128115320 7.51
1128123840 7.50
1128128760 7.51
1128137280 7.50
1128145800 7.50
1128150720 7.50
1128159240 7.51
1128167700 7.50
1128172620 7.50
1128181140 7.50
1128186060 7.50
1128194580 7.50
1128203100 7.50
1128207960 7.50
1128216480 7.50
1128225000 7.50
1128229920 7.50
1128238440 7.50
1128246960 7.50
1128251880 7.50
1128260340 7.49
1128271260 7.50
1128276180 7.50
1128284700 7.50
1128293220 7.50
1128298140 7.50
1128306660 7.50
1128315120 7.50
1128320040 7.49
1128328560 7.49
1128337080 7.50
1128342000 7.50
1128350520 7.50
1128355440 7.50
1128363960 7.50
1128372420 7.50
1128377340 7.49
1128385860 7.50
1128394380 7.50
1128399300 7.49
1128407760 7.49
1128416280 7.49
1128421200 7.50
1128429720 7.50
1128434580 7.50
1128443100 7.50
1128451620 7.50
1128456540 7.50
1128465060 7.50
1128473580 7.50
1128478440 7.50
1128486960 7.50
1128495480 7.51
1128502800 7.50
1128511320 7.50
1128519840 7.50
1128524760 7.50
1128533220 7.50
1128541740 7.50
1128546660 7.50
1128555180 7.50
1128563700 7.50
1128568620 7.51
1128577140 7.51
1128582000 7.51
1128590520 7.51
1128599040 7.51
1128603960 7.50
1128612480 7.50
1128621000 7.51
1128625920 7.50
1128634440 7.50
1128642900 7.50
1128647820 7.50
1128656340 7.50
1128661260 7.50
1128669780 7.50
1128678300 7.50
1128683220 7.50
1128691680 7.50
1128700200 7.50
1128705120 7.50
1128713640 7.50
1128722160 7.50
1128727080 7.50
1128738000 7.50
1128746460 7.50
1128751380 7.50
1128759900 7.50
1128768420 7.50
1128773340 7.50
1128781860 7.50
1128790380 7.50
1128795300 7.50
1128803820 7.50
1128812280 7.50
1128817200 7.50
1128825720 7.50
1128830640 7.50
1128839160 7.50
1128847680 7.50
1128852600 7.50
1128861060 7.50
1128869580 7.50
1128874500 7.49
1128883020 7.50
1128891540 7.50
1128896460 7.50
1128904980 7.49
1128909900 7.50
1128918420 7.50
1128926880 7.50
1128931800 7.50
1128940320 7.50
1128948840 7.50
1128953760 7.50
1128962280 7.50
1128973200 7.50
1128983880 7.50
1128994800 7.50
1128999720 7.50
1129008180 7.49
1129016700 7.49
1129021620 7.49
1129030140 7.48
1129038660 7.48
1129043520 7.48
1129052040 7.48
1129060560 7.48
1129065480 7.48
1129074000 7.48
1129078920 7.47
1129087380 7.48
1129095900 7.48
1129100820 7.48
1129109340 7.48
1129117860 7.48
1129122720 7.48
1129131240 7.48
1129139760 7.48
1129144680 7.48
1129153200 7.48
1129158120 7.48
1129166580 7.48
1129175100 7.48
1129180020 7.48
1129188540 7.48
1129197060 7.48
1129201980 7.48
1129210500 7.48
1129219020 7.48
1129223880 7.49
1129234800 7.49
1129243320 7.49
1129248240 7.49
1129256760 7.49
1129265280 7.49
1129270200 7.48
1129278720 7.49
1129287180 7.49
1129292100 7.48
1129300620 7.48
1129309140 7.49
1129314060 7.49
1129322580 7.49
1129327500 7.48
1129336020 7.48
1129344480 7.48
1129349400 7.48
1129357920 7.48
1129366440 7.48
1129371360 7.48
1129379880 7.48
1129384800 7.48
1129393320 7.48
1129401840 7.48
1129406700 7.48
1129415220 7.48
1129423740 7.48
1129428660 7.48
1129437180 7.48
1129445700 7.48
1129450620 7.48
1129459140 7.48
1129470000 7.48
1129474920 7.48
1129483440 7.48
1129491960 7.48
1129496880 7.48
1129505400 7.48
1129513920 7.48
1129518840 7.48
1129527300 7.48
1129535820 7.46
1129540740 7.46
1129549260 7.48
1129554180 7.46
1129562700 7.46
1129571220 7.46
1129576140 7.46
1129584660 7.46
1129593180 7.46
1129598040 7.46
1129606560 7.46
1129615080 7.46
1129620000 7.46
1129628520 7.46
1129633440 7.46
1129641960 7.46
1129650480 7.46
1129655400 7.46
1129663860 7.46
1129672380 7.45
1129677300 7.45
1129685820 7.45
1129694340 7.45
1129701660 7.45
1129710180 7.45
1129718700 7.45
1129723620 7.45
1129732140 7.45
1129740600 7.45
1129745520 7.45
1129754040 7.45
1129762560 7.45
1129767480 7.45
1129776000 7.46
1129780920 7.45
1129789440 7.45
1129797960 7.45
1129802880 7.48
1129811400 7.49
1129819860 7.49
1129824780 7.49
1129833300 7.49
1129841820 7.49
1129846740 7.49
1129855260 7.48
1129860180 7.49
1129868700 7.49
1129877220 7.48
1129882080 7.49
1129890600 7.47
1129899120 7.47
1129904040 7.47
1129912560 7.46
1129921080 7.46
1129928400 7.46
1129936920 7.46
1129945440 7.46
1129950300 7.47
1129958820 7.49
1129967340 7.49
1129972260 7.49
1129980780 7.49
1129989300 7.49
1129994220 7.49
1130002740 7.49
1130007660 7.49
1130016180 7.49
1130024640 7.49
1130029560 7.49
1130038080 7.49
1130046600 7.49
1130051520 7.49
1130060040 7.49
1130068560 7.49
1130073480 7.49
1130082000 7.49
1130086920 7.49
1130095380 7.49
1130103900 7.49
1130108820 7.49
1130117340 7.49
1130125860 7.49
1130130780 7.49
1130139300 7.50
1130147820 7.50
1130152740 7.50
1130163600 7.51
1130172120 7.50
1130177040 7.51
1130185560 7.50
1130194080 7.50
1130199000 7.50
1130207520 7.51
1130216040 7.51
1130220960 7.51
1130229480 7.50
1130237940 7.50
1130242860 7.50
1130251380 7.51
1130256300 7.49
1130264820 7.51
1130273340 7.51
1130278260 7.51
1130286780 7.51
1130295300 7.51
1130300160 7.51
1130308680 7.50
1130313600 7.50
1130322120 7.51
1130330640 7.51
1130335560 7.50
1130344080 7.50
1130352600 7.50
1130357520 7.50
1130366040 7.50
1130374500 7.50
1130379420 7.50
1130387940 7.50
1130398860 7.50
1130403780 7.50
1130412300 7.50
1130420820 7.50
1130425740 7.50
1130434260 7.50
1130442780 7.50
1130447640 7.50
1130456160 7.50
1130464680 7.50
1130469600 7.50
1130478120 7.50
1130483040 7.50
1130491560 7.50
1130500080 7.50
1130505000 7.50
1130513520 7.49
1130521980 7.51
1130526900 7.50
1130535420 7.50
1130543940 7.50
1130548860 7.50
1130557380 7.51
1130562300 7.50
1130570820 7.51
1130579340 7.51
1130584260 7.51
1130592780 7.51
1130601300 7.51
1130606160 7.51
1130614680 7.51
1130625600 7.51
1130630520 7.51
1130639040 7.51
1130647560 7.51
1130652480 7.51
1130661000 7.51
1130669520 7.51
1130674440 7.51
1130682900 7.51
1130691420 7.51
1130696340 7.51
1130704860 7.51
1130709780 7.51
1130718300 7.51
1130726820 7.51
1130731740 7.51
1130740260 7.51
1130748780 7.51
1130753700 7.51
1130762220 7.51
1130770740 7.50
1130775660 7.50
1130784180 7.51
1130789100 7.51
1130797620 7.51
1130806140 7.51
1130811060 7.51
1130819580 7.51
1130828100 7.50
1130833020 7.51
1130841540 7.50
1130852460 7.51
1130857380 7.51
1130865900 7.51
1130874360 7.51
1130879280 7.51
1130887800 7.50
1130896320 7.50
1130901240 7.51
1130909760 7.50
1130918280 7.51
1130923200 7.51
1130931720 7.50
1130936640 7.49
1130945160 7.49
1130953680 7.50
1130958600 7.49
1130967120 7.50
1130975640 7.49
1130980560 7.49
1130989080 7.49
1130994000 7.48
1131002520 7.47
1131011040 7.47
1131015960 7.48
1131024480 7.45
1131033000 7.46
1131037920 7.46
1131046440 7.46
1131054960 7.46
1131059880 7.46
1131070800 7.45
1131079320 7.45
1131084240 7.45
1131092760 7.46
1131101280 7.47
1131106200 7.47
1131114720 7.47
1131123240 7.47
1131128160 7.47
1131136680 7.47
1131141600 7.47
1131150120 7.47
1131158640 7.47
1131163560 7.47
1131172080 7.47
1131180600 7.47
1131185520 7.46
1131194040 7.46
1131202560 7.46
1131207480 7.46
1131216000 7.46
1131220920 7.47
1131229440 7.46
1131237960 7.46
1131242880 7.46
1131251400 7.46
1131259920 7.46
1131264840 7.35
1131273360 7.46
1131281880 7.46
1131289200 7.46
1131297720 7.46
1131306240 7.47
1131311160 7.46
1131319680 7.46
1131328200 7.46
1131333120 7.46
1131341640 7.46
1131350160 7.46
1131355080 7.46
1131363600 7.46
1131368520 7.46
1131377040 7.46
1131385560 7.46
1131390480 7.46
1131399000 7.46
1131407520 7.46
1131412440 7.46
1131420960 7.46
1131429480 7.46
1131434400 7.47
1131442920 7.47
1131447840 7.47
1131456360 7.45
1131464880 7.45
1131469800 7.45
1131478320 7.45
1131486840 7.47
1131491760 7.47
1131500280 7.47
1131511200 7.46
1131516120 7.44
1131524640 7.44
1131533160 7.47
1131538080 7.47
1131546600 7.46
1131555120 7.45
1131560040 7.46
1131568560 7.61
1131577080 7.46
1131582000 7.46
1131590520 7.61
1131595440 7.46
1131603960 7.46
1131612480 7.38
1131617400 7.35
1131625920 7.35
1131634440 7.35
1131639360 7.35
1131647880 7.46
1131652800 7.46
1131661320 7.46
1131669840 7.46
1131674760 7.46
1131683280 7.47
1131691800 7.47
1131696720 7.47
1131705240 7.47
1131713760 7.47
1131718680 7.47
1131729600 7.47
1131738120 7.47
1131743040 7.47
1131751560 7.47
1131760080 7.47
1131765000 7.46
1131773520 7.47
1131782040 7.47
1131786960 7.47
1131795480 7.48
1131800400 7.48
1131808920 7.48
1131817440 7.48
1131822360 7.47
1131830880 7.48
1131839400 7.48
1131844320 7.48
1131852840 7.48
1131861300 7.48
1131866220 7.48
1131874740 7.48
1131879660 7.48
1131888180 7.48
1131896700 7.48
1131901620 7.48
1131910140 7.48
1131918660 7.48
1131923580 7.48
1131932100 7.48
1131940620 7.47
1131945540 7.48
1131956460 7.48
1131964980 7.48
1131969900 7.48
1131978420 7.48
1131986940 7.48
1131991860 7.48
1132000380 7.46
1132008900 7.46
1132013820 7.46
1132022340 7.46
1132027260 7.46
1132035780 7.46
1132044300 7.45
1132049220 7.46
1132057740 7.45
1132066320 7.47
1132071240 7.47
1132079760 7.47
1132088280 7.47
1132093200 7.47
1132101720 7.47
1132106640 7.47
1132115160 7.47
1132123680 7.47
1132128600 7.47
1132137120 7.47
1132145640 7.47
1132150560 7.46
1132159080 7.47
1132170000 7.47
1132174920 7.46
1132183440 7.46
1132191960 7.47
1132196880 7.47
1132205400 7.47
1132213920 7.47
1132218840 7.48
1132227360 7.45
1132235880 7.44
1132240800 7.46
1132249320 7.46
1132254240 7.46
1132262760 7.46
1132271280 7.46
1132276200 7.45
1132284720 7.45
1132293240 7.45
1132298160 7.44
1132306680 7.45
1132311600 7.45
1132320120 7.45
1132328640 7.45
1132333560 7.45
1132342080 7.45
1132350600 7.45
1132355520 7.45
1132364040 7.45
1132372560 7.45
1132377480 7.45
1132388400 7.46
1132396920 7.46
1132401840 7.45
1132410360 7.46
1132418940 7.46
1132423860 7.47
1132432380 7.46
1132440900 7.46
1132445820 7.46
1132454340 7.46
1132459260 7.46
1132467780 7.46
1132476300 7.46
1132481220 7.46
1132489740 7.46
1132498260 7.46
1132503180 7.46
1132511700 7.46
1132520220 7.46
1132525140 7.47
1132533660 7.46
1132538580 7.47
1132547100 7.46
1132555620 7.46
1132560540 7.46
1132569060 7.47
1132577580 7.47
1132582500 7.46
1132591020 7.47
1132599540 7.47
1132606860 7.46
1132615380 7.46
1132623900 7.46
1132628820 7.46
1132637340 7.46
1132645860 7.46
1132650780 7.46
1132659360 7.46
1132667880 7.46
1132672800 7.46
1132681320 7.46
1132686240 7.47
1132694760 7.46
1132703280 7.47
1132708200 7.46
1132716720 7.47
1132725240 7.47
1132730160 7.47
1132738680 7.47
1132743600 7.47
1132752120 7.47
1132760640 7.47
1132765560 7.47
1132774080 7.47
1132782600 7.47
1132787520 7.47
1132796040 7.47
1132804560 7.47
1132809480 7.48
1132820400 7.47
1132828980 7.47
1132833900 7.47
1132842420 7.47
1132850940 7.47
1132855860 7.47
1132864380 7.47
1132872900 7.47
1132877820 7.47
1132886340 7.47
1132891260 7.47
1132899780 7.47
1132908300 7.47
1132913220 7.48
1132921740 7.48
1132930260 7.48
1132935180 7.48
1132943700 7.48
1132952220 7.47
1132957140 7.47
1132965720 7.47
1132970640 7.48
1132979160 7.47
1132987680 7.47
1132992600 7.48
1133001120 7.48
1133009640 7.48
1133014560 7.48
1133023080 7.48
1133034000 7.48
1133038920 7.48
1133047440 7.47
1133055960 7.47
1133060880 7.47
1133069400 7.47
1133077920 7.48
1133082840 7.48
1133091360 7.47
1133099880 7.47
1133104800 7.47
1133113320 7.47
1133118240 7.47
1133126760 7.47
1133135340 7.47
1133140260 7.47
1133148780 7.47
1133157300 7.47
1133162220 7.48
1133170740 7.48
1133175660 7.48
1133184180 7.47
1133192700 7.47
1133197620 7.47
1133206140 7.47
1133214660 7.47
1133219580 7.47
1133228100 7.47
1133236620 7.46
1133241540 7.46
1133252460 7.46
1133261040 7.46
1133265960 7.51
1133274480 7.46
1133283000 7.46
1133287920 7.46
1133296440 7.46
1133304960 7.47
1133309880 7.47
1133318400 7.47
1133323320 7.47
1133331840 7.46
1133340360 7.46
1133345280 7.45
1133353800 7.46
1133362320 7.46
1133367240 7.46
1133375760 7.46
1133384280 7.46
1133389200 7.46
1133397720 7.46
1133402640 7.46
1133411160 7.46
1133419680 7.46
1133424600 7.46
1133433120 7.46
1133441640 7.47
1133446560 7.46
1133455080 7.46
1133466000 7.45
1133470920 7.46
1133479500 7.46
1133487960 7.46
1133492940 7.46
1133501400 7.46
1133509980 7.47
1133514840 7.47
1133523360 7.47
1133531880 7.47
1133536800 7.47
1133545320 7.47
1133550240 7.46
1133558820 7.46
1133567340 7.47
1133572260 7.47
1133580780 7.47
1133589300 7.46
1133594220 7.47
1133602740 7.47
1133607660 7.47
1133616180 7.47
1133624700 7.46
1133629620 7.46
1133638140 7.47
1133646660 7.47
1133651580 7.47
1133660100 7.46
1133668620 7.46
1133673540 7.46
1133684460 7.47
1133692980 7.47
1133697900 7.47
1133706420 7.46
1133714940 7.47
1133719860 7.47
1133728380 7.47
1133736900 7.47
1133741820 7.46
1133750340 7.47
1133755260 7.46
1133763780 7.46
1133772300 7.46
1133777220 7.46
1133785740 7.46
1133794260 7.46
1133799180 7.46
1133807700 7.46
1133816220 7.47
1133821140 7.47
1133829660 7.48
1133834580 7.47
1133843100 7.46
1133851620 7.47
1133856540 7.46
1133865060 7.47
1133873580 7.46
1133878500 7.49
1133887020 7.47
1133895540 7.46
1133902860 7.46
1133911380 7.46
1133919900 7.46
1133924820 7.46
1133933340 7.46
1133941860 7.46
1133946780 7.46
1133955300 7.46
1133963820 7.46
1133968740 7.46
1133977260 7.46
1133982180 7.46
1133990700 7.46
1133999280 7.46
1134004200 7.46
1134012720 7.46
1134021240 7.46
1134026160 7.46
1134034680 7.47
1134039600 7.46
1134048120 7.46
1134056640 7.47
1134061560 7.47
1134070080 7.47
1134078600 7.45
1134083520 7.45
1134092040 7.44
1134100560 7.47
1134105480 7.47
1134116400 7.47
1134124920 7.46
1134129840 7.39
1134138360 7.46
1134146880 7.46
1134151800 7.47
1134160320 7.47
1134168840 7.47
1134173760 7.47
1134182280 7.47
1134187200 7.47
1134195720 7.47
1134204240 7.46
1134209160 7.47
1134217740 7.47
1134226260 7.47
1134231180 7.47
1134239700 7.46
1134248220 7.47
1134253140 7.46
1134261660 7.52
1134266580 7.46
1134275100 7.46
1134283620 7.46
1134288540 7.46
1134297060 7.46
1134305580 7.46
1134310500 7.46
1134319020 7.46
1134327540 7.46
1134334860 7.46
1134343380 7.46
1134351900 7.46
1134356820 7.46
1134365340 7.46
1134373860 7.46
1134378780 7.47
1134387300 7.47
1134395820 7.46
1134400740 7.46
1134409260 7.47
1134414180 7.46
1134422700 7.47
1134431220 7.46
1134436140 7.47
1134444720 7.47
1134453240 7.47
1134458160 7.47
1134466680 7.47
1134471600 7.47
1134480120 7.47
1134488640 7.47
1134493560 7.47
1134502080 7.46
1134510600 7.46
1134515520 7.46
1134524040 7.47
1134532560 7.47
1134537480 7.47
1134548400 7.46
1134556920 7.39
1134561840 7.40
1134570360 7.40
1134578880 7.46
1134583800 7.46
1134592380 7.45
1134600900 7.45
1134605820 7.45
1134614340 7.45
1134619260 7.45
1134627780 7.46
1134636300 7.45
1134641220 7.46
1134649740 7.46
1134658260 7.45
1134663180 7.45
1134671700 7.46
1134680220 7.46
1134685140 7.46
1134693660 7.46
1134698580 7.45
1134707100 7.45
1134715620 7.46
1134720540 7.46
1134729060 7.46
1134737580 7.46
1134742560 7.45
1134751080 7.46
1134762000 7.47
1134766920 7.47
1134775440 7.46
1134783960 7.46
1134788880 7.46
1134797400 7.46
1134805920 7.46
1134810840 7.46
1134819360 7.46
1134827880 7.46
1134832800 7.46
1134841320 7.46
1134846240 7.46
1134854760 7.46
1134863280 7.46
1134868200 7.46
1134876720 7.46
1134885240 7.47
1134890160 7.46
1134898680 7.47
1134903600 7.47
1134912120 7.46
1134920640 7.47
1134925620 7.46
1134934140 7.46
1134942660 7.46
1134947580 7.46
1134956100 7.46
1134964620 7.46
1134969540 7.46
1134980460 7.46
1134988980 7.46
1134993900 7.46
1135002420 7.46
1135010940 7.47
1135015860 7.47
1135024380 7.45
1135032900 7.45
1135037820 7.46
1135046340 7.46
1135051260 7.46
1135059780 7.46
1135068300 7.46
1135073220 7.46
1135081740 7.46
1135090260 7.46
1135095180 7.46
1135103700 7.46
1135112220 7.47
1135117200 7.46
1135125720 7.46
1135130640 7.46
1135139160 7.46
1135147680 7.46
1135152600 7.47
1135161120 7.47
1135169640 7.47
1135174560 7.50
1135183080 7.50
1135194000 7.51
1135198920 7.51
1135207440 7.51
1135215960 7.51
1135220880 7.51
1135229400 7.51
1135237920 7.51
1135242840 7.51
1135251360 7.51
1135259880 7.50
1135264800 7.51
1135273380 7.51
1135278300 7.51
1135286820 7.50
1135295340 7.51
1135300260 7.51
1135308780 7.51
1135317300 7.50
1135322220 7.50
1135330740 7.50
1135335660 7.50
1135344180 7.50
1135352700 7.50
1135357620 7.50
1135366140 7.48
1135374660 7.48
1135379580 7.50
1135388100 7.51
1135396620 7.50
1135401540 7.50
1135412460 7.50
1135421040 7.50
1135425960 7.50
1135434480 7.50
1135443000 7.50
1135447920 7.51
1135456440 7.50
1135464960 7.50
1135469880 7.50
1135478400 7.50
1135483320 7.50
1135491840 7.50
1135500360 7.50
1135505280 7.50
1135513800 7.50
1135522320 7.51
1135527240 7.50
1135535760 7.51
1135544280 7.51
1135549260 7.51
1135557780 7.51
1135562700 7.51
1135571220 7.51
1135579740 7.51
1135584660 7.51
1135593180 7.51
1135601700 7.51
1135606620 7.51
1135615140 7.51
1135626060 7.51
1135630980 7.51
1135639500 7.51
1135648020 7.51
1135652940 7.51
1135661460 7.51
1135669980 7.51
1135674900 7.51
1135683420 7.50
1135688400 7.51
1135696920 7.51
1135705440 7.51
1135710360 7.51
1135718880 7.51
1135727400 7.51
1135732320 7.51
1135740840 7.51
1135749360 7.51
1135754280 7.51
1135762800 7.50
1135767720 7.50
1135776240 7.50
1135784760 7.50
1135789680 7.50
1135798200 7.50
1135806720 7.50
1135811640 7.50
1135820160 7.50
1135828740 7.49
1135836060 7.49
1135844580 7.49
1135853100 7.47
1135858020 7.49
1135866540 7.49
1135875060 7.49
1135879980 7.49
1135888500 7.49
1135897020 7.49
1135901940 7.49
1135910460 7.49
1135915380 7.49
1135923900 7.49
1135932420 7.49
1135937340 7.49
1135945860 7.48
1135954440 7.49
1135959360 7.49
1135967880 7.49
1135977840 7.49
1135986360 7.49
1135991280 7.49
1135999800 7.49
1136008320 7.49
1136013240 7.49
1136021760 7.48
1136030280 7.49
1136035200 7.49
1136043720 7.49
1136048640 7.49
1136057160 7.49
1136065680 7.49
1136070600 7.49
1136079120 7.49
1136087640 7.49
1136092560 7.49
1136101080 7.49
1136112060 7.49
1136116980 7.49
1136125500 7.49
1136134020 7.49
1136138940 7.49
1136147460 7.49
1136155980 7.49
1136160900 7.49
1136169420 7.49
1136177940 7.49
1136182860 7.49
1136191380 7.48
1136196300 7.49
1136204820 7.49
1136213340 7.49
1136218260 7.49
1136226780 7.49
1136235300 7.49
1136240220 7.49
1136248740 7.49
1136253660 7.49
1136262180 7.49
1136270700 7.49
1136275620 7.49
1136284140 7.48
1136292660 7.48
1136297580 7.48
1136306160 7.48
1136314680 7.48
1136322000 7.48
1136330520 7.49
1136339040 7.48
1136343960 7.48
1136352480 7.48
1136361000 7.49
1136365920 7.48
1136374440 7.48
1136382960 7.48
1136387880 7.49
1136396400 7.49
1136401320 7.46
1136409840 7.46
1136418360 7.45
1136423280 7.49
1136431800 7.49
1136440320 7.48
1136445240 7.48
1136453760 7.49
1136462280 7.49
1136467200 7.49
1136475720 7.49
1136480640 7.49
1136489160 7.49
1136497680 7.49
1136502600 7.49
1136511120 7.49
1136519640 7.49
1136524560 7.63
1136533080 7.49
1136544000 7.49
1136548980 7.49
1136557500 7.49
1136566020 7.49
1136570940 7.49
1136579460 7.49
1136587980 7.49
1136592900 7.48
1136601420 7.48
1136609940 7.49
1136614860 7.48
1136623380 7.47
1136628300 7.48
1136636820 7.48
1136645340 7.48
1136650260 7.48
1136658780 7.48
1136667300 7.48
1136672220 7.49
1136680740 7.48
1136685660 7.49
1136694180 7.48
1136702700 7.48
1136707620 7.48
1136716140 7.48
1136724660 7.48
1136729580 7.48
1136738100 7.48
1136746620 7.48
1136751540 7.48
1136762520 7.48
1136771040 7.48
1136775960 7.48
1136784480 7.48
1136793000 7.48
1136797920 7.48
1136806440 7.48
1136814960 7.48
1136819880 7.47
1136828400 7.48
1136833320 7.48
1136841840 7.48
1136850360 7.48
1136855280 7.48
1136863800 7.47
1136872320 7.48
1136877240 7.48
1136885760 7.48
1136894280 7.48
1136899200 7.48
1136907720 7.48
1136912640 7.48
1136925720 7.48
1136930640 7.48
1136939160 7.48
1136947680 7.47
1136952600 7.47
1136961120 7.48
1136969640 7.47
1136974560 7.48
1136983080 7.48
1136988000 7.48
1136996520 7.48
1137005040 7.48
1137009960 7.48
1137018480 7.48
1137027000 7.47
1137031920 7.47
1137040440 7.49
1137048960 7.47
1137053880 7.48
1137064800 7.48
1137073320 7.47
1137078240 7.47
1137086760 7.47
1137095280 7.47
1137100200 7.47
1137108720 7.47
1137117240 7.48
1137122160 7.47
1137130680 7.40
1137135600 7.41
1137144120 7.41
1137152640 7.41
1137157560 7.41
1137166080 7.41
1137174600 7.48
1137179580 7.47
1137188100 7.47
1137196620 7.48
1137201540 7.48
1137210060 7.48
1137214980 7.48
1137223500 7.48
1137232020 7.47
1137236940 7.47
1137245460 7.46
1137253980 7.47
1137258900 7.48
1137267420 7.48
1137275940 7.48
1137283260 7.47
1137291780 7.47
1137300300 7.47
1137305280 7.48
1137313800 7.48
1137322320 7.48
1137327300 7.48
1137335820 7.48
1137344340 7.48
1137349260 7.48
1137357780 7.48
1137362700 7.48
1137371220 7.48
1137379800 7.48
1137384720 7.48
1137393240 7.48
1137401760 7.48
1137406680 7.48
1137415200 7.48
1137420120 7.48
1137428640 7.48
1137437160 7.48
1137442080 7.48
1137450600 7.48
1137459180 7.45
1137464100 7.48
1137472620 7.48
1137481140 7.48
1137488460 7.45
1137496980 7.48
1137505500 7.48
1137510480 7.48
1137519000 7.48
1137527520 7.48
1137532440 7.48
1137540960 7.48
1137549480 7.48
1137554400 7.48
1137562980 7.48
1137567900 7.48
1137576420 7.48
1137584940 7.49
1137589860 7.49
1137598380 7.49
1137606900 7.49
1137611820 7.49
1137620340 7.49
1137625260 7.48
1137633840 7.48
1137642360 7.48
1137647280 7.48
1137655800 7.48
1137664320 7.49
1137669240 7.49
1137677760 7.49
1137686340 7.49
1137693660 7.49
1137702180 7.49
1137710700 7.49
1137715620 7.48
1137724140 7.48
1137732660 7.49
1137737580 7.48
1137746100 7.49
1137754620 7.49
1137759540 7.48
1137768120 7.48
1137773040 7.48
1137781560 7.48
1137790080 7.49
1137795000 7.49
1137803520 7.48
1137812040 7.48
1137816960 7.48
1137825540 7.48
1137830460 7.48
1137838980 7.48
1137847500 7.48
1137852420 7.48
1137860940 7.48
1137869460 7.48
1137874440 7.48
1137882960 7.48
1137891480 7.48
1137898860 7.49
1137907440 7.48
1137915960 7.48
1137920880 7.48
1137929400 7.48
1137937920 7.47
1137942840 7.48
1137951360 7.48
1137959880 7.48
1137964800 7.48
1137973380 7.48
1137978300 7.48
1137986820 7.48
1137995340 7.48
1138000260 7.48
1138008840 7.48
1138017360 7.48
1138022280 7.48
1138030800 7.48
1138035720 7.48
1138044300 7.48
1138052820 7.48
1138057740 7.48
1138066260 7.48
1138074780 7.48
1138079700 7.48
1138088280 7.49
1138099200 7.49
1138104180 7.49
1138112700 7.49
1138121280 7.49
1138126200 7.48
1138134780 7.49
1138143300 7.49
1138148220 7.48
1138156800 7.50
1138161720 7.50
1138170300 7.50
1138178820 7.50
1138183740 7.51
1138192320 7.51
1138200840 7.51
1138205760 7.51
1138214340 7.51
1138219260 7.51
1138227780 7.51
1138236360 7.50
1138241280 7.51
1138249860 7.51
1138258380 7.50
1138263360 7.49
1138271880 7.50
1138282860 7.50
1138287780 7.50
1138296360 7.51
1138304880 7.51
1138309800 7.51
1138318380 7.51
1138326900 7.51
1138331820 7.51
1138340340 7.51
1138345320 7.50
1138353840 7.51
1138362420 7.51
1138367340 7.50
1138375860 7.51
1138384440 7.51
1138389360 7.51
1138397880 7.51
1138402860 7.51
1138411380 7.51
1138419900 7.51
1138424880 7.51
1138433400 7.52
1138441920 7.52
1138446900 7.52
1138455420 7.52
1138463940 7.51
1138471320 7.51
1138479840 7.51
1138488360 7.51
1138493340 7.52
1138501860 7.51
1138510380 7.51
1138515360 7.51
1138523880 7.51
1138528800 7.51
1138537380 7.51
1138545900 7.51
1138550880 7.51
1138559400 7.51
1138567920 7.51
1138572840 7.51
1138581420 7.51
1138589940 7.50
1138594920 7.50
1138603440 7.50
1138608360 7.50
1138616940 7.50
1138625460 7.51
1138630380 7.51
1138638960 7.50
1138647480 7.49
1138654860 7.49
1138663380 7.49
1138671900 7.49
1138676820 7.49
1138685400 7.49
1138693920 7.49
1138698840 7.49
1138707420 7.49
1138715940 7.49
1138720920 7.48
1138729440 7.48
1138734360 7.49
1138742880 7.49
1138751460 7.48
1138756440 7.48
1138764960 7.48
1138773480 7.48
1138778460 7.49
1138786980 7.49
1138791960 7.49
1138800480 7.49
1138809000 7.49
1138813980 7.49
1138822500 7.49
1138831020 7.49
1138838400 7.48
1138846920 7.49
1138855440 7.48
1138860360 7.48
1138868940 7.42
1138877460 7.41
1138882380 7.40
1138890960 7.41
1138899480 7.41
1138904460 7.46
1138912980 7.46
1138917960 7.46
1138926480 7.46
1138935000 7.46
1138939920 7.46
1138948500 7.44
1138957020 7.47
1138962000 7.47
1138970520 7.46
1138975440 7.46
1138984020 7.46
1138992540 7.46
1138997460 7.45
1139006040 7.47
1139014560 7.45
1139019480 7.47
1139030460 7.47
1139038980 7.48
1139043900 7.48
1139052480 7.48
1139061000 7.48
1139065920 7.48
1139074500 7.48
1139083020 7.48
1139087940 7.48
1139096520 7.48
1139101440 7.48
1139110020 7.48
1139118540 7.48
1139123460 7.48
1139132040 7.48
1139140560 7.49
1139145540 7.49
1139154060 7.49
1139158980 7.49
1139167560 7.49
1139176080 7.49
1139181000 7.48
1139189580 7.49
1139198100 7.49
1139203020 7.49
1139214000 7.49
1139222520 7.49
1139227500 7.49
1139236020 7.49
1139244540 7.49
1139249460 7.49
1139258040 7.49
1139266560 7.49
1139271540 7.49
1139280060 7.49
1139284980 7.48
1139293560 7.49
1139302080 7.48
1139307060 7.49
1139315580 7.48
1139324160 7.48
1139329080 7.48
1139337600 7.48
1139342520 7.49
1139351100 7.49
1139359620 7.49
1139364600 7.49
1139373120 7.49
1139381640 7.49
1139386620 7.49
1139395140 7.49
1139406060 7.49
1139411040 7.49
1139419560 7.49
1139428080 7.49
1139433060 7.49
1139441580 7.49
1139450100 7.49
1139455080 7.49
1139463600 7.49
1139468580 7.49
1139477100 7.49
1139485680 7.48
1139490600 7.49
1139499180 7.48
1139507700 7.48
1139512620 7.49
1139521200 7.49
1139526120 7.48
1139534640 7.48
1139543220 7.49
1139548140 7.49
1139556720 7.47
1139565240 7.48
1139570220 7.47
1139578740 7.47
1139589660 7.47
1139594640 7.48
1139603160 7.47
1139611740 7.47
1139616660 7.47
1139625180 7.48
1139633760 7.47
1139638680 7.47
1139647200 7.47
1139652180 7.47
1139660700 7.47
1139669280 7.47
1139674200 7.47
1139682720 7.45
1139691300 7.45
1139696220 7.46
1139704800 7.46
1139709720 7.46
1139718240 7.46
1139726820 7.46
1139731740 7.46
1139740260 7.46
1139748840 7.46
1139753760 7.46
1139762280 7.46
1139773260 7.46
1139778180 7.46
1139786700 7.46
1139795280 7.46
1139800200 7.46
1139808780 7.46
1139817300 7.47
1139822220 7.48
1139830800 7.47
1139835720 7.47
1139844240 7.47
1139852820 7.47
1139857740 7.47
1139866260 7.47
1139874840 7.47
1139879760 7.48
1139888280 7.48
1139893260 7.48
1139901780 7.49
1139910300 7.49
1139915280 7.49
1139923800 7.49
1139932320 7.50
1139937300 7.49
1139945820 7.50
1139954340 7.49
1139961720 7.49
1139970240 7.49
1139978760 7.48
1139983740 7.48
1139992260 7.48
1140000780 7.48
1140005760 7.48
1140014280 7.49
1140019260 7.49
1140027780 7.47
1140036360 7.47
1140041280 7.48
1140049860 7.48
1140058380 7.48
1140063360 7.48
1140071880 7.48
1140076800 7.47
1140085380 7.48
1140093900 7.47
1140098820 7.47
1140107400 7.47
1140115920 7.46
1140120900 7.46
1140129420 7.47
1140137940 7.47
1140145320 7.47
1140153840 7.46
1140162420 7.47
1140167340 7.47
1140175860 7.47
1140184440 7.47
1140189360 7.48
1140197940 7.47
1140202860 7.48
1140211380 7.48
1140219960 7.48
1140224880 7.48
1140233460 7.48
1140241980 7.48
1140246960 7.47
1140255480 7.48
1140260460 7.48
1140268980 7.48
1140277500 7.48
1140282480 7.48
1140291000 7.48
1140299580 7.48
1140304500 7.48
1140313080 7.48
1140324000 7.48
1140328920 7.48
1140337500 7.48
1140346020 7.47
1140350940 7.48
1140359520 7.48
1140368040 7.48
1140373020 7.48
1140381540 7.48
1140386460 7.48
1140395040 7.48
1140403560 7.48
1140408540 7.48
1140417060 7.48
1140425640 7.48
1140430560 7.48
1140439080 7.48
1140444060 7.48
1140452580 7.47
1140461160 7.47
1140466080 7.47
1140474600 7.47
1140483180 7.47
1140488100 7.47
1140496620 7.47
1140507600 7.48
1140512520 7.47
1140521100 7.47
1140529620 7.47
1140534540 7.47
1140543120 7.47
1140551640 7.47
1140556560 7.48
1140565140 7.48
1140570060 7.48
1140578640 7.48
1140587160 7.49
1140592140 7.48
1140600660 7.47
1140609240 7.47
1140614160 7.47
1140622740 7.47
1140627660 7.47
1140636180 7.47
1140644760 7.47
1140649740 7.47
1140658260 7.47
1140666780 7.47
1140671760 7.48
1140680280 7.48
1140691260 7.48
1140696180 7.47
1140704760 7.47
1140713280 7.48
1140718260 7.48
1140726780 7.48
1140735360 7.48
1140740280 7.47
1140748800 7.47
1140753780 7.47
1140762300 7.48
1140770880 7.47
1140775800 7.47
1140784380 7.47
1140792900 7.47
1140797880 7.47
1140806400 7.47
1140811320 7.47
1140819900 7.47
1140828420 7.47
1140833400 7.48
1140841920 7.48
1140850500 7.48
1140855420 7.48
1140863940 7.48
1140874920 7.48
1140879840 7.48
1140888420 7.48
1140896940 7.48
1140901860 7.48
1140910440 7.48
1140918960 7.48
1140923940 7.48
1140932460 7.49
1140937380 7.48
1140945960 7.48
1140954480 7.49
1140959460 7.49
1140967980 7.49
1141008780 7.48
1141013760 7.48
1141022280 7.48
1141027200 7.48
1141035780 7.49
1141044300 7.49
1141049220 7.49
1141065420 7.48
1141070400 7.49
1141078920 7.49
1141087500 7.48
1141092420 7.48
1141101000 7.48
1141109520 7.49
1141114440 7.49
1141123020 7.49
1141131540 7.49
1141138920 7.49
1141147440 7.48
1141156020 7.49
1141160940 7.49
1141169520 7.48
1141178040 7.49
1141182960 7.49
1141191480 7.49
1141196460 7.49
1141204980 7.49
1141213500 7.49
1141218420 7.49
1141227000 7.49
1141235520 7.49
1141240440 7.49
1141249020 7.49
1141257540 7.49
1141262460 7.49
1141271040 7.49
1141275960 7.50
1141284480 7.50
1141293000 7.46
1141297980 7.50
1141306500 7.48
1141315020 7.49
1141322400 7.49
1141330920 7.49
1141339440 7.49
1141344420 7.49
1141352940 7.49
1141361520 7.48
1141366440 7.49
1141374960 7.49
1141383540 7.49
1141388460 7.49
1141396980 7.49
1141401960 7.49
1141410480 7.49
1141419060 7.49
1141423980 7.49
1141432560 7.50
1141441080 7.49
1141446000 7.49
1141454580 7.49
1141459500 7.49
1141468080 7.49
1141476600 7.49
1141481520 7.49
1141490100 7.49
1141498620 7.49
1141506000 7.49
1141514520 7.49
1141523040 7.49
1141527960 7.49
1141536540 7.49
1141545060 7.49
1141549980 7.49
1141558560 7.49
1141567080 7.49
1141572000 7.49
1141580580 7.48
1141585500 7.48
1141594020 7.48
1141602600 7.48
1141607520 7.48
1141616040 7.48
1141624620 7.48
1141629540 7.48
1141638120 7.48
1141643040 7.48
1141651560 7.48
1141660140 7.49
1141665060 7.48
1141673580 7.48
1141682160 7.48
1141687080 7.64
1141695480 7.48
1141706400 7.48
1141711380 7.48
1141719900 7.49
1141728420 7.49
1141733340 7.50
1141741920 7.50
1141750440 7.50
1141755360 7.49
1141763940 7.49
1141768860 7.49
1141777380 7.49
1141785960 7.50
1141790880 7.49
1141799400 7.50
1141807980 7.50
1141812900 7.50
1141821420 7.50
1141829940 7.49
1141834920 7.49
1141843440 7.49
1141848360 7.48
1141856940 7.48
1141865460 7.48
1141870380 7.48
1141878960 7.49
1141887480 7.49
1141894800 7.49
1141903320 7.49
1141911900 7.49
1141916820 7.49
1141925340 7.49
1141933920 7.49
1141938840 7.49
1141947360 7.49
1141955940 7.50
1141960860 7.50
1141969380 7.49
1141974360 7.49
1141982880 7.49
1141991400 7.50
1141996380 7.50
1142004900 7.50
1142013420 7.50
1142018400 7.49
1142026920 7.49
1142031840 7.49
1142040420 7.49
1142048940 7.50
1142053860 7.50
1142062440 7.50
1142070960 7.61
1142075880 7.61
1142086800 7.61
1142095380 7.61
1142100300 7.61
1142108820 7.61
1142117340 7.61
1142122320 7.61
1142130840 7.61
1142139360 7.61
1142144280 7.61
1142152860 7.61
1142157780 7.61
1142166300 7.61
1142174820 7.61
1142179800 7.62
1142188320 7.62
1142196900 7.62
1142201820 7.62
1142210340 7.62
1142215260 7.62
1142223840 7.62
1142232360 7.63
1142237280 7.63
1142245860 7.62
1142254380 7.61
1142259300 7.61
1142267820 7.61
1142276340 7.60
1142283720 7.60
1142292240 7.61
1142300760 7.61
1142305680 7.60
1142314260 7.61
1142322780 7.61
1142327700 7.50
1142336280 7.50
1142341200 7.50
1142349720 7.50
1142358300 7.49
1142363220 7.50
1142371800 7.50
1142380320 7.50
1142385240 7.50
1142393820 7.50
1142402340 7.51
1142407260 7.51
1142415840 7.50
1142420760 7.51
1142429280 7.51
1142437860 7.51
1142442780 7.50
1142451300 7.52
1142459880 7.52
1142467200 7.51
1142475720 7.52
1142484300 7.52
1142489220 7.53
1142497800 7.53
1142506320 7.53
1142511240 7.52
1142519820 7.52
1142528340 7.52
1142533320 7.52
1142541840 7.52
1142546760 7.52
1142555340 7.52
1142563860 7.52
1142568780 7.53
1142577360 7.53
1142585880 7.53
1142590860 7.53
1142599380 7.53
1142604300 7.53
1142612880 7.52
1142621400 7.52
1142626380 7.52
1142634900 7.53
1142643420 7.53
1142650800 7.53
1142659320 7.53
1142667840 7.54
1142672820 7.54
1142681340 7.54
1142689860 7.53
1142694840 7.53
1142703360 7.53
1142711940 7.53
1142716860 7.53
1142725380 7.53
1142730360 7.53
1142738880 7.53
1142747400 7.53
1142752380 7.52
1142760900 7.52
1142769480 7.53
1142774400 7.52
1142782920 7.53
1142787900 7.53
1142796420 7.53
1142804940 7.53
1142809920 7.52
1142818440 7.52
1142827020 7.53
1142831940 7.53
1142842860 7.53
1142851440 7.53
1142856360 7.52
1142864940 7.53
1142873460 7.64
1142878440 7.52
1142886960 7.53
1142895480 7.53
1142900460 7.53
1142908980 7.52
1142913960 7.51
1142922480 7.52
1142931060 7.52
1142935980 7.56
1142944560 7.52
1142953080 7.51
1142958060 7.51
1142966580 7.51
1142971560 7.51
1142980080 7.51
1142988660 7.51
1142993580 7.50
1143002160 7.51
1143010680 7.51
1143018000 7.51
1143026580 7.51
1143035100 7.51
1143040080 7.52
1143048600 7.51
1143057180 7.52
1143062100 7.51
1143070680 7.51
1143075600 7.52
1143084180 7.52
1143092700 7.52
1143097620 7.53
1143106200 7.52
1143114720 7.52
1143119700 7.52
1143128220 7.52
1143133200 7.52
1143141720 7.53
1143150240 7.53
1143155220 7.53
1143163740 7.53
1143172320 7.53
1143177240 7.53
1143185820 7.53
1143194340 7.52
1143201720 7.52
1143210240 7.52
1143218820 7.52
1143223740 7.52
1143232320 7.52
1143240840 7.52
1143245820 7.52
1143254340 7.52
1143259320 7.52
1143267840 7.52
1143276420 7.52
1143281340 7.52
1143289860 7.52
1143298440 7.52
1143303360 7.53
1143311940 7.52
1143316860 7.52
1143325380 7.52
1143333960 7.51
1143338880 7.52
1143347460 7.52
1143355980 7.52
1143360900 7.52
1143369480 7.52
1143380400 7.52
1143385380 7.52
1143393900 7.52
1143402480 7.52
1143407400 7.52
1143415920 7.52
1143424500 7.52
1143429480 7.52
1143438000 7.53
1143442920 7.53
1143451500 7.53
1143460020 7.53
1143465000 7.53
1143473520 7.53
1143482100 7.52
1143487020 7.53
1143495600 7.53
1143500520 7.53
1143509100 7.53
1143517620 7.53
1143522600 7.53
1143531120 7.53
1143539640 7.53
1143544620 7.53
1143553140 7.53
1143564120 7.53
1143569040 7.52
1143577620 7.53
1143586140 7.53
1143591120 7.52
1143599640 7.53
1143608220 7.53
1143613140 7.53
1143621720 7.53
1143626640 7.53
1143635220 7.54
1143643740 7.53
1143648720 7.53
1143657240 7.53
1143665760 7.53
1143670740 7.53
1143679260 7.53
1143684240 7.53
1143692760 7.53
1143701340 7.53
1143706260 7.54
1143714780 7.54
1143723360 7.54
1143728280 7.54
1143739260 7.53
1143747780 7.54
1143752760 7.54
1143761280 7.54
1143769860 7.53
1143774780 7.53
1143783300 7.52
1143791880 7.52
1143796800 7.51
1143805380 7.51
1143810300 7.52
1143818880 7.51
1143827400 7.51
1143832380 7.53
1143840900 7.54
1143849480 7.54
1143854400 7.54
1143862980 7.54
1143867900 7.54
1143876420 7.54
1143884940 7.54
1143889920 7.54
1143898440 7.54
1143907020 7.54
1143911940 7.54
1143922860 7.54
1143931440 7.54
1143936360 7.54
1143944880 7.55
1143953460 7.54
1143958380 7.54
1143966960 7.54
1143975480 7.54
1143980400 7.54
1143988980 7.54
1143993900 7.54
1144002480 7.54
1144011000 7.54
1144015920 7.54
1144024500 7.54
1144033020 7.54
1144037940 7.54
1144046520 7.54
1144051440 7.54
1144059960 7.54
1144068480 7.54
1144073460 7.54
1144081980 7.54
1144090560 7.53
1144095480 7.54
1144106400 7.53
1144114980 7.54
1144119900 7.53
1144128420 7.54
1144137000 7.54
1144141920 7.53
1144150500 7.54
1144159020 7.54
1144163940 7.54
1144172520 7.53
1144177440 7.53
1144186020 7.54
1144194540 7.53
1144199460 7.53
1144207980 7.53
1144216560 7.54
1144221480 7.54
1144230060 7.54
1144234980 7.54
1144243560 7.54
1144252080 7.54
1144257000 7.54
1144265580 7.54
1144274100 7.54
1144279080 7.54
1144290000 7.55
1144298520 7.54
1144303500 7.55
1144312020 7.55
1144320540 7.56
1144325520 7.55
1144334040 7.55
1144342620 7.55
1144347540 7.55
1144356120 7.55
1144361040 7.55
1144369560 7.55
1144378140 7.55
1144383060 7.54
1144391580 7.55
1144400160 7.55
1144405080 7.55
1144413660 7.54
1144418580 7.55
1144427100 7.49
1144435680 7.55
1144440600 7.55
1144449180 7.54
1144457700 7.54
1144462620 7.54
1144471140 7.55
1144482120 7.55
1144487040 7.55
1144495620 7.55
1144504140 7.55
1144509120 7.55
1144517640 7.55
1144526160 7.55
1144531140 7.54
1144539660 7.55
1144544640 7.54
1144553160 7.55
1144561680 7.54
1144566660 7.54
1144575180 7.54
1144583760 7.54
1144588680 7.54
1144597200 7.56
1144602180 7.56
1144610700 7.56
1144619220 7.56
1144624200 7.56
1144632720 7.56
1144641300 7.56
1144646220 7.56
1144654740 7.57
1144665720 7.56
1144670640 7.56
1144679220 7.57
1144687740 7.57
1144692720 7.56
1144701240 7.56
1144709760 7.56
1144714740 7.56
1144723260 7.56
1144728240 7.56
1144736760 7.55
1144745280 7.56
1144750260 7.56
1144758780 7.56
1144767300 7.56
1144772280 7.56
1144780800 7.56
1144785780 7.56
1144794300 7.56
1144802820 7.56
1144807800 7.56
1144816320 7.57
1144824900 7.57
1144829820 7.56
1144838340 7.56
1144849320 7.56
1144854240 7.56
1144862820 7.56
1144871340 7.56
1144876260 7.55
1144884840 7.56
1144893360 7.56
1144898340 7.55
1144906860 7.56
1144911840 7.56
1144920360 7.56
1144928940 7.56
1144933860 7.55
1144942440 7.56
1144950960 7.56
1144955880 7.56
1144964460 7.56
1144969380 7.57
1144977960 7.55
1144986480 7.56
1144991460 7.57
1144999980 7.56
1145008560 7.56
1145013480 7.56
1145024400 7.56
1145032980 7.56
1145037900 7.55
1145046480 7.56
1145055000 7.56
1145059980 7.56
1145068500 7.56
1145077080 7.56
1145082000 7.56
1145090580 7.56
1145095500 7.56
1145104080 7.57
1145112600 7.57
1145117520 7.57
1145126100 7.57
1145134620 7.57
1145139600 7.57
1145148120 7.57
1145153100 7.57
1145161620 7.57
1145170140 7.57
1145175120 7.57
1145183700 7.57
1145192220 7.57
1145199600 7.56
1145208120 7.57
1145216640 7.57
1145221620 7.57
1145230140 7.57
1145238720 7.57
1145243640 7.57
1145252220 7.57
1145260740 7.57
1145265720 7.57
1145274240 7.57
1145279220 7.57
1145287740 7.57
1145296320 7.57
1145301240 7.57
1145309820 7.56
1145318340 7.57
1145323260 7.56
1145331840 7.57
1145336760 7.58
1145345340 7.57
1145353860 7.57
1145358840 7.57
1145367360 7.57
1145375940 7.58
1145383260 7.57
1145391780 7.57
1145400360 7.56
1145405280 7.57
1145413800 7.57
1145422380 7.57
1145427300 7.58
1145435880 7.57
1145440800 7.58
1145449320 7.58
1145457900 7.58
1145462820 7.57
1145471400 7.56
1145479920 7.56
1145484900 7.57
1145493420 7.57
1145501940 7.57
1145506920 7.57
1145515440 7.57
1145520420 7.58
1145528940 7.57
1145537520 7.58
1145542440 7.58
1145550960 7.57
1145559540 7.57
1145566860 7.57
1145575440 7.57
1145583960 7.57
1145588880 7.58
1145597460 7.58
1145605980 7.58
1145610900 7.58
1145619480 7.58
1145624400 7.58
1145632980 7.58
1145641500 7.58
1145646420 7.58
1145655000 7.58
1145663520 7.57
1145668500 7.58
1145677020 7.58
1145682000 7.58
1145690520 7.59
1145699100 7.59
1145704020 7.59
1145712540 7.59
1145721120 7.58
1145726040 7.57
1145734620 7.58
1145743140 7.58
1145750520 7.58
1145759040 7.58
1145767560 7.59
1145772540 7.59
1145781060 7.59
1145789640 7.59
1145794560 7.58
1145803080 7.59
1145808060 7.58
1145816580 7.58
1145825100 7.58
1145830080 7.58
1145838600 7.58
1145847180 7.58
1145852100 7.58
1145860620 7.58
1145865600 7.59
1145874120 7.58
1145882700 7.59
1145887620 7.59
1145896200 7.58
1145904720 7.58
1145909640 7.58
1145918220 7.58
1145926740 7.58
1145934120 7.58
1145942640 7.58
1145951160 7.58
1145956140 7.58
1145964660 7.58
1145973240 7.58
1145978160 7.58
1145986680 7.57
1145991660 7.58
1146000180 7.57
1146008760 7.57
1146013680 7.58
1146022260 7.57
1146030780 7.58
1146035760 7.56
1146044280 7.58
1146049200 7.58
1146057780 7.58
1146066300 7.58
1146071280 7.57
1146079800 7.57
1146088380 7.57
1146093300 7.57
1146101880 7.57
1146112800 7.57
1146117720 7.57
1146126360 7.74
1146134820 7.58
1146139740 7.58
1146148320 7.58
1146156840 7.58
1146161760 7.58
1146170340 7.58
1146175260 7.58
1146183840 7.58
1146192360 7.58
1146197280 7.58
1146205860 7.58
1146214380 7.58
1146219360 7.58
1146227880 7.59
1146232800 7.59
1146241380 7.59
1146249900 7.58
1146254880 7.58
1146263400 7.59
1146271980 7.58
1146276900 7.58
1146285420 7.59
1146296400 7.59
1146301320 7.59
1146309840 7.59
1146318420 7.59
1146323340 7.60
1146331860 7.59
1146340440 7.59
1146345360 7.59
1146353880 7.59
1146358860 7.59
1146367380 7.59
1146375900 7.58
1146380820 7.59
1146389400 7.59
1146397920 7.59
1146402900 7.59
1146411420 7.59
1146419940 7.59
1146424920 7.59
1146433440 7.59
1146438360 7.59
1146446940 7.59
1146455460 7.59
1146460380 7.59
1146468900 7.59
1146477480 7.59
1146484800 7.59
1146493320 7.59
1146501840 7.59
1146506820 7.58
1146515340 7.59
1146523860 7.59
1146528780 7.58
1146537360 7.58
1146545880 7.59
1146550800 7.60
1146559320 7.59
1146564300 7.56
1146572820 7.55
1146581340 7.55
1146586260 7.56
1146594840 7.55
1146603360 7.56
1146608280 7.56
1146616860 7.55
1146621780 7.56
1146630300 7.56
1146638880 7.57
1146643800 7.57
1146652320 7.57
1146660900 7.57
1146665820 7.57
1146674340 7.56
1146685260 7.58
1146690240 7.58
1146698760 7.58
1146707280 7.58
1146712260 7.58
1146720780 7.58
1146729300 7.58
1146734220 7.57
1146742800 7.57
1146747720 7.57
1146756240 7.55
1146764820 7.55
1146769740 7.55
1146778260 7.55
1146786840 7.56
1146791760 7.55
1146800280 7.56
1146805260 7.56
1146813780 7.56
1146822300 7.56
1146827280 7.56
1146835800 7.56
1146844320 7.56
1146849300 7.56
1146857820 7.56
1146866340 7.56
1146873660 7.56
1146882240 7.56
1146890760 7.56
1146895680 7.56
1146904260 7.56
1146912780 7.55
1146917700 7.56
1146926280 7.57
1146931200 7.56
1146939720 7.56
1146948300 7.56
1146953220 7.56
1146961740 7.56
1146970320 7.57
1146975240 7.57
1146983760 7.57
1146992340 7.56
1146997260 7.56
1147005780 7.56
1147010700 7.56
1147019280 7.56
1147027800 7.56
1147032720 7.56
1147041300 7.55
1147049820 7.55
1147054740 7.55
1147065720 7.55
1147074240 7.55
1147079160 7.55
1147087740 7.55
1147096260 7.55
1147101180 7.55
1147109760 7.55
1147118280 7.55
1147123200 7.55
1147131780 7.55
1147136700 7.55
1147145220 7.55
1147153800 7.56
1147158720 7.55
1147167240 7.55
1147175820 7.55
1147180740 7.56
1147189320 7.56
1147194240 7.55
1147202760 7.55
1147211340 7.55
1147216260 7.55
1147224780 7.55
1147233360 7.55
1147238280 7.55
1147249200 7.56
1147257780 7.56
1147262700 7.56
1147271220 7.56
1147279800 7.56
1147284720 7.56
1147293300 7.56
1147301820 7.56
1147306740 7.56
1147315320 7.56
1147320240 7.56
1147328820 7.56
1147337340 7.57
1147342260 7.57
1147350840 7.56
1147359360 7.57
1147364340 7.57
1147372860 7.57
1147377840 7.57
1147386360 7.57
1147394880 7.57
1147399860 7.56
1147408380 7.57
1147416960 7.57
1147421880 7.57
1147432860 7.57
1147441380 7.57
1147446300 7.57
1147454880 7.56
1147463400 7.56
1147468380 7.56
1147476900 7.57
1147485420 7.56
1147490400 7.57
1147498920 7.57
1147503900 7.57
1147512420 7.57
1147521000 7.58
1147525920 7.58
1147534440 7.58
1147543020 7.57
1147547940 7.57
1147556520 7.56
1147561440 7.56
1147570020 7.57
1147578540 7.56
1147583520 7.57
1147592040 7.56
1147600620 7.56
1147605540 7.56
1147616520 7.56
1147625040 7.56
1147629960 7.57
1147638540 7.57
1147647060 7.57
1147652040 7.57
1147660620 7.57
1147669140 7.56
1147674060 7.56
1147682640 7.56
1147687560 7.56
1147696140 7.56
1147704660 7.56
1147709640 7.56
1147718160 7.55
1147726740 7.55
1147731660 7.56
1147740240 7.55
1147745160 7.55
1147753680 7.56
1147762260 7.56
1147767180 7.55
1147775760 7.55
1147784280 7.56
1147791660 7.56
1147800180 7.55
1147808760 7.55
1147813680 7.55
1147822260 7.55
1147830780 7.55
1147835760 7.55
1147844280 7.56
1147849260 7.56
1147857780 7.56
1147866360 7.56
1147871280 7.57
1147879860 7.56
1147888380 7.56
1147893300 7.56
1147901880 7.56
1147906800 7.56
1147915380 7.57
1147923900 7.57
1147928820 7.58
1147937400 7.59
1147945920 7.59
1147950900 7.59
1147959420 7.58
1147970400 7.58
1147975320 7.58
1147983900 7.58
1147992420 7.58
1147997400 7.57
1148005920 7.57
1148014440 7.57
1148019420 7.57
1148027940 7.58
1148032920 7.58
1148041440 7.58
1148050020 7.58
1148054940 7.58
1148063460 7.58
1148072040 7.57
1148076960 7.58
1148085540 7.58
1148090460 7.58
1148098980 7.58
1148107560 7.57
1148112480 7.58
1148121060 7.57
1148129580 7.58
1148134500 7.58
1148143080 7.57
1148154000 7.57
1148158980 7.57
1148167500 7.58
1148176020 7.57
1148181000 7.57
1148189520 7.57
1148198100 7.57
1148203020 7.57
1148211600 7.57
1148216520 7.57
1148225040 7.58
1148233620 7.58
1148238540 7.58
1148247120 7.58
1148255640 7.58
1148260620 7.57
1148269140 7.57
1148274120 7.58
1148282640 7.58
1148291160 7.57
1148296140 7.57
1148304660 7.57
1148313240 7.57
1148318160 7.57
1148326680 7.57
1148337660 7.57
1148342580 7.56
1148351160 7.56
1148359680 7.55
1148364600 7.55
1148373180 7.55
1148381700 7.55
1148386680 7.56
1148395200 7.55
1148400180 7.55
1148408700 7.55
1148417280 7.55
1148422200 7.55
1148430720 7.54
1148439300 7.55
1148444220 7.56
1148452800 7.56
1148457720 7.56
1148466300 7.55
1148474820 7.56
1148479740 7.56
1148488320 7.56
1148496840 7.56
1148501820 7.56
1148510340 7.55
1148521320 7.56
1148526240 7.56
1148534760 7.56
1148543340 7.56
1148548260 7.55
1148556780 7.56
1148565360 7.55
1148570280 7.55
1148578800 7.55
1148583780 7.55
1148592300 7.56
1148600820 7.55
1148605800 7.55
1148614320 7.55
1148622840 7.54
1148627820 7.55
1148636340 7.55
1148641260 7.55
1148649780 7.55
1148658360 7.55
1148663280 7.55
1148671860 7.55
1148680380 7.55
1148685300 7.55
1148693880 7.55
1148704800 7.55
1148709720 7.55
1148718240 7.55
1148726820 7.56
1148731740 7.55
1148740260 7.56
1148748840 7.56
1148753760 7.55
1148762340 7.55
1148767260 7.54
1148775780 7.55
1148784300 7.55
1148789280 7.55
1148797800 7.54
1148806380 7.54
1148811300 7.54
1148819820 7.54
1148824800 7.54
1148833320 7.54
1148841900 7.55
1148846820 7.54
1148855340 7.54
1148863920 7.54
1148868840 7.54
1148877420 7.55
1148885940 7.55
1148893260 7.54
1148901840 7.55
1148910360 7.55
1148915280 7.55
1148923860 7.55
1148932380 7.54
1148937360 7.54
1148945880 7.54
1148950800 7.54
1148959380 7.54
1148967900 7.54
1148972820 7.55
1148981400 7.54
1148989920 7.55
1148994840 7.55
1149003420 7.55
1149011940 7.55
1149016860 7.55
1149025440 7.54
1149030360 7.54
1149038880 7.54
1149047460 7.55
1149052380 7.55
1149060960 7.55
1149069480 7.55
1149076800 7.55
1149085380 7.55
1149093900 7.56
1149098820 7.55
1149107400 7.55
1149115920 7.56
1149120900 7.55
1149129420 7.54
1149137940 7.55
1149142920 7.55
1149151440 7.55
1149156360 7.55
1149164880 7.55
1149173460 7.54
1149178380 7.55
1149186900 7.55
1149195480 7.55
1149200400 7.54
1149208920 7.54
1149213900 7.54
1149222420 7.55
1149230940 7.55
1149235860 7.55
1149244440 7.55
1149252960 7.55
1149257880 7.55
1149268860 7.55
1149277380 7.56
1149282300 7.55
1149290820 7.55
1149299400 7.55
1149304320 7.56
1149312840 7.56
1149321420 7.56
1149326340 7.56
1149334860 7.56
1149339840 7.56
1149348360 7.56
1149356880 7.55
1149361800 7.55
1149370380 7.55
1149378900 7.56
1149383820 7.55
1149392400 7.56
1149397320 7.56
1149405840 7.55
1149414360 7.56
1149419340 7.55
1149427860 7.55
1149436380 7.55
1149441360 7.55
1149449880 7.55
1149460800 7.55
1149465720 7.55
1149474300 7.55
1149482820 7.54
1149487740 7.54
1149496320 7.53
1149504840 7.53
1149509820 7.54
1149518340 7.53
1149523260 7.53
1149531780 7.53
1149540360 7.53
1149545280 7.53
1149553800 7.53
1149562320 7.54
1149567300 7.54
1149575820 7.54
1149584340 7.54
1149589320 7.53
1149597840 7.54
1149602760 7.54
1149611340 7.53
1149619860 7.54
1149624840 7.53
1149633360 7.53
1149641880 7.53
1149649200 7.53
1149657780 7.56
1149666300 7.54
1149671220 7.53
1149679740 7.53
1149688320 7.53
1149693240 7.53
1149701760 7.53
1149710280 7.53
1149715260 7.53
1149723780 7.53
1149728700 7.53
1149737220 7.53
1149745800 7.52
1149750720 7.53
1149759240 7.54
1149767820 7.54
1149772740 7.54
1149781260 7.53
1149786180 7.54
1149794760 7.54
1149803280 7.54
1149808200 7.54
1149816780 7.54
1149825300 7.54
1149830220 7.55
1149841200 7.55
1149849720 7.54
1149854640 7.54
1149863160 7.54
1149871740 7.54
1149876660 7.54
1149885180 7.54
1149893760 7.54
1149898680 7.54
1149907200 7.54
1149912180 7.54
1149920700 7.55
1149929220 7.55
1149934140 7.54
1149942720 7.55
1149951240 7.55
1149956160 7.55
1149964740 7.55
1149969660 7.54
1149978180 7.54
1149986760 7.55
1149991680 7.55
1150000260 7.55
1150008780 7.55
1150013700 7.55
1150022220 7.55
1150033200 7.54
1150038120 7.55
1150046640 7.54
1150055220 7.54
1150060140 7.54
1150068720 7.54
1150077240 7.54
1150082160 7.54
1150090740 7.55
1150095660 7.54
1150104180 7.55
1150112760 7.54
1150117680 7.54
1150126260 7.54
1150134780 7.54
1150139700 7.55
1150148280 7.55
1150153200 7.55
1150161720 7.54
1150170300 7.55
1150175220 7.56
1150183740 7.55
1150192320 7.55
1150197240 7.54
1150205760 7.54
1150214340 7.54
1150221660 7.54
1150230180 7.55
1150238760 7.54
1150243680 7.58
1150252200 7.55
1150260780 7.55
1150265700 7.55
1150274220 7.58
1150279200 7.58
1150287720 7.58
1150296240 7.58
1150301220 7.58
1150309740 7.58
1150318320 7.58
1150323240 7.58
1150331820 7.58
1150340340 7.58
1150345320 7.58
1150353840 7.58
1150358820 7.58
1150367340 7.58
1150375920 7.58
1150380840 7.58
1150389420 7.58
1150397940 7.58
1150405260 7.58
1150413840 7.58
1150422360 7.58
1150427340 7.59
1150435860 7.59
1150444440 7.60
1150449420 7.60
1150457940 7.60
1150462920 7.59
1150471440 7.59
1150480020 7.58
1150484940 7.58
1150493520 7.58
1150502040 7.58
1150507020 7.58
1150515540 7.58
1150520520 7.58
1150529040 7.58
1150537560 7.58
1150542540 7.58
1150551060 7.58
1150559640 7.59
1150564560 7.59
1150573140 7.59
1150584060 7.58
1150589040 7.58
1150597620 7.59
1150606140 7.58
1150611120 7.58
1150619640 7.58
1150628220 7.58
1150633140 7.58
1150641660 7.58
1150646640 7.58
1150655160 7.58
1150663740 7.58
1150668660 7.58
1150677180 7.58
1150685760 7.58
1150690740 7.58
1150699260 7.58
1150704240 7.58
1150712760 7.58
1150721340 7.58
1150726260 7.58
1150734840 7.58
1150743360 7.59
1150748340 7.58
1150759260 7.58
1150767840 7.58
1150772760 7.57
1150781340 7.57
1150789920 7.57
1150794900 7.58
1150803420 7.57
1150808400 7.57
1150816920 7.57
1150825500 7.57
1150830480 7.57
1150839000 7.57
1150847580 7.57
1150852500 7.57
1150861080 7.57
1150866000 7.57
1150874580 7.57
1150883100 7.57
1150888080 7.56
1150896600 7.57
1150905180 7.57
1150910160 7.57
1150918680 7.57
1150929660 7.56
1150934580 7.56
1150943160 7.56
1150951740 7.56
1150956660 7.56
1150965240 7.55
1150973760 7.55
1150978740 7.55
1150987260 7.55
1150992240 7.55
1151000820 7.55
1151009340 7.55
1151014320 7.55
1151022840 7.55
1151031420 7.55
1151036340 7.55
1151044920 7.56
1151049900 7.55
1151058420 7.55
1151067000 7.55
1151071920 7.55
1151080500 7.55
1151089080 7.55
1151096400 7.54
1151104980 7.54
1151113560 7.54
1151118480 7.54
1151127060 7.54
1151135640 7.55
1151140560 7.54
1151149140 7.54
1151154120 7.54
1151162640 7.54
1151171220 7.54
1151176200 7.54
1151184720 7.54
1151193300 7.54
1151198280 7.54
1151206800 7.54
1151211780 7.54
1151220360 7.54
1151228880 7.54
1151233860 7.54
1151242380 7.54
1151250960 7.54
1151255940 7.54
1151266920 7.54
1151275440 7.54
1151280420 7.54
1151288940 7.54
1151297520 7.54
1151302500 7.54
1151311020 7.55
1151316000 7.55
1151324520 7.55
1151339160 7.55
1151347740 7.48
1151352660 7.39
1151361180 7.56
1151369760 7.56
1151374680 7.55
1151385660 7.55
1151394180 7.55
1151399160 7.55
1151407680 7.55
1151416260 7.56
1151421240 7.55
1151429760 7.55
1151438340 7.56
1151443260 7.56
1151451840 7.56
1151456760 7.56
1151465340 7.56
1151473860 7.56
1151478840 7.56
1151487360 7.62
1151495940 7.57
1151500860 7.56
1151509440 7.56
1151514360 7.57
1151522940 7.57
1151531460 7.57
1151536440 7.57
1151544960 7.57
1151553540 7.56
1151560860 7.57
1151569440 7.57
1151577960 7.57
1151582940 7.56
1151591460 7.61
1151600040 7.57
1151604960 7.57
1151613480 7.56
1151618460 7.57
1151626980 7.56
1151635560 7.56
1151640480 7.56
1151649060 7.57
1151657580 7.56
1151662500 7.57
1151671080 7.57
1151676000 7.57
1151684580 7.57
1151693100 7.56
1151698080 7.57
1151706600 7.57
1151715120 7.57
1151720100 7.57
1151728620 7.57
1151737140 7.57
1151744520 7.56
1151753040 7.57
1151761620 7.56
1151766540 7.56
1151775060 7.56
1151783640 7.56
1151788560 7.56
1151797080 7.56
1151802060 7.56
1151810580 7.56
1151819100 7.56
1151824080 7.56
1151832600 7.56
1151841180 7.56
1151846100 7.56
1151854620 7.56
1151859600 7.56
1151868120 7.56
1151876700 7.56
1151881620 7.56
1151890140 7.56
1151898720 7.56
1151903640 7.56
1151912160 7.56
1151920740 7.55
1151928060 7.55
1151936640 7.54
1151945160 7.54
1151950080 7.54
1151958660 7.55
1151967180 7.54
1151972160 7.54
1151980680 7.54
1151985600 7.54
1151994180 7.54
1152002700 7.55
1152007680 7.55
1152016200 7.55
1152024720 7.54
1152029700 7.55
1152038220 7.55
1152046740 7.54
1152051720 7.54
1152060240 7.55
1152065220 7.54
1152073740 7.54
1152082320 7.54
1152087240 7.54
1152095760 7.55
1152104340 7.55
1152111660 7.55
1152120240 7.54
1152128760 7.55
1152133680 7.55
1152142260 7.56
1152150780 7.55
1152155760 7.55
1152164280 7.55
1152169200 7.55
1152177780 7.55
1152186300 7.55
1152191280 7.54
1152199800 7.55
1152208320 7.54
1152213300 7.54
1152221820 7.55
1152230340 7.55
1152235320 7.54
1152243840 7.54
1152248820 7.55
1152257340 7.55
1152265860 7.55
1152270840 7.56
1152279360 7.55
1152287940 7.55
1152295260 7.55
1152303780 7.55
1152312360 7.55
1152317280 7.55
1152325860 7.55
1152334380 7.55
1152339360 7.55
1152347880 7.55
1152352800 7.55
1152361380 7.55
1152369900 7.55
1152374880 7.55
1152383400 7.55
1152391980 7.55
1152396900 7.55
1152405420 7.65
1152410400 7.65
1152418920 7.65
1152427500 7.65
1152432420 7.65
1152441000 7.66
1152449520 7.65
1152454500 7.66
1152463020 7.66
1152471540 7.66
1152478920 7.66
1152487440 7.65
1152496020 7.65
1152500940 7.65
1152509520 7.65
1152518040 7.66
1152523020 7.66
1152531540 7.66
1152544980 7.66
1152553560 7.55
1152558480 7.54
1152567060 7.55
1152575580 7.55
1152580500 7.55
1152589080 7.55
1152594000 7.55
1152602580 7.55
1152611100 7.55
1152616020 7.55
1152624600 7.55
1152633180 7.56
1152638100 7.55
1152646680 7.56
1152657600 7.56
1152662520 7.55
1152671100 7.55
1152679620 7.55
1152684600 7.55
1152693120 7.56
1152701700 7.56
1152706620 7.56
1152715140 7.56
1152720120 7.56
1152728640 7.56
1152737220 7.56
1152742140 7.56
1152750720 7.56
1152759240 7.56
1152764220 7.56
1152772740 7.56
1152777720 7.56
1152786240 7.56
1152794760 7.56
1152799740 7.57
1152808260 7.57
1152816840 7.57
1152821760 7.57
1152830340 7.56
1152841260 7.56
1152846180 7.56
1152854760 7.56
1152863280 7.56
1152868260 7.56
1152876780 7.56
1152885360 7.56
1152890280 7.56
1152898860 7.56
1152903780 7.56
1152912300 7.56
1152920880 7.56
1152925800 7.56
1152934380 7.57
1152942900 7.56
1152947880 7.56
1152956400 7.56
1152961380 7.56
1152969900 7.56
1152978420 7.56
1152983400 7.56
1152991920 7.56
1153000440 7.56
1153005420 7.56
1153013940 7.56
1153024920 7.56
1153029840 7.56
1153038420 7.56
1153046940 7.57
1153051920 7.56
1153060440 7.56
1153068960 7.56
1153073940 7.56
1153082460 7.56
1153087380 7.56
1153095960 7.56
1153104480 7.56
1153109400 7.55
1153117980 7.55
1153126500 7.55
1153131420 7.56
1153140000 7.60
1153144920 7.61
1153153500 7.60
1153162020 7.60
1153167000 7.70
1153175520 7.70
1153184040 7.71
1153189020 7.71
1153197540 7.60
1153208460 7.60
1153213440 7.60
1153221960 7.60
1153230540 7.59
1153235460 7.59
1153244040 7.59
1153252560 7.59
1153257540 7.59
1153266060 7.61
1153271040 7.59
1153279560 7.59
1153288140 7.59
1153293060 7.59
1153301640 7.59
1153310160 7.60
1153315080 7.60
1153323660 7.59
1153328580 7.59
1153337160 7.60
1153345680 7.60
1153350660 7.59
1153359180 7.59
1153367760 7.59
1153372680 7.59
1153383660 7.59
1153392180 7.59
1153397160 7.59
1153405680 7.58
1153414260 7.52
1153419180 7.52
1153427760 7.52
1153436280 7.52
1153441260 7.52
1153449780 7.52
1153454760 7.52
1153463280 7.52
1153471860 7.52
1153476780 7.58
1153485360 7.57
1153510620 7.57
1153521600 7.57
1153526520 7.57
1153535040 7.57
1153543620 7.56
1153548540 7.56
1153557120 7.57
1153565640 7.57
1153570560 7.57
1153579140 7.57
1153584060 7.58
1153592640 7.58
1153601160 7.58
1153606140 7.58
1153614660 7.58
1153623180 7.57
1153628160 7.58
1153636680 7.58
1153641660 7.58
1153650180 7.57
1153658760 7.58
1153663680 7.58
1153672260 7.58
1153680780 7.58
1153685760 7.58
1153694280 7.58
1153705260 7.58
1153710180 7.58
1153718760 7.58
1153727280 7.58
1153732260 7.58
1153740780 7.58
1153749360 7.58
1153754280 7.58
1153762800 7.58
1153767780 7.59
1153776300 7.60
1153784880 7.59
1153789800 7.59
1153798380 7.59
1153806900 7.59
1153811880 7.57
1153820400 7.59
1153825380 7.59
1153833900 7.59
1153842480 7.59
1153847400 7.59
1153855980 7.59
1153864500 7.58
1153869480 7.59
1153880400 7.58
1153888980 7.58
1153893900 7.59
1153902480 7.58
1153911000 7.58
1153915980 7.58
1153924500 7.58
1153933080 7.58
1153938000 7.58
1153946580 7.58
1153951500 7.61
1153960080 7.60
1153968600 7.61
1153973580 7.60
1153982100 7.60
1153990680 7.60
1153995600 7.60
1154004180 7.60
1154009100 7.60
1154017680 7.60
1154026200 7.60
1154031180 7.59
1154039700 7.60
1154048280 7.59
1154055600 7.60
1154064180 7.60
1154072700 7.60
1154077680 7.60
1154086200 7.60
1154094780 7.60
1154099700 7.60
1154108220 7.61
1154113200 7.60
1154121720 7.61
1154130300 7.60
1154135280 7.60
1154143800 7.60
1154152320 7.60
1154157300 7.59
1154165820 7.59
1154170800 7.59
1154179320 7.59
1154187900 7.59
1154192820 7.59
1154201340 7.59
1154209920 7.59
1154214900 7.59
1154223420 7.59
1154234400 7.59
1154239320 7.59
1154247900 7.59
1154256420 7.59
1154261400 7.59
1154269920 7.59
1154278500 7.59
1154283420 7.59
1154292000 7.59
1154296920 7.60
1154305500 7.59
1154314020 7.60
1154319000 7.60
1154327520 7.60
1154336100 7.60
1154341020 7.60
1154349600 7.59
1154354520 7.59
1154363100 7.59
1154371620 7.59
1154376600 7.59
1154385120 7.59
1154393700 7.59
1154398620 7.59
1154409600 7.59
1154418120 7.60
1154423100 7.59
1154431620 7.59
1154440140 7.59
1154445120 7.59
1154453640 7.59
1154462220 7.59
1154467140 7.60
1154475660 7.59
1154480640 7.59
1154489160 7.59
1154497740 7.59
1154502660 7.59
1154511240 7.60
1154519760 7.59
1154524680 7.60
1154533260 7.60
1154538180 7.60
1154546760 7.60
1154555280 7.60
1154560260 7.60
1154568780 7.59
1154577360 7.60
1154582280 7.60
1154593200 7.60
1154601780 7.60
1154606700 7.60
1154615280 7.60
1154623800 7.60
1154628720 7.60
1154637300 7.60
1154645880 7.60
1154650800 7.60
1154659320 7.61
1154664300 7.61
1154672820 7.60
1154681400 7.60
1154686320 7.61
1154694900 7.61
1154703420 7.61
1154708400 7.61
1154716920 7.61
1154721840 7.61
1154730420 7.61
1154738940 7.61
1154743920 7.61
1154752440 7.61
1154761020 7.60
1154765940 7.61
1154776920 7.61
1154785440 7.61
1154790420 7.61
1154798940 7.61
1154807520 7.61
1154812440 7.61
1154820960 7.61
1154829540 7.62
1154834460 7.62
1154843040 7.60
1154847960 7.60
1154856540 7.60
1154865060 7.61
1154870040 7.61
1154878560 7.61
1154887140 7.61
1154892060 7.61
1154900640 7.61
1154905560 7.61
1154914140 7.61
1154922660 7.61
1154927580 7.60
1154936160 7.61
1154944680 7.60
1154952060 7.60
1154960580 7.60
1154969160 7.60
1154974080 7.60
1154982660 7.60
1154991180 7.59
1154996160 7.60
1155004680 7.60
1155009660 7.60
1155018180 7.60
1155026700 7.60
1155031680 7.60
1155040200 7.61
1155048780 7.61
1155053700 7.61
1155062280 7.62
1155067200 7.62
1155075780 7.62
1155084300 7.62
1155089220 7.62
1155097800 7.61
1155106320 7.61
1155111300 7.61
1155119820 7.61
1155130800 7.61
1155135720 7.61
1155144300 7.62
1155152820 7.62
1155157740 7.62
1155166320 7.62
1155174840 7.62
1155179820 7.61
1155188340 7.62
1155193320 7.61
1155201840 7.61
1155210420 7.65
1155215400 7.61
1155223920 7.62
1155232440 7.62
1155237420 7.62
1155245940 7.62
1155250920 7.62
1155259440 7.62
1155268020 7.61
1155272940 7.62
1155281520 7.57
1155290040 7.56
1155295020 7.61
1155303540 7.62
1155314520 7.62
1155319440 7.62
1155328020 7.62
1155336540 7.62
1155341520 7.63
1155350040 7.63
1155358620 7.62
1155363540 7.62
1155372120 7.62
1155377040 7.62
1155385560 7.62
1155394140 7.62
1155399060 7.62
1155407640 7.62
1155416220 7.62
1155421140 7.62
1155429720 7.62
1155434640 7.62
1155443220 7.61
1155451740 7.62
1155456720 7.62
1155465240 7.61
1155473820 7.61
1155478740 7.61
1155489720 7.61
1155498240 7.61
1155503220 7.61
1155511740 7.61
1155520260 7.61
1155525240 7.61
1155533820 7.61
1155542340 7.61
1155547260 7.61
1155555840 7.60
1155560760 7.61
1155569340 7.61
1155577920 7.61
1155582840 7.61
1155591420 7.61
1155599940 7.61
1155604860 7.61
1155613440 7.60
1155618360 7.61
1155626940 7.61
1155635460 7.61
1155640440 7.61
1155648960 7.61
1155657540 7.61
1155664920 7.61
1155673440 7.61
1155682020 7.61
1155686940 7.61
1155695520 7.61
1155704040 7.61
1155709020 7.60
1155717540 7.60
1155722520 7.60
1155731040 7.60
1155739620 7.60
1155745080 7.74
1155753600 7.60
1155758580 7.60
1155767160 7.60
1155775680 7.60
1155780660 7.60
1155789180 7.59
1155797760 7.60
1155802680 7.61
1155813660 7.61
1155822180 7.60
1155827160 7.60
1155835680 7.60
1155844260 7.60
1155849180 7.60
1155857760 7.59
1155866280 7.62
1155871260 7.62
1155879780 7.61
1155884760 7.62
1155893280 7.62
1155901860 7.63
1155906840 7.63
1155915360 7.62
1155923940 7.63
1155928860 7.63
1155937440 7.81
1155942360 7.63
1155950940 7.63
1155959520 7.64
1155964440 7.63
1155973020 7.63
1155981540 7.63
1155988920 7.63
1155997440 7.63
1156006020 7.63
1156010940 7.63
1156019520 7.64
1156028100 7.63
1156033020 7.63
1156041600 7.63
1156046580 7.63
1156055100 7.63
1156063680 7.63
1156068600 7.63
1156077180 7.64
1156085760 7.64
1156090680 7.64
1156099260 7.64
1156104180 7.63
1156112760 7.63
1156121280 7.63
1156126260 7.63
1156134840 7.63
1156143360 7.63
1156148340 7.63
1156159320 7.63
1156167840 7.63
1156172820 7.63
1156181400 7.63
1156189920 7.63
1156194900 7.63
1156203420 7.63
1156208400 7.63
1156216980 7.63
1156225500 7.63
1156230480 7.63
1156239060 7.63
1156247580 7.62
1156252560 7.63
1156261080 7.63
1156266060 7.64
1156274640 7.64
1156283160 7.64
1156288140 7.63
1156296660 7.63
1156305240 7.63
1156310220 7.63
1156318740 7.63
1156329720 7.63
1156334640 7.62
1156343220 7.64
1156351740 7.64
1156356720 7.64
1156365300 7.63
1156373820 7.64
1156378800 7.64
1156387320 7.64
1156392300 7.64
1156400820 7.64
1156409400 7.64
1156414380 7.59
1156422900 7.59
1156431480 7.59
1156436460 7.58
1156444980 7.59
1156449960 7.59
1156458480 7.59
1156467060 7.59
1156472040 7.59
1156480560 7.59
1156489140 7.59
1156496520 7.59
1156505040 7.59
1156513620 7.59
1156518540 7.59
1156527120 7.59
1156535700 7.59
1156540620 7.59
1156549200 7.59
1156554180 7.59
1156562700 7.59
1156571280 7.59
1156576200 7.59
1156584780 7.59
1156593360 7.59
1156598280 7.59
1156606860 7.59
1156611780 7.60
1156620360 7.59
1156628940 7.59
1156633860 7.59
1156642440 7.59
1156651020 7.59
1156655940 7.59
1156666920 7.59
1156675440 7.59
1156680420 7.59
1156688940 7.58
1156697520 7.58
1156702500 7.58
1156711020 7.58
1156716000 7.58
1156724580 7.58
1156733100 7.58
1156738080 7.58
1156746660 7.58
1156755180 7.58
1156760160 7.58
1156768740 7.58
1156773660 7.58
1156782240 7.58
1156790820 7.58
1156795740 7.58
1156804320 7.58
1156812840 7.58
1156817820 7.58
1156828800 7.58
1156837320 7.58
1156842300 7.58
1156850880 7.58
1156859400 7.58
1156864380 7.58
1156872960 7.58
1156881480 7.58
1156886460 7.57
1156895040 7.63
1156899960 7.63
1156908540 7.63
1156917120 7.63
1156922040 7.63
1156930620 7.63
1156935600 7.63
1156944120 7.63
1156952700 7.63
1156957680 7.63
1156966260 7.63
1156974780 7.63
1156979760 7.63
1156988340 7.63
1156999260 7.63
1157004240 7.64
1157012760 7.62
1157021340 7.63
1157026320 7.63
1157034840 7.63
1157043420 7.63
1157048400 7.64
1157056980 7.64
1157061900 7.64
1157070480 7.63
1157079000 7.63
1157083980 7.64
1157092560 7.64
1157101080 7.64
1157106060 7.64
1157114580 7.64
1157119560 7.64
1157128080 7.64
1157136660 7.64
1157141580 7.64
1157150160 7.64
1157158680 7.64
1157166060 7.64
1157174580 7.64
1157183160 7.64
1157188080 7.64
1157196660 7.63
1157205240 7.63
1157210160 7.64
1157218740 7.64
1157223660 7.64
1157232240 7.64
1157240760 7.64
1157245740 7.64
1157254260 7.64
1157262840 7.64
1157267760 7.63
1157276340 7.63
1157281260 7.63
1157289840 7.64
1157298360 7.64
1157303340 7.64
1157311920 7.64
1157320440 7.63
1157325420 7.64
1157336400 7.64
1157344920 7.64
1157349900 7.64
1157358420 7.64
1157367000 7.66
1157371980 7.64
1157380500 7.65
1157389080 7.64
1157394000 7.64
1157402580 7.64
1157407500 7.64
1157416080 7.64
1157424600 7.64
1157429580 7.64
1157438100 7.64
1157446680 7.63
1157451660 7.64
1157460180 7.64
1157465160 7.64
1157473680 7.64
1157482260 7.64
1157487180 7.64
1157495760 7.64
1157504280 7.63
1157511660 7.63
1157520240 7.63
1157528760 7.64
1157533740 7.63
1157542260 7.63
1157550840 7.63
1157555820 7.64
1157564340 7.64
1157569320 7.64
1157577840 7.63
1157586420 7.63
1157591400 7.63
1157599920 7.63
1157608500 7.63
1157613420 7.63
1157622000 7.63
1157626920 7.63
1157635500 7.63
1157644080 7.63
1157649060 7.63
1157657580 7.63
1157666160 7.64
1157671080 7.63
1157682060 7.63
1157690640 7.63
1157695560 7.64
1157704140 7.64
1157712660 7.64
1157717640 7.64
1157726220 7.64
1157734740 7.64
1157739720 7.64
1157748240 7.64
1157753220 7.64
1157761800 7.64
1157770320 7.64
1157775300 7.64
1157783820 7.64
1157788800 7.64
1157797380 7.67
1157805900 7.67
1157810880 7.67
1157819400 7.67
1157827980 7.67
1157832960 7.67
1157841480 7.68
1157852460 7.67
1157857380 7.67
1157865960 7.67
1157874480 7.68
1157879460 7.67
1157888040 7.67
1157896560 7.67
1157901540 7.68
1157910120 7.67
1157915040 7.68
1157923620 7.68
1157932200 7.68
1157937120 7.67
1157945700 7.68
1157954280 7.68
1157959200 7.67
1157967780 7.68
1157972760 7.68
1157981280 7.68
1157989860 7.68
1157994840 7.68
1158003360 7.67
1158011940 7.66
1158019260 7.66
1158027840 7.66
1158036420 7.66
1158041340 7.62
1158049920 7.63
1158058440 7.63
1158063420 7.63
1158072000 7.63
1158076920 7.62
1158085500 7.63
1158094080 7.63
1158099060 7.62
1158107580 7.62
1158116160 7.63
1158121140 7.62
1158129720 7.63
1158134640 7.62
1158143220 7.63
1158151800 7.62
1158156720 7.63
1158165300 7.63
1158173820 7.63
1158181200 7.63
1158189780 7.62
1158198360 7.63
1158203280 7.63
1158211860 7.62
1158220440 7.62
1158225360 7.63
1158233940 7.63
1158238920 7.63
1158247440 7.63
1158256020 7.63
1158261000 7.63
1158269520 7.63
1158278100 7.63
1158283080 7.63
1158291660 7.62
1158296580 7.63
1158305160 7.63
1158313740 7.63
1158318660 7.64
1158327240 7.64
1158335820 7.64
1158343200 7.64
1158351720 7.64
1158360300 7.65
1158365280 7.65
1158373800 7.65
1158382380 7.64
1158387360 7.65
1158395880 7.65
1158400860 7.66
1158409380 7.65
1158417960 7.65
1158422940 7.66
1158431520 7.65
1158440040 7.66
1158445020 7.65
1158453600 7.65
1158458520 7.66
1158467100 7.66
1158475680 7.66
1158480660 7.66
1158489180 7.65
1158497760 7.66
1158502740 7.65
1158520440 7.66
1158528960 7.66
1158537540 7.66
1158542460 7.65
1158551040 7.65
1158555960 7.65
1158564540 7.65
1158573120 7.65
1158578040 7.65
1158589200 7.65
1158597780 7.65
1158602700 7.65
1158611280 7.65
1158619860 7.66
1158624780 7.65
1158633360 7.65
1158641880 7.65
1158646860 7.66
1158655440 7.65
1158660360 7.65
1158668940 7.66
1158677460 7.66
1158682440 7.66
1158690960 7.66
1158699540 7.65
1158704460 7.65
1158713040 7.65
1158718020 7.65
1158726540 7.65
1158735120 7.65
1158740040 7.64
1158748620 7.65
1158757140 7.65
1158764520 7.65
1158773100 7.65
1158781620 7.65
1158786600 7.65
1158795120 7.65
1158803700 7.65
1158808680 7.64
1158817200 7.65
1158822180 7.65
1158830760 7.65
1158839280 7.65
1158844260 7.65
1158852780 7.64
1158861360 7.65
1158866340 7.65
1158874860 7.65
1158879840 7.64
1158888360 7.65
1158896940 7.64
1158901920 7.65
1158910440 7.64
1158919020 7.63
1158923940 7.63
1158934920 7.63
1158943500 7.63
1158948420 7.62
1158957000 7.64
1158965520 7.64
1158970500 7.63
1158979080 7.64
1158984000 7.64
1158992580 7.63
1159001160 7.64
1159006080 7.64
1159014660 7.64
1159023180 7.64
1159028160 7.64
1159036740 7.65
1159041660 7.65
1159050240 7.64
1159058820 7.64
1159063740 7.64
1159072320 7.64
1159080840 7.64
1159085820 7.64
1159096800 7.64
1159105320 7.63
1159110300 7.63
1159118820 7.64
1159127400 7.65
1159132380 7.64
1159140900 7.64
1159149480 7.64
1159154400 7.64
1159162980 7.64
1159167960 7.64
1159176480 7.65
1159185060 7.65
1159190040 7.65
1159198560 7.65
1159207140 7.65
1159212120 7.64
1159220640 7.64
1159225620 7.63
1159234200 7.62
1159242720 7.62
1159247700 7.62
1159256220 7.63
1159267200 7.62
1159272180 7.62
1159280700 7.63
1159289280 7.63
1159294260 7.63
1159302780 7.61
1159311360 7.63
1159316340 7.63
1159324860 7.64
1159329840 7.63
1159338360 7.63
1159346940 7.64
1159351920 7.63
1159360440 7.63
1159369020 7.63
1159374000 7.63
1159382520 7.63
1159387500 7.63
1159396080 7.63
1159404600 7.63
1159409580 7.63
1159418160 7.63
1159426680 7.62
1159434060 7.63
1159442640 7.63
1159451160 7.63
1159456140 7.63
1159464720 7.63
1159473300 7.63
1159478220 7.63
1159486800 7.63
1159491780 7.63
1159500300 7.63
1159508880 7.63
1159513800 7.63
1159522380 7.64
1159530900 7.63
1159535880 7.63
1159544460 7.63
1159549380 7.65
1159557960 7.65
1159566480 7.66
1159571460 7.65
1159579980 7.65
1159588560 7.65
1159593480 7.65
1159604460 7.65
1159612980 7.65
1159617960 7.65
1159626480 7.65
1159635060 7.65
1159639980 7.66
1159648560 7.66
1159657080 7.66
1159662060 7.66
1159670580 7.66
1159675560 7.66
1159684080 7.66
1159692660 7.66
1159697580 7.66
1159706100 7.66
1159714680 7.66
1159719600 7.66
1159728180 7.65
1159733100 7.66
1159741680 7.66
1159750200 7.65
1159755120 7.66
1159763700 7.65
1159772220 7.66
1159779600 7.66
1159788120 7.66
1159796700 7.66
1159801620 7.66
1159810140 7.66
1159818720 7.66
1159823640 7.67
1159832220 7.67
1159840740 7.66
1159845720 7.66
1159854240 7.66
1159859220 7.66
1159867740 7.65
1159876320 7.66
1159881240 7.66
1159889760 7.66
1159898340 7.69
1159903260 7.70
1159911840 7.69
1159916820 7.69
1159925340 7.68
1159933860 7.68
1159938840 7.68
1159947360 7.68
1159955940 7.68
1159963260 7.68
1159971840 7.68
1159980360 7.69
1159985340 7.69
1159993920 7.69
1160002440 7.69
1160007420 7.70
1160015940 7.69
1160020920 7.69
1160029440 7.69
1160038020 7.68
1160042940 7.68
1160051520 7.68
1160060040 7.69
1160065020 7.68
1160073540 7.64
1160078520 7.64
1160087040 7.64
1160095620 7.64
1160100540 7.64
1160109120 7.65
1160117640 7.66
1160122620 7.66
1160131140 7.66
1160142120 7.66
1160147040 7.65
1160155620 7.65
1160164140 7.66
1160169120 7.66
1160177640 7.66
1160186220 7.66
1160191140 7.65
1160199720 7.66
1160204640 7.65
1160213220 7.65
1160221800 7.65
1160226720 7.66
1160235300 7.66
1160243820 7.66
1160248800 7.66
1160257320 7.66
1160262300 7.66
1160270820 7.65
1160279400 7.66
1160284380 7.66
1160292900 7.66
1160301480 7.66
1160308860 7.66
1160317380 7.66
1160325960 7.66
1160330880 7.66
1160339460 7.66
1160347980 7.66
1160352960 7.66
1160361480 7.65
1160366460 7.66
1160374980 7.65
1160383560 7.65
1160388540 7.66
1160397060 7.66
1160405640 7.66
1160410560 7.66
1160419140 7.66
1160424060 7.67
1160432640 7.66
1160441160 7.65
1160446140 7.66
1160454660 7.66
1160463240 7.66
1160468160 7.66
1160476740 7.66
1160487660 7.66
1160492640 7.66
1160501160 7.66
1160509740 7.66
1160514720 7.66
1160523240 7.66
1160531820 7.66
1160536740 7.66
1160545320 7.66
1160550240 7.66
1160558820 7.65
1160567400 7.66
1160572320 7.66
1160580900 7.65
1160589420 7.66
1160594400 7.66
1160602920 7.65
1160607900 7.66
1160616420 7.65
1160625000 7.66
1160629980 7.66
1160638500 7.66
1160647080 7.67
1160654400 7.66
1160662980 7.66
1160671560 7.67
1160676480 7.67
1160685060 7.67
1160693580 7.69
1160698560 7.67
1160707140 7.66
1160712060 7.66
1160720640 7.66
1160729160 7.65
1160734140 7.66
1160742660 7.66
1160751240 7.66
1160756220 7.66
1160764740 7.66
1160769720 7.66
1160778240 7.66
1160786820 7.66
1160791800 7.66
1160800320 7.66
1160808900 7.66
1160813820 7.66
1160824800 7.66
1160833320 7.66
1160838300 7.66
1160846880 7.66
1160855400 7.66
1160860380 7.66
1160868960 7.66
1160877480 7.66
1160882460 7.66
1160890980 7.66
1160895960 7.66
1160904540 7.66
1160913060 7.66
1160918040 7.66
1160926560 7.66
1160935140 7.66
1160940120 7.66
1160948640 7.66
1160953620 7.66
1160962200 7.66
1160970720 7.65
1160975700 7.65
1160984220 7.66
1160995200 7.65
1161000180 7.66
1161008700 7.66
1161017280 7.65
1161022260 7.65
1161030780 7.65
1161039360 7.66
1161044340 7.66
1161052860 7.66
1161057840 7.65
1161066420 7.70
1161074940 7.66
1161079920 7.67
1161088440 7.67
1161097020 7.70
1161101940 7.71
1161110520 7.71
1161115500 7.70
1161138180 7.70
1161146700 7.70
1161151560 7.70
1161160080 7.70
1161168540 7.70
1161173460 7.70
1161181920 7.71
1161190440 7.71
1161195300 7.71
1161203760 7.71
1161212280 7.71
1161217140 7.71
1161225660 7.71
1161230520 7.71
1161239040 7.71
1161247500 7.71
1161252420 7.71
1161260880 7.70
1161269400 7.71
1161274260 7.70
1161282780 7.71
1161291240 7.71
1161296160 7.71
1161304620 7.70
1161314160 7.70
1161322620 7.70
1161331080 7.70
1161336000 7.70
1161344520 7.70
1161349380 7.70
1161357840 7.69
1161366360 7.75
1161371220 7.75
1161379740 7.75
1161388200 7.74
1161393120 7.74
1161401580 7.74
1161410100 7.74
1161414960 7.74
1161423480 7.74
1161431940 7.74
1161436860 7.74
1161445320 7.74
1161450240 7.74
1161458700 7.74
1161467160 7.74
1161472080 7.74
1161480540 7.74
1161489060 7.74
1161493920 7.74
1161502440 7.74
1161510900 7.74
1161515820 7.73
1161524280 7.73
1161535200 7.73
1161540060 7.73
1161548580 7.73
1161557040 7.73
1161577980 7.73
1161586440 7.74
1161591360 7.74
1161599820 7.74
1161608340 7.74
1161615600 7.73
1161624120 7.73
1161632640 7.73
1161637500 7.68
1161646020 7.68
1161654480 7.68
1161659400 7.68
1161667920 7.68
1161676380 7.68
1161681300 7.68
1161689820 7.68
1161698280 7.68
1161703200 7.68
1161711720 7.68
1161716580 7.68
1161725100 7.68
1161733620 7.69
1161738480 7.69
1161747000 7.69
1161755520 7.69
1161760380 7.69
1161768900 7.70
1161777420 7.70
1161782280 7.70
1161790800 7.69
1161795720 7.70
1161804180 7.70
1161812700 7.70
1161817620 7.68
1161826080 7.68
1161834600 7.68
1161839520 7.67
1161847980 7.67
1161856500 7.67
1161861420 7.67
1161869880 7.67
1161880800 7.67
1161885720 7.68
1161894180 7.66
1161902700 7.68
1161907620 7.68
1161916080 7.68
1161924600 7.67
1161929520 7.68
1161937980 7.67
1161946500 7.68
1161951420 7.67
1161959940 7.67
1161964800 7.68
1161973320 7.68
1161981840 7.69
1161986700 7.67
1161995220 7.66
1162003740 7.65
1162008600 7.65
1162017120 7.66
1162025640 7.66
1162030500 7.66
1162039020 7.66
1162047540 7.66
1162052400 7.66
1162060920 7.66
1162065840 7.66
1162074360 7.65
1162082820 7.66
1162087740 7.65
1162096260 7.65
1162104720 7.66
1162109640 7.66
1162118160 7.65
1162126620 7.65
1162131540 7.66
1162142460 7.66
1162150920 7.65
1162155840 7.66
1162164360 7.66
1162172820 7.65
1162177740 7.65
1162186260 7.65
1162194720 7.65
1162199640 7.66
1162208160 7.65
1162216620 7.65
1162221540 7.65
1162230060 7.65
1162234920 7.66
1162243440 7.66
1162251960 7.65
1162256820 7.65
1162265340 7.65
1162273860 7.65
1162278720 7.65
1162287240 7.64
1162295760 7.65
1162300620 7.65
1162309140 7.65
1162314060 7.61
1162322520 7.61
1162331040 7.61
1162335960 7.61
1162344420 7.61
1162352940 7.61
1162357860 7.61
1162366380 7.62
1162374900 7.61
1162379760 7.62
1162388280 7.62
1162399200 7.62
1162404060 7.63
1162412580 7.63
1162421100 7.55
1162425960 7.55
1162434480 7.64
1162443000 7.60
1162447860 7.51
1162456380 7.50
1162464840 7.51
1162469700 7.51
1162478220 7.51
1162486680 7.55
1162491600 7.56
1162500060 7.56
1162504920 7.56
1162513440 7.56
1162521900 7.56
1162526820 7.64
1162535280 7.64
1162543800 7.64
1162548660 7.64
1162557180 7.64
1162565640 7.64
1162570560 7.64
1162579020 7.64
1162587540 7.64
1162592400 7.64
1162600920 7.64
1162605780 7.64
1162614300 7.64
1162622760 7.64
1162627680 7.64
1162636200 7.65
1162644660 7.65
1162649580 7.65
1162658040 7.65
1162666560 7.65
1162671420 7.65
1162679940 7.65
1162690800 7.65
1162711260 7.65
1162719780 7.65
1162724640 7.65
1162733160 7.65
1162741620 7.65
1162746540 7.65
1162755000 7.65
1162763520 7.65
1162768440 7.65
1162776900 7.65
1162785420 7.65
1162790280 7.65
1162801200 7.65
1162809720 7.62
1162814580 7.62
1162823100 7.62
1162831560 7.62
1162836480 7.65
1162845000 7.68
1162853460 7.70
1162858380 7.70
1162866840 7.70
1162875360 7.70
1162880220 7.70
1162888740 7.70
1162893600 7.70
1162902120 7.70
1162910580 7.70
1162915500 7.70
1162923960 7.69
1162932480 7.70
1162937340 7.70
1162945860 7.70
1162954380 7.71
1162959240 7.70
1162967760 7.70
1162976220 7.69
1162981140 7.69
1162989600 7.69
1162994520 7.69
1163002980 7.69
1163011500 7.69
1163016360 7.69
1163024880 7.69
1163033340 7.70
1163038200 7.69
1163046720 7.69
1163055180 7.70
1163060100 7.70
1163068560 7.70
1163077080 7.70
1163081940 7.70
1163092800 7.70
1163101320 7.70
1163106180 7.70
1163114700 7.70
1163123160 7.70
1163128080 7.70
1163136540 7.70
1163145060 7.71
1163149920 7.70
1163158440 7.71
1163166900 7.71
1163171820 7.70
1163180280 7.70
1163185200 7.70
1163193660 7.70
1163202120 7.71
1163207040 7.71
1163215500 7.71
1163224020 7.72
1163228880 7.71
1163237400 7.71
1163245860 7.71
1163250720 7.71
1163259240 7.71
1163267700 7.71
1163272620 7.71
1163281080 7.71
1163286000 7.71
1163294460 7.71
1163302980 7.71
1163307840 7.71
1163316360 7.71
1163324820 7.71
1163329740 7.71
1163338200 7.71
1163346720 7.71
1163351580 7.70
1163360100 7.71
1163368560 7.71
1163373480 7.71
1163381940 7.71
1163392860 7.70
1163397780 7.70
1163406240 7.69
1163414760 7.69
1163419620 7.70
1163428140 7.70
1163436600 7.70
1163441520 7.71
1163450040 7.70
1163458500 7.71
1163463420 7.71
1163471880 7.71
1163476800 7.70
1163485260 7.71
1163493780 7.70
1163498700 7.70
1163507160 7.70
1163515680 7.71
1163520600 7.70
1163529060 7.71
1163537580 7.71
1163542440 7.71
1163550960 7.71
1163559420 7.71
1163564340 7.71
1163572860 7.71
1163577720 7.71
1163586240 7.71
1163594760 7.71
1163599620 7.71
1163608140 7.71
1163616720 7.94
1163621580 7.71
1163630100 7.72
1163638560 7.71
1163643480 7.72
1163654400 7.79
1163662800 7.72
1163667720 7.72
1163676240 7.72
1163684700 7.72
1163689620 7.72
1163698080 7.71
1163706600 7.71
1163711460 7.71
1163719980 7.72
1163728500 7.71
1163733360 7.72
1163741880 7.72
1163750340 7.72
1163755260 7.72
1163763780 7.73
1163768640 7.72
1163777160 7.72
1163785620 7.72
1163790540 7.72
1163799060 7.72
1163807520 7.72
1163812440 7.72
1163820900 7.73
1163829420 7.72
1163834280 7.73
1163842800 7.73
1163847720 7.73
1163856180 7.73
1163864700 7.73
1163869560 7.72
1163878080 7.73
1163886600 7.73
1163891460 7.72
1163899980 7.72
1163908440 7.72
1163913360 7.73
1163921820 7.73
1163930340 7.73
1163937660 7.73
1163946120 7.73
1163954640 7.73
1163959500 7.73
1163968020 7.73
1163976540 7.73
1163981400 7.73
1163989920 7.72
1163998380 7.73
1164003300 7.72
1164011820 7.72
1164020280 7.72
1164025200 7.72
1164033660 7.72
1164038580 7.73
1164047100 7.72
1164055560 7.72
1164060480 7.72
1164069000 7.72
1164077460 7.72
1164082380 7.72
1164090900 7.72
1164099360 7.72
1164104280 7.72
1164112800 7.72
1164117660 7.73
1164126180 7.73
1164134640 7.72
1164139560 7.72
1164148080 7.73
1164156540 7.72
1164161460 7.72
1164169980 7.72
1164178440 7.72
1164183360 7.72
1164191880 7.73
1164200340 7.72
1164207660 7.71
1164216180 7.72
1164224700 7.73
1164229560 7.72
1164238080 7.71
1164246600 7.72
1164251460 7.73
1164259980 7.73
1164268500 7.73
1164273360 7.74
1164281880 7.74
1164286800 7.73
1164295320 7.73
1164303780 7.73
1164308700 7.77
1164317220 7.73
1164325680 7.73
1164330600 7.73
1164339120 7.72
1164347580 7.72
1164352500 7.72
1164361020 7.72
1164369480 7.72
1164374400 7.72
1164382920 7.73
1164387780 7.72
1164396300 7.72
1164404820 7.72
1164409740 7.72
1164418200 7.72
1164426720 7.72
1164431640 7.72
1164440100 7.72
1164448620 7.72
1164453540 7.72
1164464400 7.72
1164472920 7.72
1164477840 7.73
1164486300 7.72
1164494820 7.73
1164499740 7.72
1164508200 7.72
1164516720 7.72
1164530100 7.72
1164538620 7.73
1164543540 7.72
1164552060 7.73
1164556920 7.72
1164565440 7.73
1164573960 7.73
1164578820 7.72
1164587340 7.72
1164595860 7.72
1164600720 7.73
1164609240 7.73
1164617760 7.72
1164622680 7.74
1164631200 7.73
1164636060 7.74
1164644580 7.74
1164653100 7.73
1164658020 7.73
1164666540 7.73
1164675000 7.74
1164679920 7.73
1164688440 7.73
1164696960 7.73
1164701820 7.73
1164710340 7.73
1164721260 7.73
1164726180 7.73
1164734700 7.73
1164743160 7.73
1164748080 7.73
1164756600 7.73
1164765120 7.73
1164769980 7.73
1164778500 7.73
1164787020 7.73
1164791940 7.74
1164800460 7.74
1164805320 7.73
1164813840 7.74
1164822360 7.73
1164827280 7.73
1164835740 7.73
1164844260 7.74
1164849180 7.73
1164857700 7.74
1164866160 7.74
1164871080 7.74
1164879600 7.74
1164884520 7.73
1164892980 7.74
1164901500 7.74
1164906420 7.74
1164914940 7.74
1164923460 7.74
1164928320 7.74
1164936840 7.74
1164945360 7.73
1164950280 7.73
1164961200 7.73
1164969660 7.74
1164974580 7.74
1164983100 7.74
1164991620 7.74
1164996540 7.74
1165005000 7.74
1165013520 7.74
1165018440 7.74
1165026960 7.74
1165035480 7.74
1165040340 7.75
1165048860 7.74
1165053780 7.74
1165062300 7.73
1165070820 7.72
1165075680 7.72
1165084200 7.71
1165092720 7.71
1165097640 7.71
1165106100 7.71
1165114620 7.71
1165119540 7.71
1165128060 7.71
1165132920 7.71
1165141440 7.71
1165149960 7.71
1165154880 7.72
1165163340 7.72
1165171860 7.71
1165176780 7.71
1165185300 7.71
1165193760 7.71
1165198680 7.71
1165209600 7.71
1165218120 7.71
1165223040 7.71
1165231500 7.72
1165240020 7.71
1165244940 7.70
1165253460 7.71
1165261980 7.72
1165266840 7.71
1165275360 7.71
1165283880 7.71
1165288800 7.71
1165297260 7.71
1165302180 7.72
1165310700 7.72
1165319220 7.71
1165324080 7.71
1165332600 7.71
1165341120 7.71
1165346040 7.71
1165354560 7.71
1165363020 7.71
1165367940 7.71
1165376460 7.70
1165381380 7.71
1165389840 7.70
1165398360 7.71
1165403280 7.71
1165411740 7.71
1165420260 7.72
1165425180 7.71
1165433700 7.71
1165442220 7.71
1165447080 7.71
1165458000 7.71
1165466520 7.71
1165471440 7.84
1165479960 7.84
1165488420 7.84
1165493340 7.85
1165501860 7.85
1165510380 7.85
1165515300 7.84
1165523760 7.83
1165532280 7.70
1165537200 7.70
1165545720 7.70
1165550640 7.70
1165559100 7.70
1165567620 7.70
1165572540 7.70
1165581060 7.70
1165589580 7.70
1165594440 7.71
1165602960 7.71
1165611480 7.71
1165616400 7.71
1165624860 7.71
1165629780 7.71
1165638300 7.71
1165646820 7.71
1165651740 7.71
1165660200 7.71
1165668720 7.71
1165673640 7.71
1165682160 7.71
1165690680 7.72
1165695540 7.71
1165706460 7.71
1165714980 7.71
1165719900 7.71
1165728360 7.71
1165736880 7.71
1165741800 7.71
1165750320 7.71
1165758840 7.72
1165763700 7.72
1165772220 7.72
1165780740 7.72
1165785660 7.72
1165794180 7.72
1165799040 7.72
1165807560 7.71
1165816080 7.71
1165821000 7.72
1165829460 7.72
1165837980 7.72
1165842900 7.72
1165851420 7.73
1165859940 7.73
1165864800 7.73
1165873320 7.73
1165878240 7.73
1165886760 7.72
1165895280 7.72
1165900140 7.72
1165908660 7.73
1165917180 7.73
1165922100 7.73
1165930620 7.73
1165939140 7.73
1165946460 7.73
1165954920 7.73
1165963440 7.73
1165968360 7.73
1165976880 7.73
1165985400 7.73
1165990260 7.74
1165998780 7.74
1166007300 7.73
1166012220 7.74
1166020740 7.74
1166025660 7.75
1166034120 7.74
1166042640 7.74
1166047560 7.74
1166056080 7.73
1166064600 7.74
1166069520 7.74
1166077980 7.74
1166086500 7.74
1166091420 7.74
1166099940 7.72
1166104860 7.72
1166113380 7.73
1166121840 7.73
1166126760 7.72
1166135280 7.72
1166143800 7.73
1166148720 7.72
1166157240 7.72
1166165700 7.72
1166170620 7.72
1166179140 7.72
1166190060 7.72
1166194980 7.72
1166203500 7.72
1166211960 7.73
1166216880 7.73
1166225400 7.73
1166233920 7.73
1166238840 7.73
1166247360 7.73
1166255820 7.73
1166260740 7.73
1166269260 7.73
1166274180 7.73
1166282700 7.72
1166291220 7.72
1166296140 7.71
1166304660 7.72
1166313120 7.72
1166318040 7.72
1166326560 7.72
1166335080 7.72
1166340000 7.72
1166348460 7.72
1166353380 7.72
1166361900 7.72
1166370420 7.72
1166375340 7.72
1166383800 7.72
1166392320 7.72
1166397240 7.72
1166405760 7.72
1166414220 7.72
1166419140 7.72
1166430060 7.72
1166438580 7.73
1166443500 7.73
1166451960 7.73
1166460480 7.73
1166465400 7.73
1166473920 7.73
1166482440 7.77
1166487300 7.78
1166495820 7.78
1166504340 7.78
1166509260 7.78
1166517720 7.78
1166522640 7.78
1166531160 7.78
1166539680 7.78
1166544540 7.78
1166553060 7.78
1166561580 7.77
1166566500 7.78
1166574960 7.78
1166583480 7.74
1166588400 7.74
1166596920 7.73
1166601780 7.73
1166610300 7.74
1166618820 7.74
1166623740 7.74
1166632200 7.74
1166640720 7.74
1166645640 7.74
1166654160 7.75
1166662620 7.74
1166667540 7.74
1166678460 7.74
1166686980 7.74
1166691840 7.74
1166700360 7.74
1166708880 7.74
1166713800 7.75
1166722260 7.75
1166730780 7.75
1166735700 7.75
1166744220 7.75
1166752740 7.75
1166757600 7.75
1166766120 7.75
1166771040 7.74
1166779560 7.74
1166788080 7.75
1166792940 7.74
1166801460 7.75
1166809980 7.74
1166814900 7.74
1166823360 7.74
1166831880 7.74
1166836800 7.74
1166845320 7.74
1166850180 7.74
1166858700 7.74
1166867220 7.74
1166872140 7.74
1166880660 7.74
1166889120 7.75
1166894040 7.75
1166902560 7.75
1166911080 7.74
1166915940 7.74
1166926860 7.74
1166935380 7.74
1166940300 7.75
1166948820 7.74
1166957280 7.75
1166962200 7.74
1166970720 7.75
1166979240 7.74
1166984100 7.74
1166992620 7.74
1167001140 7.74
1167006060 7.74
1167014520 7.74
1167019440 7.74
1167027960 7.74
1167036480 7.75
1167041340 7.75
1167049860 7.75
1167058380 7.75
1167063240 7.75
1167071760 7.75
1167080280 7.75
1167085200 7.75
1167093660 7.75
1167098580 7.75
1167107100 7.74
1167115620 7.74
1167120540 7.75
1167129000 7.75
1167137520 7.75
1167142440 7.75
1167150960 7.75
1167159420 7.75
1167164340 7.75
1167175260 7.75
1167183780 7.75
1167188640 7.75
1167197160 7.74
1167205680 7.75
1167210600 7.75
1167219060 7.75
1167227580 7.75
1167232500 7.76
1167241020 7.76
1167249480 7.76
1167254400 7.76
1167262920 7.76
1167267840 7.76
1167276300 7.76
1167284820 7.76
1167289740 7.76
1167298260 7.75
1167306720 7.75
1167311640 7.75
1167320160 7.76
1167328620 7.75
1167333540 7.75
1167342060 7.74
1167346980 7.74
1167355440 7.74
1167363960 7.74
1167368880 7.74
1167377400 7.75
1167385860 7.74
1167390780 7.74
1167399300 7.74
1167407820 7.74
1167412680 7.74
1167423600 7.74
1167432120 7.74
1167437040 7.74
1167445560 7.74
1167454020 7.74
1167458940 7.74
1167467460 7.74
1167475920 7.74
1167480840 7.74
1167489360 7.74
1167497880 7.74
1167502740 7.75
1167511260 7.74
1167516180 7.74
1167524700 7.75
1167533220 7.75
1167538080 7.74
1167546600 7.74
1167555120 7.74
1167560040 7.75
1167568500 7.74
1167577020 7.74
1167581940 7.73
1167590460 7.74
1167595380 7.74
1167603840 7.74
1167612360 7.72
1167617280 7.74
1167625800 7.74
1167634260 7.73
1167639180 7.73
1167647700 7.74
1167656220 7.74
1167661080 7.74
1167672000 7.73
1167680520 7.73
1167685440 7.73
1167693900 7.74
1167702420 7.74
1167707340 7.73
1167715860 7.73
1167724320 7.74
1167729240 7.74
1167737760 7.73
1167746280 7.73
1167751140 7.74
1167759660 7.74
1167764580 7.73
1167773100 7.73
1167781560 7.73
1167786480 7.74
1167795000 7.74
1167803520 7.74
1167808380 7.74
1167816900 7.74
1167825420 7.73
1167830340 7.73
1167838800 7.73
1167843720 7.73
1167852240 7.73
1167860760 7.73
1167865620 7.76
1167874140 7.73
1167882660 7.73
1167887580 7.74
1167896040 7.73
1167904560 7.73
1167909480 7.73
1167920400 7.73
1167928860 7.74
1167933780 7.73
1167942300 7.73
1167950820 7.76
1167955680 7.76
1167964200 7.76
1167972720 7.75
1167977640 7.76
1167986100 7.76
1167994620 7.76
1167999540 7.76
1168008060 7.76
1168012920 7.76
1168021440 7.76
1168029960 7.76
1168034880 7.76
1168043400 7.73
1168051860 7.74
1168056780 7.73
1168065300 7.74
1168073820 7.74
1168078680 7.74
1168087200 7.74
1168092120 7.73
1168100640 7.73
1168109160 7.73
1168114020 7.73
1168122540 7.73
1168131060 7.74
1168135980 7.73
1168144440 7.73
1168152960 7.74
1168157880 7.74
1168168800 7.74
1168177260 7.74
1168182180 7.74
1168190700 7.74
1168199220 7.74
1168204140 7.74
1168212600 7.74
1168221120 7.74
1168226040 7.74
1168234560 7.75
1168243020 7.75
1168247940 7.75
1168256460 7.75
1168261380 7.75
1168269840 7.74
1168278360 7.74
1168283280 7.74
1168291800 7.74
1168300260 7.74
1168305180 7.74
1168313700 7.74
1168322220 7.74
1168327080 7.74
1168335600 7.74
1168340520 7.75
1168349040 7.75
1168357560 7.75
1168362420 7.76
1168370940 7.76
1168379460 7.76
1168384320 7.75
1168392840 7.75
1168401360 7.75
1168406280 7.75
1168417200 7.75
1168425660 7.74
1168430580 7.75
1168439100 7.75
1168447620 7.75
1168452480 7.75
1168461000 7.75
1168469520 7.75
1168474440 7.75
1168482900 7.75
1168491420 7.75
1168496340 7.76
1168504860 7.76
1168509720 7.76
1168518240 7.76
1168526760 7.75
1168531680 7.75
1168540200 7.75
1168548660 7.75
1168553580 7.75
1168562100 7.75
1168582920 7.76
1168591440 7.75
1168596360 7.76
1168604820 7.76
1168613340 7.76
1168618260 7.75
1168631100 7.75
1168635960 7.75
1168644480 7.75
1168653000 7.75
1168657860 7.75
1168666380 7.75
1168674840 7.75
1168679760 7.75
1168688280 7.76
1168696740 7.76
1168701660 7.76
1168710180 7.76
1168715040 7.76
1168723560 7.75
1168732020 7.75
1168736940 7.75
1168745460 7.75
1168753920 7.75
1168758840 7.75
1168767360 7.75
1168775820 7.75
1168780740 7.75
1168789260 7.76
1168794120 7.75
1168802640 7.75
1168811160 7.75
1168816020 7.75
1168824540 7.75
1168833000 7.75
1168837920 7.75
1168846440 7.76
1168854900 7.75
1168859820 7.76
1168868340 7.75
1168879200 7.76
1168884120 7.75
1168892640 7.75
1168901100 7.75
1168906020 7.75
1168914540 7.75
1168923000 7.75
1168927920 7.75
1168936380 7.75
1168944960 7.75
1168949820 7.75
1168958340 7.75
1168963260 7.75
1168971720 7.76
1168980240 7.76
1168985100 7.76
1168993620 7.76
1169002140 7.76
1169007000 7.76
1169015520 7.76
1169024040 7.76
1169028900 7.77
1169037420 7.76
1169045940 7.76
1169050800 7.76
1169059320 7.77
1169064240 7.76
1169072700 7.76
1169081220 7.75
1169086080 7.75
1169094600 7.75
1169103120 7.76
1169108040 7.76
1169116500 7.76
1169125020 7.75
1169129880 7.75
1169140800 7.72
1169149320 7.72
1169154180 7.72
1169162700 7.76
1169171220 7.75
1169176080 7.75
1169184600 7.75
1169193120 7.75
1169197980 7.76
1169206500 7.75
1169215020 7.76
1169219880 7.75
1169228400 7.76
1169233320 7.75
1169241780 7.76
1169250300 7.76
1169255220 7.76
1169263680 7.76
1169272200 7.76
1169277120 7.76
1169285580 7.76
1169294100 7.76
1169299020 7.75
1169307480 7.75
1169312400 7.75
1169320920 7.75
1169329380 7.75
1169334300 7.76
1169373180 7.76
1169378040 7.76
1169386560 7.76
1169395080 7.76
1169399940 7.76
1169410860 7.76
1169419380 7.76
1169424240 7.76
1169432760 7.75
1169441280 7.75
1169446140 7.76
1169454660 7.76
1169463180 7.76
1169468040 7.76
1169476560 7.76
1169485080 7.76
1169489940 7.76
1169498460 7.76
1169503380 7.77
1169511840 7.76
1169520360 7.76
1169525280 7.76
1169533740 7.77
1169542260 7.76
1169547180 7.76
1169555700 7.76
1169564160 7.76
1169569080 7.76
1169577540 7.76
1169582460 7.76
1169590980 7.76
1169599440 7.76
1169604360 7.76
1169612880 7.75
1169621340 7.76
1169626260 7.75
1169634780 7.75
1169643240 7.76
1169648160 7.76
1169656680 7.76
1169667600 7.76
1169672460 7.76
1169680980 7.76
1169689500 7.76
1169694360 7.76
1169702880 7.76
1169711400 7.76
1169716260 7.76
1169724780 7.76
1169733300 7.76
1169738160 7.76
1169746680 7.76
1169751600 7.76
1169760120 7.76
1169768580 7.76
1169773500 7.75
1169781960 7.76
1169790480 7.76
1169795400 7.76
1169803920 7.76
1169812380 7.76
1169817300 7.76
1169825820 7.79
1169834280 7.76
1169839200 7.76
1169847720 7.76
1169852580 7.76
1169861100 7.76
1169869620 7.76
1169874480 7.75
1169883000 7.76
1169891520 7.76
1169896380 7.76
1169904900 7.76
1169913420 7.77
1169918280 7.76
1169929200 7.76
1169937720 7.76
1169942580 7.77
1169951100 7.77
1169959620 7.77
1169964540 7.76
1169973000 7.76
1169981520 7.77
1169986440 7.74
1169994900 7.77
1170003420 7.77
1170008340 7.77
1170016800 7.77
1170021720 7.77
1170030240 7.86
1170038700 7.77
1170043620 7.77
1170052140 7.77
1170060600 7.77
1170065520 7.78
1170074040 7.77
1170082500 7.77
1170087420 7.76
1170095940 7.77
1170100800 7.77
1170109320 7.78
1170117840 7.77
1170122700 7.77
1170131220 7.77
1170139740 7.77
1170144600 7.77
1170153120 7.78
1170161640 7.78
1170166560 7.77
1170175020 7.78
1170183540 7.77
1170190860 7.77
1170199380 7.77
1170207840 7.77
1170212760 7.77
1170221280 7.77
1170229740 7.77
1170234660 7.77
1170243180 7.78
1170251640 7.78
1170256560 7.77
1170270000 7.77
1170278460 7.76
1170286980 7.77
1170291900 7.77
1170300360 7.77
1170308880 7.78
1170313800 7.77
1170322260 7.78
1170330780 7.78
1170335700 7.78
1170344220 7.79
1170352680 7.79
1170357600 7.78
1170366120 7.79
1170370980 7.79
1170379500 7.78
1170388020 7.79
1170392880 7.78
1170401400 7.79
1170409920 7.79
1170414780 7.79
1170423300 7.79
1170431820 7.78
1170436740 7.79
1170447600 7.78
1170456120 7.79
1170461040 7.79
1170469500 7.79
1170478020 7.79
1170482940 7.79
1170491400 7.78
1170499920 7.79
1170513360 7.80
1170521820 7.79
1170526740 7.79
1170535260 7.79
1170540120 7.78
1170548640 7.76
1170557160 7.79
1170562020 7.77
1170570540 7.78
1170579060 7.78
1170583980 7.78
1170592440 7.78
1170600960 7.78
1170605880 7.77
1170614340 7.78
1170619260 7.78
1170627780 7.78
1170636240 7.78
1170641160 7.77
1170649680 7.78
1170658200 7.78
1170663060 7.78
1170671580 7.78
1170680100 7.78
1170684960 7.78
1170693480 7.78
1170704400 7.78
1170709320 7.81
1170717780 7.80
1170726300 7.81
1170731220 7.81
1170739680 7.81
1170748200 7.81
1170753120 7.81
1170761580 7.81
1170770100 7.81
1170775020 7.82
1170783480 7.81
1170788400 7.82
1170796920 7.81
1170805440 7.81
1170810300 7.81
1170818820 7.81
1170827340 7.81
1170832200 7.81
1170840720 7.81
1170849240 7.82
1170854160 7.82
1170862620 7.82
1170871140 7.81
1170876060 7.82
1170884520 7.81
1170889440 7.81
1170897960 7.81
1170906480 7.81
1170911340 7.81
1170919860 7.81
1170928380 7.82
1170933240 7.84
1170941760 7.83
1170950280 7.84
1170955140 7.83
1170966060 7.83
1170974580 7.83
1170979500 7.83
1170987960 7.83
1170996480 7.84
1171001400 7.84
1171009860 7.83
1171018380 7.84
1171023300 7.84
1171031820 7.81
1171040280 7.81
1171045200 7.84
1171053720 7.84
1171058640 7.84
1171067100 7.84
1171075620 7.84
1171080540 7.84
1171089000 7.84
1171097520 7.85
1171102440 7.85
1171110960 7.85
1171119420 7.84
1171124340 7.84
1171132860 7.84
1171137720 7.84
1171146240 7.84
1171154760 7.85
1171159680 7.84
1171168140 7.85
1171176660 7.85
1171181580 7.85
1171190040 7.84
1171198560 7.84
1171203480 7.85
1171211940 7.85
1171222860 7.85
1171227780 7.85
1171236300 7.85
1171244760 7.85
1171249680 7.85
1171258200 7.85
1171266660 7.85
1171271580 7.85
1171280100 7.85
1171288620 7.85
1171293480 7.85
1171302000 7.85
1171306920 7.84
1171315380 7.84
1171323900 7.84
1171328820 7.85
1171337280 7.85
1171345800 7.85
1171350720 7.84
1171359240 7.84
1171367700 7.85
1171372620 7.85
1171381140 7.85
1171386060 7.84
1171394520 7.84
1171403040 7.84
1171407960 7.84
1171416420 7.83
1171424940 7.83
1171429860 7.83
1171438380 7.83
1171446840 7.84
1171451760 7.84
1171460280 7.86
1171471200 7.86
1171476060 7.87
1171484580 7.88
1171491060 7.89
1171499580 7.89
1171508040 7.89
1171512960 7.89
1171521480 7.88
1171529940 7.89
1171534860 7.89
1171543380 7.89
1171548300 7.88
1171556760 7.89
1171565280 7.89
1171570200 7.89
1171578660 7.89
1171587180 7.89
1171592100 7.89
1171600560 7.89
1171609080 7.89
1171616400 7.88
1171624860 7.88
1171633380 7.88
1171638300 7.88
1171646820 7.88
1171655280 7.88
1171660200 7.88
1171668720 7.88
1171677180 7.88
1171682100 7.88
1171690620 7.88
1171699080 7.88
1171704000 7.87
1171712520 7.88
1171717440 7.87
1171725900 7.88
1171734420 7.88
1171739340 7.88
1171747800 7.87
1171756320 7.88
1171761240 7.88
1171769760 7.88
1171778220 7.88
1171783140 7.88
1171791660 7.88
1171796520 7.88
1171805040 7.88
1171813560 7.88
1171818420 7.88
1171826940 7.87
1171835460 7.87
1171840380 7.88
1171848840 7.87
1171857360 7.87
1171862280 7.88
1171870740 7.88
1171881660 7.88
1171886580 7.88
1171895100 7.89
1171903560 7.88
1171908480 7.89
1171917000 7.89
1171925460 7.88
1171930380 7.88
1171938900 7.89
1171947420 7.87
1171952280 7.89
1171960800 7.88
1171965720 7.88
1171974240 7.87
1171982700 7.87
1171987620 7.87
1171996140 7.87
1172004660 7.87
1172009520 7.87
1172018040 7.87
1172026560 7.87
1172031420 7.87
1172039940 7.87
1172044860 7.87
1172053380 7.86
1172061840 7.86
1172066760 7.86
1172075280 7.86
1172083740 7.85
1172088660 7.86
1172097180 7.87
1172105700 7.87
1172110560 7.86
1172119080 7.86
1172130000 7.86
1172134860 7.86
1172143380 7.86
1172151900 7.86
1172156760 7.86
1172165280 7.86
1172173800 7.86
1172178720 7.85
1172187180 7.85
1172195700 7.85
1172200620 7.85
1172209140 7.85
1172214000 7.85
1172222520 7.85
1172231040 7.85
1172235900 7.85
1172244420 7.84
1172252940 7.84
1172257860 7.85
1172266320 7.93
1172274840 7.93
1172279760 7.93
1172288220 7.93
1172296740 7.94
1172301660 7.93
1172310120 7.93
1172315040 7.93
1172323560 7.93
1172332080 7.93
1172336940 7.94
1172345460 7.93
1172353980 7.94
1172358900 7.94
1172367360 7.94
1172375880 7.94
1172383200 7.94
1172391660 7.94
1172400180 7.94
1172405100 7.94
1172413620 7.93
1172422080 7.93
1172427000 7.93
1172435520 7.93
1172444040 7.93
1172448900 7.93
1172457420 7.93
1172465940 7.93
1172470800 7.94
1172479320 7.94
1172484240 7.93
1172492760 7.94
1172501220 7.94
1172506140 7.94
1172514660 7.94
1172523120 7.94
1172528040 7.94
1172536560 7.94
1172545020 7.94
1172549940 7.94
1172558460 7.94
1172563320 7.93
1172571840 7.94
1172580360 7.94
1172585220 7.94
1172593740 7.95
1172602260 7.94
1172607180 7.94
1172615640 7.94
1172624160 7.94
1172629080 7.94
1172637540 7.97
1172648460 7.96
1172653380 7.96
1172661840 7.95
1172670360 7.95
1172675280 7.95
1172683800 7.95
1172692260 7.95
1172697180 7.95
1172705700 7.96
1172714220 7.95
1172719080 7.95
1172727600 7.95
1172732520 7.95
1172740980 7.95
1172749500 7.92
1172754420 7.95
1172762880 7.95
1172771400 7.95
1172776320 7.95
1172784780 7.95
1172793300 7.95
1172798220 7.95
1172806740 7.95
1172811600 7.95
1172820120 7.95
1172828640 7.95
1172833560 7.95
1172842020 7.95
1172850540 7.95
1172855460 7.95
1172863920 7.95
1172872440 7.95
1172877360 7.95
1172885820 7.95
1172894340 7.95
1172901660 7.95
1172910180 7.95
1172918640 7.96
1172923560 7.95
1172932080 7.96
1172940600 7.95
1172945460 7.96
1172953980 7.96
1172962500 7.95
1172967360 7.95
1172975880 7.95
1172980800 7.95
1172989320 7.95
1172997780 7.95
1173002700 7.95
1173011220 7.95
1173019680 7.95
1173024600 7.96
1173033120 7.95
1173041580 7.96
1173046500 7.96
1173055020 7.96
1173063480 7.96
1173068400 7.96
1173076920 7.96
1173081780 7.96
1173090300 7.96
1173098820 8.01
1173103680 7.95
1173112200 7.95
1173120720 7.96
1173125580 7.96
1173134100 7.96
1173142620 7.96
1173147480 7.96
1173158400 7.96
1173166920 7.96
1173171780 7.96
1173180300 7.95
1173188820 7.96
1173193680 7.96
1173202200 7.96
1173210720 7.96
1173215580 7.96
1173224100 7.96
1173232620 7.96
1173237480 7.96
1173246000 7.96
1173250920 7.96
1173259380 7.96
1173267900 7.96
1173272820 7.96
1173281280 7.96
1173289800 7.96
1173294720 7.96
1173303180 7.97
1173311700 7.96
1173316620 7.97
1173325080 7.96
1173330000 7.96
1173338520 7.96
1173346980 7.96
1173351900 7.97
1173360420 7.96
1173368880 7.96
1173373800 7.96
1173382320 7.96
1173390780 7.95
1173395700 7.96
1173404220 7.96
1173412680 7.96
1173420000 7.96
1173428520 7.96
1173437040 7.96
1173441900 7.95
1173450420 7.95
1173458940 7.95
1173463800 7.96
1173472320 7.96
1173480840 7.96
1173485700 7.96
1173494220 7.96
1173502740 7.95
1173507600 7.95
1173516120 7.95
1173521040 7.95
1173529560 7.95
1173538020 7.96
1173542940 7.95
1173551460 7.95
1173559920 7.96
1173564840 7.96
1173573360 7.96
1173581820 7.96
1173586740 7.96
1173595260 7.96
1173600120 7.96
1173608640 7.96
1173617160 7.96
1173622020 7.96
1173630540 7.96
1173639060 7.96
1173643920 7.96
1173652440 7.96
1173660960 7.97
1173665880 7.97
1173674340 7.97
1173685260 7.96
1173690180 7.96
1173698640 7.96
1173707160 7.97
1173712080 7.96
1173720540 7.96
1173729060 7.97
1173733980 7.96
1173742440 7.96
1173750960 7.96
1173755880 7.96
1173764400 7.95
1173769260 7.96
1173777780 7.96
1173786300 7.96
1173791160 7.96
1173799680 7.96
1173808200 7.97
1173813120 7.97
1173821580 7.97
1173830100 7.97
1173835020 7.97
1173843480 7.97
1173848400 8.00
1173856920 8.12
1173865440 8.12
1173870300 8.12
1173878820 8.12
1173887340 8.12
1173892200 8.12
1173900720 8.12
1173909240 8.14
1173914160 8.14
1173922620 8.12
1173931140 8.12
1173938460 8.12
1173946920 8.10
1173955440 8.10
1173960360 8.10
1173968880 8.10
1173977340 8.10
1173982260 8.10
1173990780 8.10
1173999300 7.87
1174004160 7.87
1174012680 7.87
1174017600 7.87
1174026060 7.87
1174034580 7.87
1174039500 7.86
1174048020 7.86
1174056480 7.86
1174061400 7.85
1174069920 7.85
1174078380 7.85
1174083300 7.85
1174091820 7.84
1174100340 7.84
1174105200 7.84
1174113720 7.84
1174118640 7.86
1174127160 7.86
1174135620 7.86
1174140540 7.86
1174149060 7.86
1174157520 7.86
1174162440 7.86
1174170960 7.86
1174179480 7.85
1174184340 7.86
1174195260 7.86
1174203780 7.86
1174208700 7.86
1174217160 7.86
1174225680 7.86
1174230600 7.86
1174239120 7.86
1174247580 7.86
1174252500 7.87
1174261020 7.87
1174269480 7.86
1174274400 7.86
1174282920 7.86
1174287840 7.86
1174296300 7.86
1174304820 7.86
1174309740 7.86
1174318260 7.86
1174326720 7.86
1174331640 7.86
1174340160 7.86
1174348680 7.86
1174353540 7.86
1174362060 7.86
1174366980 7.85
1174375500 7.85
1174383960 7.86
1174388880 7.85
1174397400 7.85
1174405920 7.86
1174410840 7.85
1174419300 7.96
1174427820 7.85
1174432740 7.86
1174443660 7.85
1174452120 7.85
1174457100 7.85
1174465560 7.84
1174474080 7.84
1174479000 7.84
1174487520 7.84
1174495980 7.84
1174500900 7.84
1174509420 7.84
1174517940 7.84
1174522800 7.84
1174531320 7.85
1174536240 7.85
1174544760 7.84
1174553280 7.84
1174558140 7.84
1174566660 7.83
1174575180 7.83
1174580100 7.83
1174588560 7.85
1174597080 7.82
1174602000 7.83
1174610520 7.83
1174615440 7.83
1174623900 7.83
1174632420 7.83
1174637340 7.84
1174645860 7.83
1174654320 7.83
1174659240 7.84
1174667760 7.83
1174676280 7.84
1174681140 7.83
1174692060 7.83
1174700580 7.83
1174705500 7.83
1174714020 7.83
1174722480 7.84
1174727400 7.83
1174735920 7.84
1174744380 7.84
1174749300 7.84
1174757820 7.83
1174766340 7.83
1174771260 7.84
1174779720 7.83
1174784640 7.83
1174793160 7.83
1174801680 7.83
1174806600 7.83
1174815060 7.83
1174823580 7.83
1174828500 7.84
1174837020 7.84
1174845540 7.84
1174850400 7.83
1174858920 7.83
1174863840 7.83
1174872360 7.83
1174880820 7.84
1174885740 7.83
1174894260 7.84
1174902780 7.84
1174907640 7.85
1174916160 7.84
1174924680 7.84
1174932000 7.84
1174940460 7.84
1174948980 7.84
1174953900 7.84
1174962420 7.85
1174970940 7.84
1174975800 7.84
1174984320 7.84
1174992840 7.83
1174997760 7.83
1175006220 7.84
1175014740 7.83
1175019660 7.84
1175028180 7.84
1175033040 7.84
1175041560 7.84
1175050080 7.84
1175055000 7.83
1175063520 7.84
1175071980 7.84
1175076900 7.84
1175085420 7.84
1175093940 7.85
1175098860 7.84
1175107320 7.86
1175116800 8.15
1175125200 7.85
1175130120 7.85
1175138640 7.86
1175147160 7.86
1175152020 7.86
1175160540 7.86
1175169060 7.85
1175173980 7.86
1175182440 7.85
1175190960 7.85
1175195880 7.85
1175204400 7.85
1175209320 7.85
1175217780 7.85
1175226300 7.85
1175231220 7.84
1175239740 7.86
1175248200 7.86
1175253120 7.85
1175261640 7.85
1175270160 7.85
1175275020 7.85
1175283540 7.85
1175294460 7.86
1175299380 7.86
1175307900 7.86
1175316360 7.86
1175321280 7.86
1175329800 7.86
1175338320 7.86
1175343180 7.86
1175351700 7.86
1175360220 7.86
1175365140 7.86
1175373600 7.85
1175378520 7.86
1175387040 7.86
1175395500 7.86
1175400420 7.86
1175408940 7.86
1175417460 7.86
1175422380 7.86
1175430840 7.86
1175439360 7.86
1175444280 7.86
1175452740 7.86
1175457660 7.86
1175466180 7.86
1175474700 7.86
1175479560 7.87
1175488080 7.87
1175496600 7.87
1175501520 7.87
1175509980 7.88
1175518500 7.87
1175523420 7.87
1175531940 7.86
1175542800 7.86
1175547720 7.87
1175556240 7.86
1175564760 7.86
1175569620 7.86
1175578140 7.86
1175586660 7.87
1175591580 7.87
1175600040 7.88
1175608560 7.87
1175613480 7.87
1175622000 7.87
1175626860 7.87
1175635380 7.83
1175643900 7.83
1175648820 7.83
1175657340 7.83
1175665800 7.83
1175670720 7.84
1175679240 7.84
1175687760 7.84
1175692620 7.84
1175701140 7.84
1175706060 7.83
1175714580 7.83
1175723040 7.83
1175727960 7.83
1175736480 7.83
1175745000 7.87
1175749860 7.87
1175758380 7.86
1175766900 7.86
1175771820 7.86
1175780280 7.87
1175791200 7.86
1175796120 7.86
1175804640 7.86
1175813100 7.86
1175818020 7.86
1175826540 7.86
1175835060 7.87
1175839920 7.86
1175848440 7.87
1175856960 7.86
1175861880 7.86
1175870400 7.86
1175875260 7.86
1175883780 7.86
1175892300 7.86
1175897220 7.86
1175905680 7.86
1175914200 7.86
1175919120 7.86
1175927640 7.86
1175936100 7.86
1175941020 7.86
1175949540 7.86
1175954460 7.86
1175962980 7.86
1175971440 7.86
1175976360 7.86
1175984880 7.86
1175993400 7.86
1175998260 7.86
1176006780 7.86
1176015300 7.86
1176020220 7.86
1176028740 7.86
1176039600 7.86
1176044520 7.85
1176053040 7.86
1176061560 7.86
1176066420 7.86
1176074940 7.86
1176083460 7.86
1176088380 7.86
1176096840 7.86
1176105360 7.86
1176110280 7.86
1176118800 7.86
1176123720 7.86
1176132180 7.86
1176140700 7.86
1176145620 7.86
1176154140 7.85
1176162600 7.86
1176167520 7.87
1176176040 7.86
1176184560 7.86
1176189420 7.86
1176197940 7.86
1176202860 7.86
1176211380 7.86
1176219840 7.86
1176224760 7.86
1176233280 7.86
1176241800 7.86
1176246660 7.87
1176255180 7.87
1176263700 7.86
1176268620 7.87
1176277080 7.86
1176288000 7.86
1176292920 7.86
1176301440 7.86
1176309900 7.85
1176314820 7.86
1176323340 7.86
1176331860 7.86
1176336720 7.85
1176345240 7.86
1176353760 7.86
1176358680 7.85
1176367140 7.85
1176372060 7.85
1176380580 7.86
1176389040 7.86
1176393960 7.85
1176402480 7.85
1176411000 7.85
1176415860 7.86
1176424380 7.85
1176432900 7.85
1176437820 7.86
1176446280 7.86
1176451200 7.85
1176459720 7.86
1176468180 7.86
1176473100 7.86
1176481620 7.86
1176490140 7.86
1176495000 7.85
1176503520 7.86
1176512040 7.85
1176516900 7.85
1176525420 7.86
1176533940 7.85
1176541260 7.85
1176549720 7.85
1176558240 7.85
1176563160 7.85
1176571620 7.85
1176580140 7.85
1176585060 7.85
1176593580 7.85
1176602040 7.85
1176606960 7.85
1176615480 7.85
1176620400 7.85
1176628920 7.85
1176637380 7.85
1176642300 7.85
1176650820 7.85
1176659280 7.85
1176664200 7.85
1176672720 7.85
1176681240 7.85
1176686100 7.85
1176694620 7.85
1176703140 7.85
1176708060 7.85
1176716520 7.85
1176721440 7.85
1176729960 7.86
1176738480 7.85
1176743340 7.85
1176751860 7.85
1176760380 7.84
1176765300 7.85
1176773760 7.84
1176782280 7.85
1176789600 7.84
1176798060 7.84
1176806580 7.84
1176811500 7.84
1176820020 7.84
1176828480 7.84
1176833400 7.84
1176841920 7.84
1176850440 7.85
1176855300 7.84
1176863820 7.84
1176872340 7.85
1176877260 7.84
1176885720 7.84
1176890640 7.85
1176899160 7.85
1176907680 7.85
1176912540 7.85
1176921060 7.85
1176929580 7.85
1176934500 7.85
1176942960 7.86
1176951480 7.86
1176956400 7.86
1176964860 7.86
1176969780 7.85
1176978300 7.85
1176986820 7.85
1176991680 7.85
1177000200 7.85
1177008720 7.85
1177013640 7.85
1177022100 7.86
1177030620 7.85
1177035540 7.86
1177046460 7.86
1177054920 7.86
1177059840 7.86
1177068360 7.86
1177076880 7.86
1177081800 7.86
1177090260 7.86
1177098780 7.86
1177103700 7.85
1177112160 7.85
1177120680 7.85
1177125600 7.85
1177134120 7.85
1177138980 7.86
1177147500 7.86
1177156020 7.86
1177160940 7.86
1177169460 7.86
1177177920 7.86
1177182840 7.85
1177191360 7.86
1177199820 7.86
1177204740 7.86
1177213260 7.86
1177218180 7.86
1177226640 7.86
1177235160 7.85
1177240080 7.85
1177248600 7.85
1177257060 7.85
1177261980 7.85
1177270500 7.85
1177279020 7.85
1177283880 7.85
1177294800 7.85
1177303320 7.85
1177308240 7.85
1177316760 7.85
1177325280 7.85
1177330200 7.85
1177338660 7.85
1177347180 7.85
1177352100 7.85
1177360620 7.85
1177369080 7.85
1177374000 7.85
1177382520 7.84
1177387440 7.84
1177395900 7.84
1177404420 7.85
1177409340 7.85
1177417860 7.85
1177426380 7.85
1177431240 7.84
1177439760 7.85
1177448280 7.85
1177453200 7.85
1177461660 7.84
1177466580 7.84
1177475100 7.84
1177483620 7.84
1177488480 7.85
1177497000 7.85
1177505520 7.85
1177510440 7.84
1177518900 7.84
1177527420 7.84
1177532340 7.85
1177543260 7.85
1177551720 7.85
1177556640 7.84
1177565160 7.84
1177573680 7.85
1177578540 7.85
1177587060 7.84
1177595580 7.85
1177600500 7.85
1177608960 7.85
1177617480 7.85
1177622400 7.85
1177630920 7.85
1177635840 7.85
1177644300 7.85
1177652820 7.85
1177657740 7.84
1177666260 7.84
1177674720 7.84
1177679640 7.85
1177688160 7.84
1177696620 7.84
1177701540 7.84
1177710060 7.84
1177714980 7.84
1177723500 7.84
1177731960 7.85
1177736880 7.95
1177745400 7.84
1177753920 7.85
1177758840 7.85
1177767300 7.85
1177775820 7.85
1177780740 7.85
1177791660 7.85
1177800120 7.85
1177805040 7.85
1177813560 7.84
1177822080 7.85
1177827000 7.84
1177835520 7.86
1177843980 7.85
1177848900 7.86
1177857420 7.86
1177865940 7.86
1177870800 7.86
1177879320 7.86
1177884240 7.86
1177892760 7.86
1177901280 7.86
1177906140 7.86
1177914660 7.86
1177923180 7.86
1177928100 7.86
1177936620 7.86
1177945140 7.86
1177950000 7.86
1177963440 7.85
1177971960 7.85
1177980480 7.86
1177985340 7.86
1177993860 7.85
1178002380 7.86
1178007300 7.86
1178015820 7.86
1178024280 7.86
1178031600 7.87
1178040120 7.86
1178048640 7.86
1178053500 7.86
1178062020 7.86
1178070540 7.86
1178075460 7.85
1178083920 7.85
1178092440 7.86
1178097360 7.86
1178105880 7.86
1178110800 7.86
1178119260 7.86
1178127780 7.86
1178132700 7.86
1178141220 7.86
1178149740 7.86
1178154600 7.86
1178163120 7.86
1178171640 7.86
1178176560 7.86
1178185080 7.91
1178193540 7.86
1178198460 7.86
1178206980 7.86
1178211900 7.86
1178220420 7.85
1178228880 7.85
1178233800 7.85
1178242320 7.85
1178250840 7.85
1178255760 7.85
1178264220 7.85
1178272740 7.86
1178280060 7.86
1178288580 7.86
1178297100 7.86
1178301960 7.86
1178310480 7.86
1178319000 7.87
1178323920 7.87
1178332380 7.86
1178340900 7.86
1178345820 7.86
1178354340 7.87
1178359260 7.87
1178367720 7.87
1178376240 7.87
1178381160 7.87
1178389680 7.86
1178398140 7.87
1178403060 7.87
1178411580 7.86
1178420100 7.86
1178425020 7.86
1178433480 7.87
1178438400 7.87
1178446920 7.87
1178455440 7.87
1178460360 7.87
1178468820 7.87
1178477340 7.87
1178482260 7.87
1178490780 7.87
1178499300 7.87
1178504160 7.87
1178512680 7.87
1178523600 7.87
1178528520 7.87
1178537040 7.87
1178545500 7.87
1178550420 7.87
1178558940 7.87
1178567460 7.87
1178572320 7.87
1178580840 7.87
1178589360 7.87
1178594280 7.87
1178602800 7.87
1178607720 7.87
1178616180 7.87
1178624700 7.87
1178629620 7.87
1178638140 7.85
1178646660 7.85
1178651520 7.87
1178660040 7.87
1178668560 7.87
1178673480 7.87
1178682000 7.87
1178686920 7.87
1178695380 7.86
1178703900 7.86
1178708820 7.86
1178717340 7.86
1178725800 7.86
1178730720 7.85
1178739240 7.86
1178747760 7.86
1178752680 7.94
1178761140 7.86
1178772060 7.86
1178776980 7.86
1178785500 7.86
1178794020 7.86
1178798940 7.86
1178807460 7.86
1178815920 7.87
1178820840 7.86
1178829360 7.87
1178837880 7.87
1178842800 7.86
1178851320 7.87
1178856180 7.86
1178864700 7.87
1178873220 7.87
1178878140 7.85
1178886660 7.86
1178895180 7.86
1178900040 7.86
1178908560 7.86
1178917080 7.86
1178922000 7.87
1178930460 7.87
1178935380 7.87
1178943900 7.86
1178952420 7.87
1178957340 7.87
1178965800 7.87
1178974320 7.88
1178979240 7.87
1178987760 7.87
1178996280 7.87
1179001140 7.87
1179012060 7.87
1179020580 7.87
1179025500 7.87
1179034020 7.87
1179042480 7.88
1179047400 7.87
1179055920 7.87
1179064440 7.87
1179069360 7.87
1179077820 7.87
1179086340 7.87
1179091260 7.87
1179099780 7.87
1179104640 7.87
1179113160 7.87
1179121680 7.87
1179126600 7.87
1179135120 7.87
1179143640 7.87
1179148500 7.87
1179157020 7.88
1179165540 7.87
1179170460 7.88
1179178920 7.88
1179183840 7.88
1179192360 7.88
1179200880 7.87
1179205800 7.88
1179214260 7.88
1179222780 7.88
1179227700 7.88
1179236220 7.88
1179244740 7.88
1179252000 7.88
1179260520 7.88
1179269040 7.88
1179273960 7.88
1179282480 7.88
1179291000 7.88
1179295860 7.88
1179304380 7.88
1179312900 7.88
1179317820 7.89
1179326340 7.88
1179331200 7.88
1179339720 7.96
1179348240 7.88
1179353160 7.88
1179361620 7.88
1179370140 7.89
1179375060 7.88
1179383580 7.89
1179392100 7.89
1179397020 7.89
1179405480 7.88
1179410400 7.89
1179418920 7.89
1179427440 7.88
1179432360 7.88
1179440880 7.88
1179449340 7.88
1179454260 7.88
1179462780 7.88
1179471300 7.88
1179476220 7.87
1179484680 7.88
1179495600 7.91
1179500520 7.90
1179509040 7.92
1179517560 7.93
1179522420 7.93
1179530940 7.93
1179539460 7.94
1179544380 7.93
1179552840 7.94
1179561360 7.94
1179566280 7.94
1179574800 7.94
1179579720 7.94
1179588180 7.94
1179596700 7.93
1179601620 7.93
1179610140 7.93
1179618660 7.94
1179623580 7.94
1179632040 7.94
1179640560 7.93
1179645480 7.94
1179654000 7.93
1179658860 7.95
1179667380 7.93
1179675900 7.93
1179680820 7.93
1179689340 7.93
1179697800 7.93
1179702720 7.93
1179711240 7.93
1179719760 7.93
1179724680 7.94
1179733140 7.93
1179744060 7.93
1179748980 7.93
1179757500 7.93
1179766020 7.92
1179770940 7.93
1179779400 7.92
1179787920 7.92
1179792840 7.92
1179801360 7.93
1179809880 7.92
1179814740 7.93
1179823260 7.93
1179828180 7.93
1179836700 7.93
1179845220 7.93
1179850080 7.94
1179858600 7.93
1179867120 7.92
1179872040 7.93
1179880560 7.93
1179889080 7.93
1179893940 7.92
1179902460 7.93
1179907380 7.93
1179915900 7.93
1179924420 7.93
1179929340 7.93
1179937800 7.93
1179946320 7.93
1179951240 7.93
1179959760 7.93
1179968220 7.93
1179973140 7.93
1179984060 7.94
1179992580 7.94
1179997500 7.93
1180006020 7.93
1180014540 7.93
1180019400 7.93
1180027920 7.93
1180036440 7.93
1180041360 7.93
1180049880 7.93
1180058340 7.93
1180063260 7.93
1180071780 7.94
1180076700 7.93
1180085220 7.93
1180093680 7.93
1180098600 7.93
1180107120 7.93
1180115640 7.93
1180120560 7.93
1180129020 7.93
1180137540 7.92
1180142460 7.93
1180150980 7.93
1180155900 7.93
1180164360 7.93
1180172880 7.93
1180177800 7.93
1180186320 7.93
1180194840 7.93
1180199700 7.92
1180208220 7.93
1180216740 7.93
1180224060 7.94
1180232580 7.93
1180241100 7.93
1180246020 7.94
1180254480 7.93
1180263000 7.93
1180267920 7.93
1180276440 7.93
1180284960 7.93
1180289820 7.93
1180298340 7.93
1180303260 7.93
1180311780 7.93
1180320300 7.93
1180325160 7.93
1180333680 7.93
1180342200 7.93
1180347120 7.93
1180355640 7.92
1180364100 7.93
1180369020 7.93
1180377540 7.92
1180382460 7.92
1180390980 7.92
1180399440 7.92
1180404360 7.92
1180412880 7.92
1180421400 7.93
1180426320 7.92
1180434840 7.92
1180443300 7.92
1180448220 7.92
1180456740 7.92
1180467660 7.92
1180472580 7.91
1180481100 7.91
1180489620 7.92
1180494480 7.92
1180501740 8.21
1180510200 7.92
1180518720 7.92
1180523580 7.92
1180532100 7.92
1180540620 7.92
1180545540 7.92
1180556400 7.92
1180564920 7.92
1180569840 7.91
1180578360 7.92
1180586820 7.91
1180591740 7.92
1180600260 7.92
1180608780 7.91
1180613640 7.94
1180622160 7.91
1180630680 7.91
1180635600 7.91
1180644120 7.91
1180649040 7.91
1180657500 7.91
1180666020 7.91
1180670940 7.91
1180679460 7.91
1180687980 7.91
1180692840 7.91
1180701360 7.91
1180709880 7.91
1180714800 7.91
1180723320 7.92
1180728180 7.93
1180736700 7.92
1180745220 7.92
1180750140 7.93
1180758600 7.93
1180767120 7.93
1180772040 7.93
1180780560 7.94
1180789080 7.93
1180793940 7.93
1180804860 7.93
1180813380 7.93
1180818300 7.93
1180826820 7.93
1180835280 7.93
1180840200 7.93
1180848720 7.94
1180857240 7.93
1180862100 7.93
1180870620 7.93
1180879140 7.93
1180884060 7.93
1180892580 7.93
1180897440 7.93
1180905960 7.93
1180914480 7.93
1180919400 7.93
1180927860 7.93
1180936380 7.94
1180941300 7.93
1180949820 7.94
1180958340 7.94
1180963260 7.94
1180971720 7.94
1180976640 7.94
1180985160 7.94
1180993680 7.94
1180998600 7.94
1181007120 7.94
1181015580 7.94
1181020500 7.94
1181029020 7.94
1181037540 7.94
1181044800 7.95
1181053320 7.94
1181061840 7.94
1181066760 7.94
1181075280 7.95
1181083740 7.94
1181088660 7.94
1181097180 7.94
1181105700 7.94
1181110620 7.95
1181119080 7.95
1181124000 7.95
1181132520 7.95
1181141040 7.94
1181145960 7.95
1181154420 7.94
1181162940 7.95
1181167860 7.95
1181176380 7.95
1181184900 7.96
1181189760 7.95
1181198280 7.96
1181203200 7.95
1181211720 7.96
1181220240 7.99
1181225160 7.98
1181233620 7.99
1181242140 7.99
1181247060 7.96
1181255580 7.96
1181264100 7.96
1181268960 7.95
1181277480 7.95
1181288400 7.95
1181293320 7.94
1181301840 7.95
1181310360 7.95
1181315220 7.94
1181323740 7.95
1181332260 7.94
1181337180 7.95
1181345700 7.95
1181354160 7.95
1181359080 7.95
1181367600 7.94
1181372520 7.94
1181381040 7.95
1181389500 7.95
1181394420 7.95
1181402940 7.95
1181411460 7.94
1181416380 7.94
1181424840 7.94
1181433360 7.95
1181438280 7.95
1181446800 7.95
1181451720 7.95
1181460180 7.95
1181468700 7.95
1181473620 7.94
1181482140 7.95
1181490660 7.95
1181495520 7.95
1181504040 7.95
1181512560 7.95
1181517480 7.95
1181528400 7.95
1181536860 7.95
1181541840 7.95
1181550300 7.95
1181558820 7.95
1181563740 7.95
1181572260 7.95
1181580780 7.95
1181585640 7.95
1181594160 7.95
1181602680 7.94
1181607600 7.94
1181616120 7.94
1181621040 7.93
1181629500 7.95
1181638020 7.95
1181642940 7.96
1181651460 7.95
1181659980 7.95
1181664840 7.94
1181673360 7.93
1181681880 7.93
1181686800 7.94
1181695320 7.95
1181700180 7.91
1181708700 7.90
1181717220 7.90
1181722140 7.91
1181730660 7.91
1181739180 7.91
1181744040 7.91
1181752560 7.93
1181761080 7.94
1181768400 7.94
1181776920 7.94
1181785380 7.94
1181790300 7.94
1181798820 7.94
1181807340 7.94
1181812260 7.93
1181820720 7.92
1181829240 7.93
1181834160 7.93
1181842680 7.93
1181847600 7.92
1181856120 7.92
1181864580 7.92
1181869500 7.93
1181878020 7.93
1181886540 7.93
1181891460 7.93
1181899980 7.94
1181908500 7.94
1181913360 7.93
1181921880 7.93
1181926800 7.94
1181935320 7.93
1181943840 7.94
1181948700 7.94
1181957220 7.94
1181965740 7.92
1181970660 7.93
1181979180 7.93
1181987640 7.94
1181992560 7.93
1182001080 7.93
1182012000 7.93
1182016920 7.93
1182025380 7.93
1182033900 7.93
1182038820 7.93
1182047340 7.93
1182055860 7.93
1182060720 7.93
1182069240 7.93
1182077820 7.94
1182082740 7.93
1182091200 7.93
1182096120 7.93
1182104640 7.93
1182113160 7.93
1182118080 7.93
1182126600 7.93
1182135060 7.93
1182139980 7.93
1182148500 7.93
1182157020 7.93
1182161940 7.93
1182170460 7.91
1182175380 7.91
1182183840 7.91
1182192360 7.93
1182197280 7.93
1182205800 7.93
1182216480 7.93
1182225000 7.93
1182229920 7.93
1182238380 7.93
1182246900 7.93
1182251820 7.93
1182260340 7.93
1182271260 7.94
1182276120 7.93
1182284640 7.95
1182293160 7.93
1182298080 7.93
1182306540 7.93
1182315060 7.94
1182319980 7.94
1182328500 7.94
1182337020 7.94
1182341940 7.94
1182350460 7.94
1182355320 7.94
1182363840 7.95
1182372360 7.94
1182377280 7.94
1182385800 7.95
1182394260 7.95
1182399180 7.94
1182407700 7.94
1182416220 7.94
1182421140 7.94
1182429600 7.94
1182434520 7.94
1182443040 7.94
1182451560 7.94
1182456480 7.94
1182465000 7.94
1182473460 7.95
1182478380 7.95
1182486900 7.95
1182495420 7.94
1182500340 7.94
1182511200 7.95
1182519720 7.95
1182524640 7.95
1182533160 7.95
1182541680 7.95
1182546540 7.95
1182555060 7.95
1182563580 7.95
1182568500 7.95
1182577020 7.95
1182585480 7.95
1182590400 7.95
1182598920 7.94
1182603840 7.94
1182612360 7.94
1182620820 7.94
1182625740 7.94
1182634260 7.95
1182642780 7.95
1182647700 7.94
1182656220 7.95
1182664680 7.95
1182669600 7.95
1182678120 7.95
1182683040 7.95
1182691560 7.95
1182700080 7.95
1182704940 7.95
1182713460 7.94
1182721980 7.94
1182726900 7.94
1182735420 8.00
1182743880 7.94
1182751200 7.94
1182759720 7.94
1182768240 7.94
1182773160 7.94
1182781620 7.94
1182790140 7.94
1182795060 7.94
1182803580 7.94
1182812100 7.94
1182817020 7.94
1182825480 7.94
1182830400 7.94
1182838920 7.94
1182847440 7.94
1182852360 7.94
1182860820 7.93
1182869340 7.94
1182874260 7.94
1182882780 7.94
1182891300 7.94
1182896220 7.94
1182904680 7.94
1182909600 7.94
1182918120 7.94
1182926640 7.94
1182931560 7.94
1182940020 7.94
1182948540 7.93
1182953460 7.93
1182961980 7.93
1182970500 7.94
1182975360 7.93
1182983880 7.93
1182994800 7.93
1182999720 7.93
1183008240 7.93
1183016760 7.94
1183021620 7.93
1183030140 7.94
1183038660 7.94
1183043580 7.94
1183052100 7.92
1183060620 7.94
1183065480 7.94
1183074000 7.94
1183079460 8.28
1183087920 7.93
1183096440 7.94
1183101300 7.94
1183109820 7.94
1183118340 7.96
1183123260 7.96
1183131720 7.96
1183136640 7.96
1183145160 7.95
1183153680 7.96
1183158600 7.96
1183167120 7.96
1183175580 7.96
1183180500 7.96
1183189020 7.97
1183197540 7.97
1183204860 7.97
1183213320 7.96
1183221840 7.97
1183226760 7.97
1183235280 7.96
1183243740 7.96
1183248660 7.96
1183257180 7.96
1183265700 7.96
1183270620 7.96
1183279080 7.96
1183284000 7.97
1183292520 7.96
1183301040 7.96
1183305960 7.96
1183314480 7.96
1183322940 7.96
1183327860 7.96
1183336380 7.97
1183344900 7.97
1183349820 7.97
1183358280 7.97
1183363200 7.97
1183371720 7.97
1183385160 7.98
1183393620 7.98
1183402140 7.98
1183407060 7.98
1183415580 7.98
1183424100 7.98
1183428960 7.98
1183437480 7.98
1183448400 7.98
1183453320 7.98
1183461840 7.98
1183470300 7.98
1183475220 7.98
1183483740 7.99
1183492260 8.00
1183497180 7.99
1183505700 7.99
1183514160 7.99
1183519080 7.99
1183527600 7.99
1183532520 7.99
1183541040 7.99
1183549500 7.99
1183554420 7.99
1183562940 7.99
1183571460 7.99
1183576380 7.99
1183584900 7.99
1183593360 7.99
1183598280 7.98
1183606800 7.99
1183611720 7.99
1183620180 7.99
1183628700 7.99
1183633620 7.99
1183642140 7.99
1183650660 7.98
1183655580 7.99
1183664040 7.98
1183672560 7.98
1183677480 7.98
1183688400 7.98
1183696920 7.99
1183701840 7.98
1183710360 7.98
1183718820 7.99
1183723740 7.99
1183740780 7.99
1183745700 7.99
1183754220 7.99
1183762680 7.98
1183767600 7.99
1183776120 7.99
1183781040 7.99
1183789500 7.99
1183798020 7.99
1183802940 8.00
1183811460 7.99
1183819980 7.99
1183824900 7.99
1183833420 7.99
1183841880 7.99
1183846800 7.99
1183855320 7.99
1183860240 7.99
1183868760 7.99
1183877280 7.99
1183882140 7.99
1183890660 7.99
1183899180 7.99
1183904100 7.99
1183912620 7.99
1183921140 7.99
1183928400 7.99
1183936920 7.99
1183945440 7.98
1183950360 7.98
1183958820 7.97
1183967340 7.98
1183972260 7.98
1183980780 7.99
1183989300 7.98
1183994220 7.99
1184002680 7.98
1184007600 7.98
1184016120 7.98
1184024640 7.99
1184029560 7.98
1184038080 7.98
1184046600 7.98
1184051520 7.98
1184059980 7.98
1184068500 7.98
1184073420 7.97
1184081940 7.98
1184086860 7.99
1184095380 7.99
1184103840 7.99
1184108760 7.99
1184117280 7.98
1184125800 7.99
1184130720 7.99
1184139240 7.99
1184147760 7.99
1184152620 7.99
1184161140 7.99
1184172060 8.00
1184176980 8.00
1184185500 7.99
1184194020 8.00
1184198880 8.00
1184207400 8.01
1184215920 8.01
1184220840 7.99
1184229360 7.99
1184237880 7.99
1184242800 7.99
1184251260 7.99
1184256180 7.99
1184264700 7.99
1184273220 7.99
1184278140 7.99
1184286660 7.99
1184295180 7.99
1184300040 7.99
1184308560 7.99
1184317080 7.99
1184322000 7.99
1184330520 7.99
1184335440 7.99
1184343900 7.99
1184352420 7.99
1184357340 7.99
1184365860 8.00
1184374380 8.00
1184379240 7.99
1184387760 8.00
1184396280 7.99
1184403600 8.00
1184412120 7.99
1184420640 8.00
1184425560 7.99
1184434020 8.00
1184442540 8.00
1184447460 8.00
1184455980 8.00
1184464500 8.00
1184469420 8.00
1184477880 8.00
1184482800 8.00
1184491320 8.00
1184499840 8.01
1184504760 8.00
1184513280 8.00
1184521800 8.00
1184526660 8.00
1184535180 8.00
1184543700 8.00
1184548620 8.00
1184557140 8.00
1184562060 8.00
1184570580 8.00
1184579040 8.00
1184583960 8.00
1184592480 8.00
1184601000 8.00
1184605920 8.00
1184614440 8.00
1184622960 8.00
1184627820 8.00
1184636340 8.00
1184647260 8.00
1184652180 8.01
1184660700 8.01
1184669220 8.02
1184674140 8.01
1184682660 8.01
1184691180 8.01
1184696100 8.01
1184704560 8.01
1184713080 8.02
1184718000 8.02
1184726520 8.02
1184731440 8.00
1184739960 8.01
1184748480 8.02
1184753400 8.02
1184761860 8.02
1184770380 8.02
1184775300 8.02
1184783820 8.02
1184792340 8.02
1184797260 8.02
1184805780 8.02
1184810700 8.02
1184822820 8.35
1184831280 8.12
1184836200 8.12
1184844720 8.11
1184853180 8.11
1184858100 8.12
1184866620 8.11
1184875140 8.12
1184880060 8.12
1184888520 8.12
1184893440 8.12
1184901960 8.12
1184910480 8.12
1184915400 8.13
1184923920 8.13
1184932380 8.13
1184937300 8.13
1184945820 8.12
1184954340 8.12
1184959260 8.12
1184967720 8.12
1184972640 8.13
1184981160 8.13
1184989680 8.12
1184994600 8.13
1185003120 8.13
1185011580 8.13
1185016500 8.13
1185025020 8.13
1185033540 8.13
1185040860 8.13
1185049380 8.13
1185057840 8.13
1185062760 8.13
1185071280 8.12
1185079800 8.12
1185084720 8.12
1185093240 8.12
1185101760 8.12
1185106680 8.12
1185115200 8.11
1185120060 8.11
1185128580 8.11
1185137100 8.11
1185142020 8.12
1185150540 8.12
1185159060 8.12
1185163920 8.12
1185172440 8.12
1185180960 8.13
1185185880 8.13
1185194400 8.13
1185199320 8.12
1185207780 8.12
1185216300 8.12
1185221220 8.12
1185229740 8.12
1185238260 8.12
1185243120 8.11
1185251640 8.12
1185260160 8.12
1185265080 8.12
1185276000 8.13
1185284460 8.12
1185289380 8.12
1185297900 8.12
1185306420 8.06
1185311340 8.06
1185319860 8.06
1185328380 8.07
1185333300 8.07
1185341760 8.06
1185350280 8.07
1185355200 8.07
1185363720 8.07
1185368640 8.07
1185377160 8.07
1185385620 8.06
1185390540 8.07
1185399060 8.07
1185407580 8.07
1185412500 8.07
1185421020 8.07
1185429540 8.08
1185434460 8.08
1185442980 8.07
1185447840 8.07
1185456360 8.07
1185464880 8.07
1185469800 8.07
1185478320 8.10
1185486840 8.07
1185491760 8.07
1185500220 8.08
1185508740 8.07
1185516060 8.07
1185524580 8.08
1185533100 8.08
1185538020 8.07
1185546540 8.07
1185555000 8.07
1185559920 8.08
1185568440 8.07
1185576960 8.08
1185581880 8.08
1185590400 8.08
1185595320 8.08
1185603780 8.08
1185612300 8.07
1185617220 8.07
1185625740 8.07
1185634260 8.07
1185639180 8.07
1185647700 8.08
1185656160 8.07
1185661080 8.08
1185669600 8.07
1185674520 8.07
1185683040 8.07
1185691560 8.07
1185696420 8.07
1185704940 8.07
1185713460 8.08
1185718380 8.07
1185726900 8.07
1185735420 8.07
1185740280 8.08
1185751200 8.07
1185759720 8.08
1185764640 8.06
1185773160 8.05
1185781680 8.06
1185786540 8.06
1185795060 8.06
1185803580 8.06
1185808500 8.05
1185817020 8.05
1185825540 8.04
1185830460 8.05
1185838920 8.05
1185843840 8.06
1185852360 8.05
1185860880 8.05
1185865800 8.05
1185874320 8.05
1185882840 8.05
1185887760 8.05
1185896280 8.05
1185904740 8.05
1185909660 8.05
1185918180 8.04
1185923100 8.00
1185931620 8.00
1185940140 8.00
1185945060 8.00
1185953520 8.00
1185962040 8.00
1185966960 8.00
1185975480 8.00
1185986400 8.00
1185991320 7.99
1185999840 7.94
1186008360 7.95
1186013220 7.95
1186021740 7.95
1186030260 7.95
1186035180 7.95
1186043700 7.95
1186052220 7.96
1186057140 8.00
1186065660 8.00
1186070580 8.00
1186079100 8.00
1186087620 8.06
1186092540 8.00
1186101000 8.01
1186109520 8.01
1186114440 8.01
1186122960 8.00
1186131480 8.02
1186136400 8.01
1186144860 8.03
1186149780 8.01
1186158300 8.01
1186166820 8.01
1186171740 8.01
1186180260 8.00
1186188720 8.00
1186193640 8.00
1186202160 8.00
1186210680 8.00
1186218000 8.00
1186226520 8.00
1186235040 8.00
1186239900 8.00
1186248420 8.00
1186256940 8.00
1186261860 8.00
1186270380 8.00
1186278900 8.00
1186283820 8.00
1186292280 8.00
1186297200 8.02
1186305720 8.00
1186314240 8.00
1186319160 8.00
1186327680 8.00
1186336200 8.00
1186341060 8.00
1186349580 8.00
1186358100 7.99
1186363020 8.00
1186371540 8.08
1186376460 8.07
1186384920 8.07
1186393440 8.07
1186398360 8.09
1186406880 8.09
1186415400 8.03
1186420320 8.08
1186428780 8.09
1186437300 8.11
1186442220 8.09
1186450740 8.09
1186461660 8.10
1186466580 8.10
1186475100 8.11
1186483620 8.11
1186488540 8.08
1186497000 8.08
1186505520 8.08
1186510440 8.08
1186518960 8.08
1186527480 8.08
1186532400 8.08
1186540860 8.08
1186545780 8.08
1186554300 8.07
1186562820 8.09
1186567740 8.08
1186576260 8.08
1186584780 8.09
1186589700 8.08
1186598160 8.08
1186606680 8.08
1186611600 8.09
1186620120 8.09
1186625040 8.09
1186633560 8.09
1186642080 8.09
1186647000 8.09
1186655460 8.09
1186663980 8.09
1186668900 8.09
1186677420 8.09
1186685940 8.08
1186693260 8.09
1186701780 8.09
1186710300 8.09
1186715160 8.09
1186723680 8.09
1186732200 8.09
1186737120 8.09
1186745640 8.09
1186754160 8.08
1186759020 8.09
1186767540 8.09
1186772460 8.09
1186780980 8.09
1186789500 8.09
1186794420 8.08
1186802880 8.09
1186811400 8.09
1186816320 8.09
1186824840 8.09
1186833360 8.09
1186838280 8.09
1186846800 8.09
1186851720 8.09
1186860180 8.09
1186868700 8.10
1186873620 8.10
1186882140 8.10
1186890660 8.10
1186895580 8.10
1186904040 8.10
1186912560 8.10
1186917480 8.10
1186928400 8.10
1186936920 8.11
1186941780 8.11
1186950300 8.11
1186958820 8.11
1186963740 8.10
1186972260 8.10
1186980720 8.10
1186985640 8.10
1186994160 8.10
1187002680 8.10
1187007600 8.10
1187016120 8.08
1187021040 8.10
1187029500 8.10
1187038020 8.10
1187042940 8.10
1187051460 8.10
1187059980 8.10
1187064900 8.09
1187073420 8.09
1187081880 8.08
1187086800 8.08
1187095320 8.08
1187100240 8.08
1187108760 8.07
1187117280 8.07
1187122140 8.07
1187130660 8.08
1187139180 8.08
1187144100 8.08
1187152620 8.08
1187161140 8.08
1187168400 8.08
1187176920 8.08
1187185440 8.08
1187190360 8.08
1187198880 8.07
1187207340 8.08
1187212260 8.09
1187220780 8.09
1187229300 8.09
1187234220 8.08
1187242740 8.08
1187247600 8.09
1187256120 8.09
1187264640 8.09
1187269560 8.07
1187278080 8.07
1187286540 8.08
1187291460 8.07
1187299980 8.07
1187308500 8.08
1187313420 8.08
1187321880 8.08
1187326800 8.08
1187335320 8.08
1187343840 8.08
1187348760 8.09
1187357280 8.09
1187365740 8.09
1187370660 8.09
1187379180 8.09
1187387700 8.09
1187392620 8.09
1187401080 8.08
1187412000 8.08
1187421420 8.10
1187429880 8.08
1187434800 8.08
1187443320 8.08
1187451840 8.08
1187456700 8.08
1187465220 8.08
1187473740 8.08
1187478660 8.08
1187487120 8.08
1187495640 8.09
1187500560 8.08
1187509080 8.08
1187517540 8.08
1187524860 8.08
1187533380 8.09
1187541900 8.08
1187546760 8.08
1187555280 8.08
1187563800 8.08
1187568660 8.08
1187577180 8.10
1187585700 8.08
1187590620 8.08
1187599080 8.08
1187604000 8.09
1187612520 8.08
1187621040 8.08
1187625900 8.08
1187634420 8.08
1187642940 8.08
1187647860 8.08
1187656320 8.09
1187664840 8.09
1187669760 8.08
1187678280 8.09
1187683200 8.09
1187691660 8.09
1187700180 8.08
1187705100 8.08
1187713620 8.08
1187722080 8.08
1187727000 8.07
1187735520 8.07
1187744040 8.08
1187748960 8.07
1187757420 8.07
1187765940 8.07
1187773260 8.07
1187781780 8.07
1187790300 8.08
1187795220 8.08
1187803680 8.07
1187812200 8.08
1187817120 8.09
1187825640 8.09
1187834160 8.08
1187839020 8.09
1187847540 8.09
1187852460 8.09
1187860980 8.09
1187869500 8.09
1187874360 8.10
1187882880 8.09
1187891400 8.09
1187896320 8.09
1187904840 8.09
1187913300 8.09
1187918220 8.09
1187926740 8.09
1187931660 8.09
1187940180 8.08
1187948700 8.09
1187953560 8.11
1187962080 8.11
1187970600 8.10
1187975520 8.10
1187984040 8.10
1187992500 8.11
1187997420 8.10
1188005940 8.10
1188016860 8.10
1188021780 8.11
1188030300 8.10
1188038820 8.11
1188043740 8.10
1188052260 8.10
1188060720 8.10
1188065640 8.10
1188074160 8.10
1188082680 8.10
1188087600 8.10
1188096060 8.10
1188100980 8.10
1188109500 8.10
1188118020 8.10
1188122940 8.10
1188131460 8.10
1188139980 8.10
1188144840 8.10
1188153360 8.10
1188161880 8.10
1188166800 8.10
1188175320 8.10
1188180180 8.10
1188188700 8.10
1188197220 8.10
1188202140 8.10
1188210660 8.10
1188219120 8.10
1188224040 8.10
1188232560 8.11
1188241080 8.10
1188248400 8.10
1188256860 8.10
1188265380 8.10
1188270300 8.10
1188278820 8.10
1188287340 8.11
1188292260 8.11
1188300780 8.10
1188309240 8.11
1188314160 8.08
1188322680 8.11
1188327600 8.11
1188336120 8.12
1188344580 8.12
1188349500 8.12
1188358020 8.12
1188366540 8.12
1188371460 8.12
1188379980 8.12
1188388500 8.12
1188393420 8.11
1188401880 8.12
1188406800 8.12
1188415320 8.12
1188423840 8.12
1188428760 8.11
1188437220 8.11
1188445740 8.12
1188450660 8.12
1188459180 8.12
1188467700 8.12
1188472620 8.10
1188481080 8.10
1188492000 8.10
1188496920 8.11
1188505440 8.11
1188513960 8.11
1188518820 8.11
1188527340 8.11
1188535860 8.11
1188540780 8.11
1188549300 8.11
1188557820 8.10
1188562740 8.10
1188571200 8.10
1188576120 8.10
1188584640 8.10
1188593160 8.11
1188598080 8.11
1188606600 8.12
1188615060 8.12
1188619980 8.12
1188628500 8.12
1188637020 8.11
1188641940 8.12
1188650400 8.12
1188655320 8.12
1188663840 8.12
1188672360 8.12
1188677280 8.12
1188685740 8.12
1188694260 8.12
1188699180 8.12
1188707700 8.11
1188716220 8.12
1188721080 8.12
1188732000 8.12
1188740520 8.12
1188745440 8.11
1188753960 8.11
1188762480 8.11
1188767340 8.11
1188775860 8.11
1188784380 8.12
1188789300 8.12
1188797760 8.12
1188806280 8.09
1188811200 8.10
1188819720 8.10
1188824640 8.11
1188833100 8.11
1188841620 8.11
1188846540 8.11
1188855060 8.11
1188863580 8.11
1188868440 8.11
1188876960 8.11
1188885480 8.11
1188890400 8.11
1188898860 8.11
1188903780 8.11
1188912300 8.10
1188920820 8.10
1188925680 8.10
1188934200 8.10
1188942720 8.10
1188947640 8.10
1188956160 8.08
1188964620 8.09
1188969540 8.09
1188980460 8.09
1188988980 8.09
1188993900 8.09
1189002360 8.09
1189010880 8.09
1189015800 8.10
1189024320 8.09
1189032840 8.10
1189037700 8.10
1189046220 8.10
1189054740 8.10
1189059660 8.11
1189068180 8.10
1189073100 8.10
1189081560 8.10
1189090080 8.10
1189095000 8.02
1189103520 8.01
1189112040 8.09
1189116900 8.09
1189125420 8.09
1189133940 8.09
1189138860 8.09
1189147320 8.09
1189152240 8.09
1189160760 8.06
1189169280 8.09
1189174200 8.09
1189182720 8.09
1189191240 8.09
1189196100 8.09
1189204620 8.09
1189213140 8.09
1189220460 8.10
1189228980 8.10
1189237440 8.10
1189242360 8.10
1189250880 8.10
1189259400 8.10
1189264260 8.10
1189272780 8.10
1189281300 8.10
1189286220 8.10
1189294680 8.10
1189299600 8.10
1189308120 8.10
1189316640 8.10
1189321500 8.10
1189330020 8.10
1189338540 8.10
1189343460 8.10
1189351980 8.10
1189360500 8.10
1189365360 8.10
1189373880 8.10
1189378800 8.10
1189387320 8.10
1189395840 8.10
1189400700 8.11
1189409220 8.10
1189417740 8.10
1189422660 8.10
1189431180 8.11
1189439640 8.11
1189444560 8.10
1189453080 8.10
1189464000 8.11
1189468860 8.11
1189477380 8.11
1189485900 8.11
1189490820 8.11
1189499340 8.11
1189507860 8.11
1189512720 8.11
1189521240 8.11
1189529760 8.11
1189534680 8.10
1189543200 8.11
1189548120 8.11
1189556580 8.11
1189565100 8.11
1189570020 8.11
1189578540 8.11
1189587060 8.11
1189591920 8.11
1189600440 8.11
1189608960 8.10
1189613880 8.11
1189622400 8.10
1189627260 8.10
1189635780 8.09
1189644300 8.09
1189649220 8.09
1189657740 8.09
1189666260 8.09
1189671120 8.09
1189679640 8.09
1189688160 8.09
1189693080 8.09
1189704000 8.09
1189712460 8.09
1189717380 8.10
1189725900 8.09
1189734420 8.09
1189739340 8.10
1189747860 8.09
1189756380 8.10
1189761240 8.10
1189769760 8.11
1189778280 8.10
1189783200 8.11
1189791720 8.11
1189796640 8.10
1189805160 8.10
1189813620 8.10
1189818540 8.10
1189827060 8.11
1189835580 8.10
1189840500 8.10
1189849020 8.10
1189857540 8.10
1189862400 8.10
1189870920 8.10
1189875840 8.10
1189884360 8.11
1189892880 8.11
1189897800 8.11
1189906320 8.10
1189914780 8.10
1189919700 8.10
1189928220 8.10
1189936740 8.10
1189944060 8.10
1189952580 8.10
1189961100 8.10
1189966020 8.09
1189974540 8.10
1189983000 8.10
1189987920 8.10
1189996440 8.10
1190004960 8.10
1190009880 8.47
1190018400 9.30
1190042280 8.10
1190050860 8.11
1190060760 8.11
1190069220 8.10
1190074140 8.10
1190082660 8.10
1190091180 8.10
1190096100 8.10
1190104620 8.10
1190113080 8.11
1190118000 8.10
1190126520 8.10
1190131440 8.10
1190139900 8.10
1190148420 8.08
1190153340 8.10
1190161860 8.10
1190170320 8.10
1190175240 8.11
1190183760 8.10
1190192280 8.10
1190197200 8.11
1190205660 8.10
1190210580 8.10
1190219100 8.10
1190227620 8.15
1190232480 8.15
1190241000 8.15
1190249520 8.15
1190254440 8.15
1190262960 8.15
1190271420 8.14
1190276340 8.15
1190287260 8.15
1190295780 8.14
1190300700 8.15
1190309220 8.15
1190317680 8.15
1190322600 8.14
1190331120 8.15
1190339640 8.15
1190344560 8.15
1190353020 8.16
1190361540 8.16
1190366460 8.16
1190374980 8.16
1190379900 8.16
1190388420 8.15
1190396880 8.15
1190401800 8.15
1190410320 8.16
1190418840 8.16
1190423700 8.16
1190432220 8.17
1190440740 8.16
1190445660 8.16
1190454180 8.16
1190459100 8.16
1190467620 8.16
1190476080 8.16
1190481000 8.15
1190489520 8.15
1190498040 8.15
1190502960 8.15
1190511420 8.16
1190519940 8.16
1190527260 8.14
1190535780 8.14
1190544300 8.16
1190549160 8.16
1190557680 8.16
1190566200 8.16
1190571120 8.16
1190579640 8.16
1190588160 8.16
1190593020 8.16
1190601540 8.15
1190606460 8.15
1190614980 8.14
1190623500 8.14
1190628420 8.14
1190636940 8.14
1190645400 8.14
1190650320 8.14
1190658840 8.14
1190667360 8.14
1190672280 8.14
1190680800 8.14
1190685720 8.15
1190694180 8.12
1190702700 8.12
1190707620 8.12
1190716140 8.13
1190724660 8.12
1190729580 8.12
1190738100 8.12
1190746560 8.13
1190751480 8.13
1190762400 8.13
1190770920 8.14
1190775840 8.14
1190784300 8.14
1190792820 8.14
1190797740 8.14
1190806260 8.14
1190814780 8.15
1190819700 8.14
1190828220 8.14
1190836680 8.14
1190841600 8.14
1190850120 8.13
1190855040 8.14
1190863560 8.14
1190872020 8.14
1190876940 8.14
1190885460 8.14
1190893980 8.14
1190898900 8.15
1190907420 8.15
1190915940 8.14
1190920800 8.14
1190929320 8.13
1190934240 8.14
1190942760 8.14
1190951280 8.14
1190956200 8.14
1190964660 8.14
1190973180 8.14
1190978100 8.14
1190986620 8.13
1190995140 8.17
1191002460 8.13
1191010980 8.13
1191019440 8.15
1191024360 8.13
1191032880 8.13
1191041400 8.14
1191046320 8.14
1191054840 8.14
1191063360 8.14
1191068280 8.14
1191076800 8.15
1191081720 8.14
1191090240 8.13
1191098700 8.13
1191103620 8.13
1191112140 8.14
1191120660 8.14
1191125580 8.14
1191134100 8.14
1191142620 8.15
1191147540 8.15
1191156000 8.14
1191160920 8.14
1191169440 8.14
1191177960 8.14
1191182880 8.14
1191191400 8.14
1191199920 8.13
1191204780 8.15
1191213300 8.14
1191221820 8.14
1191226740 8.14
1191237660 8.13
1191246180 8.13
1191251100 8.13
1191259560 8.12
1191268080 8.12
1191273000 8.12
1191281520 8.13
1191290040 8.13
1191294900 8.13
1191303420 8.13
1191311940 8.13
1191316860 8.13
1191325380 8.14
1191330300 8.13
1191338820 8.14
1191347280 8.14
1191352200 8.14
1191360720 8.14
1191369240 8.14
1191374160 8.14
1191382680 8.14
1191391140 8.14
1191396060 8.14
1191404580 8.14
1191409500 8.17
1191418020 8.14
1191426540 8.14
1191431400 8.15
1191439920 8.13
1191448440 8.13
1191453360 8.14
1191461880 8.14
1191472800 8.14
1191477720 8.14
1191486180 8.15
1191494700 8.14
1191499620 8.14
1191508140 8.14
1191516660 8.14
1191521580 8.14
1191530100 8.14
1191538620 8.14
1191543480 8.14
1191552000 8.14
1191556920 8.14
1191565440 8.14
1191573960 8.14
1191578880 8.14
1191587400 8.14
1191595860 8.14
1191600780 8.14
1191609300 8.14
1191617820 8.11
1191622740 8.12
1191631260 8.13
1191636180 8.12
1191644700 8.12
1191653220 8.12
1191658080 8.12
1191666600 8.12
1191675120 8.12
1191680040 8.12
1191688560 8.12
1191697080 8.12
1191704400 8.12
1191712920 8.11
1191721380 8.11
1191726300 8.11
1191734820 8.11
1191743340 8.11
1191748260 8.11
1191756780 8.11
1191765300 8.11
1191770160 8.11
1191778680 8.11
1191783600 8.11
1191792120 8.11
1191800640 8.11
1191805560 8.11
1191814080 8.11
1191822540 8.11
1191827460 8.11
1191835980 8.11
1191844500 8.11
1191849420 8.12
1191857940 8.11
1191862860 8.11
1191871380 8.11
1191879840 8.11
1191884760 8.11
1191893280 8.11
1191901800 8.11
1191906720 8.12
1191915240 8.11
1191923760 8.11
1191928620 8.11
1191937140 8.11
1191948060 8.11
1191952980 8.11
1191961500 8.11
1191970020 8.11
1191974940 8.11
1191983400 8.11
1191991920 8.11
1191996840 8.11
1192005360 8.11
1192013880 8.11
1192018800 8.11
1192027320 8.11
1192032240 8.12
1192040760 8.11
1192049220 8.14
1192054140 8.11
1192062660 8.11
1192071180 8.11
1192076100 8.12
1192084620 8.12
1192093140 8.12
1192098060 8.12
1192106580 8.11
1192111440 8.11
1192119960 8.11
1192128480 8.11
1192133400 8.12
1192141920 8.13
1192150440 8.11
1192155360 8.11
1192163820 8.11
1192172340 8.12
1192179660 8.12
1192188180 8.12
1192196700 8.11
1192201560 8.13
1192210080 8.12
1192218600 8.12
1192223520 8.11
1192232040 8.11
1192240500 8.11
1192245420 8.12
1192253940 8.11
1192258860 8.11
1192267380 8.11
1192275840 8.12
1192280760 8.11
1192289280 8.12
1192297800 8.12
1192302720 8.12
1192311180 8.12
1192319700 8.12
1192324620 8.12
1192333140 8.11
1192338060 8.12
1192346580 8.11
1192355040 8.12
1192359960 8.12
1192368480 8.12
1192377000 8.12
1192381920 8.12
1192390440 8.12
1192398900 8.12
1192403820 8.11
1192412340 8.11
1192423260 8.12
1192428180 8.11
1192436700 8.11
1192445160 8.12
1192450080 8.12
1192458600 8.12
1192467120 8.12
1192472040 8.11
1192480560 8.11
1192489020 8.11
1192493940 8.11
1192502460 8.11
1192507380 8.11
1192515900 8.11
1192524420 8.11
1192529280 8.11
1192537800 8.11
1192546320 8.11
1192551240 8.11
1192559760 8.11
1192568280 8.11
1192573200 8.11
1192581660 8.11
1192586580 8.11
1192595100 8.11
1192603620 8.12
1192608540 8.13
1192617060 8.13
1192625520 8.12
1192630440 8.12
1192638960 8.13
1192647480 8.13
1192654800 8.13
1192663320 8.13
1192671840 8.12
1192676700 8.13
1192685220 8.12
1192693740 8.13
1192698660 8.12
1192707180 8.13
1192715700 8.12
1192720560 8.13
1192729080 8.13
1192734000 8.14
1192742520 8.14
1192751040 8.14
1192755960 8.13
1192764420 8.13
1192772940 8.13
1192777860 8.12
1192786380 8.13
1192794900 8.13
1192799820 8.13
1192808340 8.07
1192813200 8.12
1192821720 8.13
1192830240 8.13
1192835160 8.13
1192843680 8.13
1192852200 8.13
1192857060 8.13
1192865580 8.13
1192874100 8.13
1192879020 8.13
1192887540 8.13
1192898460 8.13
1192903380 8.13
1192911840 8.13
1192920360 8.14
1192925280 8.13
1192933800 8.13
1192942320 8.13
1192947240 8.13
1192955760 8.13
1192964280 8.13
1192969200 8.12
1192977720 8.13
1192982640 8.12
1192991100 8.13
1192999620 8.13
1193004540 8.13
1193013060 8.12
1193021580 8.12
1193026440 8.12
1193034960 8.12
1193043480 8.12
1193048400 8.12
1193056920 8.12
1193061840 8.12
1193070300 8.12
1193078820 8.12
1193083740 8.12
1193092260 8.12
1193100780 8.12
1193105700 8.12
1193114160 8.16
1193122680 8.16
1193130000 8.16
1193138520 8.16
1193147040 8.13
1193151960 8.13
1193160420 8.13
1193168940 8.13
1193173860 8.13
1193182380 8.12
1193190900 8.12
1193195820 8.13
1193204340 8.12
1193209260 8.16
1193217720 8.15
1193226240 8.12
1193231160 8.12
1193239680 8.12
1193248200 8.12
1193253120 8.12
1193261580 8.12
1193270100 8.12
1193275020 8.12
1193283540 8.12
1193288460 8.11
1193296980 8.12
1193305440 8.12
1193310360 8.12
1193318880 8.12
1193327400 8.12
1193332320 8.11
1193340840 8.11
1193349360 8.11
1193354220 8.12
1193362740 8.12
1193373660 8.11
1193378580 8.12
1193387100 8.12
1193395620 8.13
1193400540 8.13
1193409060 8.13
1193417580 8.12
1193422500 8.12
1193430960 8.12
1193439480 8.12
1193444400 8.12
1193452920 8.12
1193457840 8.13
1193466360 8.13
1193474880 8.12
1193479740 8.13
1193488260 8.13
1193496780 8.13
1193501700 8.13
1193510220 8.13
1193518740 8.13
1193523660 8.13
1193532180 8.13
1193537100 8.09
1193545560 8.13
1193554080 8.12
1193559000 8.13
1193567520 8.13
1193576040 8.12
1193580960 8.13
1193589480 8.12
1193600400 8.13
1193605260 8.11
1193613780 8.12
1193622300 8.12
1193627220 8.12
1193635740 8.12
1193644260 8.12
1193649120 8.12
1193657640 8.12
1193666160 8.13
1193671080 8.12
1193679600 8.12
1193684520 8.12
1193693040 8.13
1193701500 8.13
1193706420 8.13
1193714940 8.13
1193723460 8.13
1193728380 8.13
1193736900 8.13
1193745420 8.13
1193750280 8.13
1193758800 8.13
1193763720 8.13
1193772240 8.13
1193780760 8.13
1193785680 8.13
1193794200 8.13
1193802720 8.13
1193807640 8.13
1193816100 8.12
1193824620 8.12
1193829540 8.13
1193840460 8.12
1193848980 8.12
1193853900 8.12
1193862420 8.12
1193870940 8.11
1193875860 8.11
1193884380 8.11
1193892900 8.12
1193897760 8.11
1193906280 8.12
1193911200 8.10
1193919720 8.10
1193928240 8.11
1193933160 8.11
1193941620 8.10
1193950140 8.11
1193961120 8.10
1193966040 8.10
1193974560 8.10
1193983080 8.10
1193987940 8.10
1193996460 8.10
1194001380 8.12
1194009900 8.14
1194018420 8.11
1194023340 8.22
1194031800 8.22
1194040320 8.22
1194045240 8.22
1194053760 8.22
1194062280 8.23
1194069600 8.23
1194078060 8.22
1194086580 8.23
1194091500 8.23
1194100020 8.24
1194108540 8.23
1194113460 8.24
1194121980 8.23
1194130500 8.23
1194135420 8.23
1194143940 8.12
1194148800 8.11
1194157320 8.12
1194165840 8.11
1194170760 8.11
1194179280 8.12
1194187800 8.11
1194192720 8.12
1194201240 8.11
1194209760 8.11
1194214620 8.11
1194223140 8.11
1194228060 8.12
1194236580 8.11
1194245100 8.12
1194250020 8.12
1194258540 8.13
1194267000 8.12
1194271920 8.13
1194280440 8.12
1194288900 8.12
1194293820 8.11
1194302340 8.12
1194313260 8.12
1194318180 8.12
1194326700 8.12
1194335220 8.12
1194340140 8.13
1194348600 8.13
1194357120 8.13
1194362040 8.12
1194370560 8.12
1194379080 8.12
1194384000 8.12
1194392520 8.12
1194397380 8.12
1194405900 8.12
1194414420 8.12
1194419340 8.13
1194427860 8.12
1194436380 8.12
1194441300 8.22
1194449700 8.11
1194458220 8.12
1194463140 8.12
1194471660 8.11
1194480660 8.12
1194489120 8.14
1194497640 8.12
1194502560 8.19
1194511080 8.19
1194516000 8.12
1194524460 8.12
1194532980 8.12
1194537900 8.12
1194546420 8.12
1194554940 8.12
1194559860 8.12
1194568320 8.12
1194576840 8.12
1194581760 8.12
1194590280 8.12
1194595200 8.12
1194603720 8.12
1194612180 8.12
1194617100 8.12
1194625620 8.18
1194634140 8.11
1194639060 8.11
1194647580 8.11
1194656100 8.11
1194661020 8.11
1194669480 8.11
1194680400 8.11
1194685320 8.11
1194693840 8.11
1194702360 8.11
1194707220 8.12
1194715740 8.12
1194724260 8.12
1194729180 8.11
1194737700 8.11
1194746220 8.12
1194751140 8.05
1194759600 8.12
1194764520 8.11
1194773040 8.12
1194781560 8.12
1194786480 8.12
1194795000 8.12
1194803520 8.11
1194808380 8.11
1194816900 8.11
1194825420 8.11
1194830340 8.12
1194838860 8.12
1194843780 8.12
1194852240 8.12
1194860760 8.11
1194865680 8.12
1194874200 8.11
1194882720 8.11
1194887640 8.11
1194896160 8.11
1194904680 8.11
1194909540 8.11
1194920460 8.11
1194928980 8.11
1194933900 8.11
1194942420 8.11
1194950940 8.11
1194955800 8.11
1194964320 8.11
1194972840 8.11
1194977760 8.11
1194986280 8.12
1194991200 8.12
1194999720 8.12
1195008240 8.11
1195013160 8.11
1195021620 8.12
1195030140 8.10
1195035060 8.10
1195043580 8.11
1195052100 8.10
1195057020 8.10
1195065540 8.10
1195070460 8.11
1195078980 8.11
1195087440 8.11
1195092360 8.11
1195100880 8.12
1195109400 8.11
1195114320 8.11
1195122840 8.12
1195131300 8.11
1195136220 8.11
1195144740 8.11
1195155660 8.11
1195160580 8.11
1195169100 8.11
1195177620 8.11
1195182480 8.11
1195191000 8.11
1195199520 8.11
1195204440 8.12
1195212960 8.12
1195221480 8.12
1195226340 8.11
1195234860 8.11
1195239780 8.11
1195248300 8.11
1195256820 8.12
1195261680 8.11
1195270200 8.12
1195278720 8.11
1195283640 8.11
1195292160 8.11
1195300620 8.12
1195305540 8.11
1195314060 8.11
1195318980 8.11
1195327500 8.11
1195336020 8.11
1195340880 8.11
1195349400 8.11
1195357920 8.11
1195362840 8.12
1195371360 8.12
1195379880 8.11
1195387200 8.11
1195395720 8.12
1195404180 8.12
1195409100 8.12
1195417620 8.12
1195426140 8.12
1195431060 8.12
1195439580 8.12
1195448100 8.12
1195452960 8.11
1195461480 8.12
1195466400 8.12
1195474920 8.12
1195483440 8.11
1195488360 8.11
1195496880 8.11
1195505400 8.11
1195510320 8.11
1195518780 8.11
1195527300 8.11
1195532220 8.11
1195540740 8.11
1195545660 8.11
1195554180 8.11
1195562700 8.11
1195567560 8.11
1195576080 8.11
1195584600 8.11
1195589520 8.11
1195598040 8.11
1195606560 8.11
1195611480 8.10
1195622400 8.10
1195630920 8.11
1195635780 8.10
1195644300 8.11
1195652820 8.11
1195657740 8.10
1195666260 8.11
1195674780 8.11
1195679700 8.11
1195688160 8.11
1195696680 8.10
1195701600 8.10
1195710120 8.10
1195715040 8.10
1195723560 8.11
1195732080 8.11
1195736940 8.10
1195745460 8.11
1195753980 8.10
1195758900 8.10
1195767420 8.10
1195775940 8.10
1195780860 8.10
1195789380 8.10
1195794300 8.10
1195802760 8.09
1195811280 8.10
1195816200 8.10
1195824720 8.10
1195833240 8.10
1195838160 8.10
1195846680 8.10
1195855140 8.10
1195862460 8.10
1195870980 8.10
1195879500 8.10
1195884420 8.10
1195892940 8.10
1195901460 8.10
1195906380 8.10
1195914900 8.10
1195923420 8.10
1195928280 8.10
1195936800 8.10
1195941720 8.10
1195950240 8.10
1195958760 8.10
1195963680 8.10
1195972200 8.10
1195980720 8.10
1195985580 8.10
1195994100 8.10
1196002620 8.10
1196007540 8.10
1196016060 8.10
1196020980 8.10
1196029500 8.10
1196038020 8.10
1196042880 8.10
1196051400 8.10
1196059920 8.10
1196064840 8.10
1196073360 8.10
1196084640 8.33
1196089500 8.10
1196097960 8.10
1196106480 8.10
1196111400 8.10
1196119920 8.11
1196128440 8.10
1196133300 8.10
1196141820 8.10
1196150340 8.10
1196155260 8.10
1196163780 8.10
1196168640 8.10
1196177160 8.10
1196185680 8.10
1196190600 8.10
1196199120 8.10
1196207640 8.09
1196212500 8.10
1196221020 8.10
1196229540 8.10
1196234460 8.10
1196242980 8.09
1196247900 8.10
1196256360 8.10
1196264880 8.10
1196269800 8.10
1196278320 8.09
1196286840 8.09
1196291760 8.09
1196300280 8.09
1196308740 8.09
1196316060 8.09
1196324580 8.09
1196333100 8.09
1196338020 8.09
1196346540 8.09
1196355000 8.09
1196359920 8.09
1196368440 8.09
1196376960 8.10
1196381880 8.10
1196390400 8.10
1196395260 8.09
1196403780 8.10
1196412300 8.10
1196417220 8.12
1196425740 8.09
1196434260 8.09
1196439180 8.08
1196447700 8.09
1196456220 8.09
1196461140 8.09
1196469600 8.09
1196474520 8.09
1196483040 8.13
1196491560 8.10
1196496480 8.09
1196505000 8.11
1196513520 8.11
1196518440 8.10
1196526960 8.10
1196535480 8.10
1196540340 8.11
1196551260 8.10
1196559780 8.10
1196564700 8.10
1196573220 8.10
1196581740 8.10
1196586660 8.10
1196595180 8.10
1196603640 8.10
1196608560 8.09
1196617080 8.09
1196622000 8.09
1196630520 8.09
1196639040 8.10
1196643960 8.11
1196655360 8.12
1196663880 8.12
1196668800 8.12
1196677320 8.12
1196685840 8.12
1196690700 8.12
1196699220 8.11
1196707740 8.22
1196712660 8.19
1196721180 8.13
1196729640 8.13
1196734560 8.12
1196743080 8.13
1196754000 8.13
1196758920 8.13
1196767380 8.13
1196775900 8.12
1196780820 8.13
1196789340 8.13
1196797800 8.13
1196802720 8.13
1196811240 8.13
1196819760 8.13
1196824680 8.13
1196833200 8.13
1196838060 8.13
1196846580 8.14
1196855100 8.13
1196860020 8.13
1196868540 8.14
1196877060 8.14
1196881920 8.14
1196890440 8.14
1196898960 8.14
1196903880 8.15
1196912400 8.14
1196917320 8.14
1196925840 8.14
1196934300 8.15
1196939220 8.15
1196947740 8.15
1196956260 8.15
1196961180 8.14
1196969700 8.14
1196978220 8.14
1196983080 8.14
1196994000 8.14
1197002520 8.14
1197007500 8.14
1197046800 8.13
1197055320 8.14
1197063840 8.14
1197068700 8.14
1197077220 8.14
1197085740 8.14
1197090660 8.14
1197099180 8.14
1197107640 8.14
1197112560 8.14
1197121080 8.14
1197132000 8.14
1197136920 8.14
1197145380 8.13
1197153900 8.14
1197158820 8.14
1197167340 8.14
1197175860 8.13
1197180720 8.13
1197189240 8.13
1197197760 8.13
1197203280 8.38
1197211680 8.14
1197216600 8.14
1197225120 8.14
1197233640 8.14
1197238560 8.14
1197247020 8.14
1197255540 8.14
1197260460 8.14
1197268980 8.14
1197273900 8.14
1197282420 8.14
1197290880 8.14
1197295800 8.14
1197304320 8.14
1197312840 8.14
1197317760 8.13
1197326220 8.14
1197334740 8.13
1197342060 8.13
1197350580 8.13
1197359100 8.13
1197364020 8.13
1197372480 8.13
1197381000 8.11
1197385920 8.13
1197394440 8.12
1197402960 8.12
1197407880 8.11
1197416400 8.12
1197421260 8.12
1197429780 8.13
1197438300 8.12
1197443220 8.12
1197451740 8.13
1197460260 8.13
1197465180 8.12
1197473700 8.13
1197482160 8.12
1197487080 8.13
1197495600 8.13
1197500520 8.13
1197509040 8.12
1197517560 8.22
1197522420 8.14
1197530940 8.14
1197539460 8.14
1197544380 8.14
1197552840 8.14
1197561360 8.14
1197566280 8.15
1197577200 8.13
1197585720 8.13
1197590640 8.13
1197599160 8.13
1197607620 8.14
1197612540 8.14
1197621060 8.36
1197629460 8.13
1197634380 8.13
1197642900 8.14
1197651420 8.13
1197656340 8.13
1197664860 8.14
1197669780 8.14
1197678240 8.14
1197686760 8.14
1197691680 8.14
1197700200 8.14
1197708720 8.12
1197713640 8.12
1197722160 8.12
1197730620 8.12
1197735540 8.12
1197744060 8.12
1197748980 8.13
1197766020 8.12
1197770880 8.13
1197779400 8.13
1197787920 8.13
1197792840 8.13
1197801360 8.13
1197809880 8.13
1197817200 8.13
1197825720 8.13
1197834180 8.13
1197839100 8.13
1197847620 8.13
1197856140 8.13
1197861060 8.13
1197869580 8.13
1197878100 8.13
1197883020 8.14
1197891480 8.13
1197896400 8.13
1197904920 8.13
1197913440 8.13
1197918360 8.12
1197926880 8.13
1197935400 8.12
1197940320 8.13
1197948840 8.12
1197957300 8.12
1197962220 8.12
1197970740 8.12
1197975660 8.12
1197984180 8.15
1197992700 8.12
1197997620 8.12
1198006140 8.13
1198014600 8.13
1198019520 8.12
1198028040 8.12
1198036560 8.12
1198041480 8.13
1198052400 8.13
1198060920 8.13
1198065780 8.13
1198074300 8.13
1198082820 8.13
1198087740 8.13
1198096260 8.13
1198104780 8.13
1198109700 8.13
1198118220 8.13
1198126680 8.13
1198131600 8.13
1198140120 8.13
1198145040 8.13
1198153560 8.12
1198162080 8.13
1198167000 8.13
1198175520 8.13
1198183980 8.13
1198188900 8.13
1198197420 8.11
1198205940 8.12
1198210860 8.12
1198219380 8.13
1198224300 8.13
1198232820 8.13
1198241340 8.13
1198246200 8.13
1198254720 8.13
1198263240 8.13
1198268160 8.13
1198276680 8.12
1198285140 8.12
1198292460 8.11
1198300980 8.12
1198309500 8.12
1198314420 8.12
1198322940 8.12
1198331460 8.13
1198336380 8.13
1198344900 8.13
1198353420 8.12
1198358340 8.12
1198366860 8.12
1198371720 8.12
1198380240 8.12
1198388760 8.13
1198393680 8.13
1198402200 8.12
1198410720 8.13
1198415640 8.13
1198424160 8.13
1198432620 8.13
1198437540 8.14
1198446060 8.14
1198450980 8.14
1198459500 8.13
1198468020 8.14
1198472940 8.14
1198481400 8.14
1198489920 8.11
1198494840 8.12
1198503360 8.12
1198511880 8.13
1198519200 8.12
1198527720 8.13
1198536240 8.13
1198541160 8.12
1198549620 8.12
1198558140 8.12
1198563060 8.12
1198571580 8.12
1198580100 8.12
1198585020 8.12
1198593540 8.12
1198598460 8.13
1198606920 8.12
1198615440 8.12
1198620360 8.12
1198628880 8.12
1198637400 8.13
1198642320 8.13
1198650840 8.12
1198659360 8.12
1198664280 8.11
1198672800 8.11
1198677720 8.11
1198686240 8.12
1198694700 8.12
1198699620 8.13
1198708140 8.12
1198716660 8.12
1198721580 8.13
1198730100 8.12
1198738620 8.12
1198743480 8.12
1198754400 8.12
1198762920 8.12
1198767840 8.13
1198776360 8.13
1198784880 8.12
1198789800 8.12
1198798320 8.12
1198806840 8.12
1198811760 8.11
1198820280 8.12
1198825200 8.12
1198833720 8.12
1198842240 8.12
1198847100 8.13
1198855620 8.13
1198864140 8.13
1198869060 8.10
1198877640 8.12
1198886100 8.12
1198891020 8.12
1198899540 8.12
1198904460 8.12
1198912980 8.12
1198921500 8.12
1198926420 8.12
1198934940 8.12
1198943460 8.12
1198948380 8.12
1198956900 8.12
1198965360 8.12
1198970280 8.12
1198981200 8.12
1198989720 8.12
1198994700 8.12
1199003220 8.12
1199011740 8.12
1199016600 8.12
1199025120 8.12
1199033640 8.13
1199038560 8.13
1199047080 8.12
1199052000 8.12
1199060520 8.12
1199069040 8.12
1199073960 8.12
1199082420 8.12
1199090940 8.13
1199095860 8.13
1199104500 8.90
1199134380 8.14
1199139300 8.14
1199147820 8.14
1199156280 8.14
1199161200 8.14
1199169720 8.13
1199174640 8.13
1199183160 8.13
1199191680 8.13
1199196600 8.14
1199205060 8.14
1199213580 8.13
1199218500 8.14
1199227020 8.13
1199235540 8.13
1199242860 8.13
1199251380 8.13
1199259900 8.13
1199264760 8.13
1199273280 8.13
1199281800 8.13
1199286720 8.13
1199295240 8.12
1199303760 8.12
1199308620 8.12
1199317140 8.12
1199322060 8.13
1199330580 8.13
1199339100 8.13
1199344020 8.12
1199352480 8.13
1199361000 8.13
1199365920 8.13
1199374440 8.13
1199382960 8.13
1199387880 8.10
1199396400 8.13
1199401320 8.13
1199409780 8.13
1199418300 8.13
1199423220 8.14
1199431740 8.13
1199440260 8.14
1199445180 8.14
1199453640 8.14
1199462160 8.14
1199467080 8.14
1199478000 8.14
1199486520 8.14
1199491440 8.14
1199499960 8.15
1199508480 8.15
1199513340 8.14
1199521860 8.14
1199530380 8.14
1199535300 8.14
1199543820 8.14
1199552340 8.14
1199557200 8.14
1199565720 8.14
1199570640 8.14
1199579160 8.14
1199587680 8.14
1199592600 8.14
1199601120 8.14
1199609580 8.14
1199614500 8.14
1199623020 8.14
1199631540 8.14
1199636460 8.14
1199644980 8.14
1199649900 8.14
1199658420 8.14
1199666880 8.14
1199671800 8.14
1199680320 8.14
1199688840 8.14
1199693760 8.14
1199702280 8.14
1199713200 8.14
1199718120 8.14
1199726580 8.14
1199735100 8.14
1199740020 8.14
1199748540 8.14
1199757060 8.14
1199761980 8.14
1199770500 8.13
1199778960 8.13
1199783880 8.13
1199792400 8.13
1199797320 8.12
1199805840 8.13
1199814360 8.12
1199819280 8.13
1199827800 8.13
1199836320 8.13
1199841240 8.13
1199849700 8.13
1199858220 8.13
1199863920 8.32
1199872320 8.13
1199877240 8.12
1199885760 8.12
1199894220 8.26
1199899140 8.13
1199910060 8.13
1199918580 8.13
1199923500 8.13
1199932020 8.13
1199940480 8.26
1199945400 8.26
1199953920 8.25
1199962440 8.12
1199967360 8.12
1199975880 8.12
1199980800 8.13
1199989260 8.13
1199997780 8.13
1200002700 8.13
1200011220 8.13
1200019740 8.13
1200024660 8.13
1200033120 8.12
1200041640 8.14
1200046560 8.14
1200055080 8.14
1200060000 8.13
1200068520 8.13
1200077040 8.13
1200081960 8.13
1200090480 8.13
1200098940 8.13
1200103860 8.13
1200112380 8.13
1200120900 8.13
1200125820 8.14
1200134340 8.13
1200145260 8.13
1200150180 8.14
1200158640 8.14
1200167160 8.14
1200172080 8.14
1200180600 8.14
1200189120 8.14
1200194040 8.14
1200202560 8.14
1200211020 8.14
1200215940 8.14
1200224460 8.14
1200229380 8.14
1200237900 8.14
1200246420 8.14
1200251280 8.14
1200259800 8.14
1200268320 8.13
1200273240 8.13
1200281760 8.13
1200290280 8.13
1200295200 8.14
1200303720 8.13
1200308580 8.13
1200317100 8.13
1200325620 8.13
1200330540 8.13
1200339060 8.13
1200347580 8.13
1200352500 8.13
1200361020 8.13
1200369480 8.14
1200376800 8.14
1200385320 8.14
1200393840 8.14
1200398760 8.14
1200407280 8.14
1200415740 8.14
1200420660 8.14
1200429180 8.14
1200437700 8.14
1200442620 8.13
1200451140 8.13
1200456060 8.13
1200464520 8.13
1200473040 8.13
1200477960 8.13
1200486480 8.13
1200495000 8.13
1200499920 8.13
1200508440 8.15
1200516900 8.15
1200521820 8.09
1200530340 8.09
1200535260 8.15
1200543780 8.15
1200558540 8.16
1200567060 8.15
1200571980 8.15
1200580440 8.15
1200588960 8.14
1200593880 8.15
1200602400 8.15
1200607320 8.14
1200615840 8.14
1200624300 8.15
1200629220 8.14
1200637740 8.14
1200646260 8.15
1200651180 8.14
1200659700 8.13
1200668160 8.14
1200673080 8.14
1200681600 8.13
1200686520 8.16
1200695040 8.16
1200703500 8.16
1200708420 8.16
1200716940 8.16
1200725460 8.16
1200730380 8.16
1200738840 8.16
1200747360 8.16
1200752280 8.17
1200763200 8.16
1200771660 8.16
1200776580 8.16
1200785100 8.16
1200793620 8.16
1200798540 8.16
1200807000 8.16
1200815520 8.16
1200820440 8.16
1200828960 8.16
1200837480 8.16
1200842400 8.16
1200850920 8.16
1200855840 8.16
1200864300 8.16
1200872820 8.15
1200877740 8.17
1200886260 8.17
1200894780 8.16
1200899700 8.16
1200908160 8.16
1200916680 8.16
1200921600 8.16
1200930120 8.16
1200935040 8.16
1200943560 8.17
1200952020 8.13
1200956940 8.14
1200965460 8.14
1200973980 8.14
1200978900 8.14
1200987360 8.15
1200995880 8.14
1201003200 8.14
1201011720 8.15
1201020240 8.16
1201025160 8.16
1201033620 8.16
1201042140 8.17
1201047060 8.16
1201055580 8.16
1201064100 8.16
1201069020 8.16
1201077540 8.16
1201082400 8.16
1201090920 8.16
1201099440 8.16
1201104360 8.16
1201112880 8.16
1201121400 8.16
1201126260 8.16
1201134780 8.16
1201143300 8.16
1201148220 8.16
1201156740 8.16
1201161660 8.20
1201170180 8.19
1201178700 8.16
1201183560 8.16
1201192080 8.16
1201200600 8.16
1201205520 8.16
1201214040 8.16
1201222560 8.16
1201227480 8.16
1201235940 8.16
1201246860 8.16
1201251780 8.16
1201260300 8.16
1201268820 8.16
1201273740 8.16
1201282260 8.16
1201290780 8.17
1201295700 8.16
1201304160 8.16
1201312680 8.16
1201317600 8.17
1201326120 8.17
1201331040 8.16
1201339560 8.16
1201348080 8.16
1201353000 8.16
1201361460 8.16
1201369980 8.16
1201374900 8.16
1201383420 8.16
1201391940 8.16
1201396860 8.16
1201405380 8.16
1201410240 8.16
1201418760 8.16
1201427280 8.15
1201432200 8.16
1201440720 8.16
1201449240 8.16
1201454160 8.16
1201462680 8.16
1201473600 8.16
1201478460 8.16
1201486980 8.16
1201495500 8.16
1201500420 8.16
1201508940 8.16
1201517460 8.16
1201522380 8.16
1201530900 8.16
1201539360 8.16
1201544280 8.16
1201552800 8.13
1201557720 8.14
1201566240 8.13
1201574760 8.15
1201579680 8.15
1201588140 8.16
1201596660 8.16
1201601580 8.15
1201610100 8.15
1201618620 8.15
1201623540 8.16
1201632060 8.16
1201636980 8.15
1201645500 8.15
1201653960 8.15
1201658880 8.15
1201667400 8.15
1201675920 8.16
1201680840 8.16
1201689360 8.16
1201697880 8.16
1201705200 8.16
1201713660 8.16
1201722180 8.16
1201727100 8.14
1201735620 8.15
1201744140 8.14
1201749060 8.14
1201757580 8.14
1201766100 8.14
1201770960 8.16
1201779480 8.16
1201784400 8.17
1201792920 8.17
1201801440 8.17
1201806360 8.17
1201814880 8.17
1201823400 8.18
1201828320 8.18
1201836780 8.18
1201845300 8.17
1201850220 8.18
1201858740 8.17
1201863660 8.17
1201872180 8.17
1201880700 8.17
1201885620 8.17
1201894080 8.18
1201902600 8.18
1201907520 8.18
1201916040 8.18
1201924560 8.18
1201929480 8.17
1201940400 8.18
1201948860 8.18
1201953780 8.17
1201962300 8.17
1201970820 8.17
1201975740 8.16
1201984260 8.16
1201992780 8.16
1201997700 8.16
1202006160 8.17
1202014680 8.17
1202019600 8.17
1202028120 8.17
1202033040 8.17
1202041560 8.17
1202050080 8.17
1202055000 8.18
1202063520 8.18
1202071980 8.18
1202076900 8.18
1202085420 8.18
1202093940 8.18
1202098860 8.17
1202107380 8.17
1202112300 8.17
1202120820 8.17
1202129280 8.17
1202134200 8.18
1202142720 8.18
1202151240 8.18
1202156160 8.18
1202164680 8.18
1202175600 8.18
1202180520 8.18
1202188980 8.18
1202197500 8.18
1202202420 8.18
1202210940 8.15
1202219460 8.18
1202224380 8.18
1202232900 8.18
1202241420 8.18
1202246340 8.18
1202254800 8.18
1202259720 8.18
1202268240 8.18
1202276760 8.18
1202281680 8.19
1202290200 8.19
1202298720 8.19
1202303580 8.19
1202312100 8.19
1202320620 8.19
1202325540 8.19
1202334060 8.20
1202338980 8.20
1202347500 8.19
1202356020 8.19
1202360880 8.19
1202369400 8.19
1202377920 8.22
1202382840 8.22
1202391360 8.20
1202399880 8.18
1202407200 8.19
1202415720 8.20
1202424240 8.19
1202429100 8.20
1202437620 8.20
1202446140 8.19
1202451060 8.19
1202459580 8.19
1202468100 8.19
1202473020 8.19
1202481540 8.19
1202486460 8.19
1202494920 8.19
1202503440 8.19
1202508360 8.19
1202516880 8.19
1202525400 8.19
1202530320 8.19
1202538840 8.19
1202547360 8.20
1202552280 8.19
1202560740 8.19
1202565660 8.23
1202574180 8.19
1202582700 8.20
1202587620 8.23
1202596140 8.20
1202604660 8.20
1202609580 8.20
1202618100 8.20
1202626560 8.20
1202631480 8.20
1202642400 8.20
1202650920 8.20
1202655840 8.20
1202664360 8.20
1202672880 8.20
1202677740 8.20
1202686260 8.20
1202694780 8.20
1202699700 8.20
1202708220 8.20
1202716740 8.20
1202721660 8.20
1202730180 8.18
1202735100 8.18
1202743620 8.18
1202752140 8.17
1202757060 8.17
1202765580 8.18
1202774040 8.19
1202778960 8.19
1202787480 8.19
1202792400 8.19
1202800920 8.19
1202809440 8.19
1202814360 8.19
1202822820 8.18
1202831340 8.19
1202836260 8.18
1202844780 8.18
1202853300 8.19
1202858220 8.19
1202866740 8.19
1202877660 8.19
1202882580 8.20
1202891100 8.20
1202899620 8.20
1202904540 8.20
1202913060 8.20
1202921580 8.20
1202926500 8.20
1202935020 8.20
1202943480 8.20
1202948400 8.20
1202956920 8.20
1202961840 8.20
1202970360 8.19
1202978880 8.21
1202983800 8.21
1202992320 8.21
1203000840 8.22
1203005760 8.21
1203014220 8.20
1203022740 8.22
1203027660 8.21
1203036180 8.21
1203041100 8.21
1203049620 8.21
1203058140 8.21
1203063060 8.21
1203071580 8.21
1203080100 8.21
1203085020 8.21
1203093480 8.21
1203104400 8.22
1203109320 8.22
1203117840 8.22
1203126360 8.22
1203131280 8.20
1203139800 8.21
1203148320 8.21
1203153240 8.21
1203161760 8.20
1203170280 8.22
1203175200 8.22
1203183720 8.22
1203188640 8.21
1203197160 8.21
1203205680 8.21
1203210600 8.21
1203219060 8.21
1203227580 8.21
1203232500 8.21
1203241020 8.21
1203254460 8.22
1203262980 8.20
1203267900 8.21
1203276420 8.21
1203284880 8.21
1203289800 8.21
1203298320 8.21
1203306840 8.21
1203311760 8.21
1203320280 8.21
1203331200 8.21
1203336060 8.21
1203344580 8.21
1203353100 8.21
1203358020 8.21
1203366540 8.21
1203375060 8.21
1203379980 8.21
1203388500 8.21
1203396960 8.21
1203401880 8.21
1203410400 8.20
1203415320 8.20
1203423840 8.20
1203432360 8.20
1203437280 8.20
1203445800 8.20
1203454320 8.20
1203459240 8.20
1203467700 8.20
1203476220 8.20
1203481140 8.20
1203489660 8.20
1203494580 8.20
1203503100 8.20
1203511620 8.20
1203516540 8.19
1203525060 8.21
1203533520 8.21
1203538440 8.21
1203546960 8.20
1203555480 8.20
1203562800 8.20
1203571320 8.21
1203579840 8.21
1203584760 8.21
1203593280 8.21
1203601800 8.21
1203606660 8.21
1203615180 8.22
1203623700 8.22
1203628620 8.22
1203637140 8.22
1203642060 8.22
1203650580 8.22
1203659100 8.22
1203663960 8.22
1203672480 8.22
1203681000 8.22
1203685920 8.22
1203694440 8.22
1203702960 8.22
1203707880 8.22
1203716400 8.22
1203721320 8.22
1203729840 8.22
1203738300 8.22
1203743220 8.23
1203751740 8.22
1203760260 8.22
1203765180 8.22
1203773700 8.22
1203782220 8.22
1203787140 8.22
1203798060 8.22
1203806580 8.22
1203811440 8.22
1203819960 8.22
1203828480 8.22
1203833400 8.22
1203841920 8.21
1203850440 8.21
1203855360 8.22
1203863880 8.22
1203868800 8.22
1203877320 8.22
1203885840 8.22
1203890760 8.22
1203899280 8.22
1203907800 8.22
1203912720 8.22
1203921180 8.22
1203929700 8.22
1203934620 8.22
1203943140 8.22
1203948060 8.21
1203956580 8.21
1203965100 8.21
1203970020 8.21
1203978480 8.21
1203987000 8.21
1203991920 8.21
1204000440 8.22
1204008960 8.22
1204013880 9.03
1204024800 8.23
1204033320 8.22
1204038240 8.23
1204046760 8.22
1204055280 8.22
1204060140 8.22
1204098000 8.23
1204102860 8.23
1204111380 8.23
1204119900 8.23
1204124820 8.23
1204133340 8.23
1204141860 8.23
1204146780 8.23
1204155240 8.23
1204163760 8.23
1204168680 8.23
1204177200 8.23
1204182120 8.23
1204190640 8.23
1204199160 8.26
1204204080 8.23
1204212540 8.23
1204221060 8.24
1204225980 8.24
1204234500 8.24
1204243020 8.25
1204247940 8.24
1204256460 8.24
1204261380 8.24
1204269900 8.24
1204278360 8.25
1204283280 8.25
1204300320 8.24
1204305240 8.24
1204313760 8.24
1204322280 8.24
1204329600 8.24
1204338120 8.24
1204346640 8.24
1204351560 8.24
1204360020 8.24
1204368540 8.24
1204373460 8.25
1204381980 8.25
1204390500 8.25
1204395420 8.24
1204403940 8.24
1204408800 8.24
1204417320 8.24
1204425840 8.53
1204430760 8.24
1204439280 8.25
1204447800 8.25
1204452720 8.25
1204461180 8.25
1204469700 8.25
1204474620 8.25
1204483140 8.25
1204488060 8.25
1204496580 8.25
1204505100 8.25
1204509960 8.24
1204518480 8.24
1204527000 8.25
1204531920 8.24
1204540440 8.25
1204548960 8.25
1204553880 8.24
1204564800 8.24
1204573260 8.24
1204578180 8.24
1204586700 8.24
1204595220 8.24
1204600140 8.42
1204608660 8.42
1204617180 8.42
1204622100 8.41
1204630560 8.41
1204639080 8.24
1204644000 8.24
1204652520 8.24
1204657440 8.24
1204665960 8.24
1204674480 8.24
1204679400 8.24
1204687920 8.24
1204696440 8.24
1204701300 8.24
1204709820 8.24
1204718340 8.25
1204723260 8.25
1204731780 8.25
1204736700 8.25
1204745220 8.25
1204753740 8.25
1204758600 8.24
1204767120 8.25
1204775640 8.25
1204780560 8.24
1204789080 8.24
1204800000 8.24
1204804920 8.24
1204813440 8.24
1204821960 8.24
1204826820 8.23
1204835340 8.24
1204843860 8.24
1204848780 8.24
1204857300 8.24
1204865820 8.24
1204870740 8.24
1204879260 8.24
1204884120 8.24
1204892640 8.24
1204901160 8.24
1204906080 8.24
1204914600 8.24
1204923120 8.24
1204928040 8.24
1204936560 8.24
1204945080 8.24
1204950000 8.24
1204958460 8.24
1204963380 8.24
1204971900 8.24
1204980420 8.24
1204985340 8.24
1204993860 8.24
1205002380 8.24
1205007300 8.24
1205015760 8.24
1205024280 8.24
1205031600 8.24
1205062500 8.23
1205071020 8.23
1205075940 8.24
1205084460 8.24
1205089380 8.24
1205097900 8.24
1205106360 8.23
1205111280 8.24
1205119800 8.24
1205128320 8.25
1205133240 8.25
1205141760 8.24
1205150280 8.25
1205156340 8.43
1205166900 8.25
1205175420 8.24
1205180340 8.25
1205191260 8.25
1205199780 8.25
1205204700 8.25
1205213220 8.25
1205221680 8.24
1205226600 8.24
1205235120 8.24
1205243640 8.25
1205248560 8.25
1205257080 8.26
1205262000 8.26
1205270460 8.26
1205278980 8.26
1205283900 8.26
1205292420 8.26
1205300940 8.25
1205305860 8.26
1205314380 8.26
1205322900 8.26
1205327820 8.26
1205336340 8.25
1205341260 8.25
1205349780 8.25
1205358300 8.25
1205363220 8.25
1205371740 8.25
1205380260 8.25
1205385180 8.25
1205393700 8.25
1205402160 8.24
1205407080 8.25
1205418000 8.24
1205426520 8.25
1205431440 8.24
1205439960 8.24
1205448480 8.25
1205453400 8.25
1205461860 8.25
1205470380 8.25
1205475300 8.25
1205483820 8.28
1205492340 8.25
1205497260 8.26
1205505780 8.25
1205510700 8.25
1205519220 8.17
1205527740 8.17
1205532660 8.17
1205541180 8.17
1205549700 8.17
1205554560 8.17
1205563080 8.17
1205568000 8.17
1205576520 8.17
1205585040 8.17
1205589960 8.17
1205598480 8.17
1205607000 8.17
1205611860 8.18
1205620380 8.17
1205628900 8.17
1205633820 8.17
1205642340 8.25
1205653260 8.25
1205658180 8.25
1205666700 8.25
1205675220 8.25
1205680080 8.23
1205688600 8.23
1205697120 8.23
1205702040 8.24
1205710560 8.23
1205719080 8.23
1205724000 8.24
1205732520 8.24
1205737440 8.23
1205745960 8.23
1205754480 8.23
1205759400 8.23
1205767920 8.23
1205776440 8.23
1205781300 8.23
1205789820 8.23
1205798340 8.23
1205803260 8.24
1205811780 8.23
1205816700 8.24
1205825220 8.23
1205833740 8.23
1205838660 8.24
1205847180 8.24
1205855700 8.24
1205860560 8.24
1205869080 8.24
1205880000 8.24
1205884920 8.25
1205893440 8.25
1205901960 8.25
1205906880 8.24
1205915400 8.25
1205923920 8.25
1205928840 8.25
1205937360 8.25
1205945820 8.25
1205950740 8.26
1205959260 8.25
1205964180 8.25
1205972700 8.25
1205981220 8.26
1205986140 8.25
1205994660 8.26
1206003180 8.26
1206008100 8.26
1206016620 8.26
1206025140 8.26
1206030060 8.26
1206038580 8.26
1206043440 8.17
1206051960 8.17
1206060480 8.16
1206065400 8.16
1206073920 8.15
1206082440 8.17
1206087360 8.16
1206095880 8.16
1206106800 8.16
1206111720 8.16
1206120240 8.17
1206128760 8.17
1206133620 8.17
1206142140 8.17
1206150660 8.16
1206155580 8.17
1206164100 8.17
1206172620 8.17
1206177540 8.17
1206186060 8.17
1206190980 8.16
1206199500 8.16
1206207960 8.16
1206212880 8.17
1206221400 8.17
1206229920 8.16
1206234840 8.16
1206243360 8.16
1206251880 8.16
1206256800 8.16
1206265320 8.16
1206270240 8.15
1206278700 8.16
1206287220 8.16
1206292140 8.16
1206300660 8.16
1206309180 8.16
1206314100 8.16
1206322620 8.16
1206331140 8.16
1206338460 8.16
1206346980 8.16
1206355500 8.16
1206360420 8.16
1206368940 8.16
1206377460 8.16
1206382320 8.16
1206390840 8.15
1206399360 8.17
1206417720 8.17
1206426240 8.17
1206434760 8.17
1206439680 8.16
1206448200 8.16
1206456720 8.16
1206461640 8.16
1206470160 8.16
1206478680 8.16
1206483600 8.16
1206492060 8.16
1206496980 8.16
1206505500 8.16
1206514020 8.16
1206518940 8.16
1206527460 8.17
1206535980 8.17
1206540900 8.17
1206549420 8.17
1206557940 8.17
1206565260 8.17
1206573780 8.17
1206582240 8.17
1206587160 8.17
1206595680 8.17
1206604200 8.17
1206609120 8.17
1206617640 8.17
1206626160 8.17
1206631080 8.17
1206639600 8.16
1206644520 8.16
1206653040 8.17
1206661560 8.17
1206666480 8.17
1206675000 8.17
1206683520 8.17
1206688440 8.18
1206696960 8.18
1206705420 8.18
1206710340 8.18
1206718860 8.18
1206723780 8.18
1206732300 8.17
1206740820 8.18
1206745740 8.19
1206754260 8.19
1206762780 8.18
1206767700 8.19
1206776220 8.19
1206784740 8.19
1206792060 8.19
1206800580 8.19
1206809100 8.19
1206814020 8.19
1206822540 8.19
1206831060 8.19
1206835980 8.19
1206844500 8.19
1206852960 8.19
1206857880 8.19
1206866400 8.19
1206871320 8.19
1206879840 8.19
1206888360 8.19
1206893280 8.19
1206901800 8.19
1206910320 8.19
1206915240 8.19
1206923760 8.19
1206932280 8.19
1206937200 8.19
1206945720 8.19
1206950580 8.19
1206959160 8.19
1206967620 8.19
1206972540 8.19
1206981060 8.19
1206989580 8.18
1206994500 8.18
1207003020 8.18
1207011540 8.18
1207018860 8.18
1207027380 8.18
1207035900 8.18
1207040820 8.18
1207049340 8.21
1207057860 8.21
1207062780 8.22
1207071300 8.20
1207079820 8.20
1207084740 8.20
1207093260 8.20
1207098180 8.20
1207106700 8.20
1207115160 8.20
1207120080 8.21
1207128600 8.20
1207137120 8.19
1207142040 8.18
1207150560 8.20
1207159080 8.20
1207164000 8.20
1207172520 8.20
1207177440 8.20
1207185960 8.20
1207194480 8.20
1207199400 8.20
1207207920 8.21
1207216440 8.20
1207221360 8.20
1207229880 8.20
1207240800 8.20
1207245720 8.20
1207254240 8.20
1207262760 8.20
1207267680 8.20
1207276200 8.20
1207284720 8.20
1207289580 8.20
1207298100 8.21
1207306680 8.21
1207311600 8.21
1207320120 8.21
1207325040 8.21
1207333560 8.21
1207342080 8.21
1207347000 8.20
1207355520 8.21
1207364040 8.21
1207368960 8.21
1207377480 8.21
1207382400 8.20
1207390860 8.21
1207399380 8.21
1207404300 8.21
1207412820 8.21
1207421340 8.21
1207426260 8.22
1207434780 8.22
1207443300 8.21
1207448220 8.21
1207456740 8.21
1207467660 8.21
1207472580 8.21
1207481100 8.21
1207489620 8.21
1207494540 8.22
1207503060 8.21
1207511580 8.22
1207516500 8.22
1207525020 8.21
1207533480 8.21
1207538400 8.22
1207546920 8.22
1207551840 8.22
1207560360 8.21
1207568880 8.22
1207573800 8.22
1207582320 8.21
1207590840 8.22
1207595760 8.22
1207604280 8.21
1207609200 8.21
1207617720 8.22
1207626240 8.22
1207631160 8.21
1207639680 8.20
1207648200 8.20
1207653120 8.22
1207661640 8.22
1207670160 8.22
1207675080 8.22
1207686000 8.22
1207694520 8.23
1207699440 8.22
1207707960 8.22
1207716420 8.25
1207721340 8.22
1207729860 8.23
1207738380 8.23
1207743300 8.23
1207751820 8.23
1207760340 8.23
1207765260 8.23
1207773780 8.23
1207778700 8.22
1207787220 8.22
1207795740 8.23
1207800660 8.23
1207809180 8.23
1207817700 8.23
1207822620 8.23
1207831140 8.23
1207836060 8.23
1207844580 8.26
1207853100 8.26
1207858020 8.26
1207866540 8.25
1207875000 8.25
1207879920 8.22
1207888440 8.22
1207896960 8.22
1207901880 8.22
1207912800 8.22
1207921320 8.22
1207926240 8.22
1207934760 8.22
1207943280 8.22
1207948200 8.22
1207956720 8.22
1207965180 8.22
1207970100 8.22
1207978620 8.22
1207987140 8.22
1207992060 8.22
1208000580 8.22
1208005500 8.22
1208014020 8.22
1208022540 8.22
1208027460 8.22
1208035980 8.22
1208044440 8.22
1208049360 8.22
1208057880 8.22
1208062800 8.22
1208071320 8.22
1208079840 8.23
1208084760 8.20
1208093280 8.22
1208101800 8.22
1208106720 8.22
1208115180 8.22
1208123700 8.22
1208128620 8.22
1208137140 8.22
1208148060 8.22
1208152980 8.22
1208161500 8.22
1208170020 8.22
1208174940 8.22
1208183460 8.23
1208191980 8.22
1208196900 8.22
1208205420 8.21
1208213940 8.21
1208218800 8.21
1208227320 8.21
1208232240 8.20
1208240760 8.20
1208249280 8.22
1208254200 8.21
1208262720 8.21
1208271240 8.21
1208276160 8.21
1208284680 8.21
1208293140 8.21
1208298060 8.21
1208306580 8.21
1208311500 8.21
1208320020 8.21
1208328540 8.21
1208333460 8.21
1208341980 8.19
1208350500 8.19
1208355420 8.18
1208363940 8.19
1208374860 8.19
1208379780 8.19
1208388300 8.19
1208396820 8.19
1208401740 8.19
1208410260 8.19
1208418780 8.19
1208423640 8.19
1208432160 8.20
1208440680 8.20
1208445600 8.20
1208454120 8.19
1208459040 8.19
1208467560 8.19
1208476080 8.19
1208481000 8.19
1208489520 8.19
1208498040 8.19
1208502960 8.20
1208511480 8.20
1208519940 8.20
1208524860 8.20
1208533380 8.20
1208538300 8.20
1208546820 8.20
1208555340 8.20
1208560260 8.20
1208568780 8.20
1208577300 8.20
1208582220 8.20
1208590680 8.20
1208601600 8.20
1208606520 8.20
1208615040 8.20
1208623560 8.20
1208628480 8.20
1208637000 8.20
1208645520 8.20
1208650440 8.20
1208658960 8.20
1208667480 8.20
1208672400 8.20
1208680920 8.21
1208685840 8.20
1208694360 8.20
1208702820 8.20
1208707740 8.20
1208716260 8.20
1208724780 8.20
1208729700 8.20
1208738220 8.20
1208746740 8.20
1208751660 8.20
1208760180 8.20
1208765100 8.20
1208773620 8.19
1208782140 8.19
1208787060 8.19
1208795580 8.20
1208804100 8.19
1208809020 8.19
1208817540 8.19
1208828460 8.19
1208833380 8.19
1208841840 8.19
1208850360 8.21
1208855280 8.20
1208863800 8.19
1208872320 8.18
1208877240 8.19
1208885760 8.19
1208894280 8.19
1208899200 8.18
1208907720 8.19
1208912640 8.19
1208921160 8.19
1208929680 8.19
1208934600 8.18
1208943120 8.18
1208951640 8.18
1208956560 8.18
1208965080 8.18
1208970000 8.19
1208978520 8.19
1208987040 8.18
1208991960 8.18
1209000420 8.18
1209008940 8.18
1209013860 8.18
1209022380 8.31
1209030900 8.18
1209035820 8.18
1209044340 8.18
1209055260 8.18
1209060180 8.16
1209068700 8.16
1209077220 8.16
1209082140 8.16
1209090660 8.16
1209099180 8.16
1209104100 8.16
1209112620 8.16
1209121140 8.16
1209126060 8.16
1209134580 8.16
1209139500 8.16
1209148020 8.16
1209156540 8.16
1209161400 8.16
1209169980 8.16
1209178440 8.16
1209183360 8.16
1209191880 8.16
1209196800 8.16
1209205320 8.16
1209213840 8.16
1209218760 8.16
1209227280 8.16
1209235800 8.16
1209240900 8.19
1209252240 8.16
1209260820 8.16
1209265740 8.16
1209274260 8.16
1209282720 8.16
1209287640 8.16
1209296160 8.16
1209304680 8.16
1209309600 8.17
1209318120 8.16
1209323040 8.16
1209331560 8.16
1209340080 8.16
1209345000 8.16
1209353520 8.16
1209362040 8.16
1209366960 8.16
1209375480 8.16
1209380400 8.16
1209388920 8.16
1209397440 8.16
1209402360 8.16
1209410880 8.16
1209419400 8.16
1209424320 8.16
1209432840 8.16
1209441360 8.16
1209446280 8.16
1209457200 8.16
1209465720 8.16
1209470640 8.16
1209479100 8.16
1209487620 8.17
1209492540 8.16
1209501060 8.16
1209509580 8.17
1209514500 8.16
1209523020 8.16
1209531540 8.15
1209536460 8.16
1209544980 8.16
1209549900 8.16
1209558420 8.16
1209566940 8.16
1209571860 8.16
1209580320 8.16
1209588900 8.16
1209593820 8.16
1209602340 8.16
1209607260 8.16
1209615720 8.16
1209624240 8.17
1209629160 8.16
1209637680 8.16
1209646200 8.16
1209651120 8.17
1209659640 8.17
1209668160 8.16
1209673080 8.16
1209684000 8.16
1209692520 8.17
1209697440 8.16
1209705960 8.16
1209714480 8.17
1209719400 8.16
1209727920 8.16
1209736440 8.16
1209741300 8.16
1209749820 8.16
1209758340 8.17
1209763260 8.16
1209771780 8.17
1209776700 8.17
1209785220 8.17
1209793740 8.16
1209798660 8.17
1209807180 8.17
1209815700 8.17
1209820620 8.17
1209829140 8.17
1209834060 8.17
1209842580 8.17
1209851100 8.17
1209856020 8.17
1209864540 8.17
1209873060 8.17
1209877980 8.17
1209886500 8.18
1209895020 8.17
1209899940 8.17
1209910860 8.17
1209919380 8.17
1209924300 8.17
1209932820 8.17
1209941340 8.17
1209946260 8.17
1209954780 8.17
1209963300 8.17
1209968220 8.17
1209976680 8.18
1209981600 8.17
1209995820 8.49
1210000620 8.17
1210009140 8.17
1210014060 8.17
1210022580 8.17
1210031040 8.18
1210035960 8.18
1210044480 8.18
1210053000 8.18
1210057920 8.18
1210066380 8.18
1210074900 8.18
1210079820 8.18
1210088340 8.17
1210093260 8.17
1210101780 8.17
1210110300 8.17
1210115220 8.17
1210123740 8.17
1210132260 8.17
1210137180 8.18
1210145700 8.17
1210154220 8.13
1210159140 8.13
1210170060 8.13
1210178520 8.13
1210183440 8.13
1210191960 8.13
1210200480 8.13
1210205400 8.13
1210213920 8.13
1210222440 8.13
1210227360 8.13
1210235880 8.13
1210240800 8.14
1210249320 8.13
1210257840 8.13
1210262760 8.13
1210271280 8.13
1210279800 8.13
1210284720 8.13
1210293240 8.13
1210301700 8.13
1210306620 8.13
1210315140 8.13
1210320060 8.09
1210328580 8.10
1210337100 8.13
1210342020 8.13
1210350540 8.19
1210359060 8.19
1210363980 8.19
1210372500 8.20
1210381020 8.20
1210385940 8.20
1210396860 8.20
1210405380 8.20
1210410300 8.20
1210418820 8.14
1210427340 8.14
1210432200 8.14
1210440720 8.14
1210449240 8.14
1210454160 8.14
1210462680 8.14
1210467600 8.13
1210476120 8.14
1210484640 8.14
1210489560 8.14
1210498080 8.13
1210506600 8.13
1210511520 8.13
1210520040 8.13
1210528560 8.13
1210533480 8.13
1210541940 8.14
1210546860 8.13
1210555380 8.13
1210563900 8.14
1210568820 8.14
1210577340 8.14
1210585860 8.14
1210590780 8.14
1210599300 8.14
1210607820 8.14
1210612740 8.13
1210623660 8.13
1210632180 8.14
1210637100 8.14
1210645620 8.14
1210654140 8.14
1210659060 8.14
1210667580 8.14
1210676100 8.14
1210681020 8.14
1210689540 8.14
1210694460 8.14
1210702920 8.14
1210711440 8.13
1210716360 8.14
1210724880 8.14
1210733400 8.14
1210738320 8.14
1210746840 8.14
1210755360 8.13
1210760280 8.14
1210768800 8.14
1210773720 8.14
1210782240 8.14
1210790760 8.14
1210795680 8.14
1210804140 8.14
1210812660 8.14
1210817580 8.14
1210826100 8.13
1210834620 8.18
1210839540 8.13
1210850460 8.13
1210858980 8.13
1210863900 8.13
1210872420 8.13
1210880940 8.13
1210885860 8.14
1210894380 8.14
1210902900 8.13
1210907820 8.14
1210916340 8.13
1210921260 8.13
1210929780 8.13
1210938300 8.13
1210943220 8.13
1210951740 8.13
1210960200 8.14
1210965120 8.14
1210973640 8.13
1210982160 8.14
1210987080 8.13
1210995600 8.14
1211000520 8.14
1211009040 8.14
1211017560 8.14
1211022480 8.14
1211031000 8.14
1211039520 8.14
1211044440 8.14
1211052960 8.14
1211061480 8.14
1211068800 8.14
1211077320 8.13
1211085840 8.17
1211090760 8.14
1211099280 8.14
1211107740 8.14
1211112660 8.14
1211121180 8.14
1211129700 8.25
1211134620 8.25
1211143140 8.25
1211148060 8.25
1211156580 8.25
1211165100 8.25
1211170020 8.25
1211178540 8.25
1211187060 8.25
1211191980 8.25
1211200860 8.49
1211205660 8.26
1211214180 8.26
1211222700 8.26
1211227620 8.31
1211236080 8.26
1211244600 8.26
1211249520 8.26
1211258040 8.27
1211266560 8.26
1211271480 8.26
1211282400 8.26
1211290920 8.26
1211295840 8.25
1211304300 8.24
1211312820 8.23
1211317740 8.26
1211326260 8.26
1211334780 8.26
1211339700 8.26
1211348220 8.26
1211356740 8.25
1211361660 8.25
1211370180 8.26
1211375100 8.25
1211383560 8.26
1211392080 8.26
1211397000 8.26
1211405520 8.26
1211414040 8.26
1211418960 8.26
1211427480 8.26
1211432400 8.26
1211440920 8.26
1211449440 8.26
1211454360 8.27
1211462880 8.26
1211471340 8.27
1211476260 8.27
1211484780 8.27
1211493300 8.27
1211498220 8.26
1211506740 8.27
1211517660 8.27
1211522580 8.28
1211531100 8.28
1211539620 8.28
1211544540 8.27
1211553060 8.27
1211561580 8.27
1211566500 8.27
1211575020 8.27
1211583540 8.27
1211588460 8.27
1211596920 8.27
1211601840 8.26
1211610360 8.27
1211618880 8.27
1211623800 8.27
1211632320 8.27
1211640840 8.27
1211645760 8.27
1211654280 8.27
1211659200 8.27
1211667720 8.26
1211676240 8.26
1211681160 8.26
1211689620 8.26
1211698140 8.26
1211703060 8.27
1211711580 8.27
1211720100 8.27
1211725020 8.27
1211733540 8.27
1211744460 8.27
1211749380 8.27
1211757900 8.27
1211766420 8.27
1211771340 8.27
1211779860 8.27
1211788380 8.26
1211793300 8.27
1211801820 8.27
1211810340 8.27
1211815260 8.27
1211823780 8.27
1211828640 8.27
1211837160 8.27
1211845680 8.27
1211850600 8.27
1211859120 8.27
1211867640 8.27
1211872560 8.27
1211881080 8.27
1211886000 8.27
1211894520 8.27
1211903040 8.27
1211907960 8.27
1211916480 8.50
1211925000 8.50
1211929920 8.50
1211938440 8.50
1211946960 8.50
1211951880 8.51
1211962800 8.51
1211971320 8.50
1211976240 8.39
1211984760 8.39
1211993220 8.39
1211998200 8.39
1212006660 8.39
1212015180 8.39
1212020100 8.39
1212028620 8.38
1212037140 8.38
1212042060 8.39
1212050580 8.38
1212055500 8.38
1212064020 8.38
1212072540 8.39
1212077460 8.27
1212085980 8.28
1212094500 8.28
1212099420 8.28
1212107940 8.28
1212112860 8.28
1212121380 8.28
1212129900 8.28
1212134820 8.29
1212143340 8.28
1212151800 8.28
1212156720 8.27
1212165240 8.28
1212173760 8.27
1212178680 8.27
1212189600 8.27
1212198120 8.27
1212203040 8.27
1212211560 8.28
1212220080 8.28
1212225000 8.28
1212233520 8.28
1212241980 8.27
1212246900 8.28
1212255420 8.28
1212263940 8.27
1212268860 8.27
1212277380 8.27
1212282300 8.27
1212290820 8.27
1212299340 8.28
1212304260 8.27
1212312780 8.27
1212321300 8.28
1212326220 8.28
1212334740 8.30
1212339660 8.30
1212348180 8.29
1212356700 8.29
1212361620 8.29
1212370140 8.29
1212378660 8.29
1212383520 8.29
1212392040 8.29
1212400560 8.29
1212405480 8.29
1212416400 8.29
1212424920 8.30
1212429840 8.30
1212438360 8.30
1212446880 8.30
1212451800 8.30
1212460320 8.30
1212468840 8.30
1212473700 8.30
1212482220 8.30
1212490740 8.30
1212495660 8.30
1212504180 8.30
1212509100 8.31
1212517620 8.30
1212526140 8.30
1212531060 8.30
1212539580 8.30
1212548100 8.30
1212553020 8.31
1212561540 8.30
1212570360 8.48
1212578760 8.31
1212587280 8.31
1212592200 8.31
1212609240 8.31
1212614100 8.32
1212622620 8.31
1212631140 8.31
1212636060 8.31
1212644580 8.32
1212649500 8.31
1212658020 8.31
1212666540 8.31
1212671460 8.31
1212679980 8.31
1212688440 8.30
1212693360 8.31
1212701880 8.31
1212706800 8.31
1212715320 8.31
1212723840 8.33
1212728700 8.33
1212737220 8.33
1212745740 8.32
1212750660 8.33
1212759180 8.33
1212767700 8.32
1212772620 8.33
1212781140 8.33
1212792000 8.33
1212796920 8.33
1212805440 8.33
1212813960 8.33
1212818880 8.33
1212827400 8.33
1212835920 8.33
1212840840 8.33
1212849360 8.33
1212857880 8.33
1212862740 8.33
1212871260 8.33
1212876180 8.33
1212884700 8.33
1212893220 8.33
1212898140 8.33
1212906660 8.33
1212915180 8.33
1212920100 8.33
1212928620 8.33
1212937140 8.33
1212942060 8.33
1212950580 8.33
1212955500 8.34
1212964020 8.33
1212972540 8.33
1212977460 8.33
1212985980 8.33
1212994500 8.33
1212999420 8.33
1213007880 8.33
1213018800 8.32
1213023720 8.33
1213032240 8.33
1213040760 8.33
1213045680 8.33
1213054200 8.33
1213062720 8.36
1213067640 8.36
1213076160 8.36
1213084680 8.36
1213089600 8.36
1213098060 8.36
1213102980 8.36
1213111500 8.36
1213120020 8.35
1213124940 8.35
1213133460 8.36
1213141980 8.36
1213146900 8.35
1213155420 8.35
1213163940 8.35
1213168860 8.36
1213177380 8.35
1213182300 8.35
1213190820 8.35
1213199280 8.35
1213204200 8.35
1213212720 8.35
1213221240 8.35
1213226160 8.35
1213234680 8.35
1213245600 8.34
1213250520 8.35
1213259040 8.35
1213267560 8.36
1213272480 8.36
1213281000 8.35
1213289520 8.35
1213294440 8.35
1213302900 8.35
1213311420 8.36
1213316340 8.36
1213324860 8.36
1213329780 8.36
1213338300 8.35
1213346820 8.35
1213351740 8.35
1213360260 8.35
1213368780 8.35
1213373700 8.35
1213382220 8.35
1213390740 8.35
1213395660 8.35
1213404180 8.35
1213409100 8.35
1213417620 8.35
1213426140 8.35
1213431060 8.35
1213439520 8.39
1213448040 8.36
1213452960 8.35
1213461480 8.36
1213472400 8.35
1213477320 8.35
1213485840 8.35
1213494360 8.36
1213499280 8.35
1213507800 8.35
1213516320 8.35
1213521240 8.35
1213529760 8.35
1213538280 8.35
1213543140 8.35
1213551660 8.36
1213556580 8.35
1213565100 8.35
1213573620 8.36
1213578540 8.35
1213587060 8.35
1213595580 8.35
1213600500 8.36
1213609020 8.35
1213617540 8.35
1213622460 8.35
1213630980 8.36
1213635900 8.36
1213644420 8.36
1213652940 8.36
1213691940 8.36
1213696860 8.36
1213705380 8.36
1213713900 8.36
1213718820 8.36
1213727340 8.36
1213735860 8.35
1213740780 8.36
1213749240 8.36
1213757760 8.36
1213762680 8.36
1213771200 8.36
1213776120 8.36
1213784640 8.36
1213793160 8.36
1213798080 8.36
1213806600 8.36
1213815120 8.36
1213820040 8.36
1213828560 8.36
1213837080 8.36
1213844400 8.36
1213852920 8.36
1213861440 8.36
1213866300 8.37
1213874820 8.37
1213883340 8.37
1213888260 8.36
1213896780 8.37
1213905300 8.37
1213910220 8.37
1213918740 8.37
1213923660 8.37
1213932120 8.37
1213940640 8.37
1213945560 8.37
1213954080 8.38
1213962600 8.38
1213967520 8.38
1213976040 8.38
1213984500 8.38
1213989420 8.38
1213997940 8.38
1214002860 8.38
1214011380 8.38
1214019900 8.38
1214024820 8.39
1214033280 8.38
1214041800 8.38
1214046720 8.38
1214055240 8.38
1214063760 8.38
1214068680 8.38
1214079600 8.38
1214088120 8.38
1214093040 8.38
1214101500 8.39
1214110020 8.38
1214114940 8.39
1214123460 8.39
1214131980 8.39
1214136900 8.39
1214145420 8.39
1214153880 8.39
1214158800 8.38
1214167320 8.38
1214172240 8.38
1214180760 8.38
1214189280 8.38
1214194200 8.39
1214202720 8.39
1214211240 8.38
1214216100 8.39
1214225580 8.53
1214230500 8.39
1214239020 8.39
1214247540 8.38
1214254860 8.39
1214263380 8.39
1214271840 8.39
1214276760 8.39
1214285280 8.39
1214293800 8.39
1214298720 8.38
1214307240 8.39
1214315700 8.39
1214320620 8.40
1214329140 8.39
1214334060 8.39
1214342580 8.39
1214351100 8.39
1214355960 8.39
1214364480 8.39
1214373000 8.39
1214377920 8.38
1214386440 8.38
1214394960 8.42
1214399820 8.38
1214408340 8.38
1214413260 8.38
1214421780 8.38
1214430300 8.38
1214435220 8.38
1214443680 8.39
1214452200 8.39
1214457120 8.39
1214465640 8.39
1214474160 8.39
1214479020 8.39
1214487540 8.39
1214498460 8.41
1214503380 8.38
1214511900 8.38
1214520360 8.38
1214525280 8.38
1214533800 8.38
1214542320 8.39
1214547180 8.39
1214555700 8.39
1214564280 8.38
1214569140 8.39
1214577660 8.38
1214582580 8.39
1214591100 8.39
1214599560 8.39
1214604480 8.39
1214613000 8.39
1214621520 8.39
1214626440 8.39
1214634900 8.39
1214643420 8.39
1214648340 8.39
1214656860 8.39
1214661780 8.39
1214670240 8.39
1214678760 8.39
1214683680 8.40
1214692200 8.40
1214700720 8.40
1214705580 8.40
1214714100 8.40
1214722620 8.41
1214727540 8.40
1214738460 8.40
1214746980 8.40
1214751840 8.40
1214760360 8.40
1214768880 8.40
1214773800 8.40
1214782320 8.40
1214790780 8.40
1214795700 8.40
1214804220 8.40
1214812740 8.40
1214817660 8.40
1214826120 8.40
1214831040 8.40
1214839560 8.40
1214848080 8.40
1214853000 8.40
1214861460 8.41
1214869980 8.41
1214874900 8.41
1214883420 8.41
1214891940 8.41
1214896860 8.40
1214905320 8.41
1214910240 8.41
1214918760 8.41
1214927280 8.41
1214932140 8.41
1214940660 8.41
1214949180 8.36
1214954100 8.36
1214962620 8.36
1214971080 8.36
1214978400 8.36
1214986920 8.35
1214995440 8.36
1215000360 8.36
1215008820 8.37
1215017340 8.37
1215022260 8.37
1215030780 8.37
1215036180 8.38
1215044700 8.36
1215058140 8.37
1215066600 8.37
1215075120 8.37
1215080040 8.37
1215088560 8.37
1215097080 8.37
1215102000 8.37
1215110460 8.38
1215115380 8.37
1215123900 8.37
1215132420 8.37
1215137340 8.37
1215145800 8.37
1215154320 8.37
1215159240 8.38
1215167760 8.38
1215176280 8.38
1215183600 8.38
1215192060 8.39
1215200580 8.38
1215205500 8.38
1215214020 8.38
1215222540 8.38
1215227460 8.39
1215235980 8.39
1215244440 8.39
1215249360 8.39
1215257880 8.39
1215262800 8.38
1215271320 8.39
1215279840 8.39
1215284700 8.39
1215293220 8.39
1215301740 8.39
1215306660 8.39
1215315180 8.39
1215323700 8.39
1215328560 8.39
1215337080 8.39
1215342000 8.39
1215350520 8.39
1215359040 8.39
1215363960 8.39
1215372420 8.39
1215380940 8.39
1215385860 8.39
1215394380 8.39
1215402900 8.39
1215407820 8.39
1215416280 8.39
1215427200 8.38
1215432120 8.39
1215440640 8.39
1215449160 8.39
1215454080 8.39
1215462540 8.40
1215471060 8.39
1215475980 8.39
1215484500 8.39
1215493020 8.39
1215497940 8.39
1215506460 8.39
1215511380 8.40
1215519900 8.40
1215528420 8.40
1215533280 8.39
1215541800 8.39
1215550320 8.39
1215555240 8.39
1215563760 8.39
1215572280 8.39
1215577200 8.39
1215585720 8.39
1215590640 8.39
1215599160 8.39
1215607620 8.39
1215612540 8.39
1215621060 8.39
1215629580 8.39
1215634500 8.39
1215643020 8.39
1215651540 8.39
1215658860 8.39
1215667380 8.39
1215675900 8.39
1215680820 8.39
1215689280 8.39
1215697800 8.39
1215702720 8.39
1215711240 8.39
1215719760 8.39
1215724680 8.39
1215733200 8.39
1215738120 8.39
1215746640 8.40
1215755160 8.48
1215760080 8.40
1215768600 8.40
1215777120 8.40
1215782040 8.40
1215790560 8.40
1215799080 8.40
1215804000 8.40
1215812520 8.40
1215817380 8.40
1215825900 8.39
1215834420 8.39
1215839340 8.39
1215847860 8.39
1215856380 8.39
1215861300 8.39
1215869820 8.39
1215878340 8.39
1215885660 8.39
1215894180 8.39
1215902700 8.40
1215907620 8.40
1215916140 8.40
1215924660 8.40
1215929580 8.39
1215938100 8.40
1215946620 8.40
1215951540 8.40
1215960060 8.40
1215964980 8.39
1215973500 8.39
1215982020 8.39
1215986940 8.39
1215995460 8.40
1216003980 8.40
1216008900 8.39
1216017420 8.39
1216025940 8.39
1216030860 8.40
1216039380 8.40
1216044300 8.40
1216052820 8.40
1216061340 8.43
1216066260 8.43
1216074780 8.40
1216083300 8.40
1216088220 8.40
1216096740 8.40
1216107660 8.40
1216112580 8.39
1216121100 8.39
1216129620 8.40
1216134540 8.40
1216143060 8.40
1216151580 8.39
1216156500 8.39
1216165020 8.39
1216173540 8.39
1216178460 8.39
1216186980 8.39
1216191900 8.38
1216200420 8.39
1216208940 8.39
1216213860 8.39
1216222380 8.40
1216230900 8.39
1216235820 8.39
1216244340 8.38
1216249260 8.37
1216257780 8.38
1216266300 8.39
1216271220 8.39
1216279740 8.39
1216288260 8.39
1216293180 8.39
1216301700 8.39
1216310220 8.39
1216315140 8.39
1216326060 8.40
1216334580 8.39
1216339500 8.40
1216348020 8.40
1216356540 8.39
1216361460 8.39
1216369980 8.39
1216378500 8.39
1216383420 8.39
1216391940 8.39
1216396860 8.39
1216405380 8.39
1216413900 8.42
1216418820 8.42
1216427340 8.42
1216435860 8.42
1216440780 8.42
1216449300 8.42
1216457820 8.43
1216462740 8.43
1216471260 8.50
1216476180 8.49
1216484700 8.43
1216493220 8.43
1216498140 8.43
1216506660 8.42
1216515180 8.42
1216520100 8.42
1216528620 8.42
1216537140 8.42
1216544460 8.43
1216552980 8.43
1216561500 8.43
1216566420 8.43
1216574940 8.43
1216583460 8.43
1216588380 8.43
1216596900 8.43
1216605420 8.43
1216610340 8.43
1216618860 8.42
1216623780 8.44
1216632300 8.43
1216640820 8.43
1216645740 8.43
1216654260 8.43
1216662720 8.43
1216676160 8.43
1216684680 8.43
1216689660 8.43
1216698120 8.43
1216703040 8.43
1216711620 8.43
1216720140 8.42
1216725060 8.43
1216733580 8.43
1216742040 8.43
1216746960 8.43
1216755480 8.43
1216766400 8.42
1216771320 8.42
1216779840 8.42
1216788360 8.40
1216793340 8.43
1216801860 8.43
1216810380 8.47
1216815300 8.46
1216823820 8.47
1216832340 8.47
1216837200 8.46
1216845720 8.46
1216850640 8.46
1216859160 8.42
1216867680 8.42
1216872600 8.42
1216881120 8.42
1216889640 8.43
1216894560 8.42
1216903080 8.42
1216916520 8.42
1216925040 8.43
1216929960 8.43
1216938480 8.43
1216947000 8.43
1216951920 8.43
1216960440 8.43
1216968960 8.43
1216973880 8.42
1216984800 8.42
1216993320 8.42
1216998240 8.42
1217006760 8.42
1217015280 8.42
1217020200 8.42
1217028720 8.42
1217037240 8.42
1217042160 8.42
1217050680 8.42
1217055600 8.42
1217064120 8.42
1217072640 8.42
1217077560 8.42
1217086020 8.42
1217094540 8.42
1217099460 8.42
1217107980 8.42
1217116500 8.42
1217121420 8.42
1217129940 8.43
1217134860 8.42
1217143380 8.42
1217151900 8.42
1217156820 8.43
1217165340 8.42
1217173860 8.42
1217178780 8.42
1217187300 8.42
1217195820 8.42
1217200740 8.42
1217211660 8.42
1217220180 8.42
1217225100 8.42
1217233620 8.43
1217242140 8.43
1217247060 8.43
1217255580 8.43
1217264100 8.44
1217269020 8.43
1217277540 8.43
1217282460 8.43
1217290980 8.43
1217299500 8.44
1217304420 8.44
1217312940 8.44
1217321460 8.44
1217326380 8.45
1217334900 8.44
1217343420 8.42
1217348340 8.42
1217356860 8.41
1217361780 8.41
1217370300 8.41
1217378820 8.41
1217383740 8.41
1217392260 8.41
1217400780 8.42
1217405700 8.41
1217414220 8.42
1217422740 8.41
1217430060 8.44
1217438580 8.43
1217447100 8.43
1217452020 8.43
1217460540 8.43
1217469060 8.43
1217473980 8.43
1217482500 8.43
1217491020 8.44
1217495940 8.44
1217504460 8.44
1217509380 8.44
1217517900 8.44
1217526420 8.44
1217531340 8.44
1217539860 8.44
1217548380 8.44
1217553300 8.44
1217561820 8.44
1217570340 8.44
1217575260 8.44
1217583780 8.44
1217588700 8.44
1217597220 8.44
1217605740 8.44
1217610660 8.43
1217619180 8.44
1217627700 8.43
1217632620 8.43
1217641140 8.43
1217652060 8.43
1217656980 8.44
1217665500 8.44
1217674020 8.44
1217678940 8.44
1217687460 8.44
1217695980 8.44
1217700900 8.44
1217709420 8.44
1217714400 8.44
1217722860 8.44
1217731440 8.44
1217736300 8.45
1217744880 8.45
1217753400 8.45
1217758320 8.46
1217766840 8.45
1217775360 8.45
1217780220 8.45
1217788740 8.46
1217793660 8.45
1217802180 8.45
1217810700 8.45
1217815620 8.45
1217824140 8.46
1217832660 8.45
1217837580 8.45
1217846100 8.45
1217854620 8.45
1217859540 8.45
1217870460 8.45
1217878980 8.45
1217883900 8.44
1217892420 8.45
1217900940 8.44
1217905860 8.44
1217914440 8.44
1217922900 8.44
1217927820 8.45
1217936400 8.45
1217941260 8.45
1217949780 8.45
1217963220 8.44
1217971740 8.44
1217980260 8.44
1217985180 8.44
1217993700 8.44
1218002220 8.44
1218007140 8.44
1218015660 8.45
1218020580 8.45
1218029100 8.43
1218037620 8.45
1218042540 8.45
1218051060 8.45
1218059580 8.45
1218064560 8.44
1218073080 8.44
1218081540 8.44
1218088920 8.44
1218097440 8.44
1218105960 8.44
1218110880 8.45
1218119400 8.45
1218127920 8.45
1218132840 8.45
1218141360 8.45
1218149880 8.45
1218154800 8.45
1218163320 8.45
1218168240 8.45
1218176760 8.45
1218185280 8.45
1218190200 8.45
1218198720 8.45
1218207240 8.45
1218212160 8.45
1218220680 8.45
1218225600 8.45
1218234120 8.45
1218242640 8.45
1218247560 8.45
1218256080 8.45
1218264600 8.45
1218269520 8.46
1218278040 8.45
1218286560 8.45
1218291480 8.46
1218302400 8.45
1218310920 8.45
1218315840 8.45
1218324360 8.45
1218332880 8.45
1218337800 8.45
1218346320 8.45
1218354840 8.45
1218359760 8.44
1218368280 8.46
1218373200 8.45
1218381720 8.46
1218390240 8.46
1218395160 8.46
1218403680 8.46
1218412200 8.46
1218417120 8.46
1218425640 8.46
1218434160 8.46
1218439080 8.46
1218447600 8.46
1218452520 8.46
1218461040 8.46
1218474480 8.46
1218483000 8.47
1218491520 8.47
1218496440 8.46
1218504960 8.46
1218513420 8.46
1218518340 8.46
1218529320 8.47
1218537780 8.47
1218542700 8.47
1218551220 8.48
1218559740 8.47
1218564660 8.47
1218576360 8.47
1218584880 8.47
1218589800 8.47
1218598320 8.47
1218606840 8.47
1218611760 8.45
1218620280 8.45
1218625200 8.47
1218633720 8.47
1218642240 8.47
1218647160 8.47
1218655680 8.48
1218664200 8.48
1218669120 8.46
1218677640 8.46
1218686160 8.46
1218691080 8.46
1218702000 8.46
1218710520 8.47
1218715440 8.46
1218723960 8.46
1218732480 8.46
1218737340 8.46
1218745860 8.46
1218754380 8.46
1218759300 8.46
1218767820 8.45
1218776340 8.45
1218781260 8.45
1218789780 8.45
1218794700 8.46
1218803220 8.45
1218811740 8.45
1218816660 8.45
1218825180 8.45
1218833700 8.45
1218838620 8.45
1218847080 8.45
1218852000 8.45
1218860520 8.45
1218869040 8.45
1218873960 8.45
1218882480 8.45
1218891000 8.45
1218895920 8.45
1218904440 8.45
1218912960 8.45
1218917880 8.45
1218928800 8.45
1218937320 8.45
1218942180 8.45
1218950760 8.45
1218959220 8.44
1218964140 8.45
1218972660 8.44
1218981180 8.44
1218986100 8.45
1219008060 8.45
1219021500 8.44
1219030020 8.44
1219038540 8.45
1219043460 8.44
1219051920 8.44
1219060440 8.43
1219065360 8.44
1219073880 8.44
1219078800 8.44
1219087320 8.44
1219095840 8.44
1219100760 8.44
1219109280 8.44
1219117800 8.44
1219122720 8.44
1219131240 8.43
1219144680 8.45
1219155600 8.45
1219164120 8.46
1219169040 8.46
1219177560 8.46
1219186080 8.46
1219191000 8.45
1219199460 8.46
1219207980 8.46
1219212900 8.46
1219221420 8.46
1219229940 8.46
1219234860 8.46
1219243380 8.46
1219248300 8.46
1219256820 8.46
1219265340 8.46
1219270260 8.46
1219278780 8.46
1219287300 8.46
1219292220 8.50
1219300740 8.46
1219305660 8.46
1219314180 8.46
1219322700 8.46
1219327620 8.46
1219336140 8.47
1219344660 8.47
1219349580 8.47
1219358100 8.46
1219366620 8.46
1219371540 8.46
1219382460 8.47
1219390980 8.47
1219395900 8.47
1219404420 8.47
1219412940 8.47
1219417860 8.47
1219426380 8.47
1219434900 8.47
1219439820 8.46
1219448340 8.47
1219453260 8.47
1219461780 8.47
1219470300 8.48
1219475160 8.48
1219483680 8.48
1219492200 8.48
1219497120 8.48
1219505640 8.48
1219514160 8.47
1219519080 8.48
1219527600 8.47
1219532520 8.47
1219541040 8.47
1219549560 8.48
1219554480 8.48
1219563000 8.48
1219571520 8.48
1219576440 8.48
1219584960 8.47
1219593480 8.47
1219600800 8.47
1219609320 8.47
1219617840 8.47
1219622760 8.47
1219631280 8.47
1219639800 8.47
1219644720 8.47
1219653240 8.47
1219661760 8.47
1219666680 8.47
1219675200 8.47
1219680120 8.47
1219688640 8.47
1219697160 8.47
1219702080 8.47
1219710600 8.46
1219719120 8.47
1219724040 8.47
1219732560 8.47
1219741080 8.48
1219745940 8.47
1219754460 8.47
1219759380 8.47
1219767900 8.47
1219776420 8.47
1219781340 8.47
1219789860 8.47
1219798380 8.47
1219803300 8.47
1219811820 8.47
1219820340 8.47
1219827660 8.47
1219836180 8.47
1219844700 8.47
1219849620 8.47
1219858140 8.47
1219866660 8.47
1219871580 8.48
1219880100 8.47
1219888620 8.47
1219893540 8.47
1219902060 8.46
1219906980 8.47
1219915440 8.47
1219923960 8.46
1219928880 8.47
1219937400 8.47
1219945920 8.47
1219950840 8.47
1219959360 8.47
1219967880 8.46
1219972800 8.46
1219981320 8.46
1219986240 8.46
1219994760 8.47
1220003280 8.47
1220008200 8.47
1220016720 8.47
1220025240 8.47
1220030160 8.47
1220038680 8.47
1220049600 8.46
1220054520 8.46
1220063040 8.46
1220071560 8.46
1220076480 8.47
1220084940 8.47
1220093460 8.47
1220098380 8.47
1220106900 8.47
1220115420 8.47
1220120340 8.47
1220128860 8.46
1220133780 8.46
1220142300 8.46
1220150820 8.47
1220155740 8.47
1220164260 8.45
1220172780 8.45
1220177700 8.47
1220186220 8.47
1220194740 8.47
1220199660 8.46
1220208180 8.46
1220213100 8.46
1220221620 8.46
1220230140 8.46
1220235060 8.46
1220243520 8.46
1220252040 8.47
1220256960 8.47
1220265480 8.47
1220276400 8.47
1220281320 8.46
1220289840 8.46
1220298360 8.46
1220303280 8.46
1220311800 8.47
1220320320 8.47
1220325180 8.46
1220333700 8.47
1220342220 8.46
1220347140 8.47
1220355660 8.47
1220360580 8.47
1220369100 8.47
1220377620 8.47
1220382540 8.47
1220391060 8.47
1220399580 8.47
1220404500 8.47
1220413020 8.47
1220421540 8.47
1220426460 8.46
1220434980 8.46
1220439900 8.47
1220448420 8.47
1220456940 8.47
1220461860 8.47
1220470380 8.47
1220478900 8.47
1220483820 8.47
1220492340 8.47
1220503260 8.46
1220508180 8.46
1220516700 8.46
1220525220 8.46
1220530140 8.46
1220538660 8.46
1220547180 8.46
1220552100 8.46
1220560620 8.48
1220569080 8.47
1220574000 8.46
1220582520 8.46
1220587440 8.46
1220595960 8.45
1220609400 8.45
1220617920 8.46
1220626440 8.45
1220631360 9.00
1220656560 10.05
1220668860 8.46
1220673780 8.46
1220682300 8.46
1220690820 8.46
1220695740 8.46
1220704200 8.47
1220712720 8.47
1220717640 8.46
1220726160 8.46
1220734680 8.46
1220739600 8.46
1220748120 8.46
1220752980 8.46
1220761500 8.46
1220770020 8.47
1220774940 8.46
1220783460 8.46
1220791980 8.46
1220796900 8.46
1220805420 8.46
1220813940 8.46
1220821200 8.46
1220829720 8.46
1220838240 8.46
1220843160 8.47
1220851680 8.47
1220860200 8.47
1220865120 8.47
1220873580 8.47
1220882100 8.47
1220887020 8.47
1220895540 8.47
1220900460 8.47
1220908980 8.47
1220917500 8.47
1220922420 8.47
1220930940 8.46
1220939460 8.46
1220944380 8.47
1220952840 8.46
1220961360 8.46
1220966280 8.46
1220974800 8.46
1220979720 8.46
1220988240 8.46
1220996760 8.46
1221001680 8.46
1221010200 8.46
1221018720 8.46
1221023640 8.47
1221032100 8.46
1221040620 8.46
1221045540 8.46
1221056460 8.46
1221064980 8.46
1221069900 8.46
1221078420 8.46
1221086940 8.46
1221091800 8.46
1221100320 8.46
1221108840 8.46
1221113760 8.46
1221122280 8.46
1221127200 8.46
1221135720 8.45
1221144240 8.46
1221149160 8.45
1221157680 8.45
1221166200 8.46
1221171060 8.46
1221179580 8.46
1221188100 8.45
1221193020 8.45
1221201540 8.45
1221214980 8.45
1221223500 8.45
1221228420 8.45
1221236940 8.45
1221245400 8.45
1221250320 8.45
1221258840 8.45
1221267360 8.45
1221272280 8.46
1221283200 8.46
1221291720 8.46
1221296640 8.46
1221305160 8.46
1221313620 8.46
1221318540 8.46
1221327060 8.46
1221335580 8.46
1221340500 8.46
1221349020 8.46
1221357540 8.46
1221370980 8.46
1221375840 8.46
1221384360 8.46
1221392880 8.46
1221397800 8.46
1221406320 8.46
1221414840 8.46
1221419760 8.46
1221428280 8.46
1221433200 8.46
1221441720 8.46
1221450180 8.46
1221455100 8.46
1221463620 8.46
1221472140 8.47
1221477060 8.47
1221485580 8.47
1221499020 8.47
1221507540 8.47
1221518460 8.47
1221523380 8.47
1221531900 8.46
1221540420 8.46
1221545340 8.46
1221553860 8.48
1221562380 8.46
1221567300 8.46
1221575820 8.46
1221584280 8.47
1221589200 8.47
1221597720 8.47
1221602640 8.46
1221611160 8.47
1221619680 8.47
1221624600 8.47
1221633120 8.47
1221641580 8.47
1221646500 8.47
1221655020 8.46
1221663540 8.46
1221668460 8.46
1221676980 8.46
1221681900 8.46
1221690420 8.46
1221698880 8.47
1221703800 8.47
1221712320 8.47
1221720840 8.47
1221725760 8.47
1221734280 8.47
1221745200 8.47
1221750060 8.47
1221758580 8.47
1221767100 8.47
1221772020 8.47
1221780540 8.47
1221789060 8.47
1221793980 8.47
1221802500 8.46
1221811020 8.46
1221815940 8.46
1221824460 8.47
1221829320 8.46
1221837900 8.47
1221846360 8.47
1221851280 8.47
1221859800 8.47
1221868320 8.47
1221873240 8.47
1221881760 8.47
1221890280 8.47
1221895200 8.48
1221903720 8.47
1221908640 8.48
1221917160 8.48
1221925680 8.48
1221930600 8.48
1221939060 8.48
1221947580 8.47
1221952500 8.48
1221961020 8.48
1221969540 8.48
1221976860 8.48
1221985380 8.47
1221993900 8.47
1221998820 8.47
1222007340 8.47
1222015860 8.47
1222020780 8.47
1222029240 8.47
1222037760 8.47
1222042680 8.48
1222051200 8.48
1222056120 8.48
1222064640 8.48
1222073160 8.49
1222078080 8.49
1222086600 8.50
1222095120 8.50
1222100040 8.50
1222108560 8.50
1222117020 8.50
1222121940 8.49
1222130460 8.49
1222135380 8.49
1222143900 8.49
1222152420 8.49
1222157340 8.49
1222165860 8.49
1222174380 8.49
1222179300 8.49
1222187820 8.49
1222196280 8.49
1222203600 8.49
1222212120 8.50
1222220640 8.49
1222225560 8.49
1222234080 8.49
1222242600 8.50
1222247520 8.50
1222256040 8.50
1222264560 8.50
1222269480 8.50
1222278000 8.50
1222282920 8.50
1222291440 8.50
1222299960 8.50
1222304880 8.50
1222313400 8.50
1222321920 8.50
1222326780 8.50
1222335300 8.50
1222343820 8.50
1222348740 8.50
1222357260 8.50
1222362180 8.51
1222370700 8.51
1222379220 8.50
1222384140 8.50
1222392660 8.50
1222401180 8.51
1222406100 8.50
1222414560 8.51
1222423080 8.50
1222430400 8.51
1222438920 8.51
1222447440 8.50
1222452360 8.50
1222460880 8.50
1222469400 8.50
1222474320 8.51
1222482840 8.51
1222491360 8.51
1222496220 8.51
1222504740 8.51
1222509660 8.51
1222518180 8.51
1222526700 8.52
1222531620 8.52
1222540140 8.52
1222548660 8.51
1222553580 8.51
1222562100 8.51
1222570620 8.51
1222575540 8.51
1222584060 8.51
1222588980 8.51
1222597500 8.51
1222606020 8.51
1222610880 8.51
1222619400 8.51
1222627920 8.51
1222632840 8.51
1222641360 8.51
1222649880 8.51
1222657200 8.51
1222665720 8.51
1222674240 8.51
1222679160 8.51
1222687680 8.52
1222696200 8.52
1222701120 8.51
1222709640 8.51
1222718160 8.51
1222723020 8.51
1222731540 8.52
1222736460 8.52
1222744980 8.52
1222753500 8.52
1222758420 8.53
1222766940 8.59
1222775400 8.57
1222780320 8.57
1222788840 8.58
1222797360 8.57
1222802280 8.57
1222810740 8.56
1222815660 8.57
1222824180 8.57
1222832700 8.57
1222837620 8.51
1222846140 8.52
1222854660 8.52
1222859520 8.51
1222868040 8.52
1222876560 8.51
1222881480 8.51
1222892400 8.51
1222900920 8.51
1222905840 8.51
1222914360 8.52
1222922880 8.51
1222927800 8.51
1222936320 8.51
1222944840 8.51
1222949760 8.51
1222958280 8.51
1222963200 8.52
1222971720 8.52
1222980240 8.51
1222986060 8.60
1222995600 8.51
1223004120 8.51
1223012640 8.51
1223017560 8.51
1223026080 8.51
1223034600 8.51
1223039520 8.51
1223048040 8.51
1223056500 8.51
1223061420 8.51
1223069940 8.49
1223074860 8.51
1223083380 8.50
1223091900 8.50
1223096820 8.50
1223105340 8.50
1223113860 8.50
1223118720 8.51
1223127240 8.51
1223135760 8.51
1223140680 8.51
1223151600 8.51
1223160120 8.50
1223165040 8.51
1223182080 8.50
1223186940 8.51
1223195460 8.51
1223203980 8.51
1223225940 8.51
1223230860 8.51
1223239380 8.51
1223244300 8.51
1223252820 8.51
1223261280 8.51
1223266200 8.51
1223274720 8.51
1223283240 8.51
1223288160 8.51
1223296680 8.52
1223301600 8.51
1223310120 8.51
1223318640 8.52
1223323560 8.51
1223332080 8.51
1223340600 8.52
1223345520 8.52
1223354040 8.52
1223362560 8.52
1223367420 8.52
1223375940 8.56
1223386860 8.52
1223391780 8.52
1223400300 8.52
1223408820 8.52
1223413740 8.52
1223422260 8.52
1223430780 8.52
1223435700 8.52
1223444220 8.52
1223452740 8.52
1223457660 8.53
1223466120 8.52
1223471040 8.56
1223479560 8.52
1223488080 8.52
1223493000 8.52
1223501520 8.51
1223514960 8.52
1223531280 8.51
1223536200 8.51
1223544720 8.52
1223553240 8.52
1223558160 8.52
1223566680 8.52
1223571600 8.52
1223580120 8.52
1223588580 8.51
1223593500 8.53
1223602020 8.52
1223610540 8.52
1223615460 8.52
1223623980 8.52
1223632500 8.52
1223637420 8.52
1223645880 8.56
1223656800 8.53
1223661720 8.53
1223670240 8.51
1223678760 8.52
1223683680 8.52
1223692200 8.52
1223700720 8.52
1223705580 8.52
1223714100 8.52
1223722680 8.52
1223727600 8.52
1223736120 8.52
1223741040 8.52
1223749560 8.52
1223758080 8.52
1223762940 8.52
1223771460 8.52
1223779980 8.52
1223784900 8.52
1223793420 8.53
1223801940 8.52
1223806860 8.52
1223815380 8.53
1223820300 8.53
1223828820 8.53
1223837280 8.53
1223842200 8.52
1223850720 8.52
1223859240 8.53
1223864160 8.53
1223872680 8.53
1223883600 8.53
1223888520 8.53
1223897040 8.53
1223905560 8.57
1223910480 8.57
1223918940 8.53
1223927460 8.53
1223932380 8.53
1223940900 8.53
1223949420 8.53
1223954340 8.53
1223962860 8.53
1223967780 8.53
1223976300 8.53
1223984760 8.53
1223989680 8.53
1223998200 8.53
1224006720 8.51
1224011640 8.52
1224020160 8.52
1224028680 8.52
1224033600 8.52
1224042120 8.52
1224046980 8.52
1224055500 8.53
1224064020 8.52
1224068940 8.52
1224077460 8.52
1224085980 8.52
1224090900 8.52
1224099420 8.52
1224107940 8.52
1224115200 8.52
1224123720 8.52
1224132240 8.52
1224137160 8.53
1224145680 8.53
1224154200 8.53
1224159120 8.53
1224167640 8.53
1224176160 8.53
1224181020 8.53
1224189540 8.53
1224194460 8.53
1224202980 8.53
1224211500 8.52
1224216420 8.53
1224224940 8.53
1224233460 8.52
1224238380 8.56
1224246900 8.52
1224255420 8.52
1224260340 8.52
1224268860 8.52
1224273780 8.53
1224282300 8.53
1224290820 8.53
1224295740 8.53
1224304260 8.52
1224312780 8.52
1224317700 8.53
1224326160 8.52
1224334680 8.53
1224342000 8.53
1224350520 8.53
1224359040 8.53
1224363960 8.53
1224372480 8.52
1224381000 8.52
1224385920 8.52
1224394440 8.53
1224402960 8.53
1224407820 8.53
1224416340 8.53
1224421260 8.53
1224429780 8.53
1224438300 8.52
1224443220 8.53
1224451740 8.53
1224460260 8.53
1224465180 8.53
1224473700 8.54
1224482220 8.54
1224487140 8.55
1224495660 8.54
1224500580 8.54
1224509100 8.55
1224517620 8.55
1224522480 8.55
1224531000 8.55
1224539520 8.55
1224544440 8.55
1224552960 8.55
1224561480 8.55
1224568800 8.54
1224577320 8.55
1224585840 8.55
1224590760 8.54
1224599280 8.55
1224607740 8.55
1224612660 8.55
1224621180 8.55
1224629700 8.55
1224634620 8.55
1224643140 8.55
1224648060 8.55
1224656580 8.55
1224665100 8.55
1224670020 8.55
1224678540 8.54
1224687000 8.55
1224691920 8.55
1224700440 8.54
1224708960 8.54
1224713880 8.54
1224722400 8.54
1224727320 8.54
1224735840 8.54
1224744360 8.54
1224749280 8.55
1224757800 8.54
1224766260 8.55
1224771180 8.54
1224779700 8.55
1224788220 8.55
1224793140 8.54
1224804060 8.54
1224812580 8.54
1224817500 8.55
1224826020 8.54
1224834540 8.54
1224845340 8.54
1224850260 8.53
1224858780 8.55
1224867300 8.55
1224872220 8.56
1224880740 8.56
1224885660 8.56
1224894180 8.56
1224902700 8.56
1224907620 8.56
1224916140 8.56
1224924660 8.56
1224929580 8.56
1224938100 8.56
1224946620 8.56
1224951540 8.56
1224960060 8.56
1224964980 8.56
1224973500 8.56
1224982020 8.56
1224986940 8.56
1224995460 8.56
1225003920 8.56
1225008840 8.56
1225017360 8.56
1225025880 8.56
1225033200 8.56
1225041720 8.56
1225050240 8.56
1225055160 8.56
1225063680 8.56
1225072200 8.56
1225077120 8.56
1225085580 8.56
1225094100 8.55
1225099020 8.56
1225107540 8.56
1225112460 8.56
1225120980 8.56
1225129500 8.56
1225134420 8.56
1225142940 8.55
1225151460 8.56
1225156320 8.56
1225164840 8.56
1225173360 8.56
1225178280 8.56
1225186800 8.55
1225191720 8.56
1225200240 8.55
1225208760 8.54
1225213680 8.55
1225222200 8.56
1225230720 8.56
1225235640 8.56
1225244160 8.56
1225252680 8.56
1225260000 8.56
1225268520 8.56
1225277040 8.56
1225281960 8.56
1225290480 8.56
1225299000 8.56
1225303920 8.56
1225312440 8.56
1225320960 8.56
1225325880 8.56
1225334400 8.56
1225339320 8.55
1225347840 8.56
1225356360 8.56
1225361280 8.56
1225369800 8.55
1225378320 8.55
1225383240 8.55
1225391760 8.55
1225400280 8.55
1225405140 8.55
1225413660 8.55
1225418580 8.55
1225427100 8.56
1225435620 8.56
1225440540 8.56
1225449060 8.56
1225457580 8.56
1225462500 8.56
1225471020 8.56
1225479540 8.56
1225486860 8.56
1225495380 8.56
1225503900 8.56
1225508820 8.56
1225517340 8.56
1225525860 8.56
1225530780 8.56
1225539300 8.56
1225547820 8.56
1225552740 8.56
1225561260 8.56
1225566180 8.56
1225574700 8.56
1225583220 8.56
1225588140 8.56
1225596660 8.56
1225605180 8.56
1225610100 8.56
1225618560 8.56
1225627080 8.56
1225632000 8.56
1225640520 8.56
1225645440 8.56
1225653960 8.56
1225662480 8.56
1225667400 8.56
1225675920 8.56
1225684440 8.56
1225689360 8.56
1225697880 8.57
1225708800 8.57
1225713720 8.57
1225722240 8.57
1225731180 8.73
1225736040 8.57
1225744560 8.57
1225753080 8.57
1225758000 8.57
1225766520 8.57
1225771440 8.57
1225779960 8.57
1225788480 8.57
1225793400 8.57
1225801920 8.57
1225810440 8.57
1225815360 8.57
1225823880 8.57
1225828800 8.57
1225837320 8.57
1225845840 8.57
1225850700 8.57
1225859220 8.57
1225867740 8.57
1225872660 8.57
1225881180 8.57
1225889700 8.57
1225894620 8.57
1225903140 8.57
1225914060 8.57
1225918980 8.58
1225927500 8.57
1225936020 8.57
1225940940 8.57
1225949460 8.57
1225957980 8.57
1225962900 8.57
1225971420 8.57
1225979940 8.57
1225984860 8.57
1225993380 8.57
1225998300 8.57
1226006820 8.57
1226015340 8.57
1226020260 8.57
1226028780 8.57
1226037300 8.57
1226042220 8.57
1226050740 8.57
1226055660 8.57
1226064180 8.57
1226072700 8.57
1226077560 8.57
1226086080 8.57
1226094600 8.57
1226099520 8.57
1226108040 8.57
1226116560 8.58
1226121480 8.57
1226132400 8.57
1226140920 8.57
1226145840 8.57
1226154360 8.56
1226162880 8.57
1226167800 8.57
1226176320 8.57
1226184840 8.57
1226189760 8.57
1226198280 8.57
1226203200 8.57
1226211720 8.55
1226220240 8.55
1226225160 8.55
1226233620 8.55
1226242140 8.55
1226247060 8.55
1226255580 8.55
1226264100 8.55
1226269020 8.55
1226277540 8.55
1226282460 8.55
1226290980 8.55
1226299500 8.56
1226304420 8.55
1226312940 8.56
1226321460 8.56
1226326380 8.56
1226334900 8.56
1226343420 8.56
1226348340 8.56
1226359200 8.56
1226367720 8.56
1226372640 8.55
1226381160 8.55
1226389680 8.56
1226394600 8.56
1226403120 8.56
1226411640 8.56
1226416560 8.56
1226425080 8.56
1226430000 8.57
1226438520 8.57
1226447040 8.57
1226451960 8.57
1226460480 8.57
1226469000 8.56
1226473920 8.59
1226482440 8.59
1226490960 8.59
1226495880 8.59
1226504400 8.59
1226509260 8.59
1226517780 8.60
1226526300 8.60
1226531220 8.60
1226539740 8.60
1226548260 8.60
1226553180 8.60
1226561700 8.60
1226570220 8.60
1226575140 8.60
1226586060 8.60
1226594580 8.60
1226599500 8.60
1226608020 8.60
1226616540 8.60
1226621460 8.60
1226629980 8.60
1226638500 8.60
1226643420 8.60
1226651940 8.60
1226656800 8.60
1226665320 8.60
1226673840 8.60
1226678760 8.60
1226687280 8.60
1226695800 8.60
1226700720 8.60
1226709240 8.60
1226717760 8.60
1226722680 8.60
1226731200 8.60
1226736120 8.60
1226744640 8.60
1226753160 8.60
1226758080 8.60
1226766600 8.60
1226775120 8.60
1226780040 8.60
1226788560 8.60
1226797080 8.60
1226804400 8.60
1226812920 8.60
1226821440 8.60
1226826360 8.60
1226834880 8.60
1226843400 8.60
1226848320 8.60
1226856780 8.60
1226865300 8.60
1226870220 8.60
1226878740 8.60
1226883660 8.60
1226892180 8.60
1226900700 8.60
1226905620 8.60
1226914140 8.60
1226922660 8.60
1226927580 8.60
1226936100 8.60
1226944620 8.60
1226949540 8.61
1226958060 8.61
1226962980 8.61
1226971500 8.62
1226980020 8.62
1226984940 8.62
1226993460 8.62
1227001980 8.61
1227006900 8.61
1227015420 8.61
1227023940 8.62
1227031260 8.61
1227039780 8.61
1227048300 8.61
1227053220 8.61
1227061740 8.61
1227070260 8.61
1227075120 8.61
1227083640 8.61
1227092220 8.61
1227097140 8.61
1227105660 8.63
1227110580 8.63
1227119100 8.63
1227127560 8.63
1227132480 8.63
1227141000 8.63
1227149520 8.63
1227154440 8.61
1227162960 8.63
1227171480 8.63
1227176400 8.64
1227184920 8.63
1227189840 8.63
1227198360 8.63
1227206880 8.64
1227211800 8.63
1227220320 8.63
1227228840 8.63
1227233760 8.63
1227242280 8.63
1227253200 8.64
1227258120 8.63
1227266640 8.64
1227275160 8.64
1227280080 8.64
1227288600 8.64
1227297120 8.64
1227302040 8.64
1227310560 8.64
1227319080 8.64
1227324000 8.64
1227332520 8.63
1227337440 8.64
1227345960 8.64
1227354480 8.64
1227359400 8.64
1227367920 8.64
1227376440 8.63
1227381360 8.63
1227389880 8.63
1227394800 8.63
1227403320 8.63
1227411840 8.63
1227416760 8.63
1227425280 8.63
1227433800 8.63
1227438720 8.63
1227447240 8.63
1227455760 8.63
1227460680 8.64
1227471600 8.63
1227480120 8.63
1227485040 8.63
1227493560 8.64
1227502080 8.63
1227507000 8.64
1227515520 8.63
1227524040 8.63
1227528960 8.63
1227537480 8.63
1227542400 8.62
1227550920 8.62
1227559440 8.63
1227564360 8.63
1227572880 8.62
1227581400 8.62
1227586320 8.62
1227594840 8.62
1227603360 8.61
1227608280 8.62
1227616740 8.62
1227621720 8.62
1227630240 8.62
1227638760 8.62
1227643680 8.62
1227652200 8.62
1227660720 8.62
1227665640 8.62
1227674160 8.62
1227682680 8.62
1227690000 8.62
1227698520 8.62
1227707040 8.62
1227711960 8.62
1227720480 8.62
1227728940 8.62
1227733860 8.62
1227742380 8.61
1227750900 8.62
1227755820 8.61
1227764340 8.62
1227769260 8.62
1227777780 8.62
1227786300 8.62
1227791220 8.62
1227799740 8.62
1227808260 8.63
1227813180 8.62
1227821700 8.62
1227830220 8.62
1227835140 8.62
1227843660 8.62
1227848580 8.62
1227857100 8.62
1227865620 8.62
1227870540 8.62
1227879060 8.62
1227887580 8.62
1227892500 8.62
1227901020 8.62
1227909540 8.62
1227916860 8.62
1227925380 8.62
1227933900 8.62
1227938820 8.62
1227947340 8.62
1227955860 8.62
1227960780 8.62
1227969300 8.62
1227977820 8.62
1227982740 8.62
1227991260 8.62
1227996180 8.62
1228004700 8.62
1228013220 8.62
1228018140 8.62
1228026660 8.62
1228035180 8.62
1228040100 8.63
1228048620 8.62
1228057140 8.62
1228062060 8.62
1228070580 8.62
1228075500 8.62
1228084020 8.63
1228092540 8.63
1228097460 8.63
1228105980 8.63
1228114500 8.63
1228119420 8.63
1228127940 8.63
1228138860 8.63
1228143780 8.63
1228152300 8.63
1228160820 8.64
1228165740 8.64
1228174260 8.64
1228182780 8.64
1228187700 8.64
1228196220 8.63
1228204740 8.64
1228209660 8.64
1228218180 8.64
1228223100 8.64
1228231620 8.65
1228240140 8.64
1228245060 8.65
1228253580 8.65
1228262100 8.65
1228267020 8.65
1228275540 8.62
1228280460 8.62
1228288920 8.63
1228297440 8.62
1228302360 8.61
1228310880 8.61
1228319400 8.61
1228324320 8.61
1228332840 8.64
1228341360 8.63
1228346280 8.64
1228357200 8.63
1228365720 8.64
1228370700 8.63
1228379220 8.64
1228387740 8.64
1228392660 8.64
1228401180 8.64
1228409700 8.63
1228414620 8.64
1228423140 8.64
1228428060 8.64
1228436580 8.64
1228445100 8.64
1228450020 8.64
1228458540 8.65
1228467060 8.66
1228471980 8.64
1228480500 8.64
1228489020 8.64
1228493940 8.64
1228502460 8.64
1228507380 8.64
1228515900 8.64
1228524420 8.64
1228529280 8.64
1228537800 8.64
1228546320 8.63
1228551240 8.63
1228559760 8.64
1228568340 8.64
1228575600 8.64
1228584120 8.64
1228592640 8.64
1228597620 8.64
1228606080 8.64
1228614600 8.64
1228619520 8.64
1228628040 8.63
1228636560 8.63
1228641480 8.63
1228650000 8.64
1228654920 8.64
1228663440 8.64
1228671960 8.64
1228676880 8.64
1228685400 8.64
1228693920 8.64
1228698840 8.64
1228707360 8.64
1228715880 8.64
1228720800 8.63
1228729320 8.64
1228734240 8.63
1228742760 8.63
1228751280 8.63
1228756200 8.63
1228764720 8.64
1228773240 8.63
1228778160 8.64
1228786680 8.64
1228797600 8.64
1228802520 8.63
1228811040 8.63
1228819560 8.64
1228824480 8.64
1228833000 8.64
1228841520 8.64
1228846440 8.64
1228854900 8.61
1228863480 8.64
1228868400 8.64
1228876920 8.64
1228881840 8.65
1228890360 8.66
1228898880 8.65
1228903800 8.64
1228912320 8.68
1228920840 8.64
1228925760 8.64
1228934280 8.64
1228939200 8.63
1228947720 8.64
1228956240 8.64
1228961100 8.64
1228969620 8.64
1228978140 8.64
1228983060 8.64
1228991580 8.64
1229000100 8.64
1229005020 8.65
1229013540 8.65
1229024460 8.65
1229029380 8.65
1229037900 8.65
1229046420 8.64
1229051340 8.65
1229059860 8.64
1229068380 8.65
1229073300 8.65
1229081820 8.65
1229090340 8.62
1229095260 8.62
1229103780 8.62
1229108700 8.62
1229117220 8.63
1229125740 8.63
1229130660 8.63
1229139180 8.63
1229147700 8.63
1229152620 8.63
1229161140 8.63
1229166060 8.63
1229174580 8.63
1229183100 8.63
1229188020 8.63
1229196540 8.63
1229205060 8.63
1229209980 8.63
1229218500 8.63
1229231940 8.63
1229242860 8.63
1229251380 8.63
1229256300 8.63
1229264820 8.63
1229273340 8.63
1229278260 8.63
1229286780 8.63
1229295300 8.63
1229300220 8.63
1229308740 8.62
1229313660 8.62
1229322180 8.63
1229330700 8.62
1229335620 8.62
1229344140 8.62
1229352660 8.63
1229357580 8.63
1229366100 8.65
1229374620 8.62
1229379540 8.63
1229388060 8.62
1229392980 8.65
1229401500 8.65
1229410020 8.68
1229414940 8.69
1229423460 8.69
1229431980 8.69
1229436900 8.69
1229445420 8.69
1229453940 8.69
1229461260 8.69
1229469780 8.69
1229478300 8.69
1229483220 8.68
1229491740 8.68
1229500260 8.68
1229505180 8.69
1229513700 8.69
1229522220 8.69
1229527140 8.70
1229535660 8.70
1229540580 8.70
1229549100 8.70
1229557620 8.70
1229562540 8.70
1229571060 8.69
1229579580 8.69
1229584500 8.70
1229593020 8.69
1229601540 8.68
1229606460 8.69
1229614980 8.71
1229619900 8.68
1229628420 8.69
1229636940 8.68
1229641860 8.68
1229650380 8.68
1229658900 8.68
1229663820 8.68
1229672340 8.68
1229683260 8.68
1229688180 8.68
1229696760 8.68
1229705280 8.68
1229710200 8.65
1229718720 8.65
1229727240 8.65
1229732160 8.68
1229740680 8.65
1229745600 8.65
1229754120 8.68
1229762640 8.65
1229767560 8.65
1229776080 8.67
1229784600 8.68
1229789520 8.68
1229798040 8.68
1229806560 8.68
1229811480 8.68
1229820000 8.68
1229824920 8.68
1229833440 8.68
1229841960 8.68
1229846880 8.68
1229855400 8.68
1229863920 8.68
1229868840 8.68
1229877360 8.68
1229885880 8.69
1229893200 8.68
1229901720 8.69
1229910240 8.69
1229915160 8.69
1229923680 8.68
1229932200 8.69
1229937120 8.68
1229945640 8.68
1229954160 8.68
1229959080 8.68
1229967600 8.68
1229972520 8.67
1229981040 8.68
1229989560 8.68
1229994480 8.68
1230003000 8.68
1230011520 8.68
1230016440 8.67
1230024960 8.68
1230033480 8.68
1230038400 8.68
1230046920 8.68
1230051840 8.68
1230060360 8.68
1230068880 8.68
1230073800 8.69
1230082320 8.68
1230090840 8.68
1230095760 8.68
1230104280 8.68
1230115200 8.68
1230120120 8.68
1230128640 8.68
1230137160 8.68
1230142080 8.68
1230150660 8.68
1230159180 8.68
1230164100 8.68
1230172620 8.68
1230181140 8.68
1230186060 8.68
1230194580 8.68
1230199500 8.69
1230208020 8.69
1230216540 8.69
1230221460 8.69
1230229980 8.69
1230238620 8.83
1230246000 8.68
1230254520 8.68
1230263040 8.68
1230267960 8.69
1230276480 8.69
1230285000 8.68
1230289920 8.68
1230298440 8.68
1230306960 8.68
1230311880 8.68
1230322800 8.68
1230331320 8.68
1230336240 8.68
1230344700 8.68
1230353220 8.68
1230358140 8.68
1230366660 8.68
1230375180 8.68
1230380100 8.68
1230388620 8.68
1230397140 8.68
1230402060 8.68
1230410580 8.68
1230415500 8.68
1230424020 8.68
1230432540 8.68
1230437400 8.68
1230445920 8.68
1230454440 8.67
1230459360 8.67
1230467880 8.67
1230472800 8.68
1230481320 8.68
1230489840 8.68
1230494760 8.68
1230503280 8.68
1230511800 8.68
1230516720 8.71
1230525240 8.68
1230533760 8.68
1230538680 8.68
1230549600 8.67
1230558120 8.67
1230562980 8.71
1230571560 8.68
1230580020 8.67
1230584940 8.67
1230593460 8.67
1230601980 8.67
1230606900 8.67
1230615420 8.67
1230623940 8.67
1230628860 8.67
1230637380 8.67
1230642300 8.66
1230650820 8.67
1230659340 8.67
1230664260 8.67
1230672720 8.66
1230681240 8.66
1230686160 8.66
1230694680 8.67
1230699600 8.67
1230708120 8.65
1230716640 8.65
1230721560 8.65
1230730080 8.65
1230738600 8.65
1230743520 8.65
1230752040 8.66
1230760560 8.66
1230765420 8.66
1230773940 8.65
1230784860 8.65
1230789840 8.66
1230798360 8.66
1230806880 8.66
1230811800 8.66
1230828780 8.66
1230833700 8.66
1230842220 8.66
1230850740 8.66
1230855660 8.66
1230864180 8.66
1230869100 8.66
1230877620 8.66
1230886140 8.66
1230891060 8.66
1230899580 8.66
1230908100 8.65
1230913020 8.66
1230921540 8.66
1230926400 8.66
1230934920 8.66
1230943440 8.66
1230948360 8.66
1230956880 8.66
1230965400 8.66
1230970320 8.65
1230978840 8.66
1230987360 8.66
1230992280 8.66
1231003200 8.66
1231011660 8.66
1231016580 8.66
1231025100 8.66
1231033620 8.66
1231038540 8.66
1231047060 8.66
1231055580 8.66
1231060500 8.66
1231069020 8.67
1231077540 8.66
1231082460 8.66
1231090980 8.66
1231095900 8.66
1231104420 8.66
1231112940 8.66
1231117860 8.66
1231126320 8.65
1231134840 8.66
1231139760 8.67
1231148280 8.68
1231153200 8.68
1231161720 8.68
1231170240 8.67
1231175160 8.68
1231183680 8.67
1231192200 8.68
1231197120 8.68
1231205640 8.68
1231214160 8.67
1231219020 8.68
1231227540 8.68
1231238460 8.67
1231243380 8.67
1231251900 8.68
1231260420 8.68
1231265340 8.68
1231273860 8.68
1231282380 8.68
1231287300 8.68
1231295820 8.69
1231304340 8.69
1231309260 8.69
1231317780 8.68
1231322700 8.68
1231331220 8.69
1231339680 8.68
1231344600 8.69
1231353120 8.69
1231361640 8.69
1231366560 8.69
1231375080 8.69
1231380000 8.69
1231388520 8.68
1231397040 8.68
1231401960 8.67
1231410480 8.68
1231419000 8.68
1231423920 8.67
1231432440 8.67
1231440960 8.67
1231445880 8.67
1231456800 8.67
1231465320 8.66
1231470240 8.67
1231478760 8.67
1231487280 8.67
1231492200 8.73
1231500660 8.66
1231509180 8.66
1231514100 8.66
1231522620 8.67
1231531140 8.66
1231536060 8.66
1231544520 8.66
1231549440 8.66
1231557960 8.66
1231566480 8.66
1231571400 8.66
1231579920 8.66
1231588440 8.67
1231601880 8.67
1231606800 8.66
1231615320 8.66
1231623840 8.67
1231628760 8.66
1231637280 8.66
1231645800 8.67
1231650720 8.67
1231659240 8.67
1231667760 8.67
1231672680 8.68
1231683600 8.67
1231692120 8.68
1231697040 8.67
1231705500 8.67
1231714020 8.67
1231718940 8.68
1231727460 8.68
1231735980 8.68
1231740900 8.68
1231749420 8.67
1231757940 8.68
1231762860 8.67
1231771380 8.76
1231776240 8.68
1231784760 8.68
1231793280 8.67
1231798200 8.68
1231806720 8.68
1231815240 8.68
1231820160 8.68
1231828680 8.67
1231833600 8.67
1231842120 8.67
1231850640 8.67
1231855560 8.67
1231864080 8.67
1231872600 8.67
1231877460 8.67
1231886040 8.67
1231894500 8.67
1231899480 8.66
1231907940 8.66
1231918860 8.66
1231923780 8.65
1231932300 8.66
1231940820 8.65
1231945740 8.65
1231954260 8.65
1231962780 8.65
1231967700 8.65
1231976220 8.63
1231984740 8.63
1231989660 8.64
1231998180 8.64
1232003100 8.64
1232011620 8.64
1232020080 8.64
1232025000 8.65
1232033520 8.65
1232042040 8.65
1232046960 8.65
1232055540 8.65
1232060460 8.65
1232068980 8.65
1232077500 8.65
1232082420 8.65
1232090940 8.65
1232099460 8.66
1232104320 8.66
1232112840 8.66
1232121360 8.66
1232126280 8.66
1232137200 8.66
1232145720 8.66
1232150640 8.66
1232159160 8.66
1232167680 8.66
1232172600 8.66
1232181120 8.66
1232189640 8.66
1232194560 8.66
1232203080 8.65
1232208000 8.66
1232216520 8.66
1232225040 8.66
1232229960 8.66
1232238480 8.65
1232247000 8.66
1232251920 8.65
1232260440 8.66
1232268960 8.66
1232273880 8.66
1232282400 8.66
1232287320 8.65
1232295840 8.65
1232304360 8.65
1232309280 8.65
1232317800 8.65
1232326260 8.66
1232331180 8.65
1232339700 8.65
1232348220 8.66
1232353140 8.66
1232364060 8.65
1232372580 8.65
1232377500 8.65
1232386020 8.66
1232394540 8.66
1232399460 8.66
1232407980 8.65
1232416500 8.66
1232421420 8.65
1232429940 8.65
1232434860 8.65
1232443380 8.66
1232451900 8.66
1232456820 8.65
1232465340 8.65
1232473860 8.65
1232478780 8.65
1232487300 8.65
1232495820 8.65
1232500740 8.65
1232509260 8.65
1232514180 8.65
1232522700 8.65
1232531220 8.65
1232536140 8.66
1232544660 8.65
1232553180 8.65
1232558100 8.65
1232566620 8.66
1232575140 8.66
1232582460 8.66
1232590980 8.65
1232599500 8.65
1232604420 8.66
1232612940 8.65
1232621460 8.66
1232626380 8.66
1232634900 8.66
1232643420 8.66
1232648340 8.66
1232656860 8.66
1232670300 8.66
1232678820 8.66
1232683740 8.66
1232692260 8.66
1232700780 8.66
1232705700 8.67
1232714220 8.66
1232722740 8.67
1232727660 8.66
1232736180 8.66
1232741100 8.66
1232749620 8.66
1232758140 8.66
1232763060 8.66
1232771580 8.66
1232780100 8.66
1232785020 8.66
1232793540 8.66
1232804460 8.66
1232809380 8.66
1232817900 8.66
1232826420 8.66
1232831340 8.66
1232839860 8.66
1232848380 8.66
1232853300 8.66
1232861820 8.66
1232870340 8.66
1232875260 8.66
1232883780 8.66
1232888700 8.66
1232897220 8.66
1232905740 8.66
1232910660 8.66
1232919180 8.66
1232927700 8.66
1232932620 8.66
1232941140 8.66
1232946060 8.66
1232954580 8.66
1232963100 8.66
1232968020 8.66
1232976540 8.66
1232985060 8.66
1232989980 8.65
1232998500 8.66
1233006960 8.65
1233011880 8.65
1233022800 8.65
1233031320 8.65
1233036300 8.65
1233044820 8.65
1233053340 8.65
1233058260 8.65
1233066780 8.65
1233075300 8.65
1233080220 8.65
1233088740 8.65
1233093660 8.65
1233102180 8.65
1233110700 8.65
1233115620 8.65
1233124140 8.65
1233132660 8.65
1233137580 8.65
1233146100 8.64
1233154620 8.64
1233159540 8.64
1233168060 8.64
1233172980 8.64
1233181500 8.64
1233190020 8.64
1233194940 8.64
1233203460 8.64
1233212040 8.64
1233216960 8.65
1233225480 8.65
1233236400 8.64
1233241320 8.64
1233249840 8.65
1233258360 8.65
1233263280 8.65
1233271800 8.65
1233280320 8.65
1233285240 8.64
1233293760 8.65
1233302280 8.65
1233307200 8.65
1233315720 8.65
1233320640 8.65
1233329160 8.65
1233337680 8.64
1233342600 8.65
1233351120 8.64
1233359700 8.64
1233364620 8.64
1233373140 8.64
1233378060 8.65
1233386580 8.64
1233395100 8.64
1233400020 8.64
1233408540 8.65
1233417060 8.64
1233421980 8.64
1233430500 8.64
1233439020 8.64
1233443940 8.64
1233454860 8.64
1233463380 8.65
1233468360 8.65
1233476880 8.65
1233485340 8.65
1233490260 8.65
1233498780 8.64
1233507300 8.64
1233512280 8.65
1233520800 8.64
1233525720 8.64
1233534240 8.64
1233542760 8.64
1233547680 8.64
1233556200 8.65
1233564720 8.65
1233569640 8.65
1233578160 8.65
1233586680 8.64
1233591600 8.65
1233600120 8.66
1233605040 8.65
1233613620 8.66
1233622140 8.66
1233627060 8.65
1233635580 8.65
1233644100 8.65
1233649020 8.66
1233657540 8.66
1233668460 8.66
1233673380 8.66
1233681900 8.66
1233690420 8.66
1233695340 8.66
1233708720 8.67
1233713640 8.67
1233722160 8.66
1233730680 8.66
1233738000 8.67
1233746520 8.67
1233755040 8.67
1233759960 8.67
1233768480 8.68
1233777060 8.67
1233781980 8.68
1233790440 8.68
1233799020 8.68
1233803940 8.68
1233812460 8.69
1233817380 8.68
1233825900 8.68
1233834420 8.68
1233839340 8.69
1233847860 8.68
1233856380 8.69
1233861300 8.68
1233869820 8.68
1233878340 8.68
1233883260 8.68
1233891780 8.68
1233896700 8.68
1233905220 8.68
1233913740 8.68
1233918660 8.68
1233927180 8.68
1233935760 8.69
1233960120 8.68
1233965040 8.68
1233973560 8.68
1233982080 8.68
1233987000 8.68
1233995520 8.68
1234004040 8.69
1234008960 8.69
1234017480 8.69
1234022400 8.69
1234030920 8.69
1234039440 8.69
1234044360 8.69
1234052880 8.69
1234061400 8.69
1234066320 8.69
1234074900 8.70
1234083360 8.69
1234088340 8.67
1234096860 8.68
1234101780 8.69
1234110300 8.69
1234118820 8.69
1234123740 8.69
1234132260 8.68
1234140780 8.69
1234145700 8.69
1234154220 8.69
1234162740 8.69
1234170060 8.69
1234178580 8.68
1234187100 8.69
1234192020 8.69
1234200540 8.69
1234209060 8.69
1234213980 8.69
1234222500 8.68
1234231020 8.68
1234236000 8.67
1234244520 8.68
1234249440 8.67
1234257960 8.67
1234266480 8.68
1234271400 8.69
1234279920 8.69
1234288440 8.69
1234293360 8.69
1234301880 8.69
1234306800 8.70
1234315320 8.70
1234323840 8.70
1234328820 8.69
1234337340 8.68
1234345860 8.69
1234350780 8.68
1234359300 8.69
1234367820 8.68
1234372740 8.69
1234383660 8.69
1234392180 8.69
1234397100 8.69
1234405620 8.69
1234414140 8.69
1234419060 8.69
1234427580 8.69
1234436160 8.70
1234441080 8.69
1234449600 8.70
1234454520 8.70
1234463040 8.70
1234471560 8.70
1234476480 8.70
1234485000 8.70
1234493520 8.71
1234498440 8.70
1234507020 8.70
1234515540 8.70
1234520460 8.70
1234528980 8.70
1234533900 8.70
1234542420 8.70
1234550940 8.70
1234555860 8.70
1234564380 8.70
1234572900 8.70
1234577820 8.70
1234586340 8.70
1234597260 8.70
1234602180 8.70
1234610760 8.70
1234619280 8.70
1234624200 8.70
1234632720 8.70
1234641240 8.70
1234646160 8.70
1234654680 8.70
1234659600 8.70
1234668120 8.70
1234676640 8.70
1234681560 8.70
1234690080 8.70
1234698600 8.70
1234703520 8.70
1234712040 8.70
1234720560 8.70
1234725480 8.70
1234734000 8.70
1234738920 8.70
1234747440 8.70
1234755960 8.70
1234760880 8.70
1234769400 8.70
1234777920 8.70
1234782840 8.70
1234791360 8.71
1234799880 8.71
1234807200 8.71
1234815720 8.71
1234824240 8.71
1234829160 8.71
1234837680 8.71
1234846200 8.71
1234851120 8.71
1234859640 8.71
1234868220 8.71
1234873140 8.71
1234881660 8.71
1234886580 8.71
1234895100 8.72
1234903620 8.71
1234908540 8.71
1234917120 8.71
1234925640 8.71
1234930560 8.71
1234939080 8.71
1234944000 8.71
1234952520 8.71
1234961040 8.70
1234965960 8.71
1234974480 8.71
1234983000 8.70
1234987920 8.71
1234996440 8.71
1235005020 8.70
1235009940 8.69
1235020860 8.68
1235029380 8.68
1235034300 8.67
1235042820 8.68
1235051340 8.68
1235056260 8.68
1235064780 10.17
1235073300 8.68
1235078220 8.68
1235086740 8.68
1235091660 8.68
1235100180 8.68
1235108700 8.67
1235113620 8.68
1235122140 8.68
1235130720 8.69
1235135640 8.68
1235144160 8.68
1235152680 8.68
1235157600 8.68
1235166120 8.68
1235171040 8.68
1235179560 8.68
1235188080 8.68
1235193000 8.68
1235201520 8.68
1235210040 8.68
1235214960 8.68
1235223540 8.68
1235234460 8.68
1235239380 8.68
1235247900 8.68
1235256420 8.68
1235261340 8.69
1235269860 8.68
1235278380 8.68
1235283300 8.68
1235291880 8.68
1235296800 8.68
1235305320 8.69
1235313840 8.68
1235318760 8.68
1235327280 8.68
1235335860 8.69
1235340780 8.69
1235349300 8.69
1235357820 8.68
1235362740 8.68
1235371260 8.68
1235376180 8.68
1235384700 8.69
1235393220 8.69
1235398140 8.75
1235406600 8.71
1235415120 8.69
1235420040 8.69
1235428560 8.70
1235437080 8.69
1235444400 8.68
1235452920 8.69
1235461440 8.69
1235466360 8.69
1235474880 8.69
1235483400 8.69
1235488320 8.70
1235496840 8.70
1235505360 8.70
1235510340 8.70
1235518860 8.70
1235523780 8.70
1235532300 8.70
1235540820 8.70
1235545740 8.70
1235554260 8.70
1235562780 8.70
1235567700 8.69
1235576220 8.69
1235584740 8.69
1235589660 8.69
1235598180 8.69
1235603100 8.69
1235611620 8.69
1235620140 8.69
1235625060 8.70
1235633580 8.70
1235642100 8.69
1235647080 8.70
1235658000 8.70
1235666460 8.70
1235671380 8.70
1235679960 8.70
1235688480 8.70
1235693340 8.69
1235701920 8.70
1235710380 8.70
1235715300 8.70
1235723820 8.70
1235732340 8.70
1235737260 8.71
1235745780 8.71
1235750700 8.71
1235759280 8.71
1235767740 8.71
1235772720 8.71
1235781180 8.71
1235789760 8.71
1235794680 8.71
1235803200 8.72
1235808120 8.71
1235816640 8.71
1235825160 8.72
1235830080 8.72
1235838600 8.72
1235847120 8.72
1235852040 8.72
1235860560 8.72
1235869080 8.72
1235876400 8.72
1235884920 8.72
1235893440 8.72
1235898360 8.72
1235906880 8.73
1235915400 8.73
1235920320 8.72
1235928840 8.72
1235937360 8.72
1235942280 8.72
1235950800 8.72
1235955720 8.72
1235964240 8.72
1235972760 8.73
1235977680 8.72
1235986200 8.72
1235994720 8.73
1235999640 8.73
1236008220 8.73
1236016740 8.73
1236021660 8.73
1236030180 8.73
1236035100 8.87
1236043500 8.73
1236056940 8.73
1236073980 8.73
1236078900 8.74
1236087420 8.74
1236095880 8.74
1236103200 8.73
1236111720 8.73
1236120240 8.73
1236125160 8.73
1236133680 8.74
1236142200 8.74
1236147120 8.74
1236155640 8.74
1236164220 8.75
1236169260 9.00
1236208080 8.75
1236216540 8.75
1236225060 8.75
1236229980 8.75
1236238560 8.74
1236247080 8.76
1236254400 8.77
1236262920 8.77
1236271380 8.77
1236276360 8.77
1236284880 8.77
1236293400 8.76
1236298320 8.76
1236306840 8.76
1236315300 8.76
1236320220 8.77
1236328740 8.77
1236333660 8.77
1236342180 8.77
1236350700 8.77
1236355620 8.77
1236364140 8.78
1236372660 8.77
1236377580 8.78
1236386100 8.77
1236394620 8.78
1236399540 8.77
1236408060 8.78
1236412980 8.77
1236421500 8.77
1236430020 8.77
1236434940 8.77
1236443460 8.77
1236451980 8.77
1236456900 8.77
1236465420 8.76
1236473940 8.76
1236481260 8.76
1236489780 8.76
1236498300 8.77
1236503220 8.77
1236511740 8.77
1236520260 8.77
1236525180 8.77
1236533700 8.77
1236542220 8.77
1236547140 8.77
1236555660 8.77
1236560580 8.76
1236569100 8.76
1236577620 8.76
1236582540 8.77
1236591060 8.77
1236599580 8.77
1236604500 8.77
1236613020 8.77
1236621540 8.77
1236626460 8.77
1236634980 8.77
1236639900 8.77
1236648420 8.77
1236656940 8.77
1236661860 8.77
1236670380 8.77
1236678900 8.77
1236683820 8.78
1236692340 8.77
1236703260 8.76
1236708180 8.77
1236716640 8.77
1236725220 8.78
1236730140 8.78
1236738660 8.77
1236747180 8.78
1236752100 8.78
1236760620 8.77
1236769140 8.77
1236774060 8.77
1236782580 8.78
1236787500 8.77
1236796020 8.77
1236804480 8.77
1236809460 8.77
1236817920 8.78
1236826500 8.77
1236831420 8.78
1236839940 8.78
1236844860 8.78
1236853380 8.77
1236861900 8.78
1236866820 8.78
1236875340 8.78
1236883800 8.78
1236888720 8.78
1236897240 8.78
1236905760 8.78
1236910680 8.78
1236921600 8.78
1236930120 8.78
1236935040 8.78
1236943560 8.78
1236952080 8.78
1236957000 8.78
1236965520 8.78
1236974040 8.78
1236978960 8.78
1236987480 8.78
1236992400 8.78
1237000920 8.78
1237009500 8.78
1237014360 8.77
1237022940 8.77
1237031460 8.78
1237036380 8.78
1237044900 8.77
1237053420 8.78
1237058340 8.78
1237066860 8.78
1237071780 8.78
1237080300 8.78
1237088820 8.78
1237093740 8.78
1237102260 8.78
1237110780 8.78
1237115700 8.78
1237124220 8.78
1237132740 8.79
1237140060 8.78
1237148580 8.78
1237157100 8.78
1237162020 8.78
1237170540 8.78
1237179060 8.78
1237183980 8.78
1237192500 8.78
1237201020 8.78
1237205940 8.78
1237214460 8.78
1237219380 8.79
1237227900 8.78
1237236420 8.78
1237241340 8.78
1237249860 8.77
1237258380 8.78
1237263360 8.78
1237271880 8.78
1237276800 8.78
1237285320 8.79
1237293840 8.78
1237298760 8.79
1237307280 8.79
1237315800 8.78
1237320720 8.78
1237329240 8.78
1237337760 8.78
1237342680 8.78
1237353600 8.80
1237367040 8.79
1237375560 8.79
1237384140 8.79
1237389060 8.79
1237397580 8.79
1237406100 8.79
1237411020 8.79
1237419540 8.79
1237424460 8.79
1237432980 8.79
1237441500 8.79
1237446420 8.79
1237454940 8.79
1237463460 8.79
1237468380 8.79
1237476900 8.79
1237485420 8.79
1237490340 8.79
1237503780 8.79
1237512300 8.78
1237520820 8.79
1237525740 8.79
1237534320 8.79
1237542840 8.79
1237547760 8.79
1237556280 8.79
1237567200 8.79
1237572120 8.79
1237580640 8.79
1237589160 8.79
1237594080 8.79
1237611120 8.79
1237616040 8.80
1237624560 8.80
1237633080 8.80
1237638000 8.80
1237646520 8.80
1237651440 8.80
1237659960 8.80
1237668480 8.80
1237673400 8.80
1237681920 8.80
1237690440 8.80
1237695360 8.80
1237703880 8.80
1237708860 8.80
1237717380 8.80
1237725900 8.80
1237730820 8.80
1237739340 8.80
1237747860 8.80
1237752780 8.80
1237761300 8.80
1237769820 8.80
1237774740 8.80
1237785660 8.79
1237794180 8.80
1237799100 8.79
1237807620 8.80
1237816140 8.80
1237821060 8.80
1237829580 8.80
1237838100 8.80
1237843020 8.78
1237851540 8.80
1237856460 8.80
1237864980 8.80
1237873500 8.79
1237886940 8.80
1237895520 8.80
1237900440 8.80
1237908960 8.80
1237917480 8.80
1237922400 8.80
1237930920 8.80
1237935840 8.80
1237944360 8.80
1237952880 8.80
1237957800 8.80
1237966320 8.78
1237974840 8.80
1237979760 8.80
1237988280 8.79
1237999200 8.79
1238004120 8.79
1238012640 8.79
1238021160 8.80
1238026080 8.80
1238034600 8.80
1238043120 8.80
1238056560 8.80
1238083980 8.79
1238092500 8.79
1238101020 8.78
1238105940 8.78
1238114460 8.78
1238119380 8.78
1238127900 8.78
1238136480 8.78
1238141400 8.78
1238149920 8.78
1238158440 8.78
1238163360 8.78
1238171880 8.78
1238182800 8.78
1238187720 8.78
1238196240 8.78
1238204760 8.78
1238209680 8.78
1238218200 8.78
1238226720 8.78
1238231640 8.78
1238240160 8.78
1238248680 9.43
1238376840 8.78
1238385360 8.78
1238390280 8.78
1238401200 8.78
1238409720 8.77
1238414640 8.76
1238423160 8.79
1238431680 8.78
1238436600 8.78
1238445120 8.77
1238453640 8.77
1238458560 8.78
1238467080 8.78
1238472000 8.78
1238480520 8.76
1238489040 8.78
1238493960 8.78
1238502480 8.78
1238511000 8.79
1238515920 8.79
1238524440 8.78
1238532960 8.79
1238537880 8.78
1238546400 8.81
1238551320 8.82
1238559840 8.82
1238568360 8.81
1238573280 8.82
1238581800 8.82
1238590320 8.82
1238595240 8.82
1238625600 10.16
1238630400 10.16
1238638800 9.77
1238647200 10.15
1238652000 10.16
1238716800 8.99
1238717700 9.09
1238717940 9.99
1238725200 10.16
1238781600 8.89
1238781840 8.83
1238782140 8.83
1238782440 8.83
1238782740 8.83
1238783400 8.83
1238785140 8.83
1238785740 8.83
1238787540 8.83
1238798400 8.82
1238800740 8.81
1238809140 8.83
1238817540 8.83
1238822340 8.83
1238830740 8.83
1238839140 8.83
1238843940 8.83
1238852340 8.83
1238860740 8.83
1238865540 8.84
1238873940 8.83
1238882340 8.83
1238887140 8.83
1238895540 8.83
1238903940 8.83
1238908740 8.83
1238917140 8.84
1238925540 8.83
1238930340 8.84
1238938740 8.83
1238947140 8.84
1238951940 8.83
1238960340 8.83
1238968740 8.83
1238973540 8.84
1238981940 8.84
1238990340 8.83
1238995140 8.83
1239003540 8.83
1239011940 8.83
1239016740 8.83
1239025140 8.84
1239033540 8.84
1239038340 8.84
1239046740 8.83
1239055140 8.83
1239059940 8.84
1239068340 8.84
1239076740 8.84
1239081540 8.84
1239089940 8.84
1239098340 8.83
1239103140 8.83
1239111540 8.83
1239119940 8.83
1239124740 8.83
1239133140 8.83
1239141540 8.83
1239146340 8.83
1239154740 8.83
1239163140 8.84
1239167940 8.84
1239176340 8.84
1239184740 8.84
1239189540 8.84
1239197940 8.84
1239206340 8.85
1239211140 8.84
1239219540 8.84
1239227940 8.84
1239232740 8.84
1239241140 8.84
1239249540 8.85
1239254340 8.85
1239262740 8.85
1239271140 8.85
1239275940 10.32
1239300000 8.85
1239305940 8.85
1239314340 8.85
1239319140 8.85
1239327540 8.86
1239335940 8.86
1239340740 8.86
1239349140 8.86
1239357540 8.86
1239362340 8.86
1239370740 8.85
1239379140 8.85
1239383940 8.85
1239392340 8.85
1239400740 8.85
1239405540 8.85
1239413940 8.85
1239422340 8.85
1239427140 8.85
1239435540 8.85
1239443940 8.85
1239448740 8.85
1239457140 8.85
1239465540 8.85
1239470340 8.85
1239478740 8.85
1239487140 8.85
1239491940 8.85
1239500340 8.85
1239508740 8.85
1239513540 8.85
1239521940 8.85
1239530340 8.85
1239535140 8.85
1239543540 8.84
1239551940 8.85
1239556740 8.84
1239565140 8.85
1239573540 8.85
1239578340 8.84
1239586740 8.84
1239595140 8.84
1239599940 8.84
1239608340 8.85
1239616740 8.85
1239621540 8.85
1239629940 8.85
1239638340 8.85
1239643140 8.83
1239651540 8.85
1239659940 8.85
1239664740 8.85
1239673140 8.85
1239681540 8.85
1239686340 8.85
1239694740 8.86
1239703140 8.85
1239707940 8.85
1239716340 8.85
1239724740 8.85
1239729540 8.85
1239737940 8.85
1239746340 8.86
1239751140 8.85
1239759540 8.85
1239767940 8.85
1239772740 8.85
1239781140 8.85
1239789540 8.85
1239794340 8.85
1239802740 8.85
1239811140 8.86
1239815940 8.86
1239824340 8.85
1239832740 8.85
1239837540 8.86
1239845940 8.85
1239854340 8.86
1239859140 8.86
1239867540 8.85
1239875940 8.85
1239880740 8.85
1239889140 8.85
1239897540 8.85
1239902340 8.85
1239910740 8.85
1239919140 8.84
1239923940 8.85
1239932340 8.85
1239940740 8.85
1239945540 8.84
1239953940 8.85
1239962340 8.88
1239967140 8.85
1239975540 8.85
1239983940 8.85
1239986400 8.85
1239988740 8.85
1239997140 8.85
1240005540 8.85
1240010340 8.85
1240018740 8.85
1240027140 8.85
1240031940 8.85
1240040340 8.85
1240048740 8.85
1240053540 8.85
1240061940 8.85
1240070340 8.86
1240075140 8.86
1240083540 8.85
1240091940 8.85
1240096740 8.86
1240105140 8.85
1240113540 8.86
1240118340 8.85
1240126740 8.85
1240135140 8.85
1240139940 8.85
1240148340 8.85
1240156740 8.85
1240161540 8.85
1240169940 8.85
1240178340 8.86
1240183140 8.85
1240191540 8.85
1240199940 8.86
1240204740 8.85
1240213140 8.86
1240221540 8.85
1240226340 8.85
1240234740 8.86
1240243140 8.85
1240247940 8.85
1240256340 8.86
1240264740 8.85
1240269540 8.85
1240277940 8.86
1240286340 8.85
1240291140 8.85
1240299540 8.86
1240307940 8.85
1240312740 8.85
1240321140 8.86
1240329540 8.86
1240334340 8.85
1240342740 8.86
1240351140 8.86
1240355940 8.85
1240364340 8.86
1240372740 8.86
1240377540 8.85
1240385940 8.86
1240394340 8.86
1240399140 8.85
1240407540 8.86
1240415940 8.85
1240420740 8.85
1240429140 8.86
1240437540 8.85
1240442340 8.85
1240450740 8.86
1240459140 8.85
1240463940 8.85
1240472340 8.86
1240480740 8.85
1240485540 8.86
1240493940 8.86
1240502340 8.86
1240507140 8.87
1240515540 8.86
1240523940 8.86
1240528740 8.87
1240537140 8.86
1240545540 8.86
1240550340 8.87
1240558740 8.86
1240567140 8.86
1240571940 8.87
1240580340 8.87
1240588740 8.86
1240593540 8.86
1240601940 8.86
1240610340 8.86
1240615140 8.86
1240623540 8.87
1240631940 8.87
1240636740 8.86
1240645140 8.87
1240653540 8.88
1240658340 8.86
1240666740 8.87
1240675140 8.87
1240679940 8.87
1240688340 8.87
1240696740 8.88
1240701540 8.87
1240709940 8.87
1240718340 8.87
1240723140 8.87
1240731540 8.87
1240739940 8.87
1240744740 8.87
1240753140 8.87
1240761540 8.88
1240766340 8.87
1240774740 8.88
1240783140 8.88
1240787940 8.87
1240796340 8.88
1240804740 8.88
1240809540 8.87
1240817940 8.87
1240826340 8.88
1240831140 8.87
1240839540 8.88
1240847940 8.88
1240852740 8.87
1240861140 8.88
1240869540 8.88
1240874340 8.87
1240882740 8.87
1240891140 8.87
1240895940 8.87
1240904340 8.87
1240912740 8.88
1240917540 8.87
1240925940 8.88
1240928400 8.88
1240934340 8.88
1240939140 8.87
1240947540 8.87
1240955940 8.88
1240960740 8.87
1240969140 8.88
1240977540 8.87
1240982340 8.86
1240990740 8.88
1240999140 8.88
1241003940 8.87
1241012340 8.87
1241020740 8.88
1241025540 8.87
1241033940 8.87
1241042340 8.88
1241047140 8.87
1241055540 8.86
1241063940 8.88
1241068740 8.87
1241109600 8.89
1241111940 8.94
1241120340 8.87
1241128740 8.88
1241133540 8.88
1241141940 8.87
1241150340 8.88
1241155140 8.88
1241163540 8.87
1241171940 8.88
1241176740 8.88
1241185140 8.88
1241193540 8.88
1241198340 8.87
1241206740 8.88
1241215140 8.88
1241219940 8.88
1241228340 8.88
1241236740 8.88
1241241540 8.88
1241249940 8.87
1241258340 8.87
1241263140 8.88
1241271540 8.88
1241279940 8.88
1241284740 8.88
1241293140 8.88
1241301540 8.88
1241306340 8.88
1241314740 8.88
1241323140 8.88
1241327940 8.88
1241336340 8.88
1241344740 8.88
1241349540 8.88
1241357940 8.88
1241366340 8.88
1241371140 8.88
1241379540 8.88
1241387940 8.87
1241392740 8.87
1241401140 8.87
1241409540 8.87
1241414340 8.87
1241422740 8.87
1241431140 8.87
1241435940 8.87
1241444340 8.87
1241452740 8.87
1241457540 8.87
1241465940 8.87
1241474340 8.86
1241479140 8.86
1241487540 8.86
1241495940 8.86
1241500740 8.87
1241509140 8.87
1241517540 8.86
1241522340 8.88
1241530740 8.88
1241539140 8.88
1241543940 8.86
1241552340 8.89
1241560740 8.89
1241565540 8.89
1241573940 8.89
1241582340 8.89
1241587140 8.89
1241595540 8.89
1241603940 8.89
1241608740 8.89
1241617140 8.89
1241625540 8.88
1241630340 8.88
1241638740 8.88
1241647140 8.88
1241651940 8.88
1241660340 8.88
1241668740 8.88
1241673540 8.88
1241681940 8.88
1241690340 8.88
1241695140 8.88
1241703540 8.87
1241711940 8.87
1241716740 8.87
1241725140 8.87
1241733540 8.87
1241738340 8.87
1241746740 8.87
1241755140 8.88
1241759940 8.88
1241768340 8.88
1241776740 8.83
1241781540 8.83
1241789940 8.84
1241798340 8.83
1241803140 8.83
1241811540 8.84
1241819940 8.84
1241824740 8.84
1241833140 8.84
1241841540 8.84
1241846340 8.84
1241854740 8.84
1241863140 8.84
1241867940 8.83
1241876340 8.83
1241884740 8.83
1241889540 8.83
1241897940 8.83
1241906340 8.83
1241911140 8.83
1241919540 8.84
1241927940 8.83
1241932740 8.82
1241941140 8.83
1241949540 8.83
1241954340 8.83
1241962740 8.83
1241971140 8.83
1241975940 8.83
1241984340 8.83
1241992740 8.83
1241997540 8.83
1242005940 8.83
1242014340 8.83
1242019140 8.83
1242027540 8.86
1242035940 8.83
1242040740 8.83
1242049140 8.83
1242057540 8.83
1242062340 8.83
1242070740 8.83
1242079140 8.83
1242083940 8.83
1242092340 8.83
1242100740 8.83
1242105540 8.83
1242113940 8.83
1242122340 8.84
1242127140 8.83
1242135540 8.83
1242143940 8.83
1242148740 8.83
1242157140 8.84
1242165540 8.84
1242170340 8.84
1242178740 8.83
1242187140 8.83
1242191940 8.83
1242200340 8.83
1242208740 8.83
1242213540 8.83
1242221940 8.82
1242230340 8.82
1242235140 8.82
1242243540 8.81
1242251940 8.83
1242256740 8.83
1242265140 8.82
1242273540 8.82
1242278340 8.82
1242286740 8.91
1242295140 8.92
1242299940 8.91
1242308340 8.92
1242316740 8.92
1242321540 8.91
1242329940 8.91
1242338340 8.91
1242343140 8.91
1242351540 8.91
1242359940 8.91
1242364740 8.91
1242373140 8.91
1242381540 8.91
1242386340 8.92
1242394740 8.92
1242405600 8.92
1242410400 8.92
1242418800 8.91
1242427200 8.91
1242432000 8.91
1242440400 8.91
1242448800 8.91
1242453600 8.91
1242462000 8.90
1242470400 8.90
1242475200 8.91
1242483600 8.91
1242492000 8.91
1242496800 8.91
1242505200 8.91
1242513600 8.91
1242518400 8.91
1242526800 8.91
1242535200 8.91
1242540000 8.91
1242548400 8.91
1242556800 8.91
1242561600 8.91
1242570000 8.91
1242578400 8.91
1242583200 8.91
1242591600 8.91
1242600000 8.91
1242604800 8.91
1242613200 8.91
1242621600 8.91
1242626400 8.91
1242634800 8.91
1242643200 8.90
1242648000 8.91
1242656400 8.91
1242664800 8.91
1242669600 8.91
1242678000 8.91
1242686400 8.91
1242691200 8.91
1242699600 8.90
1242708000 8.91
1242712800 8.91
1242721200 8.91
1242729600 8.91
1242734400 8.91
1242742800 8.91
1242751200 8.91
1242756000 8.91
1242764400 8.91
1242772800 8.91
1242777600 8.91
1242786000 8.91
1242794400 8.91
1242799200 8.90
1242807600 8.91
1242816000 8.91
1242820800 8.90
1242829200 8.91
1242837600 8.91
1242842400 8.91
1242850800 8.91
1242859200 8.90
1242864000 8.90
1242872400 8.90
1242880800 8.90
1242885600 8.90
1242894000 8.90
1242902400 8.90
1242907200 8.91
1242915600 8.90
1242924000 8.91
1242928800 8.91
1242937200 8.91
1242945600 8.91
1242950400 8.91
1242958800 8.91
1242967200 8.91
1242972000 8.92
1242980400 9.10
1242988800 9.11
1242993600 9.13
1243002000 9.21
1243010400 8.93
1243015200 8.92
1243023600 8.93
1243032000 8.92
1243036800 8.92
1243045200 8.92
1243053600 8.93
1243058400 8.93
1243066800 8.92
1243075200 8.92
1243080000 8.93
1243088400 8.93
1243096800 8.93
1243101600 8.93
1243110000 8.93
1243118400 8.93
1243123200 8.93
1243131600 8.92
1243140000 8.92
1243144800 8.92
1243153200 8.93
1243161600 8.92
1243166400 8.93
1243174800 8.92
1243183200 8.93
1243188000 8.92
1243196400 8.92
1243204800 8.92
1243209600 8.92
1243218000 8.92
1243226400 8.92
1243231200 8.92
1243239600 8.92
1243248000 8.92
1243252800 8.92
1243261200 8.92
1243269600 8.92
1243274400 8.92
1243282800 8.93
1243291200 8.93
1243296000 8.93
1243304400 8.93
1243312800 8.93
1243317600 8.93
1243326000 8.93
1243334400 8.93
1243339200 8.93
1243347600 8.93
1243356000 8.93
1243360800 8.93
1243369200 8.93
1243377600 8.93
1243382400 8.93
1243390800 8.93
1243399200 8.93
1243404000 8.93
1243412400 8.93
1243420800 8.93
1243425600 8.93
1243434000 8.93
1243442400 8.93
1243447200 8.93
1243455600 8.93
1243464000 8.93
1243468800 8.93
1243477200 8.93
1243485600 8.93
1243490400 8.92
1243498800 8.93
1243507200 8.94
1243512000 8.93
1243520400 8.93
1243528800 8.93
1243533600 8.93
1243542000 8.93
1243550400 8.93
1243555200 8.93
1243563600 8.93
1243572000 8.93
1243576800 8.93
1243585200 8.93
1243593600 8.93
1243598400 8.93
1243606800 8.93
1243615200 8.90
1243620000 8.86
1243628400 8.93
1243636800 8.93
1243641600 8.93
1243650000 8.93
1243658400 8.92
1243663200 8.92
1243671600 8.93
1243680000 8.93
1243684800 8.93
1243693200 8.93
1243701600 8.93
1243706400 8.93
1243714800 8.93
1243723200 8.93
1243728000 8.93
1243736400 8.93
1243744800 8.94
1243749600 8.94
1243758000 8.93
1243766400 8.94
1243771200 8.94
1243779600 8.94
1243788000 8.94
1243792800 8.94
1243801200 8.92
1243809600 8.93
1243814400 8.93
1243822800 8.93
1243831200 8.93
1243836000 8.93
1243844400 8.94
1243852800 8.94
1243857600 8.93
1243866000 8.93
1243874400 8.94
1243879200 8.94
1243887600 8.91
1243896000 8.90
1243900800 8.91
1243909200 8.90
1243917600 8.89
1243922400 8.90
1243930800 8.90
1243939200 8.90
1243944000 8.90
1243952400 8.90
1243960800 8.90
1243965600 8.90
1243974000 8.90
1243982400 8.90
1243987200 8.89
1243995600 8.90
1244004000 8.90
1244008800 8.90
1244017200 8.90
1244025600 8.89
1244030400 8.90
1244038800 8.90
1244047200 8.90
1244052000 8.94
1244060400 8.88
1244068800 8.88
1244073600 8.89
1244082000 8.90
1244090400 8.90
1244095200 8.96
1244103600 8.90
1244112000 8.91
1244116800 8.91
1244125200 8.90
1244133600 8.90
1244138400 8.90
1244146800 8.90
1244155200 8.89
1244160000 8.89
1244168400 8.89
1244176800 8.89
1244181600 8.89
1244190000 8.90
1244198400 8.88
1244203200 8.88
1244211600 8.88
1244220000 8.88
1244224800 8.88
1244233200 8.89
1244241600 8.89
1244246400 8.89
1244254800 8.89
1244263200 8.89
1244268000 8.89
1244276400 8.90
1244284800 8.89
1244289600 8.89
1244298000 8.89
1244306400 8.90
1244311200 8.89
1244319600 8.89
1244328000 8.89
1244332800 8.89
1244341200 8.90
1244349600 8.90
1244354400 8.89
1244362800 8.90
1244371200 8.90
1244376000 8.90
1244384400 8.90
1244392800 8.90
1244397600 8.90
1244406000 8.90
1244414400 8.90
1244419200 8.90
1244427600 8.89
1244436000 8.90
1244440800 8.90
1244449200 8.90
1244457600 8.90
1244462400 8.90
1244470800 8.90
1244479200 8.90
1244484000 8.90
1244492400 8.90
1244500800 8.90
1244505600 8.90
1244514000 8.90
1244522400 8.90
1244527200 8.91
1244535600 8.90
1244544000 8.91
1244548800 8.90
1244557200 8.91
1244565600 8.91
1244570400 8.91
1244578800 8.91
1244587200 8.91
1244592000 8.91
1244600400 8.91
1244608800 8.92
1244613600 8.92
1244622000 8.94
1244630400 8.94
1244635200 8.91
1244643600 8.91
1244652000 8.92
1244656800 8.92
1244665200 8.91
1244673600 8.90
1244678400 8.91
1244686800 8.91
1244695200 8.91
1244700000 8.90
1244708400 8.91
1244716800 8.91
1244721600 8.90
1244730000 8.92
1244738400 8.91
1244743200 8.91
1244751600 8.91
1244760000 8.91
1244764800 8.91
1244773200 8.91
1244781600 8.91
1244786400 8.91
1244794800 8.91
1244803200 8.91
1244808000 8.92
1244816400 8.91
1244824800 8.91
1244829600 8.91
1244838000 8.91
1244846400 8.91
1244851200 8.92
1244859600 8.91
1244868000 8.91
1244872800 8.91
1244881200 8.92
1244889600 8.91
1244894400 8.92
1244902800 8.92
1244911200 8.91
1244916000 8.91
1244924400 8.91
1244932800 8.91
1244937600 8.91
1244946000 8.91
1244954400 8.91
1244959200 8.91
1244967600 8.91
1244976000 8.91
1244980800 8.91
1244989200 8.91
1244997600 8.91
1245002400 8.91
1245010800 8.91
1245019200 8.91
1245024000 8.91
1245032400 8.91
1245040800 8.91
1245045600 8.91
1245054000 8.91
1245062400 8.91
1245067200 8.91
1245075600 8.92
1245084000 8.92
1245088800 8.92
1245097200 8.92
1245105600 8.90
1245110400 8.91
1245118800 8.90
1245127200 8.91
1245132000 8.91
1245140400 8.91
1245148800 8.90
1245153600 8.91
1245162000 8.90
1245170400 8.91
1245175200 8.90
1245183600 8.90
1245192000 8.90
1245196800 8.90
1245205200 8.90
1245213600 8.90
1245218400 8.90
1245226800 8.90
1245235200 8.90
1245240000 8.90
1245248400 8.90
1245256800 8.90
1245261600 8.90
1245270000 8.90
1245278400 8.90
1245283200 8.91
1245291600 8.91
1245300000 8.90
1245304800 8.91
1245313200 8.91
1245321600 8.91
1245326400 8.91
1245334800 8.91
1245343200 8.91
1245348000 8.91
1245356400 8.91
1245364800 8.91
1245369600 8.91
1245378000 8.91
1245386400 8.91
1245391200 8.91
1245399600 8.92
1245408000 8.92
1245412800 8.91
1245421200 8.92
1245429600 8.92
1245434400 8.91
1245442800 8.91
1245451200 8.91
1245456000 8.91
1245464400 8.91
1245472800 8.91
1245477600 8.91
1245486000 8.92
1245494400 8.92
1245499200 8.92
1245507600 8.92
1245516000 8.91
1245520800 8.92
1245529200 8.92
1245537600 8.92
1245542400 8.92
1245550800 8.92
1245559200 8.92
1245564000 8.93
1245572400 8.92
1245580800 8.91
1245585600 8.92
1245594000 8.92
1245602400 8.92
1245607200 8.92
1245615600 8.91
1245624000 8.91
1245628800 8.92
1245637200 8.91
1245645600 8.91
1245650400 8.91
1245658800 8.91
1245667200 8.91
1245672000 8.91
1245680400 8.92
1245688800 8.92
1245693600 8.93
1245702000 8.93
1245710400 8.93
1245715200 8.93
1245723600 8.92
1245732000 8.93
1245736800 8.93
1245745200 8.93
1245753600 8.94
1245758400 8.93
1245766800 8.93
1245775200 8.93
1245780000 8.92
1245788400 8.93
1245796800 8.93
1245801600 8.91
1245810000 8.90
1245818400 8.91
1245823200 8.91
1245831600 8.89
1245840000 8.88
1245844800 8.89
1245853200 8.89
1245861600 8.89
1245866400 8.89
1245874800 8.89
1245883200 8.89
1245888000 8.89
1245896400 8.89
1245904800 8.89
1245909600 8.93
1245918000 8.93
1245926400 8.93
1245931200 8.92
1245939600 8.93
1245948000 8.93
1245952800 8.93
1245961200 8.94
1245969600 8.94
1245974400 8.94
1245982800 8.93
1245991200 8.94
1245996000 8.94
1246004400 8.94
1246012800 8.94
1246017600 8.94
1246026000 8.93
1246034400 8.93
1246039200 8.93
1246047600 8.94
1246056000 8.94
1246060800 8.94
1246069200 8.94
1246077600 8.94
1246082400 8.94
1246090800 8.94
1246099200 8.94
1246104000 8.94
1246112400 8.94
1246120800 8.94
1246125600 8.94
1246134000 8.94
1246142400 8.96
1246147200 8.96
1246155600 8.96
1246164000 8.96
1246168800 8.96
1246177200 8.95
1246185600 8.95
1246190400 8.95
1246198800 8.96
1246207200 8.95
1246212000 8.95
1246220400 8.95
1246228800 8.95
1246233600 8.95
1246242000 8.95
1246250400 8.95
1246255200 8.95
1246263600 8.95
1246272000 8.96
1246276800 8.95
1246285200 8.95
1246293600 8.96
1246298400 8.95
1246306800 8.94
1246315200 8.95
1246320000 8.95
1246328400 8.96
1246336800 8.96
1246341600 8.96
1246350000 8.96
1246358400 8.95
1246363200 8.96
1246371600 8.96
1246380000 8.96
1246384800 8.95
1246393200 8.95
1246401600 8.96
1246406400 8.96
1246414800 8.96
1246423200 8.96
1246428000 8.96
1246436400 8.95
1246444800 8.96
1246449600 8.96
1246458000 8.95
1246466400 8.96
1246471200 8.95
1246479600 8.95
1246488000 8.95
1246492800 8.95
1246501200 8.96
1246509600 8.96
1246514400 8.97
1246522800 8.97
1246531200 8.96
1246536000 8.96
1246544400 8.96
1246552800 8.97
1246557600 8.96
1246566000 8.97
1246574400 8.97
1246579200 8.97
1246587600 8.96
1246596000 8.96
1246600800 8.96
1246609200 8.96
1246617600 8.96
1246622400 8.96
1246630800 8.96
1246639200 8.96
1246644000 8.96
1246652400 8.96
1246660800 8.96
1246665600 8.96
1246674000 8.96
1246682400 8.96
1246687200 8.96
1246695600 8.96
1246704000 8.96
1246708800 8.96
1246717200 8.96
1246725600 8.96
1246730400 8.96
1246738800 8.96
1246747200 8.96
1246752000 8.96
1246760400 8.95
1246768800 8.96
1246773600 8.96
1246782000 8.96
1246790400 8.96
1246795200 8.96
1246803600 8.96
1246812000 8.95
1246816800 8.96
1246825200 8.96
1246833600 8.95
1246838400 8.96
1246846800 8.96
1246855200 8.96
1246860000 8.96
1246868400 8.96
1246876800 8.97
1246881600 8.96
1246890000 8.96
1246898400 8.96
1246903200 8.96
1246911600 8.96
1246920000 8.96
1246924800 8.96
1246933200 8.96
1246941600 8.96
1246946400 8.96
1246954800 8.96
1246963200 8.95
1246968000 8.91
1246976400 8.94
1246984800 8.91
1246989600 8.91
1246998000 8.91
1247006400 8.91
1247011200 8.91
1247019600 8.91
1247028000 8.91
1247032800 8.89
1247041200 8.90
1247049600 8.90
1247054400 8.89
1247062800 8.89
1247071200 8.90
1247076000 8.89
1247084400 8.90
1247092800 8.89
1247097600 8.89
1247106000 8.89
1247114400 8.89
1247119200 8.89
1247127600 8.89
1247136000 8.90
1247140800 8.90
1247149200 8.90
1247157600 8.89
1247162400 8.89
1247170800 8.89
1247179200 8.89
1247184000 8.89
1247192400 8.89
1247200800 8.89
1247205600 8.89
1247214000 8.89
1247222400 8.89
1247227200 8.89
1247235600 8.89
1247244000 8.89
1247248800 8.89
1247257200 8.89
1247265600 8.78
1247270400 8.78
1247278800 8.78
1247287200 8.78
1247292000 8.89
1247300400 8.89
1247308800 8.86
1247313600 8.89
1247322000 8.89
1247330400 8.89
1247335200 8.89
1247343600 8.89
1247352000 8.89
1247356800 8.89
1247365200 8.89
1247373600 8.89
1247378400 8.89
1247386800 8.89
1247395200 8.89
1247400000 8.89
1247408400 8.89
1247416800 8.89
1247421600 8.89
1247430000 8.89
1247438400 8.89
1247443200 8.89
1247451600 8.89
1247460000 8.89
1247464800 8.90
1247473200 8.90
1247481600 8.90
1247486400 8.89
1247494800 8.89
1247503200 8.89
1247508000 8.89
1247516400 8.89
1247524800 8.90
1247529600 8.89
1247538000 8.90
1247546400 8.90
1247551200 8.89
1247559600 8.90
1247568000 8.89
1247572800 8.89
1247581200 8.89
1247589600 8.90
1247594400 8.90
1247602800 8.90
1247611200 8.90
1247616000 8.90
1247624400 8.90
1247632800 8.90
1247637600 8.90
1247646000 8.91
1247654400 8.90
1247659200 8.89
1247667600 8.89
1247676000 8.89
1247680800 8.89
1247689200 8.88
1247697600 8.88
1247702400 8.88
1247710800 8.88
1247719200 8.88
1247724000 8.89
1247732400 8.88
1247740800 8.87
1247745600 8.88
1247754000 8.88
1247762400 8.88
1247767200 8.88
1247775600 8.88
1247784000 8.88
1247788800 8.88
1247797200 8.88
1247805600 8.88
1247810400 8.88
1247818800 8.88
1247827200 8.88
1247832000 8.88
1247840400 8.88
1247848800 8.87
1247853600 8.88
1247862000 8.87
1247870400 8.88
1247875200 8.89
1247883600 8.88
1247892000 8.88
1247896800 8.88
1247905200 8.88
1247913600 8.89
1247918400 8.89
1247926800 8.88
1247935200 8.88
1247940000 8.88
1247948400 8.88
1247956800 8.88
1247961600 8.88
1247970000 8.88
1247978400 8.88
1247983200 8.89
1247991600 8.88
1248000000 8.88
1248004800 8.88
1248013200 8.88
1248021600 8.88
1248026400 8.88
1248034800 8.88
1248043200 8.88
1248048000 8.88
1248056400 8.88
1248064800 8.88
1248069600 8.88
1248078000 8.88
1248086400 8.88
1248091200 8.88
1248099600 8.87
1248108000 8.87
1248112800 8.87
1248121200 8.87
1248129600 8.87
1248134400 8.87
1248142800 8.87
1248151200 8.87
1248156000 8.87
1248164400 8.88
1248172800 8.87
1248177600 8.87
1248186000 8.87
1248194400 8.87
1248199200 8.87
1248207600 8.87
1248216000 8.87
1248220800 8.89
1248229200 8.86
1248237600 8.87
1248242400 8.87
1248250800 8.87
1248259200 8.87
1248264000 8.86
1248272400 8.86
1248280800 8.86
1248285600 8.87
1248294000 8.87
1248302400 8.87
1248307200 8.85
1248315600 8.87
1248324000 8.86
1248328800 8.85
1248337200 8.87
1248345600 8.87
1248350400 8.87
1248358800 8.87
1248367200 8.86
1248372000 8.87
1248380400 8.87
1248388800 8.87
1248393600 8.87
1248402000 8.88
1248410400 8.87
1248415200 8.87
1248423600 8.88
1248432000 8.89
1248436800 8.91
1248445200 8.89
1248453600 8.88
1248458400 8.88
1248466800 8.88
1248475200 8.87
1248480000 8.87
1248488400 8.88
1248496800 8.88
1248501600 8.88
1248510000 8.88
1248518400 8.88
1248523200 8.88
1248531600 8.88
1248540000 8.88
1248544800 8.87
1248553200 8.87
1248561600 8.88
1248566400 8.89
1248574800 8.88
1248583200 8.88
1248588000 8.88
1248596400 8.88
1248604800 8.88
1248609600 8.88
1248618000 8.88
1248626400 8.88
1248631200 8.88
1248639600 8.87
1248648000 8.88
1248652800 8.88
1248661200 8.87
1248669600 8.88
1248674400 8.88
1248682800 8.88
1248691200 8.88
1248696000 8.88
1248704400 8.88
1248712800 8.88
1248717600 8.88
1248726000 8.88
1248734400 8.88
1248739200 8.88
1248747600 8.88
1248756000 8.88
1248760800 8.88
1248769200 8.88
1248777600 8.86
1248782400 8.88
1248790800 8.88
1248799200 8.88
1248804000 8.89
1248812400 8.89
1248820800 8.89
1248825600 8.89
1248834000 8.89
1248842400 8.89
1248847200 8.89
1248855600 8.89
1248864000 8.82
1248868800 8.89
1248877200 8.89
1248885600 8.89
1248890400 8.88
1248898800 8.88
1248907200 8.89
1248912000 8.88
1248920400 8.88
1248928800 8.88
1248933600 8.89
1248942000 8.89
1248950400 8.88
1248955200 8.89
1248963600 8.89
1248972000 8.88
1248976800 8.89
1248985200 8.88
1248993600 8.88
1248998400 8.88
1249006800 8.88
1249015200 8.88
1249020000 8.88
1249028400 8.88
1249036800 8.88
1249041600 8.89
1249050000 8.88
1249058400 8.89
1249063200 8.88
1249071600 8.88
1249080000 8.88
1249084800 8.89
1249093200 8.89
1249101600 8.89
1249106400 8.88
1249114800 8.89
1249123200 8.89
1249128000 8.89
1249136400 8.89
1249144800 8.89
1249149600 8.89
1249158000 8.89
1249166400 8.89
1249171200 8.89
1249179600 8.89
1249188000 8.88
1249192800 8.89
1249201200 8.89
1249209600 8.89
1249214400 8.89
1249222800 8.89
1249231200 8.89
1249236000 8.89
1249244400 8.89
1249252800 8.88
1249257600 8.88
1249266000 8.88
1249274400 8.88
1249279200 8.88
1249287600 8.89
1249296000 8.85
1249300800 8.85
1249309200 8.85
1249317600 8.85
1249322400 8.85
1249330800 8.85
1249339200 8.85
1249344000 8.85
1249352400 8.85
1249360800 8.85
1249365600 8.85
1249374000 8.85
1249382400 8.85
1249387200 8.85
1249395600 8.85
1249404000 8.85
1249408800 8.84
1249417200 8.85
1249425600 8.85
1249430400 8.85
1249438800 8.85
1249447200 8.85
1249452000 8.84
1249460400 8.85
1249468800 8.86
1249473600 8.85
1249482000 8.86
1249490400 8.85
1249495200 8.85
1249503600 8.85
1249512000 8.85
1249516800 8.85
1249525200 8.84
1249533600 8.84
1249538400 8.85
1249546800 8.84
1249555200 8.84
1249560000 8.85
1249568400 8.83
1249576800 8.86
1249581600 8.85
1249590000 8.85
1249598400 8.85
1249603200 8.85
1249611600 8.85
1249620000 8.85
1249624800 8.85
1249633200 8.85
1249641600 8.85
1249646400 8.83
1249654800 8.85
1249663200 8.85
1249668000 8.85
1249676400 8.85
1249684800 8.85
1249689600 8.85
1249698000 8.85
1249706400 8.86
1249711200 8.86
1249719600 8.86
1249728000 8.85
1249732800 8.85
1249741200 8.85
1249749600 8.85
1249754400 8.85
1249762800 8.85
1249771200 8.85
1249776000 8.85
1249784400 8.85
1249792800 8.85
1249797600 8.85
1249806000 8.86
1249814400 8.85
1249819200 8.85
1249827600 8.85
1249836000 8.85
1249840800 8.85
1249849200 8.85
1249857600 8.85
1249862400 8.85
1249870800 8.84
1249879200 8.84
1249884000 8.84
1249892400 8.84
1249900800 8.85
1249905600 8.85
1249914000 8.85
1249922400 8.85
1249927200 8.85
1249935600 8.85
1249944000 8.86
1249948800 8.85
1249957200 8.86
1249965600 8.86
1249970400 8.85
1249978800 8.85
1249987200 8.86
1249992000 8.86
1250000400 8.86
1250008800 8.86
1250013600 8.87
1250022000 8.87
1250030400 8.87
1250035200 8.87
1250043600 8.87
1250052000 8.87
1250056800 8.88
1250065200 8.87
1250073600 8.87
1250078400 8.88
1250086800 8.87
1250095200 8.87
1250100000 8.88
1250108400 8.88
1250116800 8.88
1250121600 8.88
1250130000 8.88
1250138400 8.88
1250143200 8.88
1250151600 8.89
1250160000 8.89
1250164800 8.89
1250173200 8.89
1250181600 8.89
1250186400 8.89
1250194800 8.89
1250203200 8.89
1250208000 8.88
1250216400 8.86
1250224800 8.87
1250229600 8.87
1250238000 8.89
1250246400 8.89
1250251200 8.88
1250259600 8.88
1250268000 8.89
1250272800 8.89
1250281200 8.89
1250289600 8.89
1250294400 8.89
1250302800 8.89
1250311200 8.89
1250316000 8.89
1250324400 8.89
1250332800 8.89
1250337600 8.89
1250346000 8.89
1250354400 8.89
1250359200 8.88
1250367600 8.88
1250376000 8.88
1250380800 8.89
1250389200 8.88
1250397600 8.88
1250402400 8.89
1250410800 8.89
1250419200 8.89
1250424000 8.89
1250432400 8.89
1250440800 8.89
1250445600 8.89
1250454000 8.89
1250462400 8.89
1250467200 8.89
1250475600 8.88
1250484000 8.88
1250488800 8.88
1250497200 8.90
1250505600 8.89
1250510400 8.85
1250518800 8.86
1250527200 8.85
1250532000 8.85
1250540400 8.85
1250548800 8.85
1250553600 8.85
1250562000 8.85
1250570400 8.85
1250575200 8.85
1250583600 8.85
1250592000 8.85
1250596800 8.86
1250605200 8.81
1250613600 8.86
1250618400 8.86
1250626800 8.86
1250635200 8.86
1250640000 8.86
1250648400 8.86
1250656800 8.86
1250661600 8.86
1250670000 8.86
1250678400 8.85
1250683200 8.88
1250691600 8.85
1250700000 8.87
1250704800 8.87
1250713200 8.86
1250721600 8.86
1250726400 8.94
1250734800 8.86
1250743200 8.87
1250748000 8.87
1250756400 8.91
1250764800 8.90
1250769600 8.90
1250778000 8.90
1250786400 8.91
1250791200 8.91
1250799600 8.90
1250808000 8.91
1250812800 8.91
1250821200 8.90
1250829600 8.90
1250834400 8.90
1250842800 8.90
1250851200 8.90
1250856000 8.90
1250864400 8.90
1250872800 8.90
1250877600 8.90
1250886000 8.90
1250894400 8.89
1250899200 8.89
1250907600 8.89
1250916000 8.89
1250920800 8.89
1250929200 8.89
1250937600 8.89
1250942400 8.90
1250950800 8.90
1250959200 8.90
1250964000 8.90
1250972400 8.90
1250980800 8.89
1250985600 8.89
1250994000 8.90
1251002400 8.90
1251007200 8.90
1251015600 8.90
1251024000 8.90
1251028800 8.90
1251037200 8.90
1251045600 8.90
1251050400 8.90
1251058800 8.90
1251067200 8.90
1251072000 8.90
1251080400 8.90
1251088800 8.90
1251093600 8.89
1251102000 8.89
1251110400 8.90
1251115200 8.90
1251123600 8.89
1251132000 8.89
1251136800 8.90
1251145200 8.90
1251153600 8.90
1251158400 8.89
1251166800 8.89
1251175200 8.90
1251180000 8.90
1251188400 8.90
1251196800 8.90
1251201600 8.90
1251210000 8.86
1251218400 8.90
1251223200 8.90
1251231600 8.90
1251240000 8.90
1251244800 8.90
1251253200 8.90
1251261600 8.90
1251266400 8.89
1251274800 8.90
1251283200 8.90
1251288000 8.90
1251296400 8.90
1251304800 8.86
1251309600 8.90
1251318000 8.90
1251326400 8.90
1251331200 8.90
1251339600 8.90
1251348000 8.89
1251352800 8.90
1251361200 8.89
1251369600 8.89
1251374400 8.89
1251382800 8.89
1251391200 8.89
1251396000 8.90
1251404400 8.90
1251412800 8.90
1251417600 8.90
1251426000 8.90
1251434400 8.90
1251439200 8.90
1251447600 8.90
1251456000 8.91
1251460800 8.91
1251469200 8.90
1251477600 8.90
1251482400 8.90
1251490800 8.90
1251499200 8.91
1251504000 8.91
1251512400 8.90
1251520800 8.90
1251525600 8.91
1251534000 8.91
1251542400 8.90
1251547200 8.91
1251555600 8.90
1251564000 8.90
1251568800 8.90
1251577200 8.91
1251585600 8.91
1251590400 8.91
1251598800 8.91
1251607200 8.90
1251612000 8.89
1251620400 8.90
1251628800 8.90
1251633600 8.90
1251642000 8.90
1251650400 8.90
1251655200 8.90
1251663600 8.90
1251672000 8.90
1251676800 8.90
1251685200 8.90
1251693600 8.90
1251698400 8.90
1251706800 8.90
1251715200 8.90
1251720000 8.90
1251728400 8.90
1251736800 8.89
1251741600 8.89
1251750000 8.90
1251758400 8.90
1251763200 8.90
1251771600 8.90
1251780000 8.90
1251784800 8.90
1251793200 8.90
1251801600 8.88
1251806400 8.90
1251814800 8.90
1251823200 8.91
1251828000 8.86
1251836400 8.91
1251844800 8.91
1251849600 8.91
1251858000 8.91
1251866400 8.91
1251871200 8.91
1251879600 8.91
1251888000 8.91
1251892800 8.91
1251901200 8.91
1251909600 8.91
1251914400 8.87
1251922800 8.87
1251931200 8.90
1251936000 8.86
1251944400 8.86
1251952800 8.86
1251957600 8.86
1251966000 8.86
1251974400 8.86
1251979200 8.86
1251987600 8.87
1251996000 8.87
1252000800 8.87
1252009200 8.87
1252017600 8.87
1252022400 8.87
1252030800 8.87
1252039200 8.87
1252044000 8.87
1252052400 8.87
1252060800 8.87
1252065600 8.88
1252074000 8.87
1252082400 8.88
1252087200 8.87
1252095600 8.87
1252104000 8.87
1252108800 8.87
1252117200 8.86
1252125600 8.86
1252130400 8.87
1252138800 8.86
1252147200 8.86
1252152000 8.87
1252160400 8.87
1252168800 8.87
1252173600 8.87
1252182000 8.88
1252190400 8.88
1252195200 8.88
1252203600 8.87
1252212000 8.87
1252216800 8.87
1252225200 8.87
1252233600 8.87
1252238400 8.87
1252246800 8.87
1252255200 8.87
1252260000 8.87
1252268400 8.87
1252276800 8.87
1252281600 8.87
1252290000 8.87
1252298400 8.87
1252303200 8.87
1252311600 8.87
1252320000 8.87
1252324800 8.87
1252333200 8.87
1252341600 8.88
1252346400 8.88
1252354800 8.88
1252363200 8.88
1252368000 8.88
1252376400 8.88
1252384800 8.88
1252389600 8.88
1252398000 8.88
1252406400 8.88
1252411200 8.88
1252419600 8.87
1252428000 8.88
1252432800 8.87
1252441200 8.88
1252449600 8.88
1252454400 8.87
1252462800 8.87
1252471200 8.87
1252476000 8.88
1252484400 8.86
1252492800 8.87
1252497600 8.86
1252506000 8.85
1252514400 8.86
1252519200 8.86
1252527600 8.86
1252536000 8.86
1252540800 8.85
1252549200 8.85
1252557600 8.85
1252562400 8.85
1252570800 8.85
1252579200 8.85
1252584000 8.86
1252592400 8.86
1252600800 8.86
1252605600 8.86
1252614000 8.86
1252622400 8.86
1252627200 8.86
1252635600 8.86
1252644000 8.85
1252648800 8.86
1252657200 8.86
1252665600 8.86
1252670400 8.86
1252678800 8.88
1252687200 8.86
1252692000 8.86
1252700400 8.86
1252708800 8.86
1252713600 8.86
1252722000 8.86
1252730400 8.86
1252735200 8.86
1252743600 8.86
1252752000 8.86
1252756800 8.86
1252765200 8.86
1252773600 8.86
1252778400 8.86
1252786800 8.86
1252795200 8.86
1252800000 8.86
1252808400 8.86
1252816800 8.86
1252821600 8.86
1252830000 8.86
1252838400 8.86
1252843200 8.86
1252851600 8.86
1252860000 8.86
1252864800 8.86
1252873200 8.86
1252881600 8.85
1252886400 8.86
1252894800 8.85
1252903200 8.85
1252908000 8.86
1252916400 8.86
1252924800 8.87
1252929600 8.88
1252938000 8.88
1252946400 8.88
1252951200 8.92
1252959600 8.92
1252968000 8.92
1252972800 8.92
1252981200 8.92
1252989600 8.93
1252994400 8.92
1253002800 8.92
1253011200 8.91
1253016000 8.93
1253024400 8.93
1253032800 8.93
1253037600 8.93
1253046000 8.93
1253054400 8.93
1253059200 8.93
1253067600 8.93
1253076000 8.93
1253080800 8.92
1253089200 8.93
1253097600 8.92
1253102400 8.93
1253110800 8.92
1253119200 8.93
1253124000 8.93
1253132400 8.93
1253140800 8.93
1253145600 8.93
1253154000 8.93
1253162400 8.93
1253167200 8.94
1253175600 8.92
1253184000 8.92
1253188800 8.92
1253197200 8.92
1253205600 8.92
1253210400 8.92
1253218800 8.92
1253227200 8.92
1253232000 8.92
1253240400 8.92
1253248800 8.92
1253253600 8.92
1253262000 8.96
1253270400 8.96
1253275200 8.96
1253283600 8.96
1253292000 8.96
1253296800 8.95
1253305200 8.96
1253313600 8.94
1253318400 8.96
1253326800 8.96
1253335200 8.95
1253340000 8.95
1253348400 8.96
1253356800 8.95
1253361600 8.95
1253370000 8.96
1253378400 8.96
1253383200 8.96
1253391600 8.96
1253400000 8.95
1253404800 8.96
1253413200 8.95
1253421600 8.95
1253426400 8.95
1253434800 8.95
1253443200 8.96
1253448000 8.96
1253456400 8.96
1253464800 8.96
1253469600 8.96
1253478000 8.95
1253486400 8.95
1253491200 8.95
1253499600 8.95
1253508000 8.95
1253512800 8.95
1253521200 8.96
1253529600 8.96
1253534400 8.96
1253542800 8.95
1253551200 8.96
1253556000 8.97
1253564400 8.96
1253572800 8.96
1253577600 8.96
1253586000 8.96
1253594400 9.03
1253599200 8.95
1253607600 8.96
1253616000 8.96
1253620800 8.96
1253629200 8.96
1253637600 8.97
1253642400 8.97
1253650800 8.97
1253659200 8.97
1253664000 8.97
1253672400 8.93
1253680800 8.93
1253685600 8.93
1253694000 8.92
1253702400 8.93
1253707200 8.93
1253715600 8.93
1253724000 8.92
1253728800 8.92
1253737200 8.92
1253745600 8.91
1253750400 8.92
1253758800 8.91
1253767200 8.91
1253772000 8.92
1253780400 8.92
1253788800 8.92
1253793600 8.92
1253802000 8.92
1253810400 8.92
1253815200 8.92
1253823600 8.92
1253832000 8.92
1253836800 8.92
1253845200 8.93
1253853600 8.93
1253858400 8.93
1253866800 8.93
1253875200 8.93
1253880000 8.93
1253888400 8.93
1253896800 8.93
1253901600 8.93
1253910000 8.92
1253918400 8.93
1253923200 8.93
1253931600 8.92
1253940000 8.93
1253944800 8.93
1253953200 8.93
1253961600 8.93
1253966400 8.93
1253974800 8.93
1253983200 8.93
1253988000 8.93
1253996400 8.93
1254004800 8.94
1254009600 8.94
1254018000 8.94
1254026400 8.93
1254031200 8.94
1254039600 8.94
1254048000 8.94
1254052800 8.93
1254061200 8.93
1254069600 8.93
1254074400 8.93
1254082800 8.93
1254091200 8.93
1254096000 8.93
1254104400 8.93
1254112800 8.93
1254117600 8.93
1254126000 8.93
1254134400 8.93
1254139200 8.93
1254147600 8.93
1254156000 8.93
1254160800 8.93
1254169200 8.93
1254177600 8.93
1254182400 8.93
1254190800 8.93
1254199200 8.93
1254204000 8.93
1254212400 8.93
1254220800 8.93
1254225600 8.93
1254234000 8.93
1254242400 8.93
1254247200 8.93
1254255600 8.93
1254264000 8.99
1254268800 8.99
1254277200 8.99
1254285600 8.99
1254290400 8.99
1254298800 8.99
1254307200 8.99
1254312000 8.99
1254320400 8.99
1254328800 8.99
1254333600 8.99
1254342000 8.99
1254350400 8.99
1254355200 8.99
1254363600 8.99
1254372000 8.99
1254376800 9.00
1254385200 8.99
1254393600 8.98
1254398400 8.98
1254406800 8.98
1254415200 8.98
1254420000 8.98
1254428400 8.99
1254436800 8.99
1254441600 9.00
1254450000 9.01
1254458400 9.00
1254463200 9.00
1254471600 9.00
1254480000 9.00
1254484800 9.00
1254493200 9.00
1254501600 8.99
1254506400 8.99
1254514800 8.99
1254523200 8.99
1254528000 8.99
1254536400 8.99
1254544800 8.99
1254549600 8.99
1254558000 8.99
1254566400 8.99
1254571200 8.99
1254579600 8.99
1254588000 9.00
1254592800 8.99
1254601200 8.99
1254609600 8.99
1254614400 8.99
1254622800 8.99
1254631200 8.99
1254636000 8.99
1254644400 8.99
1254652800 8.99
1254657600 8.99
1254666000 8.99
1254674400 8.99
1254679200 8.99
1254687600 8.99
1254696000 8.99
1254700800 8.99
1254709200 8.99
1254717600 8.99
1254722400 8.99
1254730800 8.99
1254739200 9.00
1254744000 9.00
1254752400 9.00
1254760800 9.00
1254765600 9.00
1254774000 9.00
1254782400 9.00
1254787200 9.00
1254795600 9.00
1254804000 9.01
1254808800 9.00
1254817200 9.00
1254825600 9.00
1254830400 9.00
1254838800 9.00
1254847200 9.00
1254852000 9.00
1254860400 9.00
1254868800 9.00
1254873600 9.00
1254882000 9.00
1254890400 9.00
1254895200 9.00
1254903600 9.00
1254912000 9.00
1254916800 9.00
1254925200 9.00
1254933600 9.00
1254938400 9.00
1254946800 9.01
1254955200 9.00
1254960000 9.00
1254968400 9.00
1254976800 9.00
1254981600 9.00
1254990000 9.00
1254998400 9.01
1255003200 9.01
1255011600 9.01
1255020000 9.01
1255024800 9.01
1255033200 9.02
1255041600 9.01
1255046400 9.01
1255054800 9.02
1255063200 9.02
1255068000 9.03
1255076400 9.02
1255084800 9.02
1255089600 9.02
1255098000 9.02
1255106400 9.02
1255111200 9.02
1255119600 9.02
1255128000 9.02
1255132800 9.03
1255141200 9.03
1255149600 9.03
1255154400 9.03
1255162800 9.03
1255171200 9.03
1255176000 9.03
1255184400 9.03
1255192800 9.03
1255197600 9.03
1255206000 9.03
1255214400 9.03
1255219200 9.02
1255227600 9.03
1255236000 9.02
1255240800 9.03
1255249200 9.03
1255257600 9.03
1255262400 9.03
1255270800 9.03
1255279200 9.03
1255284000 9.03
1255292400 9.03
1255300800 9.03
1255305600 9.03
1255314000 9.03
1255322400 9.02
1255327200 9.02
1255335600 9.03
1255344000 9.03
1255348800 9.03
1255357200 9.03
1255365600 9.04
1255370400 9.04
1255378800 9.04
1255387200 9.03
1255392000 9.04
1255400400 9.03
1255408800 9.03
1255413600 9.03
1255422000 9.04
1255430400 9.04
1255435200 9.04
1255443600 9.04
1255452000 9.04
1255456800 9.04
1255465200 9.04
1255473600 9.04
1255478400 9.04
1255486800 9.04
1255495200 9.04
1255500000 9.04
1255508400 9.04
1255516800 9.04
1255521600 9.04
1255530000 9.06
1255538400 9.06
1255543200 9.06
1255551600 9.06
1255560000 9.06
1255564800 9.06
1255573200 9.06
1255581600 9.06
1255586400 9.06
1255594800 9.06
1255603200 9.06
1255608000 9.07
1255616400 9.07
1255624800 9.07
1255629600 9.07
1255638000 9.07
1255646400 9.07
1255651200 9.06
1255659600 9.07
1255668000 9.07
1255672800 9.07
1255681200 9.07
1255689600 9.07
1255694400 9.07
1255702800 9.07
1255711200 9.07
1255716000 9.07
1255724400 9.08
1255732800 9.07
1255737600 9.08
1255746000 9.07
1255754400 9.07
1255759200 9.07
1255767600 9.07
1255776000 9.07
1255780800 9.07
1255789200 9.07
1255797600 9.08
1255802400 9.07
1255810800 9.07
1255819200 9.07
1255824000 9.07
1255832400 9.07
1255840800 9.07
1255845600 9.08
1255854000 9.07
1255862400 9.07
1255867200 9.07
1255875600 9.07
1255884000 9.07
1255888800 9.07
1255897200 9.08
1255905600 9.07
1255910400 9.07
1255918800 9.07
1255927200 9.07
1255932000 9.07
1255940400 9.06
1255948800 9.06
1255953600 9.06
1255962000 9.06
1255970400 9.06
1255975200 9.06
1255983600 9.06
1255992000 9.06
1255996800 9.06
1256005200 9.06
1256013600 9.07
1256018400 9.07
1256026800 9.08
1256035200 9.08
1256040000 9.08
1256048400 9.03
1256056800 9.08
1256061600 9.08
1256070000 9.08
1256078400 9.08
1256083200 9.07
1256091600 9.08
1256100000 9.08
1256104800 9.07
1256113200 9.07
1256121600 9.07
1256126400 9.07
1256134800 9.07
1256143200 9.07
1256148000 9.07
1256156400 9.08
1256164800 9.08
1256169600 9.07
1256178000 9.07
1256186400 9.07
1256191200 9.07
1256199600 9.07
1256208000 9.04
1256212800 9.04
1256221200 9.04
1256229600 9.05
1256234400 9.04
1256242800 9.04
1256251200 9.04
1256256000 9.04
1256264400 9.04
1256272800 9.04
1256277600 9.04
1256286000 9.03
1256294400 9.03
1256299200 9.04
1256307600 9.03
1256316000 9.03
1256320800 9.04
1256329200 9.04
1256337600 9.03
1256342400 9.04
1256350800 9.03
1256359200 9.04
1256364000 9.04
1256372400 9.04
1256380800 9.04
1256385600 9.04
1256394000 9.04
1256402400 9.04
1256407200 9.04
1256415600 9.04
1256424000 9.03
1256428800 9.03
1256437200 9.03
1256445600 9.03
1256450400 9.00
1256458800 9.03
1256467200 9.03
1256472000 9.03
1256480400 9.03
1256488800 9.03
1256493600 9.03
1256502000 9.03
1256510400 9.03
1256515200 9.04
1256523600 9.03
1256532000 9.04
1256536800 9.02
1256545200 9.03
1256553600 9.03
1256558400 9.03
1256566800 9.02
1256575200 9.02
1256580000 9.02
1256588400 9.03
1256596800 9.03
1256601600 9.03
1256610000 9.03
1256618400 9.02
1256623200 9.03
1256631600 9.03
1256640000 9.02
1256644800 9.02
1256653200 9.02
1256661600 9.02
1256666400 9.02
1256674800 9.02
1256683200 9.02
1256688000 9.05
1256696400 9.02
1256704800 9.02
1256709600 9.02
1256718000 9.03
1256726400 9.03
1256731200 9.03
1256739600 9.03
1256748000 9.02
1256752800 9.06
1256761200 9.04
1256769600 9.04
1256774400 9.04
1256782800 9.04
1256791200 9.03
1256796000 9.04
1256804400 9.04
1256812800 9.04
1256817600 9.05
1256826000 9.05
1256834400 9.05
1256839200 9.05
1256847600 9.04
1256856000 9.05
1256860800 9.05
1256869200 9.05
1256877600 9.05
1256882400 9.05
1256890800 9.05
1256899200 9.05
1256904000 9.05
1256912400 9.05
1256920800 9.05
1256925600 9.05
1256934000 9.05
1256942400 9.05
1256947200 9.05
1256955600 9.05
1256964000 9.04
1256968800 9.05
1256977200 9.05
1256985600 9.04
1256990400 9.04
1256998800 9.04
1257007200 9.04
1257012000 9.04
1257020400 9.04
1257028800 9.04
1257033600 9.04
1257042000 9.04
1257050400 9.04
1257055200 9.05
1257063600 9.04
1257072000 9.04
1257076800 9.05
1257085200 9.05
1257093600 9.05
1257098400 9.04
1257106800 9.04
1257115200 9.04
1257120000 9.04
1257128400 9.04
1257136800 9.04
1257141600 9.04
1257150000 9.06
1257158400 9.05
1257163200 9.04
1257171600 9.04
1257180000 9.05
1257184800 9.05
1257193200 9.05
1257201600 9.05
1257206400 9.04
1257214800 9.05
1257223200 9.05
1257228000 9.05
1257236400 9.06
1257244800 9.05
1257249600 9.05
1257258000 9.05
1257266400 9.05
1257271200 9.05
1257279600 9.05
1257288000 9.05
1257292800 9.05
1257301200 9.05
1257309600 9.05
1257314400 9.05
1257322800 9.05
1257331200 9.05
1257336000 9.05
1257344400 9.04
1257352800 9.04
1257357600 9.04
1257366000 9.03
1257374400 9.04
1257379200 9.04
1257387600 9.04
1257396000 9.04
1257400800 9.04
1257409200 9.04
1257417600 9.05
1257422400 9.04
1257430800 9.03
1257439200 9.04
1257444000 9.04
1257452400 9.03
1257460800 9.04
1257465600 9.04
1257474000 9.04
1257482400 9.04
1257487200 9.03
1257495600 9.03
1257504000 9.03
1257508800 9.03
1257517200 9.03
1257525600 9.03
1257530400 9.03
1257538800 9.03
1257547200 9.03
1257552000 9.03
1257560400 9.03
1257568800 9.03
1257573600 9.03
1257582000 9.03
1257590400 9.04
1257595200 9.04
1257603600 9.04
1257612000 9.04
1257616800 9.04
1257625200 9.04
1257633600 9.04
1257638400 9.04
1257646800 9.04
1257655200 9.04
1257660000 9.04
1257668400 9.04
1257676800 9.03
1257681600 9.03
1257690000 9.04
1257698400 9.04
1257703200 9.04
1257711600 9.04
1257720000 9.04
1257724800 9.04
1257733200 9.03
1257741600 9.03
1257746400 9.04
1257754800 9.04
1257763200 9.04
1257768000 9.03
1257776400 9.04
1257784800 9.03
1257789600 9.03
1257798000 9.04
1257806400 9.04
1257811200 9.04
1257819600 9.04
1257828000 9.03
1257832800 9.04
1257841200 9.04
1257849600 9.03
1257854400 9.04
1257862800 9.04
1257871200 9.04
1257876000 9.04
1257884400 9.04
1257892800 9.04
1257897600 9.03
1257906000 9.03
1257914400 9.03
1257919200 9.03
1257927600 9.04
1257936000 9.04
1257940800 9.04
1257949200 9.04
1257957600 9.04
1257962400 9.04
1257970800 9.05
1257979200 9.04
1257984000 9.04
1257992400 9.04
1258000800 9.04
1258005600 9.03
1258014000 9.03
1258022400 9.04
1258027200 9.04
1258035600 9.04
1258044000 9.04
1258048800 9.04
1258057200 9.05
1258065600 9.05
1258070400 9.05
1258078800 9.05
1258087200 9.04
1258092000 9.05
1258100400 9.05
1258108800 9.05
1258113600 9.05
1258122000 9.05
1258130400 9.05
1258135200 9.05
1258143600 9.04
1258152000 9.05
1258156800 9.05
1258165200 9.05
1258173600 9.05
1258178400 9.06
1258186800 9.05
1258195200 9.05
1258200000 9.05
1258208400 9.05
1258216800 9.05
1258221600 9.04
1258230000 9.05
1258238400 9.05
1258243200 9.05
1258251600 9.05
1258260000 9.05
1258264800 9.05
1258273200 9.05
1258281600 9.05
1258286400 9.05
1258294800 9.05
1258303200 9.05
1258308000 9.05
1258316400 9.05
1258324800 9.05
1258329600 9.05
1258338000 9.05
1258346400 9.04
1258351200 9.04
1258359600 9.05
1258368000 9.04
1258372800 9.04
1258381200 9.03
1258389600 9.03
1258394400 9.04
1258402800 9.04
1258411200 9.04
1258416000 9.04
1258424400 9.04
1258432800 9.04
1258437600 9.04
1258446000 9.02
1258454400 9.04
1258459200 9.04
1258467600 9.04
1258476000 9.04
1258480800 9.04
1258489200 9.04
1258497600 9.04
1258502400 9.04
1258510800 9.04
1258519200 9.03
1258524000 9.03
1258532400 9.03
1258540800 9.03
1258545600 9.04
1258554000 9.03
1258562400 9.03
1258567200 9.03
1258575600 9.03
1258584000 9.03
1258588800 9.03
1258597200 9.03
1258605600 9.04
1258610400 9.04
1258618800 9.04
1258627200 9.03
1258632000 9.03
1258640400 9.02
1258648800 8.98
1258653600 8.98
1258662000 8.98
1258670400 8.98
1258675200 8.99
1258683600 8.98
1258692000 8.99
1258696800 8.98
1258705200 8.99
1258713600 8.99
1258718400 8.98
1258726800 8.97
1258735200 8.98
1258740000 8.98
1258748400 8.98
1258756800 8.98
1258761600 8.98
1258770000 8.98
1258778400 8.98
1258783200 8.98
1258791600 8.98
1258800000 8.99
1258804800 8.98
1258813200 8.98
1258821600 8.98
1258826400 8.98
1258834800 8.98
1258843200 8.98
1258848000 8.98
1258856400 8.98
1258864800 8.98
1258869600 8.98
1258878000 8.99
1258886400 8.98
1258891200 8.98
1258899600 8.98
1258908000 8.99
1258912800 8.98
1258921200 8.99
1258929600 8.99
1258934400 8.99
1258942800 8.99
1258951200 8.99
1258956000 8.99
1258964400 8.99
1258972800 8.99
1258977600 8.97
1258986000 8.97
1258994400 8.97
1258999200 8.97
1259007600 8.99
1259016000 8.99
1259020800 8.99
1259029200 8.99
1259037600 8.99
1259042400 8.99
1259050800 8.99
1259059200 8.99
1259064000 9.00
1259072400 8.99
1259080800 8.99
1259085600 8.99
1259094000 8.99
1259102400 8.98
1259107200 9.00
1259115600 8.97
1259124000 8.98
1259128800 8.98
1259137200 8.98
1259145600 8.98
1259150400 8.98
1259158800 8.99
1259167200 8.99
1259172000 8.99
1259180400 8.99
1259188800 8.99
1259193600 8.99
1259202000 8.98
1259210400 8.99
1259215200 8.96
1259223600 8.99
1259232000 8.99
1259236800 9.00
1259245200 8.99
1259253600 8.99
1259258400 8.99
1259266800 8.99
1259275200 8.98
1259280000 8.99
1259288400 8.98
1259296800 8.99
1259301600 8.99
1259310000 8.99
1259318400 8.99
1259323200 8.98
1259331600 9.01
1259340000 8.98
1259344800 8.99
1259353200 8.99
1259361600 8.99
1259366400 8.99
1259374800 8.99
1259383200 8.99
1259388000 8.99
1259396400 8.99
1259404800 8.99
1259409600 8.99
1259418000 8.99
1259426400 8.99
1259431200 8.99
1259439600 8.99
1259448000 8.99
1259452800 9.00
1259461200 8.99
1259469600 8.99
1259474400 8.99
1259482800 8.99
1259491200 8.99
1259496000 9.00
1259504400 8.99
1259512800 9.00
1259517600 9.00
1259526000 8.99
1259534400 8.99
1259539200 8.99
1259547600 8.99
1259556000 8.99
1259560800 8.99
1259569200 8.99
1259577600 8.99
1259582400 8.99
1259590800 8.99
1259599200 9.00
1259604000 9.00
1259612400 9.00
1259620800 9.00
1259625600 9.00
1259634000 9.00
1259642400 9.00
1259647200 8.99
1259655600 9.00
1259664000 9.00
1259668800 9.00
1259677200 9.00
1259685600 9.03
1259690400 8.99
1259698800 9.00
1259707200 9.01
1259712000 9.01
1259720400 9.01
1259728800 9.01
1259733600 9.01
1259742000 9.00
1259750400 8.99
1259755200 8.99
1259763600 8.99
1259772000 8.98
1259776800 8.97
1259785200 8.97
1259793600 8.97
1259798400 8.97
1259806800 8.97
1259815200 8.95
1259820000 8.98
1259828400 8.98
1259836800 8.96
1259841600 8.96
1259850000 8.98
1259858400 8.98
1259863200 8.98
1259871600 8.98
1259880000 8.98
1259884800 8.97
1259893200 8.98
1259901600 8.98
1259906400 8.98
1259914800 8.98
1259923200 8.98
1259928000 8.98
1259936400 8.98
1259944800 8.98
1259949600 8.98
1259958000 8.98
1259966400 8.98
1259971200 8.98
1259979600 8.98
1259988000 8.98
1259992800 8.98
1260001200 8.98
1260009600 8.98
1260014400 8.99
1260022800 8.98
1260031200 8.99
1260036000 8.98
1260044400 8.98
1260052800 8.98
1260057600 8.98
1260066000 8.98
1260074400 8.97
1260079200 8.98
1260087600 8.98
1260096000 8.98
1260100800 8.98
1260109200 8.98
1260117600 8.98
1260122400 8.98
1260130800 8.98
1260139200 8.98
1260144000 8.98
1260152400 8.98
1260160800 8.98
1260165600 8.98
1260174000 8.98
1260182400 8.98
1260187200 8.98
1260195600 8.98
1260204000 8.98
1260208800 8.98
1260217200 8.97
1260225600 8.97
1260230400 8.97
1260238800 8.97
1260247200 8.97
1260252000 8.97
1260260400 8.97
1260268800 8.97
1260273600 8.97
1260282000 8.97
1260290400 8.98
1260295200 8.99
1260303600 8.98
1260312000 8.98
1260316800 8.99
1260325200 8.98
1260333600 8.98
1260338400 8.98
1260346800 8.98
1260355200 8.98
1260360000 8.98
1260368400 8.98
1260376800 8.99
1260381600 8.99
1260390000 8.99
1260398400 8.99
1260403200 8.99
1260411600 8.98
1260420000 8.98
1260424800 8.99
1260433200 8.99
1260441600 8.99
1260446400 8.99
1260454800 8.99
1260463200 8.99
1260468000 8.99
1260476400 8.99
1260484800 8.99
1260489600 9.00
1260498000 8.99
1260506400 8.99
1260511200 9.00
1260519600 8.99
1260528000 8.99
1260532800 9.00
1260541200 8.99
1260549600 9.05
1260554400 9.05
1260562800 9.05
1260571200 9.05
1260576000 9.00
1260584400 8.99
1260592800 8.99
1260597600 8.99
1260606000 9.00
1260614400 9.00
1260619200 9.00
1260627600 9.00
1260636000 9.01
1260640800 9.00
1260649200 9.00
1260657600 9.00
1260662400 9.00
1260670800 9.00
1260679200 9.00
1260684000 9.00
1260692400 9.00
1260700800 9.00
1260705600 9.00
1260714000 9.00
1260722400 9.00
1260727200 9.00
1260735600 9.00
1260744000 9.00
1260748800 9.00
1260757200 9.00
1260765600 9.00
1260770400 9.00
1260778800 9.00
1260787200 9.00
1260792000 9.00
1260800400 9.00
1260808800 9.00
1260813600 9.00
1260822000 9.00
1260830400 9.00
1260835200 9.00
1260843600 9.00
1260852000 9.00
1260856800 9.00
1260865200 9.00
1260873600 9.00
1260878400 9.00
1260886800 9.00
1260895200 9.00
1260900000 9.00
1260908400 9.00
1260916800 9.00
1260921600 9.00
1260930000 9.00
1260938400 9.00
1260943200 9.00
1260951600 9.00
1260960000 9.00
1260964800 9.00
1260973200 9.01
1260981600 9.04
1260986400 9.01
1260994800 9.01
1261003200 9.01
1261008000 9.01
1261016400 9.02
1261024800 9.02
1261029600 9.02
1261038000 9.02
1261046400 9.02
1261051200 9.00
1261059600 9.00
1261068000 9.01
1261072800 9.01
1261081200 9.01
1261089600 9.00
1261094400 9.00
1261102800 9.00
1261111200 9.00
1261116000 9.00
1261124400 9.00
1261132800 9.00
1261137600 9.00
1261146000 9.00
1261154400 9.00
1261159200 9.00
1261167600 9.00
1261176000 9.00
1261180800 9.01
1261189200 9.00
1261197600 9.00
1261202400 9.01
1261210800 9.01
1261219200 9.01
1261224000 9.01
1261232400 9.01
1261240800 9.01
1261245600 9.01
1261254000 9.01
1261262400 9.01
1261267200 9.01
1261275600 9.01
1261284000 9.00
1261288800 9.00
1261297200 9.01
1261305600 8.99
1261310400 9.01
1261318800 9.01
1261327200 9.00
1261332000 9.01
1261340400 9.01
1261348800 9.01
1261353600 9.01
1261362000 9.00
1261370400 9.01
1261375200 9.01
1261383600 9.00
1261392000 9.01
1261396800 9.00
1261405200 9.01
1261413600 9.01
1261418400 9.01
1261426800 9.01
1261435200 9.01
1261440000 9.01
1261448400 9.01
1261456800 9.00
1261461600 9.00
1261470000 9.01
1261478400 9.01
1261483200 9.01
1261491600 9.01
1261500000 9.01
1261504800 9.01
1261513200 9.00
1261521600 9.00
1261526400 9.01
1261534800 9.01
1261543200 9.01
1261548000 9.01
1261556400 9.01
1261564800 9.01
1261569600 9.01
1261578000 9.00
1261586400 9.01
1261591200 9.01
1261599600 9.02
1261608000 9.01
1261612800 9.01
1261621200 9.01
1261629600 9.01
1261634400 9.01
1261642800 9.00
1261651200 9.00
1261656000 9.00
1261664400 9.00
1261672800 9.00
1261677600 9.00
1261686000 9.00
1261694400 9.00
1261699200 9.00
1261707600 8.99
1261716000 8.99
1261720800 9.00
1261729200 9.00
1261737600 8.99
1261742400 8.99
1261750800 8.99
1261759200 8.99
1261764000 9.00
1261772400 9.00
1261780800 8.99
1261785600 9.00
1261794000 8.99
1261802400 8.99
1261807200 8.99
1261815600 8.99
1261824000 8.99
1261828800 8.99
1261837200 8.99
1261845600 8.99
1261850400 8.99
1261858800 8.99
1261867200 8.99
1261872000 8.99
1261880400 8.99
1261888800 8.99
1261893600 8.98
1261902000 8.98
1261910400 8.97
1261915200 8.97
1261923600 8.98
1261932000 8.98
1261936800 8.98
1261945200 8.98
1261953600 8.98
1261958400 8.98
1261966800 8.97
1261975200 8.97
1261980000 8.97
1261988400 8.98
1261996800 8.98
1262001600 8.98
1262010000 8.98
1262018400 8.98
1262023200 8.98
1262031600 8.98
1262040000 8.98
1262044800 8.98
1262053200 8.98
1262061600 8.98
1262066400 8.99
1262074800 8.99
1262083200 8.99
1262088000 8.99
1262096400 8.98
1262104800 8.98
1262109600 8.98
1262118000 8.98
1262126400 8.98
1262131200 8.98
1262139600 8.98
1262148000 8.98
1262152800 8.98
1262161200 8.98
1262169600 8.98
1262174400 8.98
1262182800 8.98
1262191200 8.98
1262196000 8.98
1262204400 8.98
1262212800 8.98
1262217600 8.98
1262226000 8.97
1262234400 8.97
1262239200 8.98
1262247600 8.98
1262256000 8.98
1262260800 8.98
1262269200 8.98
1262277600 8.98
1262282400 8.98
1262290800 8.98
1262299200 8.98
1262304000 8.98
1262312400 8.98
1262320800 8.98
1262325600 8.98
1262334000 8.98
1262342400 8.98
1262347200 8.99
1262355600 8.98
1262364000 8.98
1262368800 8.98
1262377200 8.98
1262385600 8.98
1262390400 8.98
1262398800 8.98
1262407200 8.98
1262412000 8.98
1262420400 8.98
1262428800 8.98
1262433600 8.98
1262442000 8.98
1262450400 8.98
1262455200 8.98
1262463600 8.98
1262472000 8.98
1262476800 8.98
1262485200 8.98
1262493600 8.98
1262498400 8.98
1262506800 8.98
1262515200 8.98
1262520000 8.98
1262528400 8.98
1262536800 8.98
1262541600 8.98
1262550000 8.98
1262558400 8.98
1262563200 8.98
1262571600 8.98
1262580000 8.98
1262584800 8.98
1262593200 8.98
1262601600 8.98
1262606400 8.98
1262614800 8.98
1262623200 8.98
1262628000 8.98
1262636400 8.98
1262644800 8.98
1262649600 8.98
1262658000 8.98
1262666400 8.98
1262671200 8.98
1262679600 8.98
1262688000 8.98
1262692800 8.98
1262701200 8.99
1262709600 8.99
1262714400 8.99
1262722800 8.98
1262731200 8.98
1262736000 8.98
1262744400 8.98
1262752800 8.98
1262757600 8.98
1262766000 8.98
1262774400 8.98
1262779200 8.98
1262787600 8.98
1262796000 8.98
1262800800 8.98
1262809200 8.98
1262817600 8.98
1262822400 8.98
1262830800 8.98
1262839200 8.98
1262844000 8.98
1262852400 8.98
1262860800 8.97
1262865600 8.98
1262874000 8.98
1262882400 8.98
1262887200 8.99
1262895600 8.99
1262904000 8.98
1262908800 8.98
1262917200 8.98
1262925600 8.98
1262930400 8.98
1262938800 8.98
1262947200 8.98
1262952000 8.97
1262960400 8.99
1262968800 8.99
1262973600 8.99
1262982000 8.99
1262990400 8.99
1262995200 8.99
1263003600 8.99
1263012000 8.99
1263016800 8.99
1263025200 8.99
1263033600 8.99
1263038400 8.99
1263046800 8.99
1263055200 8.99
1263060000 8.99
1263068400 9.00
1263076800 8.99
1263081600 8.99
1263090000 8.99
1263098400 8.99
1263103200 8.99
1263111600 8.99
1263120000 8.99
1263124800 8.99
1263133200 8.99
1263141600 8.99
1263146400 8.99
1263154800 8.99
1263163200 8.99
1263168000 8.99
1263176400 8.99
1263184800 8.98
1263189600 8.99
1263198000 8.99
1263206400 8.99
1263211200 8.99
1263219600 8.99
1263228000 8.99
1263232800 8.99
1263241200 8.99
1263249600 8.99
1263254400 8.99
1263262800 8.99
1263271200 8.99
1263276000 8.99
1263284400 8.98
1263292800 8.98
1263297600 8.99
1263306000 8.99
1263314400 8.99
1263319200 8.99
1263327600 8.99
1263336000 8.99
1263340800 8.99
1263349200 8.99
1263357600 8.99
1263362400 8.99
1263370800 8.98
1263379200 8.98
1263384000 8.98
1263392400 8.98
1263400800 9.00
1263405600 8.99
1263414000 8.99
1263422400 8.99
1263427200 8.99
1263435600 8.98
1263444000 8.98
1263448800 8.98
1263457200 8.98
1263465600 8.98
1263470400 8.99
1263478800 8.99
1263487200 9.01
1263492000 9.00
1263500400 9.00
1263508800 8.99
1263513600 8.99
1263522000 8.99
1263530400 8.99
1263535200 8.99
1263543600 8.99
1263552000 8.99
1263556800 8.98
1263565200 8.98
1263573600 8.98
1263578400 8.99
1263586800 9.00
1263595200 8.99
1263600000 8.99
1263608400 8.99
1263616800 8.99
1263621600 8.99
1263630000 8.99
1263638400 8.99
1263643200 8.99
1263651600 8.98
1263660000 8.99
1263664800 8.99
1263673200 8.99
1263681600 8.99
1263686400 8.99
1263694800 8.99
1263703200 8.99
1263708000 8.99
1263716400 8.99
1263724800 8.99
1263729600 8.99
1263738000 8.99
1263746400 8.99
1263751200 8.99
1263759600 8.99
1263768000 8.99
1263772800 8.98
1263781200 8.98
1263789600 8.98
1263794400 8.98
1263802800 8.98
1263811200 8.98
1263816000 8.97
1263824400 8.97
1263832800 8.97
1263837600 8.97
1263846000 8.97
1263854400 8.97
1263859200 8.97
1263867600 8.97
1263876000 8.97
1263880800 8.98
1263889200 8.98
1263897600 8.98
1263902400 8.98
1263910800 8.98
1263919200 8.99
1263924000 8.99
1263932400 8.99
1263940800 8.99
1263945600 8.99
1263954000 8.98
1263962400 8.98
1263967200 8.98
1263975600 8.98
1263984000 8.98
1263988800 8.98
1263997200 8.98
1264005600 8.98
1264010400 8.98
1264018800 8.98
1264027200 8.97
1264032000 8.97
1264040400 8.97
1264048800 8.97
1264053600 8.97
1264062000 8.97
1264070400 8.97
1264075200 9.03
1264083600 9.02
1264092000 9.03
1264096800 9.03
1264105200 9.03
1264113600 9.03
1264118400 9.03
1264126800 9.03
1264135200 9.02
1264140000 9.02
1264148400 9.03
1264156800 9.03
1264161600 9.03
1264170000 9.03
1264178400 9.03
1264183200 9.03
1264191600 9.03
1264200000 9.03
1264204800 9.04
1264213200 9.03
1264221600 9.03
1264226400 9.03
1264234800 9.03
1264243200 9.03
1264248000 9.03
1264256400 9.03
1264264800 9.03
1264269600 9.03
1264278000 9.03
1264286400 9.03
1264291200 9.03
1264299600 9.03
1264308000 9.03
1264312800 9.03
1264321200 9.03
1264329600 9.04
1264334400 9.04
1264342800 9.04
1264351200 9.03
1264356000 9.03
1264364400 9.04
1264372800 9.04
1264377600 9.04
1264386000 9.03
1264394400 9.04
1264399200 9.03
1264407600 9.04
1264416000 9.04
1264420800 9.04
1264429200 9.04
1264437600 9.04
1264442400 9.04
1264450800 9.03
1264459200 9.03
1264464000 9.04
1264472400 9.02
1264480800 9.04
1264485600 9.04
1264494000 9.04
1264502400 9.04
1264507200 9.04
1264515600 9.04
1264524000 9.04
1264528800 9.04
1264537200 9.04
1264545600 9.04
1264550400 9.04
1264558800 9.04
1264567200 9.04
1264572000 9.04
1264580400 9.04
1264588800 9.04
1264593600 9.05
1264602000 9.04
1264610400 9.05
1264615200 9.05
1264623600 9.04
1264632000 9.04
1264636800 9.03
1264645200 9.04
1264653600 9.04
1264658400 9.04
1264666800 9.04
1264675200 9.03
1264680000 9.04
1264688400 9.05
1264696800 9.07
1264701600 9.08
1264710000 9.07
1264718400 9.07
1264723200 9.07
1264731600 9.07
1264740000 9.06
1264744800 9.06
1264753200 9.06
1264761600 9.06
1264766400 9.06
1264774800 9.06
1264783200 9.07
1264788000 9.06
1264796400 9.06
1264804800 9.07
1264809600 9.07
1264818000 9.06
1264826400 9.06
1264831200 9.06
1264839600 9.07
1264848000 9.07
1264852800 9.07
1264861200 9.06
1264869600 9.07
1264874400 9.07
1264882800 9.06
1264891200 9.06
1264896000 9.07
1264904400 9.06
1264912800 9.06
1264917600 9.06
1264926000 9.07
1264934400 9.07
1264939200 9.07
1264947600 9.07
1264956000 9.07
1264960800 9.07
1264969200 9.07
1264977600 9.06
1264982400 9.07
1264990800 9.06
1264999200 9.07
1265004000 9.06
1265012400 9.06
1265020800 9.06
1265025600 9.06
1265034000 9.06
1265042400 9.06
1265047200 9.06
1265055600 9.06
1265064000 9.06
1265068800 9.06
1265077200 9.06
1265085600 9.06
1265090400 9.04
1265098800 9.05
1265107200 9.06
1265112000 9.06
1265120400 9.06
1265128800 9.06
1265133600 9.06
1265142000 9.06
1265150400 9.06
1265155200 9.06
1265163600 9.06
1265172000 9.05
1265176800 9.06
1265185200 9.07
1265193600 9.06
1265198400 9.06
1265206800 9.06
1265215200 9.06
1265220000 9.06
1265228400 9.06
1265236800 9.06
1265241600 9.06
1265250000 9.05
1265258400 9.05
1265263200 9.05
1265271600 9.05
1265280000 9.05
1265284800 9.05
1265293200 9.05
1265301600 9.05
1265306400 9.05
1265314800 9.05
1265323200 9.06
1265328000 9.05
1265336400 9.06
1265344800 9.05
1265349600 9.05
1265358000 9.05
1265366400 9.05
1265371200 9.05
1265379600 9.05
1265388000 9.06
1265392800 9.05
1265401200 9.05
1265409600 9.05
1265414400 9.05
1265422800 9.05
1265431200 9.05
1265436000 9.05
1265444400 9.05
1265452800 9.05
1265457600 9.05
1265466000 9.06
1265474400 9.05
1265479200 9.05
1265487600 9.05
1265496000 9.06
1265500800 9.06
1265509200 9.04
1265517600 9.05
1265522400 9.05
1265530800 9.06
1265539200 9.06
1265544000 9.05
1265552400 9.06
1265560800 9.05
1265565600 9.06
1265574000 9.06
1265582400 9.06
1265587200 9.06
1265595600 9.05
1265604000 9.05
1265608800 9.05
1265617200 9.05
1265625600 9.05
1265630400 9.06
1265638800 9.06
1265647200 9.06
1265652000 9.06
1265660400 9.79
1265668800 9.78
1265673600 9.79
1265682000 9.78
1265690400 9.78
1265695200 9.78
1265703600 9.78
1265712000 9.78
1265716800 9.78
1265725200 9.78
1265733600 9.05
1265738400 9.05
1265746800 9.05
1265755200 9.06
1265760000 9.05
1265768400 9.05
1265776800 9.05
1265781600 9.05
1265790000 9.05
1265798400 9.05
1265803200 9.05
1265811600 9.05
1265820000 9.05
1265824800 9.05
1265833200 9.04
1265841600 9.05
1265846400 9.05
1265854800 9.05
1265863200 9.05
1265868000 9.05
1265876400 9.05
1265884800 9.05
1265889600 9.05
1265898000 9.05
1265906400 9.05
1265911200 9.05
1265919600 9.05
1265928000 9.05
1265932800 9.05
1265941200 9.05
1265949600 9.05
1265954400 9.05
1265962800 9.04
1265971200 9.04
1265976000 9.04
1265984400 9.04
1265992800 9.04
1265997600 9.04
1266006000 9.04
1266014400 9.05
1266019200 9.04
1266027600 9.04
1266036000 9.04
1266040800 9.04
1266049200 9.04
1266057600 9.04
1266062400 9.04
1266070800 9.04
1266079200 9.04
1266084000 9.05
1266092400 9.04
1266100800 9.04
1266105600 9.04
1266114000 9.04
1266122400 9.05
1266127200 9.05
1266135600 9.04
1266144000 9.04
1266148800 9.04
1266157200 9.04
1266165600 9.04
1266170400 9.04
1266178800 9.04
1266187200 9.04
1266192000 9.04
1266200400 9.04
1266208800 9.04
1266213600 9.04
1266222000 9.04
1266230400 9.04
1266235200 9.04
1266243600 9.04
1266252000 9.04
1266256800 9.04
1266265200 9.04
1266273600 9.04
1266278400 9.04
1266286800 9.03
1266295200 9.04
1266300000 9.04
1266308400 9.05
1266316800 9.04
1266321600 9.04
1266330000 9.05
1266338400 9.05
1266343200 9.05
1266351600 9.05
1266360000 9.05
1266364800 9.05
1266373200 9.05
1266381600 9.05
1266386400 9.06
1266394800 9.06
1266403200 9.05
1266408000 9.05
1266416400 9.06
1266424800 9.05
1266429600 9.05
1266438000 9.06
1266446400 9.06
1266451200 9.06
1266459600 9.06
1266468000 9.06
1266472800 9.06
1266481200 9.07
1266489600 9.06
1266494400 9.05
1266502800 9.05
1266511200 9.06
1266516000 9.05
1266524400 9.07
1266532800 9.07
1266537600 9.07
1266546000 9.06
1266554400 9.03
1266559200 9.03
1266567600 9.06
1266576000 9.08
1266580800 9.07
1266589200 9.07
1266597600 9.07
1266602400 9.07
1266610800 9.07
1266619200 9.07
1266624000 9.07
1266632400 9.07
1266640800 9.07
1266645600 9.07
1266654000 9.06
1266662400 9.07
1266667200 9.07
1266675600 9.07
1266684000 9.07
1266688800 9.07
1266697200 9.07
1266705600 9.06
1266710400 9.06
1266718800 9.07
1266727200 9.07
1266732000 9.07
1266740400 9.07
1266748800 9.07
1266753600 9.07
1266762000 9.07
1266770400 9.07
1266775200 9.07
1266783600 9.07
1266792000 9.07
1266796800 9.07
1266805200 9.07
1266813600 9.07
1266818400 9.07
1266826800 9.07
1266835200 9.07
1266840000 9.07
1266848400 9.08
1266856800 9.08
1266861600 9.08
1266870000 9.08
1266878400 9.07
1266883200 9.07
1266891600 9.07
1267172400 9.08
1267180800 9.07
1267185600 9.07
1267194000 9.07
1267202400 9.08
1267207200 9.08
1267215600 9.08
1267224000 9.07
1267228800 9.08
1267237200 9.08
1267245600 9.07
1267250400 9.07
1267258800 9.10
1267267200 9.10
1267272000 9.09
1267280400 9.07
1267288800 9.06
1267293600 9.04
1267302000 9.05
1267310400 9.07
1267315200 9.07
1267323600 9.09
1267332000 9.09
1267336800 9.09
1267345200 9.09
1267353600 9.09
1267358400 9.09
1267366800 9.09
1267375200 9.09
1267380000 9.08
1267388400 9.08
1267396800 9.08
1267401600 9.09
1267410000 9.09
1267418400 9.08
1267423200 9.09
1267431600 9.09
1267440000 9.09
1267444800 9.08
1267453200 9.08
1267461600 9.08
1267466400 9.08
1267474800 9.08
1267483200 9.08
1267488000 9.08
1267496400 9.07
1267504800 9.09
1267509600 9.09
1267518000 9.09
1267526400 9.09
1267531200 9.08
1267539600 9.08
1267548000 9.08
1267552800 9.07
1267561200 9.08
1267569600 9.07
1267574400 9.07
1267582800 9.07
1267591200 9.07
1267596000 9.05
1267604400 9.07
1267612800 9.07
1267617600 9.07
1267626000 9.06
1267634400 9.07
1267639200 9.07
1267647600 9.06
1267656000 9.06
1267660800 9.06
1267669200 9.06
1267677600 9.06
1267682400 9.07
1267690800 9.07
1267699200 9.08
1267704000 9.08
1267712400 9.07
1267720800 9.09
1267725600 9.08
1267734000 9.07
1267742400 9.06
1267747200 9.07
1267755600 9.06
1267764000 9.06
1267768800 9.07
1267777200 9.07
1267785600 9.07
1267790400 9.07
1267798800 9.07
1267807200 9.07
1267812000 9.07
1267820400 9.06
1267828800 9.06
1267833600 9.07
1267842000 9.07
1267850400 9.07
1267855200 9.07
1267863600 9.07
1267872000 9.07
1267876800 9.07
1267885200 9.07
1267893600 9.07
1267898400 9.07
1267906800 9.07
1267915200 9.07
1267920000 9.07
1267928400 9.07
1267936800 9.07
1267941600 9.07
1267950000 9.07
1267958400 9.08
1267963200 9.08
1267971600 9.08
1267980000 9.08
1267984800 9.07
1267993200 9.07
1268001600 9.07
1268006400 9.07
1268014800 9.07
1268023200 9.07
1268028000 9.07
1268036400 9.07
1268044800 9.07
1268049600 9.07
1268058000 9.07
1268066400 9.07
1268071200 9.07
1268079600 9.07
1268088000 9.06
1268092800 9.07
1268101200 9.07
1268109600 9.07
1268114400 9.08
1268122800 9.08
1268131200 9.08
1268136000 9.09
1268144400 9.08
1268152800 9.09
1268157600 9.08
1268166000 9.10
1268174400 9.09
1268179200 9.09
1268187600 9.09
1268196000 9.09
1268200800 9.10
1268209200 9.10
1268217600 9.10
1268222400 9.10
1268230800 9.10
1268239200 9.10
1268244000 9.10
1268252400 9.11
1268260800 9.09
1268265600 9.10
1268274000 9.10
1268282400 9.10
1268287200 9.11
1268295600 9.11
1268304000 9.12
1268308800 9.11
1268317200 9.11
1268325600 9.11
1268330400 9.11
1268338800 9.11
1268347200 9.11
1268352000 9.11
1268360400 9.11
1268368800 9.12
1268373600 9.11
1268382000 9.12
1268390400 9.12
1268395200 9.12
1268403600 9.11
1268412000 9.11
1268416800 9.12
1268425200 9.11
1268433600 9.10
1268438400 9.11
1268446800 9.11
1268455200 9.11
1268460000 9.11
1268468400 9.11
1268476800 9.11
1268481600 9.11
1268490000 9.11
1268498400 9.12
1268503200 9.12
1268511600 9.12
1268520000 9.11
1268524800 9.12
1268533200 9.11
1268541600 9.11
1268546400 9.12
1268554800 9.12
1268563200 9.12
1268568000 9.12
1268576400 9.12
1268584800 9.12
1268589600 9.11
1268598000 9.11
1268606400 9.11
1268611200 9.11
1268619600 9.12
1268628000 9.11
1268632800 9.12
1268641200 9.12
1268649600 9.12
1268654400 9.12
1268662800 9.12
1268671200 9.12
1268676000 9.12
1268684400 9.12
1268692800 9.11
1268697600 9.12
1268706000 9.12
1268714400 9.12
1268719200 9.12
1268727600 9.13
1268736000 9.13
1268740800 9.12
1268749200 9.12
1268757600 9.12
1268762400 9.11
1268770800 9.11
1268779200 9.11
1268784000 9.11
1268792400 9.11
1268800800 9.11
1268805600 9.12
1268814000 9.11
1268822400 9.12
1268827200 9.12
1268835600 9.11
1268844000 9.12
1268848800 9.11
1268857200 9.11
1268865600 9.10
1268870400 9.11
1268878800 9.11
1268887200 9.11
1268892000 9.11
1268900400 9.11
1268908800 9.10
1268913600 9.08
1268922000 9.11
1268930400 9.10
1268935200 9.11
1268943600 9.10
1268952000 9.11
1268956800 9.11
1268965200 9.11
1268973600 9.12
1268978400 9.12
1268986800 9.12
1268995200 9.12
1269000000 9.11
1269008400 9.11
1269016800 9.12
1269021600 9.12
1269030000 9.11
1269038400 9.10
1269043200 9.10
1269051600 9.10
1269060000 9.10
1269064800 9.10
1269073200 9.10
1269081600 9.10
1269086400 9.11
1269094800 9.11
1269103200 9.11
1269108000 9.11
1269116400 9.11
1269124800 9.11
1269129600 9.11
1269138000 9.11
1269146400 9.12
1269151200 9.13
1269159600 9.13
1269168000 9.12
1269172800 9.12
1269181200 9.12
1269189600 9.12
1269194400 9.11
1269202800 9.11
1269211200 9.11
1269216000 9.11
1269224400 9.11
1269232800 9.11
1269237600 9.12
1269246000 9.12
1269254400 9.11
1269259200 9.12
1269267600 9.10
1269276000 9.11
1269280800 9.11
1269289200 9.10
1269297600 9.09
1269302400 9.10
1269310800 9.11
1269319200 9.11
1269324000 9.11
1269332400 9.11
1269340800 9.12
1269345600 9.13
1269354000 9.12
1269362400 9.12
1269367200 9.12
1269375600 9.12
1269384000 9.12
1269388800 9.14
1269397200 9.12
1269405600 9.13
1269410400 9.13
1269418800 9.12
1269427200 9.13
1269432000 9.13
1269440400 9.13
1269448800 9.13
1269453600 9.12
1269462000 9.12
1269470400 9.13
1269475200 9.13
1269483600 9.13
1269492000 9.13
1269496800 9.12
1269505200 9.13
1269513600 9.12
1269518400 9.12
1269526800 9.12
1269535200 9.12
1269540000 9.12
1269548400 9.11
1269556800 9.11
1269561600 9.12
1269570000 9.12
1269578400 9.12
1269583200 9.13
1269591600 9.13
1269600000 9.13
1269604800 9.13
1269613200 9.13
1269621600 9.13
1269626400 9.13
1269634800 9.13
1269643200 9.16
1269648000 9.13
1269656400 9.13
1269664800 9.13
1269669600 9.13
1269678000 9.13
1269686400 9.12
1269691200 9.13
1269699600 9.17
1269708000 9.13
1269712800 9.13
1269721200 9.13
1269729600 9.12
1269734400 9.13
1269742800 9.13
1269751200 9.13
1269756000 9.13
1269764400 9.13
1269772800 9.13
1269777600 9.13
1269786000 9.13
1269794400 9.13
1269799200 9.13
1269807600 9.13
1269816000 9.12
1269820800 9.13
1269829200 9.12
1269837600 9.13
1269842400 9.13
1269850800 9.13
1269859200 9.13
1269864000 9.14
1269872400 9.14
1269880800 9.13
1269885600 9.12
1269894000 9.12
1269902400 9.13
1269907200 9.12
1269915600 9.12
1269924000 9.13
1269928800 9.13
1269937200 9.14
1269945600 9.13
1269950400 9.13
1269958800 9.13
1269967200 9.13
1269972000 9.13
1269980400 9.13
1269988800 9.12
1269993600 9.12
1270002000 9.13
1270010400 9.14
1270015200 9.14
1270023600 9.12
1270032000 9.13
1270036800 9.13
1270045200 9.12
1270053600 9.12
1270058400 9.11
1270066800 9.11
1270075200 9.11
1270080000 9.12
1270088400 9.12
1270096800 9.12
1270101600 9.12
1270110000 9.12
1270118400 9.12
1270123200 9.12
1270131600 9.12
1270140000 9.13
1270144800 9.12
1270153200 9.12
1270161600 9.12
1270166400 9.13
1270174800 9.13
1270183200 9.13
1270188000 9.13
1270196400 9.14
1270204800 9.13
1270209600 9.14
1270218000 9.13
1270226400 9.13
1270231200 9.14
1270239600 9.14
1270248000 9.13
1270252800 9.13
1270261200 9.12
1270269600 9.12
1270274400 9.12
1270282800 9.13
1270291200 9.12
1270296000 9.14
1270304400 9.14
1270312800 9.14
1270317600 9.14
1270326000 9.14
1270334400 9.13
1270339200 9.14
1270347600 9.14
1270356000 9.15
1270360800 9.15
1270369200 9.15
1270377600 9.15
1270382400 9.15
1270390800 9.15
1270399200 9.15
1270404000 9.14
1270412400 9.14
1270420800 9.14
1270425600 9.14
1270434000 9.14
1270442400 9.14
1270447200 9.14
1270455600 9.14
1270464000 9.14
1270468800 9.14
1270477200 9.15
1270485600 9.15
1270490400 9.14
1270498800 9.14
1270507200 9.13
1270512000 9.14
1270520400 9.14
1270528800 9.14
1270533600 9.14
1270542000 9.14
1270550400 9.14
1270555200 9.14
1270563600 9.15
1270572000 9.15
1270576800 9.14
1270585200 9.14
1270593600 9.12
1270598400 9.13
1270606800 9.13
1270615200 9.13
1270620000 9.14
1270628400 9.14
1270636800 9.14
1270641600 9.14
1270650000 9.14
1270658400 9.15
1270663200 9.14
1270671600 9.14
1270680000 9.13
1270684800 9.14
1270693200 9.14
1270701600 9.14
1270706400 9.14
1270714800 9.14
1270723200 9.14
1270728000 9.14
1270736400 9.14
1270744800 9.32
1270749600 9.14
1270758000 9.13
1270766400 9.13
1270771200 9.14
1270779600 9.13
1270788000 9.14
1270792800 9.14
1270801200 9.14
1270809600 9.13
1270814400 9.13
1270822800 9.14
1270831200 9.14
1270836000 9.14
1270844400 9.14
1270852800 9.14
1270857600 9.14
1270866000 9.14
1270874400 9.14
1270879200 9.14
1270887600 9.14
1270896000 9.14
1270900800 9.14
1270909200 9.14
1270917600 9.14
1270922400 9.14
1270930800 9.14
1270939200 9.14
1270944000 9.15
1270952400 9.14
1270960800 9.14
1270965600 9.15
1270974000 9.15
1270982400 9.15
1270987200 9.15
1270995600 9.15
1271004000 9.16
1271008800 9.16
1271017200 9.16
1271025600 9.15
1271030400 9.15
1271038800 9.15
1271047200 9.15
1271052000 9.15
1271060400 9.15
1271068800 9.15
1271073600 9.15
1271082000 9.15
1271090400 9.15
1271095200 9.15
1271103600 9.16
1271112000 9.16
1271116800 9.17
1271125200 9.15
1271133600 9.16
1271138400 9.16
1271146800 9.16
1271155200 9.16
1271160000 9.16
1271168400 9.17
1271176800 9.17
1271181600 9.17
1271190000 9.16
1271198400 9.17
1271203200 9.15
1271211600 9.16
1271220000 9.17
1271224800 9.17
1271233200 9.17
1271241600 9.17
1271246400 9.17
1271254800 9.17
1271263200 9.16
1271268000 9.17
1271276400 9.17
1271284800 9.17
1271289600 9.16
1271298000 9.16
1271306400 9.17
1271311200 9.17
1271319600 9.16
1271328000 9.16
1271332800 9.16
1271341200 9.16
1271349600 9.16
1271354400 9.16
1271362800 9.16
1271371200 9.15
1271376000 9.15
1271384400 9.16
1271392800 9.16
1271397600 9.16
1271406000 9.15
1271414400 9.09
1271419200 9.09
1271427600 9.09
1271440800 9.12
1271449200 9.10
1271457600 9.10
1271462400 9.11
1271470800 9.10
1271479200 9.10
1271484000 9.11
1271492400 9.11
1271500800 9.11
1271505600 9.10
1271514000 9.10
1271522400 9.10
1271527200 9.10
1271535600 9.10
1271544000 9.10
1271548800 9.10
1271557200 9.10
1271565600 9.09
1271570400 9.10
1271578800 9.10
1271587200 9.10
1271592000 9.10
1271600400 9.09
1271608800 9.10
1271613600 9.10
1271622000 9.09
1271630400 9.08
1271635200 9.08
1271643600 9.08
1271652000 9.08
1271656800 9.08
1271665200 9.10
1271673600 9.10
1271678400 9.10
1271686800 9.10
1271695200 9.09
1271700000 9.08
1271708400 9.08
1271716800 9.09
1271721600 9.08
1271730000 9.08
1271738400 9.09
1271743200 9.09
1271751600 9.09
1271760000 9.08
1271764800 9.08
1271773200 9.08
1271781600 9.08
1271786400 9.07
1271794800 9.07
1271803200 9.07
1271808000 9.07
1271816400 9.06
1271824800 9.07
1271829600 9.07
1271838000 9.07
1271846400 9.07
1271851200 9.07
1271859600 9.07
1271868000 9.07
1271872800 9.07
1271881200 9.07
1271889600 9.07
1271894400 9.07
1271902800 9.07
1271911200 9.08
1271916000 9.06
1271924400 9.07
1271932800 9.08
1271937600 9.07
1271946000 9.07
1271954400 9.07
1271959200 9.07
1271967600 9.07
1271976000 9.07
1271980800 9.07
1271989200 9.06
1271997600 9.07
1272002400 9.07
1272010800 9.07
1272019200 9.06
1272024000 9.06
1272032400 9.07
1272040800 9.07
1272045600 9.07
1272054000 9.07
1272062400 9.07
1272067200 9.08
1272075600 9.07
1272084000 9.06
1272088800 9.07
1272097200 9.07
1272105600 9.07
1272110400 9.07
1272118800 9.06
1272127200 9.06
1272132000 9.06
1272140400 9.06
1272148800 9.06
1272153600 9.07
1272162000 9.07
1272170400 9.07
1272175200 9.07
1272183600 9.07
1272192000 9.07
1272196800 9.07
1272205200 9.08
1272213600 9.08
1272218400 9.08
1272226800 9.07
1272235200 9.08
1272240000 9.08
1272248400 9.08
1272256800 9.08
1272261600 9.09
1272270000 9.09
1272278400 9.09
1272283200 9.09
1272291600 9.09
1272300000 9.09
1272304800 9.09
1272313200 9.09
1272321600 9.08
1272326400 9.07
1272334800 9.07
1272343200 9.06
1272348000 9.08
1272356400 9.08
1272364800 9.09
1272369600 9.08
1272378000 9.07
1272386400 9.08
1272391200 9.07
1272399600 9.08
1272408000 9.07
1272412800 9.07
1272421200 9.06
1272429600 9.07
1272434400 9.07
1272442800 9.08
1272451200 9.08
1272456000 9.08
1272464400 9.08
1272472800 9.08
1272477600 9.07
1272486000 9.07
1272494400 9.07
1272499200 9.08
1272507600 9.08
1272516000 9.07
1272520800 9.07
1272529200 9.07
1272537600 9.07
1272542400 9.07
1272550800 9.07
1272559200 9.07
1272564000 9.08
1272572400 9.08
1272580800 9.08
1272585600 9.08
1272594000 9.08
1272602400 9.08
1272607200 9.08
1272615600 9.08
1272624000 9.08
1272628800 9.08
1272637200 9.08
1272645600 9.08
1272650400 9.08
1272658800 9.09
1272667200 9.09
1272672000 9.09
1272680400 9.09
1272688800 9.09
1272693600 9.08
1272702000 9.08
1272710400 9.09
1272715200 9.09
1272723600 9.08
1272732000 9.08
1272736800 9.09
1272745200 9.08
1272753600 9.08
1272758400 9.08
1272766800 9.08
1272775200 9.08
1272780000 9.08
1272788400 9.08
1272796800 9.09
1272801600 9.09
1272810000 9.08
1272818400 9.09
1272823200 9.08
1272831600 9.09
1272840000 9.09
1272844800 9.09
1272853200 9.09
1272861600 9.08
1272866400 9.08
1272874800 9.09
1272883200 9.09
1272888000 9.09
1272896400 9.09
1272904800 9.09
1272909600 9.08
1272918000 9.09
1272926400 9.09
1272931200 9.08
1272952800 9.09
1272961200 9.09
1272969600 9.09
1272974400 9.09
1272982800 9.12
1272991200 9.12
1272996000 9.12
1273004400 9.12
1273012800 9.12
1273017600 9.13
1273026000 9.12
1273034400 9.12
1273039200 9.12
1273047600 9.12
1273056000 9.12
1273060800 9.11
1273069200 9.11
1273077600 9.11
1273082400 9.11
1273090800 9.11
1273099200 9.11
1273104000 9.12
1273112400 9.12
1273120800 9.11
1273125600 9.11
1273134000 9.11
1273142400 9.11
1273147200 9.10
1273155600 9.10
1273164000 9.10
1273168800 9.11
1273177200 9.10
1273185600 9.10
1273190400 9.10
1273198800 9.10
1273207200 9.11
1273212000 9.11
1273220400 9.11
1273228800 9.11
1273233600 9.11
1273242000 9.11
1273250400 9.11
1273255200 9.10
1273263600 9.10
1273272000 9.10
1273276800 9.10
1273285200 9.11
1273293600 9.10
1273298400 9.10
1273306800 9.10
1273315200 9.10
1273320000 9.10
1273328400 9.09
1273336800 9.10
1273341600 9.09
1273350000 9.09
1273358400 9.10
1273363200 9.09
1273371600 9.09
1273380000 9.09
1273384800 9.09
1273393200 9.09
1273401600 9.09
1273406400 9.09
1273414800 9.09
1273423200 9.09
1273428000 9.09
1273436400 9.09
1273444800 9.09
1273449600 9.09
1273458000 9.09
1273466400 9.09
1273471200 9.09
1273479600 9.10
1273488000 9.09
1273492800 9.09
1273501200 9.09
1273509600 9.10
1273514400 9.09
1273522800 9.10
1273531200 9.10
1273536000 9.10
1273544400 9.10
1273552800 9.10
1273557600 9.10
1273566000 9.09
1273574400 9.10
1273579200 9.10
1273587600 9.09
1273596000 9.09
1273600800 9.09
1273609200 9.09
1273617600 9.09
1273622400 9.10
1273630800 9.09
1273639200 9.09
1273644000 9.09
1273652400 9.10
1273660800 9.10
1273665600 9.10
1273674000 9.10
1273682400 9.10
1273687200 9.10
1273695600 9.10
1273704000 9.10
1273708800 9.10
1273717200 9.10
1273725600 9.10
1273730400 9.10
1273738800 9.10
1273747200 9.10
1273752000 9.10
1273760400 9.10
1273768800 9.09
1273773600 9.09
1273782000 9.10
1273790400 9.10
1273795200 9.10
1273803600 9.10
1273812000 9.10
1273816800 9.10
1273825200 9.10
1273833600 9.10
1273838400 9.10
1273846800 9.10
1273855200 9.10
1273860000 9.10
1273868400 9.10
1273876800 9.10
1273881600 9.10
1273890000 9.10
1273898400 9.10
1273903200 9.10
1273911600 9.10
1273920000 9.10
1273924800 9.10
1273933200 9.11
1273941600 9.11
1273946400 9.10
1273954800 9.10
1273963200 9.10
1273968000 9.11
1273976400 9.10
1273984800 9.10
1273989600 9.10
1273998000 9.10
1274006400 9.10
1274011200 9.10
1274019600 9.10
1274028000 9.10
1274032800 9.10
1274041200 9.11
1274049600 9.11
1274054400 9.11
1274062800 9.11
1274071200 9.10
1274076000 9.11
1274084400 9.11
1274092800 9.11
1274097600 9.11
1274106000 9.11
1274114400 9.11
1274119200 9.11
1274127600 9.11
1274136000 9.10
1274140800 9.10
1274149200 9.10
1274157600 9.10
1274162400 9.10
1274170800 9.10
1274179200 9.10
1274184000 9.10
1274192400 9.09
1274200800 9.09
1274205600 9.10
1274214000 9.11
1274222400 9.11
1274227200 9.11
1274235600 9.10
1274244000 9.10
1274248800 9.10
1274257200 9.09
1274265600 9.10
1274270400 9.08
1274278800 9.09
1274287200 9.09
1274292000 9.09
1274300400 9.08
1274308800 9.09
1274313600 9.08
1274322000 9.09
1274330400 9.08
1274335200 9.08
1274343600 9.09
1274352000 9.09
1274356800 9.09
1274365200 9.08
1274373600 9.08
1274378400 9.08
1274386800 9.08
1274395200 9.08
1274400000 9.08
1274408400 9.08
1274416800 9.08
1274421600 9.09
1274430000 9.09
1274438400 9.09
1274443200 9.09
1274451600 9.09
1274460000 9.09
1274464800 9.09
1274473200 9.09
1274481600 9.09
1274486400 9.08
1274494800 9.09
1274503200 9.09
1274508000 9.10
1274516400 9.09
1274524800 9.09
1274529600 9.10
1274538000 9.10
1274546400 9.09
1274551200 9.09
1274559600 9.09
1274568000 9.09
1274572800 9.08
1274581200 9.08
1274589600 9.08
1274594400 9.09
1274602800 9.08
1274611200 9.08
1274616000 9.08
1274624400 9.09
1274632800 9.09
1274637600 9.09
1274646000 9.09
1274654400 9.09
1274659200 9.09
1274667600 9.09
1274676000 9.09
1274680800 9.09
1274689200 9.08
1274697600 9.09
1274702400 9.08
1274710800 9.09
1274719200 9.09
1274724000 9.09
1274732400 9.09
1274740800 9.08
1274745600 9.08
1274754000 9.08
1274762400 9.08
1274767200 9.08
1274775600 9.19
1274784000 9.09
1274788800 9.08
1274797200 9.08
1274805600 9.08
1274810400 9.08
1274818800 9.08
1274827200 9.08
1274832000 9.09
1274840400 9.09
1274848800 9.09
1274853600 9.10
1274862000 9.10
1274870400 9.10
1274875200 9.10
1274883600 9.10
1274892000 9.10
1274896800 9.10
1274905200 9.10
1274913600 9.10
1274918400 9.10
1274926800 9.10
1274935200 9.10
1274940000 9.11
1274948400 9.10
1274956800 9.09
1274961600 9.09
1274970000 9.09
1274978400 9.09
1274983200 9.10
1274991600 9.10
1275000000 9.10
1275004800 9.09
1275013200 9.09
1275021600 9.09
1275026400 9.09
1275034800 9.09
1275043200 9.09
1275048000 9.09
1275056400 9.09
1275064800 9.09
1275069600 9.09
1275078000 9.09
1275086400 9.09
1275091200 9.09
1275099600 9.09
1275108000 9.09
1275112800 9.10
1275121200 9.09
1275129600 9.09
1275134400 9.09
1275142800 9.09
1275151200 9.09
1275156000 9.08
1275164400 9.09
1275172800 9.09
1275177600 9.09
1275186000 9.09
1275194400 9.09
1275199200 9.09
1275207600 9.08
1275216000 9.09
1275220800 9.09
1275229200 9.08
1275237600 9.09
1275242400 9.09
1275250800 9.10
1275259200 9.10
1275264000 9.10
1275272400 9.10
1275280800 9.09
1275285600 9.09
1275294000 9.09
1275302400 9.09
1275307200 9.11
1275315600 9.10
1275324000 9.10
1275328800 9.10
1275337200 9.10
1275345600 9.10
1275350400 9.10
1275358800 9.11
1275367200 9.10
1275372000 9.10
1275380400 9.09
1275388800 9.09
1275393600 9.09
1275402000 9.10
1275410400 9.09
1275415200 9.09
1275423600 9.09
1275432000 9.09
1275436800 9.10
1275445200 9.10
1275453600 9.10
1275458400 9.09
1275466800 9.09
1275475200 9.09
1275480000 9.09
1275488400 9.08
1275496800 9.08
1275501600 9.09
1275510000 9.10
1275518400 9.09
1275523200 9.10
1275531600 9.09
1275540000 9.09
1275544800 9.09
1275553200 9.09
1275561600 9.10
1275566400 9.10
1275574800 9.09
1275583200 9.10
1275588000 9.10
1275596400 9.10
1275604800 9.09
1275609600 9.09
1275618000 9.10
1275626400 9.10
1275631200 9.10
1275639600 9.10
1275648000 9.10
1275652800 9.10
1275661200 9.09
1275669600 9.09
1275674400 9.09
1275682800 9.10
1275691200 9.09
1275696000 9.10
1275704400 9.09
1275712800 9.10
1275717600 9.09
1275726000 9.10
1275734400 9.10
1275739200 9.10
1275747600 9.10
1275756000 9.10
1275760800 9.10
1275769200 9.10
1275777600 9.10
1275782400 9.10
1275790800 9.10
1275799200 9.09
1275804000 9.09
1275812400 9.09
1275820800 9.09
1275825600 9.09
1275834000 9.09
1275842400 9.09
1275847200 9.08
1275855600 9.09
1275864000 9.09
1275868800 9.09
1275877200 9.09
1275885600 9.10
1275890400 9.09
1275898800 9.09
1275907200 9.09
1275912000 9.10
1275920400 9.09
1275928800 9.09
1275933600 9.09
1275942000 9.10
1275950400 9.10
1275955200 9.10
1275963600 9.09
1275972000 9.10
1275976800 9.10
1275985200 9.30
1275993600 9.29
1275998400 9.29
1276006800 9.06
1276015200 9.07
1276020000 9.10
1276028400 9.10
1276036800 9.09
1276041600 9.10
1276050000 9.10
1276058400 9.10
1276063200 9.11
1276071600 9.11
1276080000 9.11
1276084800 9.11
1276093200 9.11
1276101600 9.11
1276106400 9.11
1276114800 9.11
1276123200 9.11
1276128000 9.11
1276136400 9.11
1276144800 9.11
1276149600 9.12
1276158000 9.04
1276166400 9.11
1276171200 9.11
1276179600 9.10
1276188000 9.11
1276192800 9.10
1276201200 9.10
1276209600 9.10
1276214400 9.10
1276222800 9.10
1276231200 9.11
1276236000 9.10
1276244400 9.10
1276252800 9.09
1276257600 9.10
1276266000 9.10
1276274400 9.10
1276279200 9.10
1276287600 9.10
1276296000 9.11
1276300800 9.10
1276309200 9.10
1276317600 9.10
1276322400 9.10
1276330800 9.10
1276339200 9.10
1276344000 9.09
1276352400 9.09
1276360800 9.10
1276365600 9.10
1276374000 9.09
1276382400 9.08
1276387200 9.10
1276395600 9.10
1276404000 9.10
1276408800 9.09
1276417200 9.09
1276425600 9.09
1276430400 9.09
1276438800 9.09
1276447200 9.09
1276452000 9.09
1276460400 9.09
1276468800 9.09
1276473600 9.09
1276482000 9.09
1276490400 9.09
1276495200 9.09
1276503600 9.09
1276512000 9.10
1276516800 9.10
1276525200 9.09
1276533600 9.10
1276538400 9.10
1276546800 9.10
1276555200 9.10
1276560000 9.10
1276568400 9.10
1276576800 9.10
1276581600 9.11
1276590000 9.11
1276598400 9.11
1276603200 9.11
1276611600 9.10
1276620000 9.10
1276624800 9.11
1276633200 9.10
1276641600 9.10
1276646400 9.11
1276654800 9.11
1276663200 9.09
1276668000 9.10
1276676400 9.08
1276684800 9.08
1276689600 9.09
1276698000 9.08
1276706400 9.08
1276711200 9.08
1276719600 9.08
1276728000 9.08
1276732800 9.08
1276741200 9.07
1276749600 9.08
1276754400 9.11
1276762800 9.11
1276771200 9.11
1276776000 9.11
1276784400 9.11
1276792800 9.11
1276797600 9.11
1276806000 9.11
1276814400 9.11
1276819200 9.11
1276827600 9.10
1276836000 9.10
1276840800 9.11
1276849200 9.11
1276857600 9.11
1276862400 9.11
1276870800 9.11
1276879200 9.11
1276884000 9.13
1276892400 9.12
1276900800 9.13
1276905600 9.12
1276914000 9.12
1276922400 9.12
1276927200 9.13
1276935600 9.13
1276944000 9.13
1276948800 9.14
1276957200 9.14
1276965600 9.13
1276970400 9.13
1276978800 9.13
1276987200 9.13
1276992000 9.13
1277000400 9.13
1277008800 9.13
1277013600 9.13
1277022000 9.14
1277030400 9.13
1277035200 9.13
1277043600 9.14
1277052000 9.14
1277056800 9.14
1277065200 9.14
1277073600 9.14
1277078400 9.14
1277086800 9.14
1277095200 9.14
1277100000 9.14
1277108400 9.14
1277116800 9.14
1277121600 9.14
1277130000 9.13
1277138400 9.13
1277143200 9.14
1277151600 9.14
1277160000 9.14
1277164800 9.14
1277173200 9.14
1277181600 9.14
1277186400 9.14
1277194800 9.14
1277203200 9.14
1277208000 9.14
1277216400 9.14
1277224800 9.14
1277229600 9.13
1277238000 9.13
1277246400 9.13
1277251200 9.13
1277259600 9.13
1277268000 9.13
1277272800 9.14
1277281200 9.13
1277289600 9.14
1277294400 9.13
1277302800 9.13
1277311200 9.13
1277316000 9.13
1277324400 9.13
1277332800 9.14
1277337600 9.14
1277346000 9.13
1277354400 9.13
1277359200 9.13
1277367600 9.13
1277376000 9.13
1277380800 9.13
1277389200 9.13
1277397600 9.14
1277402400 9.14
1277410800 9.13
1277419200 9.13
1277424000 9.13
1277432400 9.13
1277440800 9.14
1277445600 9.13
1277454000 9.14
1277462400 9.15
1277467200 9.15
1277475600 9.15
1277484000 9.15
1277488800 9.15
1277497200 9.15
1277505600 9.15
1277510400 9.15
1277518800 9.15
1277527200 9.15
1277532000 9.14
1277540400 9.14
1277548800 9.14
1277553600 9.15
1277562000 9.15
1277570400 9.15
1277575200 9.15
1277583600 9.15
1277592000 9.15
1277596800 9.15
1277605200 9.15
1277613600 9.15
1277618400 9.16
1277626800 9.14
1277635200 9.14
1277640000 9.14
1277648400 9.14
1277656800 9.14
1277661600 9.14
1277670000 9.14
1277678400 9.14
1277683200 9.14
1277691600 9.14
1277700000 9.14
1277704800 9.14
1277713200 9.15
1277721600 9.15
1277726400 9.14
1277734800 9.14
1277743200 9.13
1277748000 9.14
1277756400 9.14
1277764800 9.14
1277769600 9.15
1277778000 9.15
1277786400 9.27
1277791200 9.15
1277799600 9.15
1277808000 9.15
1277812800 9.16
1277821200 9.15
1277829600 9.15
1277834400 9.15
1277842800 9.15
1277851200 9.15
1277856000 9.15
1277864400 9.15
1277872800 9.15
1277877600 9.15
1277886000 9.15
1277894400 9.15
1277899200 9.16
1277907600 9.15
1277916000 9.16
1277920800 9.16
1277929200 9.16
1277937600 9.16
1277942400 9.16
1277950800 9.16
1277959200 9.16
1277964000 9.16
1277972400 9.15
1277980800 9.13
1277985600 9.13
1277994000 9.13
1278002400 9.12
1278007200 9.13
1278015600 9.13
1278024000 9.13
1278028800 9.13
1278037200 9.13
1278045600 9.13
1278050400 9.12
1278058800 9.13
1278067200 9.13
1278072000 9.14
1278080400 9.13
1278088800 9.13
1278093600 9.13
1278102000 9.13
1278110400 9.13
1278115200 9.13
1278123600 9.13
1278132000 9.12
1278136800 9.13
1278145200 9.14
1278153600 9.13
1278158400 9.13
1278166800 9.13
1278175200 9.15
1278180000 9.15
1278188400 9.13
1278196800 9.13
1278201600 9.13
1278210000 9.12
1278218400 9.12
1278223200 9.12
1278231600 9.13
1278240000 9.13
1278244800 9.13
1278253200 9.13
1278261600 9.13
1278266400 9.12
1278274800 9.13
1278283200 9.13
1278288000 9.12
1278296400 9.12
1278304800 9.13
1278309600 9.13
1278318000 9.13
1278326400 9.13
1278331200 9.13
1278339600 9.13
1278348000 9.13
1278352800 9.13
1278361200 9.13
1278369600 9.13
1278374400 9.13
1278382800 9.13
1278391200 9.14
1278396000 9.13
1278404400 9.14
1278412800 9.14
1278417600 9.14
1278426000 9.17
1278434400 9.14
1278439200 9.14
1278447600 9.14
1278456000 9.15
1278460800 9.15
1278469200 9.14
1278477600 9.15
1278482400 9.14
1278490800 9.15
1278499200 9.15
1278504000 9.14
1278512400 9.13
1278520800 9.14
1278525600 9.14
1278534000 9.15
1278542400 9.14
1278547200 9.14
1278555600 9.15
1278564000 9.15
1278568800 9.15
1278577200 9.15
1278585600 9.15
1278590400 9.15
1278598800 9.16
1278607200 9.16
1278612000 9.15
1278620400 9.16
1278628800 9.15
1278633600 9.16
1278642000 9.16
1278650400 9.16
1278655200 9.16
1278663600 9.16
1278672000 9.15
1278676800 9.16
1278685200 9.16
1278693600 9.16
1278698400 9.15
1278706800 9.15
1278715200 9.15
1278720000 9.16
1278728400 9.15
1278736800 9.15
1278741600 9.16
1278750000 9.16
1278758400 9.16
1278763200 9.16
1278771600 9.15
1278780000 9.15
1278784800 9.15
1278793200 9.15
1278801600 9.15
1278806400 9.15
1278814800 9.15
1278823200 9.15
1278828000 9.15
1278836400 9.16
1278844800 9.16
1278849600 9.16
1278858000 9.16
1278866400 9.16
1278871200 9.16
1278879600 9.16
1278888000 9.16
1278892800 9.16
1278901200 9.15
1278909600 9.14
1278914400 9.19
1278922800 9.16
1278931200 9.16
1278936000 9.08
1278944400 9.08
1278952800 9.08
1278957600 9.08
1278966000 9.08
1278974400 9.08
1278979200 9.08
1278987600 9.08
1278996000 9.09
1279000800 9.09
1279009200 9.09
1279017600 9.10
1279022400 9.10
1279030800 9.10
1279039200 9.10
1279044000 9.10
1279052400 9.11
1279060800 9.10
1279065600 9.10
1279074000 9.10
1279082400 9.09
1279087200 9.10
1279095600 9.10
1279104000 9.10
1279108800 9.09
1279117200 9.11
1279125600 9.11
1279130400 9.10
1279138800 9.11
1279147200 9.11
1279152000 9.11
1279160400 9.11
1279168800 9.11
1279173600 9.11
1279182000 9.11
1279190400 9.10
1279195200 9.10
1279203600 9.09
1279212000 9.09
1279216800 9.09
1279225200 9.09
1279233600 9.09
1279238400 9.10
1279246800 9.11
1279255200 9.10
1279260000 9.09
1279268400 9.10
1279276800 9.10
1279281600 9.10
1279290000 9.10
1279298400 9.10
1279303200 9.10
1279311600 9.10
1279320000 9.10
1279324800 9.10
1279333200 9.10
1279341600 9.10
1279346400 9.10
1279354800 9.10
1279363200 9.10
1279368000 9.10
1279376400 9.10
1279384800 9.10
1279389600 9.10
1279398000 9.10
1279406400 9.10
1279411200 9.10
1279419600 9.10
1279428000 9.09
1279432800 9.10
1279441200 9.10
1279449600 9.10
1279454400 9.10
1279462800 9.10
1279471200 9.10
1279476000 9.10
1279484400 9.10
1279492800 9.10
1279497600 9.09
1279506000 9.09
1279514400 9.10
1279519200 9.10
1279527600 9.10
1279536000 9.10
1279540800 9.10
1279549200 9.10
1279557600 9.11
1279562400 9.11
1279570800 9.10
1279579200 9.11
1279584000 9.11
1279592400 9.11
1279600800 9.10
1279605600 9.10
1279614000 9.10
1279622400 9.10
1279627200 9.10
1279635600 9.10
1279644000 9.10
1279648800 9.10
1279657200 9.09
1279665600 9.10
1279670400 9.09
1279678800 9.10
1279687200 9.10
1279692000 9.10
1279700400 9.11
1279708800 9.11
1279713600 9.11
1279722000 9.12
1279730400 9.12
1279735200 9.12
1279743600 9.12
1279752000 9.12
1279756800 9.12
1279765200 9.12
1279773600 9.12
1279778400 9.11
1279786800 9.11
1279795200 9.11
1279800000 9.11
1279808400 9.12
1279816800 9.12
1279821600 9.11
1279830000 9.11
1279838400 9.09
1279843200 9.10
1279851600 9.11
1279860000 9.12
1279864800 9.11
1279873200 9.11
1279881600 9.11
1279886400 9.11
1279894800 9.11
1279903200 9.11
1279908000 9.11
1279916400 9.10
1279924800 9.10
1279929600 9.10
1279938000 9.10
1279946400 9.09
1279951200 9.09
1279959600 9.10
1279968000 9.10
1279972800 9.09
1279981200 9.11
1279989600 9.10
1279994400 9.10
1280002800 9.10
1280011200 9.10
1280016000 9.10
1280024400 9.09
1280032800 9.10
1280037600 9.09
1280046000 9.10
1280054400 9.10
1280059200 9.10
1280067600 9.10
1280076000 9.10
1280080800 9.10
1280089200 9.10
1280097600 9.09
1280102400 9.10
1280110800 9.09
1280119200 9.09
1280124000 9.09
1280132400 9.10
1280140800 9.10
1280145600 9.09
1280154000 9.10
1280162400 9.10
1280167200 9.11
1280175600 9.11
1280184000 9.11
1280188800 9.11
1280197200 9.11
1280205600 9.11
1280210400 9.11
1280218800 9.12
1280227200 9.11
1280232000 9.11
1280240400 9.11
1280248800 9.11
1280253600 9.10
1280262000 9.11
1280270400 9.11
1280275200 9.11
1280283600 9.11
1280292000 9.11
1280296800 9.11
1280305200 9.10
1280313600 9.10
1280318400 9.10
1280326800 9.10
1280335200 9.10
1280340000 9.10
1280348400 9.10
1280356800 9.11
1280361600 9.11
1280370000 9.12
1280378400 9.11
1280383200 9.12
1280391600 9.12
1280400000 9.12
1280404800 9.12
1280413200 9.12
1280421600 9.12
1280426400 9.12
1280434800 9.12
1280443200 9.12
1280448000 9.12
1280456400 9.12
1280464800 9.12
1280469600 9.12
1280478000 9.12
1280486400 9.11
1280491200 9.11
1280499600 9.11
1280508000 9.12
1280512800 9.12
1280521200 9.12
1280529600 9.12
1280534400 9.12
1280542800 9.12
1280551200 9.12
1280556000 9.12
1280564400 9.12
1280572800 9.12
1280577600 9.12
1280586000 9.12
1280594400 9.12
1280599200 9.12
1280607600 9.12
1280616000 9.12
1280620800 9.12
1280629200 9.12
1280637600 9.12
1280642400 9.12
1280650800 9.12
1280659200 9.12
1280664000 9.12
1280672400 9.12
1280680800 9.12
1280685600 9.12
1280694000 9.12
1280702400 9.12
1280707200 9.12
1280715600 9.12
1280724000 9.12
1280728800 9.12
1280737200 9.12
1280745600 9.12
1280750400 9.12
1280758800 9.12
1280767200 9.12
1280772000 9.12
1280780400 9.13
1280788800 9.13
1280793600 9.13
1280802000 9.13
1280810400 9.13
1280815200 9.13
1280823600 9.13
1280832000 9.13
1280836800 9.13
1280845200 9.13
1280853600 9.13
1280858400 9.13
1280866800 9.13
1280875200 9.13
1280880000 9.13
1280888400 9.13
1280896800 9.13
1280901600 9.13
1280910000 9.13
1280918400 9.13
1280923200 9.13
1280931600 9.13
1280940000 9.13
1280944800 9.12
1280953200 9.12
1280961600 9.13
1280966400 9.13
1280974800 9.13
1280983200 9.13
1280988000 9.13
1280996400 9.13
1281004800 9.13
1281009600 9.13
1281018000 9.13
1281026400 9.13
1281031200 9.12
1281039600 9.12
1281048000 9.12
1281052800 9.12
1281061200 9.12
1281069600 9.12
1281074400 9.12
1281082800 9.12
1281091200 9.12
1281096000 9.12
1281104400 9.12
1281112800 9.12
1281117600 9.12
1281126000 9.12
1281134400 9.12
1281139200 9.13
1281147600 9.13
1281156000 9.13
1281160800 9.12
1281169200 9.12
1281177600 9.12
1281182400 9.13
1281190800 9.13
1281199200 9.13
1281204000 9.13
1281212400 9.13
1281220800 9.13
1281225600 9.13
1281234000 9.13
1281242400 9.13
1281247200 9.13
1281255600 9.13
1281264000 9.13
1281268800 9.13
1281277200 9.13
1281285600 9.13
1281290400 9.13
1281298800 9.13
1281307200 9.13
1281312000 9.13
1281320400 9.13
1281328800 9.13
1281333600 9.13
1281342000 9.13
1281350400 9.13
1281355200 9.13
1281363600 9.13
1281372000 9.13
1281376800 9.13
1281385200 9.13
1281393600 9.13
1281398400 9.13
1281406800 9.13
1281415200 9.13
1281420000 9.13
1281428400 9.13
1281436800 9.13
1281441600 9.13
1281450000 9.13
1281458400 9.13
1281463200 9.13
1281471600 9.13
1281480000 9.13
1281484800 9.12
1281493200 9.13
1281501600 9.13
1281506400 9.13
1281514800 9.14
1281523200 9.14
1281528000 9.15
1281536400 9.14
1281544800 9.14
1281549600 9.14
1281558000 9.14
1281566400 9.14
1281571200 9.14
1281579600 9.14
1281588000 9.14
1281592800 9.14
1281601200 9.16
1281609600 9.14
1281614400 9.14
1281622800 9.14
1281631200 9.14
1281636000 9.14
1281644400 9.14
1281652800 9.14
1281657600 9.14
1281666000 9.14
1281674400 9.14
1281679200 9.15
1281687600 9.14
1281696000 9.13
1281700800 9.12
1281709200 9.12
1281717600 9.11
1281722400 9.11
1281730800 9.12
1281739200 9.12
1281744000 9.12
1281752400 9.12
1281760800 9.13
1281765600 9.12
1281774000 9.12
1281782400 9.12
1281787200 9.12
1281795600 9.12
1281804000 9.12
1281808800 9.11
1281817200 9.11
1281825600 9.12
1281830400 9.12
1281838800 9.12
1281847200 9.12
1281852000 9.12
1281860400 9.12
1281868800 9.11
1281873600 9.11
1281882000 9.11
1281890400 9.12
1281895200 9.11
1281903600 9.11
1281912000 9.12
1281916800 9.12
1281925200 9.12
1281933600 9.12
1281938400 9.12
1281946800 9.12
1281955200 9.12
1281960000 9.14
1281968400 9.11
1281976800 9.11
1281981600 9.11
1281990000 9.11
1281998400 9.12
1282003200 9.12
1282011600 9.12
1282020000 9.12
1282024800 9.12
1282033200 9.12
1282041600 9.11
1282046400 9.11
1282054800 9.11
1282063200 9.11
1282068000 9.11
1282076400 9.11
1282084800 9.11
1282089600 9.12
1282098000 9.12
1282106400 9.12
1282111200 9.10
1282119600 9.14
1282128000 9.14
1282132800 9.14
1282141200 9.14
1282149600 9.14
1282154400 9.14
1282162800 9.14
1282171200 9.14
1282176000 9.15
1282184400 9.15
1282192800 9.15
1282197600 9.15
1282206000 9.14
1282214400 9.17
1282219200 9.17
1282227600 9.17
1282236000 9.17
1282240800 9.17
1282249200 9.17
1282257600 9.17
1282262400 9.17
1282270800 9.17
1282279200 9.17
1282284000 9.17
1282292400 9.16
1282300800 9.17
1282305600 9.17
1282314000 9.17
1282322400 9.17
1282327200 9.17
1282335600 9.17
1282344000 9.17
1282348800 9.17
1282357200 9.17
1282365600 9.17
1282370400 9.17
1282378800 9.17
1282387200 9.17
1282392000 9.17
1282400400 9.17
1282408800 9.17
1282413600 9.17
1282422000 9.17
1282430400 9.17
1282435200 9.17
1282443600 9.17
1282452000 9.17
1282456800 9.17
1282465200 9.17
1282473600 9.17
1282478400 9.17
1282486800 9.17
1282495200 9.17
1282500000 9.17
1282508400 9.17
1282516800 9.17
1282521600 9.17
1282530000 9.17
1282538400 9.17
1282543200 9.17
1282551600 9.17
1282560000 9.17
1282564800 9.17
1282573200 9.17
1282581600 9.17
1282586400 9.17
1282594800 9.17
1282603200 9.17
1282608000 9.17
1282616400 9.17
1282624800 9.17
1282629600 9.17
1282638000 9.17
1282646400 9.17
1282651200 9.18
1282659600 9.17
1282668000 9.19
1282672800 9.19
1282681200 9.19
1282689600 9.19
1282694400 9.19
1282702800 9.17
1282711200 9.17
1282716000 9.18
1282724400 9.18
1282732800 9.17
1282737600 9.18
1282746000 9.18
1282754400 9.19
1282759200 9.19
1282767600 9.18
1282776000 9.19
1282780800 9.18
1282789200 9.18
1282797600 9.18
1282802400 9.18
1282810800 9.18
1282819200 9.18
1282824000 9.18
1282832400 9.19
1282840800 9.19
1282845600 9.18
1282854000 9.18
1282862400 9.18
1282867200 9.18
1282875600 9.18
1282884000 9.18
1282888800 9.18
1282897200 9.18
1282905600 9.18
1282910400 9.18
1282918800 9.18
1282927200 9.18
1282932000 9.18
1282940400 9.18
1282948800 9.19
1282953600 9.22
1282962000 9.22
1282970400 9.22
1282975200 9.22
1282983600 9.22
1282992000 9.22
1282996800 9.22
1283005200 9.22
1283013600 9.22
1283018400 9.22
1283026800 9.22
1283035200 9.22
1283040000 9.22
1283048400 9.22
1283056800 9.22
1283061600 9.22
1283070000 9.22
1283078400 9.22
1283083200 9.22
1283091600 9.22
1283100000 9.22
1283104800 9.22
1283113200 9.22
1283121600 9.22
1283126400 9.22
1283134800 9.22
1283143200 9.22
1283148000 9.22
1283156400 9.22
1283164800 9.22
1283169600 9.22
1283178000 9.22
1283186400 9.22
1283191200 9.22
1283199600 9.23
1283208000 9.23
1283212800 9.23
1283221200 9.23
1283229600 9.23
1283234400 9.23
1283242800 9.23
1283251200 9.22
1283256000 9.23
1283264400 9.23
1283272800 9.23
1283277600 9.23
1283286000 9.23
1283294400 9.23
1283299200 9.23
1283307600 9.23
1283316000 9.22
1283320800 9.23
1283329200 9.24
1283337600 9.24
1283342400 9.24
1283350800 9.24
1283359200 9.25
1283364000 9.25
1283372400 9.25
1283380800 9.24
1283385600 9.24
1283394000 9.24
1283402400 9.24
1283407200 9.24
1283415600 9.24
1283424000 9.24
1283428800 9.25
1283437200 9.25
1283445600 9.25
1283450400 9.25
1283458800 9.25
1283467200 9.25
1283472000 9.25
1283480400 9.25
1283488800 9.25
1283493600 9.25
1283502000 9.25
1283510400 9.25
1283515200 9.25
1283523600 9.26
1283532000 9.26
1283536800 9.26
1283545200 9.26
1283553600 9.26
1283558400 9.26
1283566800 9.26
1283575200 9.26
1283580000 9.26
1283588400 9.26
1283596800 9.26
1283601600 9.26
1283610000 9.26
1283618400 9.26
1283623200 9.26
1283631600 9.25
1283640000 9.26
1283644800 9.25
1283653200 9.25
1283661600 9.25
1283666400 9.25
1283674800 9.26
1283683200 9.25
1283688000 9.25
1283696400 9.25
1283704800 9.25
1283709600 9.25
1283718000 9.25
1283726400 9.25
1283731200 9.25
1283739600 9.25
1283748000 9.25
1283752800 9.25
1283761200 9.25
1283769600 9.25
1283774400 9.25
1283782800 9.24
1283791200 9.25
1283796000 9.25
1283804400 9.25
1283812800 9.25
1283817600 9.25
1283826000 9.25
1283834400 9.25
1283839200 9.25
1283847600 9.10
1283856000 9.25
1283860800 9.25
1283869200 9.25
1283877600 9.25
1283882400 9.25
1283890800 9.25
1283899200 9.25
1283904000 9.25
1283912400 9.25
1283920800 9.25
1283925600 9.25
1283934000 9.25
1283942400 9.25
1283947200 9.25
1283955600 9.25
1283964000 9.25
1283968800 9.25
1283977200 9.25
1283985600 9.25
1283990400 9.25
1283998800 9.25
1284007200 9.24
1284012000 9.25
1284020400 9.25
1284028800 9.25
1284033600 9.25
1284042000 9.24
1284050400 9.24
1284055200 9.24
1284063600 9.24
1284072000 9.24
1284076800 9.24
1284085200 9.24
1284093600 9.24
1284098400 9.24
1284106800 9.24
1284115200 9.24
1284120000 9.24
1284128400 9.24
1284136800 9.24
1284141600 9.24
1284150000 9.24
1284158400 9.24
1284163200 9.24
1284171600 9.24
1284180000 9.24
1284184800 9.24
1284422400 9.29
1284430800 9.29
1284439200 9.29
1284444000 9.29
1284452400 9.29
1284460800 9.29
1284465600 9.29
1284474000 9.28
1284482400 9.28
1284487200 9.28
1284495600 9.28
1284504000 9.28
1284508800 9.28
1284517200 9.27
1284525600 9.27
1284530400 9.27
1284538800 9.28
1284547200 9.29
1284552000 9.29
1284560400 9.29
1284568800 9.30
1284573600 9.30
1284582000 9.30
1284590400 9.30
1284595200 9.30
1284603600 9.30
1284612000 9.30
1284616800 9.30
1284625200 9.30
1284633600 9.31
1284638400 9.31
1284646800 9.30
1284655200 9.30
1284660000 9.30
1284668400 9.30
1284676800 9.31
1284681600 9.30
1284690000 9.31
1284698400 9.31
1284703200 9.31
1284711600 9.32
1284720000 9.31
1284724800 9.31
1284733200 9.32
1284741600 9.32
1284746400 9.31
1284754800 9.31
1284763200 9.31
1284768000 9.31
1284776400 9.31
1284784800 9.31
1284789600 9.31
1284798000 9.31
1284806400 9.31
1284811200 9.31
1284819600 9.31
1284828000 9.32
1284832800 9.32
1284841200 9.32
1284849600 9.32
1284854400 9.32
1284862800 9.32
1284871200 9.32
1284876000 9.32
1284884400 9.32
1284892800 9.32
1284897600 9.31
1284906000 9.32
1284914400 9.32
1284919200 9.31
1284927600 9.31
1284936000 9.31
1284940800 9.31
1284949200 9.31
1284957600 9.31
1284962400 9.31
1284970800 9.31
1284979200 9.32
1284984000 9.32
1284992400 9.32
1285000800 9.32
1285005600 9.32
1285014000 9.31
1285022400 9.32
1285027200 9.32
1285035600 9.32
1285044000 9.32
1285048800 9.33
1285057200 9.33
1285065600 9.33
1285070400 9.33
1285078800 9.33
1285087200 9.34
1285092000 9.34
1285100400 9.34
1285108800 9.34
1285113600 9.34
1285122000 9.34
1285130400 9.34
1285135200 9.34
1285143600 9.34
1285152000 9.34
1285156800 9.34
1285165200 9.34
1285173600 9.34
1285178400 9.34
1285186800 9.33
1285195200 9.33
1285200000 9.34
1285208400 9.34
1285216800 9.35
1285221600 9.35
1285230000 9.32
1285238400 9.35
1285243200 9.35
1285251600 9.34
1285260000 9.35
1285264800 9.33
1285273200 9.33
1285281600 9.33
1285286400 9.34
1285294800 9.33
1285303200 9.33
1285308000 9.33
1285316400 9.34
1285324800 9.34
1285329600 9.34
1285338000 9.34
1285346400 9.34
1285351200 9.33
1285359600 9.34
1285368000 9.34
1285372800 9.34
1285381200 9.34
1285389600 9.34
1285394400 9.34
1285402800 9.35
1285411200 9.33
1285416000 9.34
1285424400 9.34
1285432800 9.34
1285437600 9.34
1285446000 9.33
1285454400 9.34
1285459200 9.34
1285467600 9.34
1285476000 9.34
1285480800 9.34
1285489200 9.34
1285497600 9.33
1285502400 9.34
1285510800 9.34
1285519200 9.34
1285524000 9.34
1285532400 9.33
1285540800 9.33
1285545600 9.33
1285554000 9.33
1285562400 9.33
1285567200 9.34
1285575600 9.34
1285584000 9.33
1285588800 9.34
1285597200 9.34
1285605600 9.34
1285610400 9.33
1285618800 9.34
1285627200 9.34
1285632000 9.34
1285640400 9.34
1285648800 9.34
1285653600 9.34
1285662000 9.34
1285670400 9.34
1285675200 9.33
1285683600 9.33
1285692000 9.33
1285696800 9.33
1285705200 9.34
1285713600 9.34
1285718400 9.34
1285726800 9.33
1285735200 9.34
1285740000 9.34
1285748400 9.34
1285756800 9.34
1285761600 9.34
1285770000 9.34
1285778400 9.33
1285783200 9.33
1285791600 9.34
1285800000 9.33
1285804800 9.34
1285813200 9.33
1285821600 9.34
1285826400 9.33
1285834800 9.33
1285843200 9.33
1285848000 9.34
1285856400 9.33
1285864800 9.34
1285869600 9.33
1285878000 9.33
1285886400 9.34
1285891200 9.33
1285899600 9.34
1285908000 9.34
1285912800 9.34
1285921200 9.33
1285929600 9.34
1285934400 9.33
1285942800 9.34
1285951200 9.34
1285956000 9.34
1285964400 9.34
1285972800 9.33
1285977600 9.33
1285986000 9.34
1285994400 9.34
1285999200 9.34
1286007600 9.34
1286016000 9.34
1286020800 9.34
1286029200 9.34
1286037600 9.34
1286042400 9.34
1286050800 9.34
1286059200 9.34
1286064000 9.34
1286072400 9.33
1286080800 9.33
1286085600 9.32
1286094000 9.32
1286102400 9.32
1286107200 9.32
1286115600 9.32
1286124000 9.32
1286128800 9.32
1286137200 9.32
1286145600 9.32
1286150400 9.32
1286158800 9.32
1286167200 9.32
1286172000 9.32
1286180400 9.32
1286188800 9.32
1286193600 9.33
1286202000 9.32
1286210400 9.32
1286215200 9.31
1286223600 9.31
1286232000 9.31
1286236800 9.31
1286245200 9.31
1286253600 9.28
1286258400 9.32
1286266800 9.32
1286275200 9.31
1286280000 9.32
1286288400 9.31
1286296800 9.31
1286301600 9.31
1286310000 9.31
1286318400 9.31
1286323200 9.31
1286331600 9.30
1286340000 9.31
1286344800 9.31
1286353200 9.31
1286361600 9.31
1286366400 9.31
1286374800 9.31
1286383200 9.31
1286388000 9.31
1286396400 9.31
1286404800 9.31
1286409600 9.31
1286418000 9.31
1286426400 9.31
1286431200 9.32
1286439600 9.32
1286448000 9.31
1286452800 9.32
1286461200 9.31
1286469600 9.31
1286474400 9.31
1286482800 9.31
1286491200 9.31
1286496000 9.31
1286504400 9.32
1286512800 9.31
1286517600 9.32
1286526000 9.32
1286534400 9.32
1286539200 9.32
1286547600 9.32
1286556000 9.32
1286560800 9.31
1286569200 9.32
1286577600 9.31
1286582400 9.32
1286590800 9.32
1286599200 9.32
1286604000 9.31
1286612400 9.32
1286620800 9.32
1286625600 9.32
1286634000 9.32
1286642400 9.32
1286647200 9.32
1286655600 9.31
1286664000 9.32
1286668800 9.32
1286677200 9.33
1286685600 9.32
1286690400 9.33
1286698800 9.33
1286707200 9.31
1286712000 9.33
1286720400 9.33
1286728800 9.33
1286733600 9.32
1286742000 9.32
1286750400 9.32
1286755200 9.32
1286763600 9.32
1286772000 9.32
1286776800 9.32
1286785200 9.33
1286793600 9.33
1286798400 9.32
1286806800 9.32
1286815200 9.33
1286820000 9.33
1286828400 9.33
1286836800 9.33
1286841600 9.32
1286850000 9.32
1286858400 9.32
1286863200 9.33
1286871600 9.33
1286880000 9.33
1286884800 9.33
1286893200 9.33
1286901600 9.33
1286906400 9.33
1286914800 9.33
1286923200 9.32
1286928000 9.33
1286936400 9.33
1286944800 9.33
1286949600 9.33
1286958000 9.34
1286966400 9.34
1286971200 9.33
1286979600 9.34
1286988000 9.34
1286992800 9.33
1287001200 9.33
1287009600 9.33
1287014400 9.34
1287022800 9.34
1287031200 9.33
1287036000 9.35
1287044400 9.35
1287052800 9.35
1287057600 9.34
1287066000 9.34
1287074400 9.34
1287079200 9.34
1287087600 9.34
1287096000 9.34
1287100800 9.34
1287109200 9.34
1287117600 9.34
1287122400 9.31
1287130800 9.35
1287139200 9.35
1287144000 9.35
1287152400 9.35
1287160800 9.35
1287165600 9.34
1287174000 9.35
1287182400 9.35
1287187200 9.35
1287195600 9.35
1287204000 9.36
1287208800 9.36
1287217200 9.36
1287225600 9.36
1287230400 9.35
1287238800 9.35
1287247200 9.35
1287252000 9.35
1287260400 9.35
1287268800 9.36
1287273600 9.36
1287282000 9.35
1287290400 9.35
1287295200 9.35
1287303600 9.36
1287312000 9.34
1287316800 9.36
1287325200 9.35
1287333600 9.35
1287338400 9.35
1287346800 9.35
1287355200 9.35
1287360000 9.35
1287368400 9.35
1287376800 9.35
1287381600 9.35
1287390000 9.34
1287398400 9.35
1287403200 9.35
1287411600 9.35
1287420000 9.35
1287424800 9.35
1287433200 9.35
1287441600 9.35
1287446400 9.35
1287454800 9.35
1287463200 9.35
1287468000 9.35
1287476400 9.34
1287484800 9.36
1287489600 9.36
1287498000 9.36
1287506400 9.36
1287511200 9.34
1287519600 9.34
1287528000 9.33
1287532800 9.34
1287541200 9.33
1287549600 9.34
1287554400 9.35
1287562800 9.35
1287571200 9.35
1287576000 9.34
1287584400 9.34
1287592800 9.34
1287597600 9.34
1287606000 9.34
1287614400 9.35
1287619200 9.33
1287627600 9.33
1287636000 9.34
1287640800 9.35
1287649200 9.35
1287657600 9.35
1287662400 9.35
1287670800 9.34
1287679200 9.34
1287684000 9.34
1287692400 9.34
1287700800 9.35
1287705600 9.34
1287714000 9.34
1287722400 9.35
1287727200 9.35
1287735600 9.35
1287744000 9.35
1287748800 9.35
1287757200 9.35
1287765600 9.36
1287770400 9.33
1287778800 9.34
1287787200 9.36
1287792000 9.36
1287800400 9.36
1287808800 9.36
1287813600 9.36
1287822000 9.35
1287830400 9.35
1287835200 9.35
1287843600 9.35
1287852000 9.35
1287856800 9.36
1287865200 9.36
1287873600 9.36
1287878400 9.36
1287886800 9.36
1287895200 9.36
1287900000 9.35
1287908400 9.36
1287916800 9.36
1287921600 9.36
1287930000 9.36
1287938400 9.36
1287943200 9.36
1287951600 9.36
1287960000 9.36
1287964800 9.36
1287973200 9.36
1287981600 9.36
1287986400 9.35
1287994800 9.36
1288003200 9.36
1288008000 9.35
1288016400 9.35
1288024800 9.35
1288029600 9.36
1288038000 9.36
1288046400 9.36
1288051200 9.34
1288059600 9.36
1288068000 9.36
1288072800 9.36
1288081200 9.36
1288089600 9.36
1288094400 9.35
1288102800 9.35
1288111200 9.35
1288116000 9.35
1288124400 9.35
1288132800 9.35
1288137600 9.35
1288146000 9.35
1288154400 9.35
1288159200 9.35
1288167600 9.35
1288176000 9.35
1288180800 9.34
1288189200 9.34
1288197600 9.35
1288202400 9.35
1288210800 9.36
1288219200 9.36
1288224000 9.36
1288232400 9.36
1288240800 9.36
1288245600 9.36
1288254000 9.36
1288262400 9.36
1288267200 9.35
1288275600 9.35
1288284000 9.35
1288288800 9.36
1288297200 9.35
1288305600 9.34
1288310400 9.33
1288318800 9.35
1288327200 9.35
1288332000 9.34
1288340400 9.35
1288348800 9.35
1288353600 9.36
1288362000 9.35
1288370400 9.36
1288375200 9.36
1288383600 9.36
1288392000 9.36
1288396800 9.36
1288405200 9.36
1288413600 9.36
1288418400 9.36
1288426800 9.36
1288435200 9.36
1288440000 9.36
1288448400 9.36
1288456800 9.35
1288461600 9.36
1288470000 9.36
1288478400 9.36
1288483200 9.36
1288491600 9.36
1288500000 9.36
1288504800 9.36
1288513200 9.36
1288521600 9.36
1288526400 9.37
1288534800 9.36
1288543200 9.36
1288548000 9.36
1288556400 9.37
1288564800 9.36
1288569600 9.37
1288578000 9.37
1288586400 9.37
1288591200 9.37
1288599600 9.38
1288608000 9.37
1288612800 9.37
1288621200 9.37
1288629600 9.37
1288634400 9.37
1288642800 9.37
1288651200 9.37
1288656000 9.37
1288664400 9.36
1288672800 9.36
1288677600 9.36
1288686000 9.35
1288694400 9.35
1288699200 9.36
1288707600 9.36
1288716000 9.36
1288720800 9.36
1288729200 9.36
1288737600 9.35
1288742400 9.36
1288750800 9.36
1288759200 9.36
1288764000 9.36
1288772400 9.36
1288780800 9.36
1288785600 9.38
1288794000 9.36
1288802400 9.36
1288807200 9.36
1288815600 9.37
1288824000 9.37
1288828800 9.37
1288837200 9.36
1288845600 9.36
1288850400 9.37
1288858800 9.37
1288867200 9.37
1288872000 9.37
1288880400 9.37
1288888800 9.37
1288893600 9.37
1288902000 9.37
1288910400 9.36
1288915200 9.37
1288923600 9.37
1288932000 9.37
1288936800 9.37
1288945200 9.37
1288953600 9.37
1288958400 9.37
1288966800 9.37
1288975200 9.37
1288980000 9.37
1288988400 9.37
1288996800 9.37
1289001600 9.37
1289010000 9.37
1289018400 9.38
1289023200 9.38
1289031600 9.38
1289040000 9.37
1289044800 9.37
1289053200 9.37
1289061600 9.37
1289066400 9.37
1289074800 9.37
1289083200 9.37
1289088000 9.37
1289096400 9.37
1289104800 9.37
1289109600 9.37
1289118000 9.38
1289126400 9.37
1289131200 9.37
1289139600 9.37
1289148000 9.38
1289152800 9.38
1289161200 9.37
1289169600 9.38
1289174400 9.38
1289182800 9.38
1289191200 9.38
1289196000 9.38
1289204400 9.38
1289212800 9.38
1289217600 9.38
1289226000 9.38
1289234400 9.38
1289239200 9.38
1289247600 9.38
1289256000 9.37
1289260800 9.37
1289269200 9.35
1289277600 9.35
1289282400 9.35
1289290800 9.35
1289299200 9.35
1289304000 9.35
1289312400 9.35
1289320800 9.35
1289325600 9.35
1289334000 9.35
1289342400 9.35
1289347200 9.35
1289355600 9.35
1289364000 9.35
1289368800 9.35
1289377200 9.35
1289385600 9.35
1289390400 9.35
1289398800 9.35
1289407200 9.35
1289412000 9.35
1289420400 9.35
1289428800 9.35
1289433600 9.35
1289442000 9.34
1289450400 9.34
1289455200 9.34
1289463600 9.35
1289472000 9.35
1289476800 9.34
1289485200 9.34
1289493600 9.35
1289498400 9.35
1289506800 9.35
1289515200 9.34
1289520000 9.33
1289528400 9.34
1289536800 9.34
1289541600 9.34
1289550000 9.36
1289558400 9.36
1289563200 9.36
1289571600 9.36
1289580000 9.36
1289584800 9.36
1289593200 9.36
1289601600 9.36
1289606400 9.36
1289614800 9.36
1289623200 9.36
1289628000 9.36
1289636400 9.36
1289644800 9.36
1289649600 9.36
1289658000 9.36
1289666400 9.36
1289671200 9.36
1289679600 9.36
1289688000 9.36
1289692800 9.36
1289701200 9.36
1289709600 9.36
1289714400 9.36
1289722800 9.36
1289731200 9.35
1289736000 9.35
1289744400 9.35
1289752800 9.36
1289757600 9.35
1289766000 9.34
1289774400 9.35
1289779200 9.35
1289787600 9.35
1289796000 9.35
1289800800 9.36
1289809200 9.33
1289817600 9.35
1289822400 9.36
1289830800 9.36
1289839200 9.35
1289844000 9.35
1289852400 9.35
1289860800 9.35
1289865600 9.35
1289874000 9.35
1289882400 9.35
1289887200 9.35
1289895600 9.36
1289904000 9.36
1289908800 9.36
1289917200 9.36
1289925600 9.36
1289930400 9.36
1289938800 9.36
1289947200 9.36
1289952000 9.36
1289960400 9.36
1289968800 9.36
1289973600 9.36
1289982000 9.35
1289990400 9.36
1289995200 9.35
1290003600 9.35
1290012000 9.35
1290016800 9.36
1290025200 9.35
1290033600 9.35
1290038400 9.36
1290046800 9.36
1290055200 9.36
1290060000 9.36
1290068400 9.36
1290076800 9.35
1290081600 9.35
1290090000 9.35
1290098400 9.36
1290103200 9.34
1290111600 9.33
1290120000 9.36
1290124800 9.36
1290133200 9.36
1290141600 9.36
1290146400 9.36
1290154800 9.35
1290163200 9.36
1290168000 9.35
1290176400 9.35
1290184800 9.35
1290189600 9.35
1290198000 9.35
1290206400 9.36
1290211200 9.35
1290219600 9.35
1290228000 9.35
1290232800 9.35
1290241200 9.35
1290249600 9.35
1290254400 9.36
1290262800 9.36
1290271200 9.35
1290276000 9.35
1290284400 9.36
1290292800 9.36
1290297600 9.36
1290306000 9.36
1290314400 9.35
1290319200 9.36
1290327600 9.36
1290336000 9.36
1290340800 9.36
1290349200 9.36
1290357600 9.36
1290362400 9.35
1290370800 9.33
1290379200 9.33
1290384000 9.35
1290392400 9.31
1290400800 9.30
1290405600 9.31
1290414000 9.32
1290422400 9.35
1290427200 9.36
1290435600 9.37
1290444000 9.37
1290448800 9.37
1290457200 9.36
1290465600 9.37
1290470400 9.36
1290478800 9.36
1290487200 9.35
1290492000 9.36
1290500400 9.36
1290508800 9.35
1290513600 9.34
1290522000 9.35
1290530400 9.35
1290535200 9.35
1290543600 9.35
1290552000 9.35
1290556800 9.36
1290565200 9.35
1290573600 9.35
1290578400 9.35
1290586800 9.36
1290595200 9.35
1290600000 9.36
1290608400 9.36
1290616800 9.36
1290621600 9.35
1290630000 9.36
1290638400 9.35
1290643200 9.36
1290651600 9.35
1290660000 9.36
1290664800 9.35
1290673200 9.35
1290681600 9.36
1290686400 9.39
1290694800 9.39
1290703200 9.39
1290708000 9.39
1290716400 9.38
1290724800 9.38
1290729600 9.39
1290738000 9.38
1290746400 9.38
1290751200 9.38
1290759600 9.38
1290768000 9.38
1290772800 9.38
1290781200 9.38
1290789600 9.38
1290794400 9.38
1290802800 9.38
1290811200 9.39
1290816000 9.39
1290824400 9.38
1290832800 9.38
1290837600 9.38
1290846000 9.39
1290854400 9.38
1290859200 9.38
1290867600 9.38
1290876000 9.39
1290880800 9.39
1290889200 9.38
1290897600 9.38
1290902400 9.38
1290910800 9.38
1290919200 9.38
1290924000 9.38
1290932400 9.38
1290940800 9.39
1290945600 9.39
1290954000 9.39
1290962400 9.38
1290967200 9.38
1290975600 9.39
1290984000 9.39
1290988800 9.39
1290997200 9.39
1291005600 9.39
1291010400 9.39
1291018800 9.39
1291027200 9.39
1291032000 9.39
1291040400 9.39
1291048800 9.39
1291053600 9.39
1291062000 9.39
1291070400 9.39
1291075200 9.38
1291083600 9.38
1291092000 9.38
1291096800 9.38
1291105200 9.38
1291113600 9.39
1291118400 9.39
1291126800 9.39
1291135200 9.38
1291140000 9.38
1291148400 9.38
1291156800 9.39
1291161600 9.37
1291170000 9.37
1291178400 9.37
1291183200 9.38
1291191600 9.37
1291200000 9.37
1291204800 9.37
1291213200 9.37
1291221600 9.37
1291226400 9.37
1291234800 9.37
1291243200 9.37
1291248000 9.37
1291256400 9.37
1291264800 9.39
1291269600 9.39
1291278000 9.43
1291286400 9.38
1291291200 9.38
1291299600 9.38
1291308000 9.38
1291312800 9.38
1291321200 9.38
1291329600 9.37
1291334400 9.37
1291342800 9.37
1291351200 9.37
1291356000 9.38
1291364400 9.38
1291372800 9.38
1291377600 9.38
1291386000 9.38
1291394400 9.38
1291399200 9.38
1291407600 9.38
1291416000 9.38
1291420800 9.37
1291429200 9.37
1291437600 9.37
1291442400 9.37
1291450800 9.38
1291459200 9.37
1291464000 9.37
1291472400 9.37
1291480800 9.37
1291485600 9.37
1291494000 9.36
1291502400 9.36
1291507200 9.36
1291515600 9.37
1291524000 9.37
1291528800 9.37
1291537200 9.37
1291545600 9.37
1291550400 9.37
1291558800 9.37
1291567200 9.37
1291572000 9.37
1291580400 9.36
1291588800 9.36
1291593600 9.37
1291602000 9.37
1291610400 9.37
1291615200 9.37
1291623600 9.37
1291632000 9.37
1291636800 9.37
1291645200 9.37
1291653600 9.36
1291658400 9.36
1291666800 9.36
1291675200 9.36
1291680000 9.36
1291688400 9.36
1291696800 9.36
1291701600 9.36
1291710000 9.36
1291718400 9.36
1291723200 9.36
1291731600 9.36
1291740000 9.36
1291744800 9.36
1291753200 9.35
1291761600 9.35
1291766400 9.35
1291774800 9.35
1291783200 9.36
1291788000 9.36
1291796400 9.34
1291804800 9.37
1291809600 9.36
1291818000 9.36
1291826400 9.37
1291831200 9.36
1291839600 9.36
1291848000 9.36
1291852800 9.36
1291861200 9.36
1291869600 9.36
1291874400 9.36
1291882800 9.36
1291891200 9.36
1291896000 9.36
1291904400 9.36
1291912800 9.36
1291917600 9.36
1291926000 9.36
1291934400 9.36
1291939200 9.32
1291947600 9.36
1291956000 9.36
1291960800 9.36
1291969200 9.36
1291977600 9.36
1291982400 9.36
1291990800 9.36
1291999200 9.36
1292004000 9.36
1292012400 9.36
1292020800 9.36
1292025600 9.36
1292034000 9.36
1292042400 9.36
1292047200 9.36
1292055600 9.36
1292064000 9.36
1292068800 9.36
1292077200 9.36
1292085600 9.36
1292090400 9.36
1292098800 9.36
1292107200 9.37
1292112000 9.36
1292120400 9.36
1292128800 9.36
1292133600 9.36
1292142000 9.37
1292150400 9.36
1292155200 9.36
1292163600 9.36
1292172000 9.36
1292176800 9.37
1292185200 9.36
1292193600 9.36
1292198400 9.36
1292206800 9.36
1292215200 9.36
1292220000 9.36
1292228400 9.36
1292236800 9.34
1292241600 9.34
1292250000 9.34
1292258400 9.33
1292263200 9.34
1292271600 9.34
1292280000 9.33
1292284800 9.33
1292293200 9.36
1292301600 9.36
1292306400 9.36
1292314800 9.36
1292323200 9.36
1292328000 9.37
1292336400 9.37
1292344800 9.38
1292349600 9.37
1292358000 9.37
1292366400 9.37
1292371200 9.37
1292379600 9.37
1292388000 9.37
1292392800 9.37
1292401200 9.37
1292409600 9.37
1292414400 9.38
1292422800 9.37
1292431200 9.37
1292436000 9.37
1292444400 9.37
1292452800 9.37
1292457600 9.37
1292466000 9.37
1292474400 9.37
1292479200 9.37
1292487600 9.37
1292496000 9.37
1292500800 9.37
1292509200 9.37
1292517600 9.37
1292522400 9.37
1292530800 9.37
1292539200 9.37
1292544000 9.37
1292552400 9.37
1292560800 9.36
1292565600 9.37
1292574000 9.37
1292582400 9.37
1292587200 9.37
1292595600 9.37
1292604000 9.37
1292608800 9.36
1292617200 9.37
1292625600 9.37
1292630400 9.37
1292638800 9.36
1292647200 9.37
1292652000 9.37
1292660400 9.37
1292668800 9.37
1292673600 9.37
1292682000 9.37
1292690400 9.36
1292695200 9.36
1292703600 9.37
1292712000 9.37
1292716800 9.36
1292725200 9.37
1292733600 9.37
1292738400 9.37
1292746800 9.36
1292755200 9.37
1292760000 9.37
1292768400 9.37
1292776800 9.37
1292781600 9.37
1292790000 9.37
1292798400 9.36
1292803200 9.36
1292811600 9.36
1292820000 9.36
1292824800 9.36
1292833200 9.37
1292841600 9.37
1292846400 9.38
1292854800 9.38
1292863200 9.38
1292868000 9.38
1292876400 9.38
1292884800 9.38
1292889600 9.38
1292898000 9.37
1292906400 9.38
1292911200 9.38
1292919600 9.38
1292928000 9.38
1292932800 9.38
1292941200 9.39
1292949600 9.39
1292954400 9.39
1292962800 9.39
1292971200 9.38
1292976000 9.38
1292984400 9.37
1292992800 9.39
1292997600 9.38
1293006000 9.38
1293014400 9.38
1293019200 9.39
1293027600 9.39
1293036000 9.39
1293040800 9.39
1293049200 9.39
1293057600 9.39
1293062400 9.39
1293070800 9.39
1293079200 9.39
1293084000 9.39
1293092400 9.39
1293100800 9.39
1293105600 9.40
1293114000 9.38
1293122400 9.39
1293127200 9.39
1293135600 9.39
1293144000 9.39
1293148800 9.40
1293157200 9.40
1293165600 9.40
1293170400 9.39
1293178800 9.39
1293187200 9.40
1293192000 9.40
1293200400 9.40
1293208800 9.40
1293213600 9.39
1293222000 9.40
1293230400 9.40
1293235200 9.40
1293243600 9.40
1293252000 9.40
1293256800 9.40
1293265200 9.39
1293273600 9.39
1293278400 9.39
1293286800 9.40
1293295200 9.39
1293300000 9.39
1293308400 9.39
1293316800 9.39
1293321600 9.39
1293330000 9.39
1293338400 9.39
1293343200 9.39
1293351600 9.39
1293360000 9.39
1293364800 9.39
1293373200 9.39
1293381600 9.39
1293386400 9.39
1293394800 9.39
1293403200 9.39
1293408000 9.39
1293416400 9.39
1293424800 9.39
1293429600 9.39
1293438000 9.40
1293446400 9.40
1293451200 9.40
1293459600 9.39
1293468000 9.39
1293472800 9.40
1293481200 9.40
1293489600 9.40
1293494400 9.39
1293502800 9.39
1293511200 9.39
1293516000 9.39
1293524400 9.39
1293532800 9.39
1293537600 9.39
1293546000 9.39
1293554400 9.39
1293559200 9.40
1293567600 9.40
1293576000 9.40
1293580800 9.40
1293589200 9.40
1293597600 9.41
1293602400 9.40
1293610800 9.40
1293619200 9.41
1293624000 9.41
1293632400 9.40
1293640800 9.41
1293645600 9.40
1293654000 9.40
1293662400 9.40
1293667200 9.40
1293675600 9.41
1293684000 9.40
1293688800 9.41
1293697200 9.40
1293705600 9.40
1293710400 9.40
1293718800 9.40
1293727200 9.41
1293732000 9.41
1293740400 9.41
1293748800 9.41
1293753600 9.41
1293762000 9.41
1293770400 9.41
1293775200 9.41
1293783600 9.41
1293792000 9.41
1293796800 9.41
1293805200 9.41
1293813600 9.41
1293818400 9.41
1293826800 9.41
1293835200 9.41
1293840000 9.41
1293848400 9.41
1293856800 9.41
1293861600 9.40
1293870000 9.41
1293878400 9.41
1293883200 9.41
1293891600 9.41
1293900000 9.41
1293904800 9.41
1293913200 9.41
1293921600 9.41
1293926400 9.41
1293934800 9.41
1293943200 9.41
1293948000 9.41
1293956400 9.41
1293964800 9.41
1293969600 9.41
1293978000 9.41
1293986400 9.41
1293991200 9.41
1293999600 9.41
1294008000 9.41
1294012800 9.41
1294021200 9.41
1294029600 9.40
1294034400 9.41
1294042800 9.41
1294051200 9.41
1294056000 9.41
1294064400 9.41
1294072800 9.42
1294077600 9.42
1294086000 9.42
1294094400 9.41
1294099200 9.41
1294107600 9.41
1294116000 9.41
1294120800 9.41
1294129200 9.41
1294137600 9.42
1294142400 9.42
1294150800 9.42
1294159200 9.42
1294164000 9.42
1294172400 9.42
1294180800 9.42
1294185600 9.42
1294194000 9.41
1294202400 9.42
1294207200 9.42
1294215600 9.41
1294224000 9.41
1294228800 9.41
1294237200 9.41
1294245600 9.41
1294250400 9.41
1294258800 9.41
1294267200 9.41
1294272000 9.41
1294280400 9.41
1294288800 9.41
1294293600 9.41
1294302000 9.41
1294310400 9.40
1294315200 9.41
1294323600 9.41
1294332000 9.41
1294336800 9.41
1294345200 9.41
1294353600 9.41
1294358400 9.41
1294366800 9.41
1294375200 9.41
1294380000 9.41
1294388400 9.41
1294396800 9.41
1294401600 9.40
1294410000 9.40
1294418400 9.40
1294423200 9.40
1294431600 9.40
1294440000 9.40
1294444800 9.40
1294453200 9.40
1294461600 9.40
1294466400 9.40
1294474800 9.40
1294483200 9.40
1294488000 9.40
1294496400 9.40
1294504800 9.40
1294509600 9.40
1294518000 9.40
1294526400 9.40
1294531200 9.40
1294539600 9.40
1294548000 9.40
1294552800 9.42
1294561200 9.40
1294569600 9.40
1294574400 9.41
1294582800 9.40
1294591200 9.40
1294596000 9.40
1294604400 9.40
1294612800 9.40
1294617600 9.40
1294626000 9.40
1294634400 9.40
1294639200 9.40
1294647600 9.40
1294656000 9.40
1294660800 9.41
1294669200 9.41
1294677600 9.40
1294682400 9.41
1294690800 9.41
1294699200 9.41
1294704000 9.42
1294712400 9.42
1294720800 9.41
1294725600 9.42
1294734000 9.41
1294742400 9.42
1294747200 9.44
1294755600 9.44
1294764000 9.44
1294768800 9.44
1294777200 9.44
1294785600 9.44
1294790400 9.43
1294798800 9.43
1294807200 9.43
1294812000 9.43
1294820400 9.44
1294828800 9.43
1294833600 9.42
1294842000 9.43
1294850400 9.43
1294855200 9.44
1294863600 9.43
1294872000 9.43
1294876800 9.43
1294885200 9.44
1294893600 9.43
1294898400 9.43
1294906800 9.43
1294915200 9.43
1294920000 9.43
1294928400 9.43
1294936800 9.43
1294941600 9.43
1294950000 9.43
1294958400 9.42
1294963200 9.43
1294971600 9.43
1294980000 9.43
1294984800 9.43
1294993200 9.43
1295001600 9.43
1295006400 9.43
1295014800 9.43
1295023200 9.43
1295028000 9.43
1295036400 9.43
1295044800 9.43
1295049600 9.43
1295058000 9.42
1295066400 9.42
1295071200 9.42
1295079600 9.42
1295088000 9.42
1295092800 9.43
1295101200 9.42
1295109600 9.42
1295114400 9.43
1295122800 9.42
1295131200 9.42
1295136000 9.43
1295144400 9.43
1295152800 9.43
1295157600 9.42
1295166000 9.43
1295174400 9.42
1295179200 9.43
1295187600 9.43
1295196000 9.42
1295200800 9.42
1295209200 9.42
1295217600 9.42
1295222400 9.42
1295230800 9.42
1295239200 9.42
1295244000 9.42
1295252400 9.42
1295260800 9.42
1295265600 9.43
1295274000 9.42
1295282400 9.42
1295287200 9.42
1295295600 9.42
1295304000 9.42
1295308800 9.42
1295317200 9.42
1295325600 9.42
1295330400 9.42
1295338800 9.42
1295347200 9.42
1295352000 9.41
1295360400 9.42
1295368800 9.42
1295373600 9.42
1295382000 9.42
1295390400 9.42
1295395200 9.43
1295403600 9.43
1295412000 9.42
1295416800 9.43
1295425200 9.43
1295433600 9.43
1295438400 9.43
1295446800 9.43
1295455200 9.43
1295460000 9.42
1295468400 9.42
1295476800 9.42
1295481600 9.42
1295490000 9.42
1295498400 9.42
1295503200 9.42
1295511600 9.42
1295520000 9.42
1295524800 9.42
1295533200 9.42
1295541600 9.43
1295546400 9.42
1295554800 9.42
1295563200 9.42
1295568000 9.41
1295576400 9.41
1295584800 9.41
1295589600 9.41
1295598000 9.42
1295606400 9.41
1295611200 9.42
1295619600 9.42
1295628000 9.41
1295632800 9.42
1295641200 9.42
1295649600 9.42
1295654400 9.42
1295662800 9.42
1295671200 9.42
1295676000 9.42
1295684400 9.42
1295692800 9.42
1295697600 9.42
1295706000 9.42
1295714400 9.42
1295719200 9.42
1295727600 9.42
1295736000 9.42
1295740800 9.42
1295749200 9.42
1295757600 9.43
1295762400 9.43
1295770800 9.43
1295779200 9.43
1295784000 9.43
1295792400 9.43
1295800800 9.43
1295805600 9.42
1295814000 9.43
1295822400 9.43
1295827200 9.42
1295835600 9.43
1295844000 9.42
1295848800 9.42
1295857200 9.43
1295865600 9.43
1295870400 9.43
1295878800 9.43
1295887200 9.43
1295892000 9.43
1295900400 9.43
1295908800 9.42
1295913600 9.42
1295922000 9.42
1295930400 9.41
1295935200 9.42
1295943600 9.43
1295952000 9.42
1295956800 9.42
1295965200 9.43
1295973600 9.43
1295978400 9.43
1295986800 9.43
1295995200 9.43
1296000000 9.43
1296008400 9.43
1296016800 9.43
1296021600 9.40
1296030000 9.43
1296038400 9.43
1296043200 9.44
1296051600 9.42
1296060000 9.42
1296064800 9.44
1296073200 9.44
1296081600 9.43
1296086400 9.44
1296094800 9.44
1296103200 9.44
1296108000 9.42
1296116400 9.44
1296124800 9.45
1296129600 9.44
1296138000 9.44
1296146400 9.44
1296151200 9.44
1296159600 9.44
1296168000 9.44
1296172800 9.41
1296181200 9.42
1296189600 9.42
1296194400 9.41
1296202800 9.41
1296211200 9.41
1296216000 9.42
1296224400 9.43
1296232800 9.45
1296237600 9.45
1296246000 9.45
1296254400 9.45
1296259200 9.45
1296267600 9.45
1296276000 9.45
1296280800 9.45
1296289200 9.43
1296297600 9.44
1296302400 9.45
1296310800 9.45
1296319200 9.45
1296324000 9.45
1296332400 9.45
1296340800 9.44
1296345600 9.44
1296354000 9.44
1296362400 9.44
1296367200 9.42
1296375600 9.42
1296384000 9.43
1296388800 9.44
1296397200 9.44
1296405600 9.44
1296410400 9.44
1296418800 9.44
1296427200 9.44
1296432000 9.45
1296440400 9.44
1296448800 9.44
1296453600 9.44
1296462000 9.45
1296470400 9.46
1296475200 9.45
1296483600 9.46
1296492000 9.46
1296496800 9.47
1296505200 9.48
1296513600 9.48
1296518400 9.48
1296526800 9.48
1296535200 9.48
1296540000 9.48
1296548400 9.48
1296556800 9.48
1296561600 9.48
1296570000 9.48
1296578400 9.48
1296583200 9.48
1296591600 9.48
1296600000 9.47
1296604800 9.47
1296613200 9.47
1296621600 9.47
1296626400 9.47
1296634800 9.48
1296643200 9.50
1296648000 9.50
1296656400 9.50
1296664800 9.49
1296669600 9.50
1296678000 9.49
1296686400 9.49
1296691200 9.48
1296699600 9.49
1296708000 9.49
1296712800 9.49
1296721200 9.44
1296729600 9.49
1296734400 9.48
1296742800 9.49
1296751200 9.49
1296756000 9.48
1296764400 9.49
1296772800 9.48
1296777600 9.48
1296786000 9.48
1296794400 9.49
1296799200 9.48
1296807600 9.48
1296816000 9.49
1296820800 9.49
1296829200 9.50
1296837600 9.50
1296842400 9.49
1296850800 9.51
1296859200 9.51
1296864000 9.51
1296872400 9.51
1296880800 9.51
1296885600 9.51
1296894000 9.49
1296902400 9.51
1296907200 9.51
1296915600 9.51
1296924000 9.51
1296928800 9.51
1296937200 9.51
1296945600 9.51
1296950400 9.51
1296958800 9.51
1296967200 9.51
1296972000 9.51
1296980400 9.51
1296988800 9.51
1296993600 9.51
1297002000 9.51
1297010400 9.51
1297015200 9.51
1297023600 9.51
1297032000 9.51
1297036800 9.51
1297045200 9.51
1297053600 9.51
1297058400 9.51
1297066800 9.52
1297075200 9.52
1297080000 9.52
1297088400 9.52
1297096800 9.51
1297101600 9.51
1297110000 9.51
1297118400 9.51
1297123200 9.51
1297131600 9.51
1297140000 9.51
1297144800 9.50
1297153200 9.50
1297161600 9.50
1297166400 9.51
1297174800 9.50
1297183200 9.50
1297188000 9.50
1297196400 9.50
1297204800 9.50
1297209600 9.50
1297218000 9.50
1297226400 9.51
1297231200 9.51
1297239600 9.51
1297248000 9.51
1297252800 9.51
1297261200 9.50
1297269600 9.51
1297274400 9.51
1297282800 9.51
1297291200 9.51
1297296000 9.50
1297304400 9.50
1297312800 9.50
1297317600 9.51
1297326000 9.51
1297334400 9.51
1297339200 9.51
1297347600 9.51
1297356000 9.51
1297360800 9.50
1297369200 9.50
1297377600 9.50
1297382400 9.50
1297390800 9.50
1297399200 9.50
1297404000 9.50
1297412400 9.50
1297420800 9.51
1297425600 9.50
1297434000 9.49
1297442400 9.50
1297447200 9.48
1297455600 9.48
1297464000 9.48
1297468800 9.48
1297477200 9.48
1297485600 9.48
1297490400 9.48
1297498800 9.48
1297507200 9.44
1297512000 9.48
1297520400 9.48
1297528800 9.48
1297533600 9.48
1297542000 9.48
1297550400 9.47
1297555200 9.48
1297563600 9.47
1297572000 9.47
1297576800 9.47
1297585200 9.47
1297593600 9.48
1297598400 9.48
1297606800 9.48
1297615200 9.48
1297620000 9.48
1297628400 9.48
1297636800 9.48
1297641600 9.48
1297650000 9.48
1297658400 9.47
1297663200 9.48
1297671600 9.47
1297680000 9.48
1297684800 9.48
1297693200 9.48
1297701600 9.47
1297706400 9.47
1297714800 9.47
1297723200 9.47
1297728000 9.47
1297736400 9.47
1297744800 9.47
1297749600 9.47
1297758000 9.48
1297766400 9.48
1297771200 9.47
1297779600 9.47
1297788000 9.47
1297792800 9.47
1297801200 9.47
1297809600 9.47
1297814400 9.48
1297822800 9.48
1297831200 9.47
1297836000 9.45
1297844400 9.46
1297852800 9.46
1297857600 9.46
1297866000 9.46
1297874400 9.46
1297879200 9.46
1297887600 9.46
1297896000 9.47
1297900800 9.46
1297909200 9.47
1297917600 9.46
1297922400 9.46
1297930800 9.46
1297939200 9.46
1297944000 9.46
1297952400 9.46
1297960800 9.46
1297965600 9.46
1297974000 9.46
1297982400 9.46
1297987200 9.46
1297995600 9.46
1298004000 9.47
1298008800 9.46
1298017200 9.46
1298025600 9.46
1298030400 9.45
1298038800 9.45
1298047200 9.45
1298052000 9.46
1298060400 9.46
1298068800 9.45
1298073600 9.45
1298082000 9.46
1298090400 9.46
1298095200 9.46
1298103600 9.44
1298112000 9.43
1298116800 9.43
1298125200 9.45
1298133600 9.46
1298138400 9.44
1298146800 9.45
1298155200 9.44
1298160000 9.45
1298168400 9.44
1298176800 9.44
1298181600 9.46
1298190000 9.43
1298198400 9.45
1298203200 9.46
1298211600 9.45
1298220000 9.46
1298224800 9.46
1298233200 9.46
1298241600 9.46
1298246400 9.46
1298254800 9.46
1298263200 9.46
1298268000 9.46
1298276400 9.46
1298284800 9.46
1298289600 9.46
1298298000 9.46
1298306400 9.46
1298311200 9.46
1298319600 9.46
1298328000 9.46
1298332800 9.47
1298341200 9.47
1298349600 9.47
1298354400 9.47
1298362800 9.50
1298371200 9.50
1298376000 9.50
1298384400 9.52
1298392800 9.52
1298397600 9.51
1298406000 9.51
1298414400 9.51
1298419200 9.51
1298427600 9.51
1298436000 9.52
1298440800 9.52
1298449200 9.52
1298457600 9.52
1298462400 9.52
1298470800 9.52
1298479200 9.52
1298484000 9.52
1298492400 9.52
1298500800 9.52
1298505600 9.52
1298514000 9.52
1298522400 9.52
1298527200 9.52
1298535600 9.53
1298544000 9.53
1298548800 9.53
1298557200 9.53
1298565600 9.53
1298570400 9.53
1298578800 9.53
1298587200 9.53
1298592000 9.53
1298600400 9.53
1298608800 9.53
1298613600 9.53
1298622000 9.52
1298630400 9.53
1298635200 9.53
1298643600 9.52
1298652000 9.53
1298656800 9.53
1298665200 9.53
1298673600 9.53
1298678400 9.53
1298686800 9.53
1298695200 9.53
1298700000 9.53
1298708400 9.53
1298716800 9.53
1298721600 9.53
1298730000 9.53
1298738400 9.53
1298743200 9.53
1298751600 9.53
1298760000 9.53
1298764800 9.54
1298773200 9.53
1298781600 9.52
1298786400 9.52
1298794800 9.53
1298803200 9.53
1298808000 9.53
1298816400 9.53
1298824800 9.53
1298829600 9.53
1298838000 9.54
1298846400 9.53
1298851200 9.53
1298859600 9.53
1298868000 9.53
1298872800 9.53
1298881200 9.50
1298889600 9.49
1298894400 9.49
1298902800 9.50
1298911200 9.49
1298916000 9.50
1298924400 9.50
1298932800 9.51
1298937600 9.50
1298946000 9.50
1298954400 9.50
1298959200 9.50
1298967600 9.49
1298976000 9.49
1298980800 9.49
1298989200 9.50
1298997600 9.50
1299002400 9.49
1299010800 9.49
1299019200 9.49
1299024000 9.50
1299032400 9.49
1299040800 9.50
1299045600 9.50
1299054000 9.49
1299062400 9.49
1299067200 9.49
1299075600 9.49
1299084000 9.49
1299088800 9.49
1299097200 9.49
1299105600 9.49
1299110400 9.49
1299118800 9.47
1299127200 9.49
1299132000 9.49
1299140400 9.49
1299148800 9.50
1299153600 9.49
1299162000 9.49
1299170400 9.49
1299175200 9.49
1299183600 9.50
1299192000 9.50
1299196800 9.50
1299205200 9.50
1299213600 9.50
1299218400 9.50
1299226800 9.50
1299235200 9.49
1299240000 9.50
1299248400 9.50
1299256800 9.49
1299261600 9.49
1299270000 9.50
1299278400 9.49
1299283200 9.50
1299291600 9.50
1299300000 9.50
1299304800 9.50
1299313200 9.50
1299321600 9.49
1299326400 9.49
1299334800 9.49
1299343200 9.49
1299348000 9.49
1299356400 9.49
1299364800 9.50
1299369600 9.49
1299378000 9.49
1299386400 9.49
1299391200 9.49
1299399600 9.49
1299408000 9.49
1299412800 9.49
1299421200 9.49
1299429600 9.50
1299434400 9.49
1299442800 9.49
1299451200 9.50
1299456000 9.49
1299464400 9.49
1299472800 9.48
1299477600 9.49
1299486000 9.49
1299494400 9.48
1299499200 9.49
1299507600 9.49
1299516000 9.49
1299520800 9.49
1299529200 9.49
1299537600 9.49
1299542400 9.49
1299550800 9.49
1299559200 9.55
1299564000 9.55
1299572400 9.55
1299580800 9.55
1299585600 9.55
1299594000 9.55
1299602400 9.53
1299607200 9.53
1299615600 9.53
1299624000 9.53
1299628800 9.53
1299637200 9.53
1299645600 9.54
1299650400 9.54
1299658800 9.54
1299667200 9.54
1299672000 9.54
1299680400 9.54
1299688800 9.54
1299693600 9.53
1299702000 9.54
1299710400 9.54
1299715200 9.53
1299723600 9.53
1299732000 9.54
1299736800 9.54
1299745200 9.53
1299753600 9.53
1299758400 9.53
1299766800 9.53
1299775200 9.53
1299780000 9.54
1299788400 9.54
1299796800 9.54
1299801600 9.53
1299810000 9.52
1299818400 9.53
1299823200 9.52
1299831600 9.52
1299840000 9.52
1299844800 9.52
1299853200 9.52
1299861600 9.52
1299866400 9.52
1299874800 9.51
1299883200 9.51
1299888000 9.52
1299896400 9.51
1299904800 9.52
1299909600 9.52
1299918000 9.52
1299926400 9.51
1299931200 9.51
1299939600 9.51
1299948000 9.52
1299952800 9.50
1299961200 9.52
1299969600 9.52
1299974400 9.52
1299982800 9.53
1299991200 9.52
1299996000 9.52
1300004400 9.52
1300012800 9.52
1300017600 9.53
1300026000 9.52
1300034400 9.52
1300039200 9.53
1300047600 9.52
1300056000 9.52
1300060800 9.52
1300069200 9.52
1300077600 9.52
1300082400 9.52
1300090800 9.53
1300099200 9.53
1300104000 9.53
1300112400 9.53
1300120800 9.52
1300125600 9.53
1300134000 9.53
1300142400 9.53
1300147200 9.53
1300155600 9.53
1300164000 9.53
1300168800 9.53
1300177200 9.52
1300185600 9.53
1300190400 9.52
1300198800 9.52
1300207200 9.53
1300212000 9.54
1300220400 9.53
1300228800 9.54
1300233600 9.53
1300242000 9.53
1300250400 9.54
1300255200 9.55
1300263600 9.54
1300272000 9.54
1300276800 9.54
1300285200 9.54
1300293600 9.54
1300298400 9.54
1300306800 9.54
1300315200 9.55
1300320000 9.55
1300328400 9.54
1300336800 9.54
1300341600 9.55
1300350000 9.54
1300358400 9.53
1300363200 9.52
1300371600 9.51
1300380000 9.50
1300384800 9.52
1300393200 9.52
1300401600 9.52
1300406400 9.52
1300414800 9.53
1300423200 9.53
1300428000 9.53
1300436400 9.53
1300444800 9.54
1300449600 9.53
1300458000 9.53
1300466400 9.53
1300471200 9.53
1300479600 9.52
1300488000 9.53
1300492800 9.53
1300501200 9.53
1300509600 9.53
1300514400 9.53
1300522800 9.50
1300531200 9.50
1300536000 9.52
1300544400 9.53
1300552800 9.53
1300557600 9.53
1300566000 9.53
1300574400 9.53
1300579200 9.53
1300587600 9.53
1300596000 9.53
1300600800 9.54
1300609200 9.53
1300617600 9.53
1300622400 9.53
1300630800 9.53
1300639200 9.53
1300644000 9.53
1300652400 9.53
1300660800 9.53
1300665600 9.53
1300674000 9.53
1300682400 9.53
1300687200 9.53
1300695600 9.53
1300704000 9.53
1300708800 9.54
1300717200 9.53
1300725600 9.52
1300730400 9.52
1300738800 9.52
1300747200 9.52
1300752000 9.52
1300760400 9.52
1300768800 9.52
1300773600 9.53
1300782000 9.53
1300790400 9.52
1300795200 9.52
1300803600 9.52
1300812000 9.52
1300816800 9.53
1300825200 9.53
1300833600 9.53
1300838400 9.52
1300846800 9.52
1300855200 9.52
1300860000 9.52
1300868400 9.52
1300876800 9.53
1300881600 9.52
1300890000 9.53
1300898400 9.52
1300903200 9.52
1300911600 9.52
1300920000 9.52
1300924800 9.52
1300933200 9.52
1300941600 9.51
1300946400 9.53
1300954800 9.53
1300963200 9.52
1300968000 9.51
1300976400 9.52
1300984800 9.53
1300989600 9.52
1300998000 9.52
1301006400 9.52
1301011200 9.52
1301019600 9.52
1301028000 9.52
1301032800 9.52
1301041200 9.52
1301049600 9.52
1301054400 9.52
1301062800 9.52
1301071200 9.52
1301076000 9.52
1301084400 9.52
1301092800 9.52
1301097600 9.52
1301106000 9.52
1301114400 9.52
1301119200 9.49
1301127600 9.50
1301136000 9.52
1301140800 9.52
1301149200 9.52
1301157600 9.52
1301162400 9.52
1301170800 9.52
1301179200 9.52
1301184000 9.52
1301192400 9.52
1301200800 9.52
1301205600 9.52
1301214000 9.52
1301222400 9.52
1301227200 9.52
1301235600 9.52
1301244000 9.52
1301248800 9.51
1301257200 9.50
1301265600 9.51
1301270400 9.51
1301278800 9.52
1301287200 9.52
1301292000 9.52
1301300400 9.52
1301308800 9.53
1301313600 9.53
1301322000 9.52
1301330400 9.53
1301335200 9.52
1301343600 9.52
1301352000 9.51
1301356800 9.52
1301365200 9.52
1301373600 9.53
1301378400 9.52
1301386800 9.53
1301395200 9.53
1301400000 9.53
1301408400 9.53
1301416800 9.53
1301421600 9.53
1301430000 9.53
1301438400 9.53
1301443200 9.52
1301451600 9.53
1301460000 9.53
1301464800 9.53
1301473200 9.53
1301481600 9.53
1301486400 9.53
1301494800 9.53
1301503200 9.53
1301508000 9.53
1301516400 9.52
1301524800 9.53
1301529600 9.53
1301538000 9.53
1301546400 9.52
1301551200 9.59
1301559600 9.52
1301568000 9.51
1301572800 9.52
1301581200 9.52
1301589600 9.52
1301594400 9.52
1301602800 9.51
1301611200 9.50
1301616000 9.51
1301624400 9.51
1301632800 9.51
1301637600 9.51
1301646000 9.48
1301654400 9.51
1301659200 9.51
1301667600 9.51
1301676000 9.50
1301680800 9.51
1301689200 9.51
1301697600 9.50
1301702400 9.51
1301710800 9.51
1301719200 9.51
1301724000 9.50
1301732400 9.51
1301740800 9.51
1301745600 9.51
1301754000 9.51
1301762400 9.51
1301767200 9.51
1301775600 9.51
1301784000 9.57
1301788800 9.59
1301797200 9.54
1301805600 9.53
1301810400 9.52
1301818800 9.48
1301827200 9.52
1301832000 9.53
1301840400 9.52
1301848800 9.52
1301853600 9.52
1301862000 9.52
1301870400 9.52
1301875200 9.52
1301883600 9.52
1301892000 9.52
1301896800 9.52
1301905200 9.52
1301913600 9.52
1301918400 9.52
1301926800 9.52
1301935200 9.52
1301940000 9.52
1301948400 9.52
1301956800 9.52
1301961600 9.52
1301970000 9.52
1301978400 9.52
1301983200 9.52
1302388800 9.48
1302393600 9.49
1302402000 9.48
1302410400 9.48
1302415200 9.48
1302423600 9.49
1302432000 9.49
1302436800 9.49
1302445200 9.48
1302453600 9.49
1302458400 9.48
1302466800 9.48
1302475200 9.49
1302480000 9.48
1302488400 9.48
1302496800 9.48
1302501600 9.47
1302510000 9.47
1302518400 9.48
1302523200 9.48
1302531600 9.48
1302540000 9.47
1302544800 9.47
1302553200 9.47
1302561600 9.47
1302566400 9.48
1302574800 9.48
1302583200 9.48
1302588000 9.48
1302596400 9.48
1302604800 9.48
1302609600 9.48
1302618000 9.48
1302626400 9.49
1302631200 9.48
1302639600 9.48
1302648000 9.49
1302652800 9.49
1302661200 9.49
1302669600 9.49
1302674400 9.49
1302682800 9.49
1302691200 9.48
1302696000 9.50
1302704400 9.49
1302712800 9.50
1302717600 9.50
1302726000 9.49
1302734400 9.49
1302739200 9.51
1302747600 9.51
1302756000 9.51
1302760800 9.50
1302769200 9.50
1302777600 9.50
1302782400 9.50
1302790800 9.50
1302799200 9.50
1302804000 9.46
1302812400 9.45
1302820800 9.45
1302825600 9.46
1302834000 9.46
1302842400 9.46
1302847200 9.45
1302855600 9.45
1302864000 9.46
1302868800 9.46
1302877200 9.47
1302885600 9.46
1302890400 9.46
1302898800 9.47
1302907200 9.46
1302912000 9.46
1302920400 9.46
1302928800 9.46
1302933600 9.46
1302942000 9.47
1302950400 9.47
1302955200 9.47
1302963600 9.46
1302972000 9.45
1302976800 9.45
1302985200 9.45
1302993600 9.45
1302998400 9.45
1303006800 9.45
1303015200 9.46
1303020000 9.46
1303028400 9.46
1303036800 9.46
1303041600 9.46
1303050000 9.46
1303058400 9.46
1303063200 9.46
1303071600 9.46
1303080000 9.46
1303084800 9.46
1303093200 9.46
1303101600 9.47
1303106400 9.47
1303114800 9.47
1303123200 9.47
1303128000 9.46
1303136400 9.47
1303144800 9.46
1303149600 9.46
1303158000 9.46
1303166400 9.46
1303171200 9.46
1303179600 9.46
1303188000 9.46
1303192800 9.47
1303201200 9.47
1303209600 9.46
1303214400 9.46
1303222800 9.45
1303231200 9.46
1303236000 9.45
1303244400 9.46
1303252800 9.46
1303257600 9.46
1303266000 9.46
1303274400 9.46
1303279200 9.46
1303287600 9.46
1303296000 9.47
1303300800 9.47
1303309200 9.46
1303317600 9.47
1303322400 9.46
1303330800 9.47
1303339200 9.47
1303344000 9.47
1303352400 9.47
1303360800 9.47
1303365600 9.46
1303374000 9.46
1303382400 9.46
1303387200 9.46
1303395600 9.46
1303404000 9.45
1303408800 9.46
1303417200 9.45
1303425600 9.45
1303430400 9.46
1303438800 9.46
1303447200 9.46
1303452000 9.46
1303460400 9.47
1303468800 9.46
1303473600 9.46
1303482000 9.46
1303490400 9.46
1303495200 9.46
1303503600 9.46
1303512000 9.46
1303516800 9.46
1303525200 9.45
1303533600 9.45
1303538400 9.45
1303546800 9.46
1303555200 9.45
1303560000 9.45
1303568400 9.45
1303576800 9.46
1303581600 9.47
1303590000 9.47
1303598400 9.46
1303603200 9.46
1303611600 9.46
1303620000 9.46
1303624800 9.46
1303633200 9.46
1303641600 9.46
1303646400 9.46
1303654800 9.46
1303663200 9.46
1303668000 9.46
1303676400 9.46
1303684800 9.46
1303689600 9.46
1303698000 9.46
1303706400 9.46
1303711200 9.46
1303719600 9.46
1303728000 9.46
1303732800 9.47
1303741200 9.46
1303749600 9.46
1303754400 9.46
1303762800 9.46
1303771200 9.46
1303776000 9.46
1303784400 9.46
1303792800 9.47
1303797600 9.46
1303806000 9.47
1303814400 9.46
1303819200 9.46
1303827600 9.46
1303836000 9.47
1303840800 9.46
1303849200 9.46
1303857600 9.46
1303862400 9.46
1303870800 9.46
1303879200 9.46
1303884000 9.46
1303892400 9.46
1303900800 9.46
1303905600 9.46
1303914000 9.46
1303922400 9.46
1303927200 9.47
1303935600 9.46
1303944000 9.46
1303948800 9.46
1303957200 9.46
1303965600 9.47
1303970400 9.46
1303978800 9.46
1303987200 9.47
1303992000 9.47
1304000400 9.46
1304008800 9.47
1304013600 9.47
1304022000 9.47
1304030400 9.47
1304035200 9.46
1304043600 9.47
1304052000 9.47
1304056800 9.47
1304065200 9.48
1304073600 9.47
1304078400 9.47
1304086800 9.47
1304095200 9.47
1304100000 9.47
1304108400 9.47
1304116800 9.47
1304121600 9.48
1304130000 9.47
1304138400 9.47
1304143200 9.48
1304151600 9.47
1304160000 9.47
1304164800 9.47
1304173200 9.47
1304181600 9.47
1304186400 9.47
1304194800 9.47
1304203200 9.47
1304208000 9.47
1304216400 9.47
1304224800 9.47
1304229600 9.46
1304238000 9.47
1304246400 9.47
1304251200 9.47
1304259600 9.47
1304268000 9.47
1304272800 9.47
1304281200 9.47
1304289600 9.47
1304294400 9.47
1304302800 9.47
1304311200 9.47
1304316000 9.47
1304324400 9.47
1304332800 9.48
1304337600 9.47
1304346000 9.47
1304354400 9.47
1304359200 9.47
1304367600 9.47
1304376000 9.48
1304380800 9.47
1304389200 9.48
1304397600 9.48
1304402400 9.48
1304410800 9.48
1304419200 9.48
1304424000 9.49
1304432400 9.48
1304440800 9.49
1304445600 9.48
1304454000 9.48
1304462400 9.49
1304467200 9.48
1304475600 9.48
1304484000 9.49
1304488800 9.49
1304497200 9.49
1304505600 9.49
1304510400 9.48
1304518800 9.48
1304527200 9.48
1304532000 9.48
1304540400 9.48
1304548800 9.48
1304553600 9.48
1304562000 9.48
1304570400 9.48
1304575200 9.47
1304583600 9.48
1304592000 9.48
1304596800 9.49
1304605200 9.49
1304613600 9.49
1304618400 9.48
1304626800 9.48
1304635200 9.49
1304640000 9.49
1304648400 9.48
1304656800 9.49
1304661600 9.49
1304670000 9.49
1304678400 9.49
1304683200 9.49
1304691600 9.49
1304700000 9.49
1304704800 9.49
1304713200 9.49
1304721600 9.49
1304726400 9.49
1304734800 9.49
1304743200 9.49
1304748000 9.50
1304756400 9.50
1304764800 9.50
1304769600 9.50
1304778000 9.50
1304786400 9.50
1304791200 9.49
1304799600 9.49
1304808000 9.49
1304812800 9.49
1304821200 9.49
1304829600 9.49
1304834400 9.49
1304842800 9.50
1304851200 9.50
1304856000 9.49
1304864400 9.50
1304872800 9.50
1304877600 9.50
1304886000 9.50
1304894400 9.49
1304899200 9.50
1304907600 9.50
1304916000 9.50
1304920800 9.46
1304929200 9.48
1304937600 9.48
1304942400 9.47
1304950800 9.48
1304959200 9.50
1304964000 9.50
1304972400 9.50
1304980800 9.50
1304985600 9.50
1304994000 9.51
1305002400 9.50
1305007200 9.50
1305015600 9.47
1305024000 9.50
1305028800 9.50
1305037200 9.50
1305045600 9.50
1305050400 9.50
1305058800 9.50
1305067200 9.50
1305072000 9.50
1305080400 9.50
1305088800 9.51
1305093600 9.51
1305102000 9.51
1305110400 9.50
1305115200 9.50
1305123600 9.50
1305132000 9.50
1305136800 9.50
1305145200 9.50
1305153600 9.50
1305158400 9.50
1305166800 9.50
1305175200 9.50
1305180000 9.51
1305188400 9.53
1305196800 9.53
1305201600 9.53
1305210000 9.53
1305218400 9.53
1305223200 9.53
1305231600 9.53
1305240000 9.53
1305244800 9.53
1305253200 9.53
1305261600 9.47
1305266400 9.53
1305274800 9.51
1305283200 9.52
1305288000 9.52
1305296400 9.52
1305304800 9.53
1305309600 9.52
1305318000 9.49
1305326400 9.53
1305331200 9.53
1305339600 9.53
1305348000 9.54
1305352800 9.54
1305361200 9.54
1305369600 9.54
1305374400 9.54
1305382800 9.54
1305391200 9.54
1305396000 9.54
1305404400 9.53
1305412800 9.53
1305417600 9.53
1305426000 9.53
1305434400 9.53
1305439200 9.53
1305447600 9.53
1305456000 9.53
1305460800 9.52
1305469200 9.53
1305477600 9.53
1305482400 9.53
1305490800 9.53
1305499200 9.53
1305504000 9.53
1305512400 9.53
1305520800 9.54
1305525600 9.54
1305534000 9.54
1305542400 9.53
1305547200 9.53
1305555600 9.54
1305564000 9.54
1305568800 9.54
1305577200 9.54
1305585600 9.54
1305590400 9.54
1305598800 9.53
1305607200 9.54
1305612000 9.53
1305620400 9.53
1305628800 9.54
1305633600 9.54
1305642000 9.54
1305650400 9.54
1305655200 9.54
1305663600 9.55
1305672000 9.55
1305676800 9.54
1305685200 9.54
1305693600 9.54
1305698400 9.55
1305706800 9.58
1305715200 9.55
1305720000 9.55
1305728400 9.55
1305736800 9.55
1305741600 9.55
1305750000 9.54
1305758400 9.53
1305763200 9.55
1305771600 9.55
1305780000 9.55
1305784800 9.55
1305793200 9.54
1305801600 9.55
1305806400 9.55
1305814800 9.55
1305823200 9.55
1305828000 9.55
1305836400 9.56
1305844800 9.56
1305849600 9.55
1305858000 9.55
1305866400 9.55
1305871200 9.55
1305879600 9.55
1305888000 9.55
1305892800 9.55
1305901200 9.55
1305909600 9.54
1305914400 9.54
1305922800 9.55
1305931200 9.55
1305936000 9.54
1305944400 9.55
1305952800 9.55
1305957600 9.55
1305966000 9.55
1305974400 9.55
1305979200 9.55
1305987600 9.56
1305996000 9.55
1306000800 9.55
1306009200 9.55
1306017600 9.55
1306022400 9.55
1306030800 9.55
1306039200 9.55
1306044000 9.55
1306052400 9.56
1306060800 9.55
1306065600 9.55
1306074000 9.55
1306082400 9.55
1306087200 9.54
1306095600 9.55
1306104000 9.55
1306108800 9.55
1306117200 9.55
1306125600 9.55
1306130400 9.55
1306138800 9.56
1306147200 9.55
1306152000 9.55
1306160400 9.55
1306168800 9.54
1306173600 9.53
1306182000 9.53
1306190400 9.53
1306195200 9.54
1306203600 9.53
1306212000 9.53
1306216800 9.53
1306225200 9.53
1306233600 9.54
1306238400 9.55
1306246800 9.54
1306255200 9.54
1306260000 9.53
1306268400 9.53
1306276800 9.53
1306281600 9.53
1306290000 9.49
1306298400 9.48
1306303200 9.49
1306311600 9.49
1306320000 9.49
1306324800 9.50
1306333200 9.49
1306341600 9.49
1306346400 9.49
1306354800 9.49
1306363200 9.49
1306368000 9.49
1306376400 9.49
1306384800 9.49
1306389600 9.49
1306398000 9.50
1306406400 9.50
1306411200 9.50
1306419600 9.50
1306428000 9.50
1306432800 9.49
1306441200 9.51
1306449600 9.49
1306454400 9.50
1306462800 9.49
1306471200 9.50
1306476000 9.50
1306484400 9.50
1306492800 9.50
1306497600 9.50
1306506000 9.49
1306514400 9.49
1306519200 9.49
1306527600 9.49
1306536000 9.50
1306540800 9.50
1306549200 9.50
1306557600 9.49
1306562400 9.50
1306570800 9.50
1306579200 9.50
1306584000 9.50
1306592400 9.50
1306600800 9.50
1306605600 9.51
1306614000 9.50
1306622400 9.50
1306627200 9.50
1306635600 9.50
1306644000 9.50
1306648800 9.50
1306657200 9.50
1306665600 9.50
1306670400 9.50
1306678800 9.50
1306687200 9.50
1306692000 9.50
1306700400 9.50
1306708800 9.50
1306713600 9.50
1306722000 9.50
1306730400 9.50
1306735200 9.50
1306743600 9.50
1306752000 9.50
1306756800 9.50
1306765200 9.50
1306773600 9.50
1306778400 9.50
1306786800 9.50
1306795200 9.50
1306800000 9.50
1306808400 9.50
1306816800 9.51
1306821600 9.51
1306830000 9.50
1306838400 9.50
1306843200 9.50
1306851600 9.50
1306860000 9.50
1306864800 9.50
1306873200 9.50
1306881600 9.50
1306886400 9.50
1306894800 9.50
1306903200 9.50
1306908000 9.49
1306916400 9.49
1306924800 9.49
1306929600 9.49
1306938000 9.49
1306946400 9.49
1306951200 9.49
1306959600 9.49
1306968000 9.49
1306972800 9.49
1306981200 9.49
1306989600 9.48
1306994400 9.49
1307002800 9.50
1307011200 9.49
1307016000 9.49
1307024400 9.49
1307032800 9.49
1307037600 9.49
1307046000 9.49
1307054400 9.49
1307059200 9.49
1307067600 9.49
1307076000 9.49
1307080800 9.49
1307089200 9.49
1307097600 9.48
1307102400 9.49
1307110800 9.49
1307119200 9.49
1307124000 9.49
1307132400 9.49
1307140800 9.49
1307145600 9.48
1307154000 9.49
1307162400 9.49
1307167200 9.49
1307175600 9.49
1307184000 9.49
1307188800 9.49
1307197200 9.49
1307205600 9.49
1307210400 9.49
1307218800 9.49
1307227200 9.49
1307232000 9.49
1307240400 9.49
1307248800 9.49
1307253600 9.49
1307262000 9.49
1307270400 9.49
1307275200 9.49
1307283600 9.49
1307292000 9.49
1307296800 9.49
1307305200 9.49
1307313600 9.49
1307318400 9.50
1307326800 9.49
1307335200 9.49
1307340000 9.49
1307348400 9.49
1307356800 9.49
1307361600 9.49
1307370000 9.49
1307378400 9.50
1307383200 9.49
1307391600 9.49
1307400000 9.49
1307404800 9.49
1307413200 9.50
1307421600 9.50
1307426400 9.49
1307434800 9.49
1307443200 9.50
1307448000 9.48
1307456400 9.48
1307464800 9.47
1307469600 9.47
1307478000 9.48
1307486400 9.48
1307491200 9.48
1307499600 9.48
1307508000 9.48
1307512800 9.48
1307521200 9.48
1307529600 9.48
1307534400 9.48
1307542800 9.48
1307551200 9.48
1307556000 9.48
1307564400 9.49
1307572800 9.48
1307577600 9.49
1307586000 9.48
1307594400 9.49
1307599200 9.49
1307607600 9.48
1307616000 9.48
1307620800 9.48
1307629200 9.48
1307637600 9.48
1307642400 9.48
1307650800 9.48
1307659200 9.49
1307664000 9.49
1307672400 9.48
1307680800 9.49
1307685600 9.49
1307694000 9.49
1307702400 9.48
1307707200 9.48
1307715600 9.48
1307724000 9.47
1307728800 9.47
1307737200 9.47
1307745600 9.47
1307750400 9.47
1307758800 9.48
1307767200 9.48
1307772000 9.48
1307780400 9.48
1307788800 9.48
1307793600 9.48
1307802000 9.48
1307810400 9.48
1307815200 9.48
1307823600 9.48
1307832000 9.48
1307836800 9.48
1307845200 9.48
1307853600 9.48
1307858400 9.48
1307866800 9.48
1307875200 9.48
1307880000 9.48
1307888400 9.48
1307896800 9.48
1307901600 9.48
1307910000 9.48
1307918400 9.48
1307923200 9.48
1307931600 9.48
1307940000 9.48
1307944800 9.48
1307953200 9.48
1307961600 9.48
1307966400 9.48
1307974800 9.48
1307983200 9.48
1307988000 9.48
1307996400 9.48
1308004800 9.48
1308009600 9.48
1308018000 9.48
1308026400 9.48
1308031200 9.48
1308039600 9.48
1308048000 9.48
1308052800 9.47
1308061200 9.48
1308069600 9.48
1308074400 9.47
1308082800 9.48
1308091200 9.48
1308096000 9.49
1308104400 9.49
1308112800 9.49
1308117600 9.49
1308126000 9.48
1308134400 9.48
1308139200 9.48
1308147600 9.48
1308156000 9.48
1308160800 9.48
1308169200 9.49
1308177600 9.48
1308182400 9.01
1308190800 9.01
1308199200 9.01
1308204000 9.00
1308212400 9.00
1308220800 9.47
1308225600 9.47
1308234000 9.47
1308242400 9.47
1308247200 9.47
1308255600 9.47
1308264000 9.47
1308268800 9.47
1308277200 9.47
1308285600 9.47
1308290400 9.48
1308298800 9.48
1308307200 9.49
1308312000 9.48
1308320400 9.49
1308328800 9.48
1308333600 9.49
1308342000 9.49
1308350400 9.48
1308355200 9.48
1308363600 9.48
1308372000 9.48
1308376800 9.47
1308385200 9.49
1308393600 9.48
1308398400 9.48
1308406800 9.49
1308415200 9.48
1308420000 9.48
1308428400 9.48
1308436800 9.48
1308441600 9.48
1308450000 9.48
1308458400 9.48
1308463200 9.48
1308471600 9.48
1308480000 9.48
1308484800 9.48
1308493200 9.48
1308501600 9.48
1308506400 9.48
1308514800 9.48
1308523200 9.48
1308528000 9.47
1308536400 9.48
1308544800 9.48
1308549600 9.48
1308558000 9.48
1308566400 9.48
1308571200 9.48
1308579600 9.48
1308588000 9.48
1308592800 9.48
1308601200 9.48
1308609600 9.48
1308614400 9.47
1308622800 9.48
1308631200 9.48
1308636000 9.48
1308644400 9.48
1308652800 9.48
1308657600 9.48
1308666000 9.48
1308674400 9.48
1308679200 9.48
1308687600 9.47
1308696000 9.47
1308700800 9.45
1308709200 9.48
1308717600 9.48
1308722400 9.48
1308730800 9.48
1308739200 9.46
1308744000 9.48
1308752400 9.48
1308760800 9.47
1308765600 9.47
1308774000 9.48
1308782400 9.47
1308787200 9.48
1308795600 9.47
1308804000 9.48
1308808800 9.48
1308817200 9.48
1308825600 9.47
1308830400 9.47
1308838800 9.48
1308847200 9.48
1308852000 9.48
1308860400 9.49
1308868800 9.48
1308873600 9.49
1308882000 9.48
1308890400 9.48
1308895200 9.48
1308903600 9.48
1308912000 9.49
1308916800 9.49
1308925200 9.49
1308933600 9.49
1308938400 9.48
1308946800 9.48
1308955200 9.49
1308960000 9.49
1308968400 9.49
1308976800 9.49
1308981600 9.49
1308990000 9.49
1308998400 9.49
1309003200 9.49
1309011600 9.49
1309020000 9.49
1309024800 9.49
1309033200 9.49
1309041600 9.48
1309046400 9.48
1309054800 9.48
1309063200 9.48
1309068000 9.48
1309076400 9.48
1309084800 9.49
1309089600 9.49
1309098000 9.48
1309106400 9.49
1309111200 9.49
1309119600 9.49
1309128000 9.48
1309132800 9.48
1309141200 9.48
1309149600 9.48
1309154400 9.48
1309162800 9.48
1309171200 9.48
1309176000 9.48
1309184400 9.48
1309192800 9.49
1309197600 9.49
1309206000 9.49
1309214400 9.49
1309219200 9.49
1309227600 9.49
1309236000 9.48
1309240800 9.48
1309249200 9.49
1309257600 9.48
1309262400 9.49
1309270800 9.50
1309279200 9.50
1309284000 9.49
1309292400 9.49
1309300800 9.49
1309305600 9.50
1309314000 9.49
1309322400 9.49
1309327200 9.49
1309335600 9.49
1309344000 9.49
1309348800 9.49
1309357200 9.48
1309365600 9.48
1309370400 9.48
1309378800 9.47
1309387200 9.48
1309392000 9.48
1309400400 9.48
1309408800 9.49
1309413600 9.49
1309422000 9.49
1309430400 9.49
1309435200 9.49
1309443600 9.49
1309452000 9.49
1309456800 9.49
1309465200 9.49
1309473600 9.49
1309478400 9.49
1309486800 9.49
1309495200 9.49
1309500000 9.49
1309508400 9.49
1309516800 9.49
1309521600 9.49
1309530000 9.49
1309538400 9.49
1309543200 9.50
1309551600 9.49
1309560000 9.49
1309564800 9.49
1309573200 9.49
1309581600 9.50
1309586400 9.49
1309594800 9.50
1309603200 9.51
1309608000 9.50
1309616400 9.50
1309624800 9.51
1309629600 9.50
1309638000 9.50
1309646400 9.50
1309651200 9.50
1309659600 9.51
1309668000 9.50
1309672800 9.50
1309681200 9.50
1309689600 9.50
1309694400 9.50
1309702800 9.50
1309711200 9.49
1309716000 9.49
1309724400 9.49
1309732800 9.50
1309737600 9.50
1309746000 9.49
1309754400 9.49
1309759200 9.49
1309767600 9.49
1309776000 9.49
1309780800 9.49
1309789200 9.49
1309797600 9.49
1309802400 9.49
1309810800 9.49
1309819200 9.50
1309824000 9.50
1309832400 9.50
1309840800 9.50
1309845600 9.51
1309854000 9.51
1309862400 9.49
1309867200 9.49
1309875600 9.49
1309884000 9.48
1309888800 9.48
1309897200 9.49
1309905600 9.49
1309910400 9.50
1309918800 9.49
1309927200 9.49
1309932000 9.50
1309940400 9.50
1309948800 9.49
1309953600 9.49
1309962000 9.50
1309970400 9.50
1309975200 9.49
1309983600 9.49
1309992000 9.49
1309996800 9.49
1310005200 9.49
1310013600 9.49
1310018400 9.50
1310026800 9.50
1310035200 9.50
1310040000 9.49
1310048400 9.49
1310056800 9.50
1310061600 9.51
1310070000 9.52
1310078400 9.51
1310083200 9.51
1310091600 9.51
1310100000 9.51
1310104800 9.51
1310113200 9.51
1310121600 9.51
1310126400 9.52
1310134800 9.52
1310143200 9.53
1310148000 9.53
1310156400 9.53
1310164800 9.53
1310169600 9.53
1310178000 9.53
1310186400 9.53
1310191200 9.53
1310199600 9.53
1310208000 9.52
1310212800 9.53
1310221200 9.53
1310229600 9.53
1310234400 9.53
1310242800 9.53
1310251200 9.53
1310256000 9.53
1310264400 9.52
1310272800 9.53
1310277600 9.52
1310286000 9.53
1310294400 9.52
1310299200 9.52
1310307600 9.53
1310316000 9.53
1310320800 9.52
1310329200 9.52
1310337600 9.53
1310342400 9.53
1310350800 9.52
1310359200 9.53
1310364000 9.53
1310372400 9.53
1310380800 9.53
1310385600 9.53
1310394000 9.53
1310402400 9.53
1310407200 9.53
1310415600 9.53
1310424000 9.53
1310428800 9.52
1310437200 9.52
1310445600 9.52
1310450400 9.52
1310458800 9.52
1310467200 9.52
1310472000 9.52
1310480400 9.52
1310488800 9.52
1310493600 9.52
1310502000 9.52
1310510400 9.52
1310515200 9.53
1310523600 9.52
1310532000 9.52
1310536800 9.52
1310545200 9.52
1310553600 9.52
1310558400 9.51
1310566800 9.51
1310575200 9.51
1310580000 9.50
1310588400 9.51
1310596800 9.51
1310601600 9.51
1310610000 9.51
1310618400 9.50
1310623200 9.50
1310631600 9.51
1310640000 9.52
1310644800 9.52
1310653200 9.52
1310661600 9.52
1310666400 9.52
1310674800 9.52
1310683200 9.50
1310688000 9.52
1310696400 9.52
1310704800 9.52
1310709600 9.52
1310718000 9.53
1310726400 9.53
1310731200 9.53
1310739600 9.53
1310748000 9.53
1310752800 9.54
1310761200 9.53
1310769600 9.54
1310774400 9.54
1310782800 9.54
1310791200 9.53
1310796000 9.53
1310804400 9.53
1310812800 9.53
1310817600 9.53
1310826000 9.53
1310834400 9.54
1310839200 9.54
1310847600 9.54
1310856000 9.54
1310860800 9.54
1310869200 9.54
1310877600 9.54
1310882400 9.54
1310890800 9.54
1310899200 9.54
1310904000 9.54
1310912400 9.54
1310920800 9.54
1310925600 9.54
1310934000 9.54
1310942400 9.54
1310947200 9.54
1310955600 9.54
1310964000 9.55
1310968800 9.54
1310977200 9.54
1310985600 9.54
1310990400 9.54
1310998800 9.54
1311007200 9.54
1311012000 9.54
1311020400 9.54
1311028800 9.54
1311033600 9.54
1311042000 9.54
1311050400 9.54
1311055200 9.54
1311063600 9.54
1311072000 9.53
1311076800 9.53
1311085200 9.53
1311093600 9.53
1311098400 9.52
1311106800 9.53
1311115200 9.53
1311120000 9.52
1311128400 9.53
1311136800 9.53
1311141600 9.53
1311150000 9.52
1311158400 9.52
1311163200 9.52
1311171600 9.52
1311180000 9.53
1311184800 9.53
1311193200 9.52
1311201600 9.52
1311206400 9.52
1311214800 9.52
1311223200 9.53
1311228000 9.53
1311236400 9.54
1311244800 9.54
1311249600 9.53
1311258000 9.54
1311266400 9.54
1311271200 9.53
1311279600 9.55
1311288000 9.54
1311292800 9.54
1311301200 9.54
1311309600 9.54
1311314400 9.54
1311322800 9.53
1311331200 9.54
1311336000 9.53
1311344400 9.53
1311352800 9.54
1311357600 9.54
1311366000 9.54
1311374400 9.54
1311379200 9.55
1311387600 9.54
1311396000 9.55
1311400800 9.55
1311409200 9.55
1311417600 9.55
1311422400 9.55
1311430800 9.55
1311439200 9.55
1311444000 9.55
1311452400 9.55
1311460800 9.55
1311465600 9.55
1311474000 9.55
1311482400 9.55
1311487200 9.56
1311495600 9.55
1311504000 9.55
1311508800 9.55
1311517200 9.55
1311525600 9.55
1311530400 9.54
1311538800 9.54
1311547200 9.54
1311552000 9.54
1311560400 9.54
1311568800 9.54
1311573600 9.53
1311582000 9.54
1311590400 9.53
1311595200 9.54
1311603600 9.54
1311612000 9.54
1311616800 9.54
1311625200 9.54
1311633600 9.53
1311638400 9.53
1311646800 9.54
1311655200 9.53
1311660000 9.53
1311668400 9.54
1311676800 9.55
1311681600 9.54
1311690000 9.54
1311698400 9.53
1311703200 9.54
1311711600 9.54
1311720000 9.54
1311724800 9.53
1311733200 9.53
1311741600 9.53
1311746400 9.54
1311754800 9.54
1311763200 9.54
1311768000 9.53
1311776400 9.53
1311784800 9.54
1311789600 9.54
1311798000 9.54
1311806400 9.54
1311811200 9.54
1311819600 9.54
1311828000 9.54
1311832800 9.54
1311841200 9.54
1311849600 9.55
1311854400 9.55
1311862800 9.55
1311871200 9.55
1311876000 9.55
1311884400 9.55
1311892800 9.55
1311897600 9.55
1311906000 9.56
1311914400 9.55
1311919200 9.55
1311927600 9.55
1311936000 9.55
1311940800 9.55
1311949200 9.55
1311957600 9.55
1311962400 9.55
1311970800 9.55
1311979200 9.55
1311984000 9.56
1311992400 9.55
1312000800 9.55
1312005600 9.55
1312014000 9.55
1312022400 9.55
1312027200 9.55
1312035600 9.55
1312044000 9.55
1312048800 9.55
1312057200 9.54
1312065600 9.55
1312070400 9.55
1312078800 9.55
1312087200 9.55
1312092000 9.55
1312100400 9.55
1312108800 9.55
1312113600 9.55
1312122000 9.55
1312130400 9.55
1312135200 9.53
1312143600 9.53
1312152000 9.53
1312156800 9.53
1312165200 9.53
1312173600 9.53
1312178400 9.54
1312186800 9.53
1312195200 9.53
1312200000 9.53
1312208400 9.53
1312216800 9.53
1312221600 9.53
1312230000 9.53
1312238400 9.53
1312243200 9.53
1312251600 9.53
1312260000 9.52
1312264800 9.53
1312273200 9.50
1312281600 9.52
1312286400 9.53
1312294800 9.53
1312303200 9.52
1312308000 9.52
1312316400 9.52
1312324800 9.52
1312329600 9.53
1312338000 9.52
1312346400 9.52
1312351200 9.52
1312359600 9.52
1312368000 9.52
1312372800 9.52
1312381200 9.52
1312389600 9.53
1312394400 9.53
1312402800 9.53
1312411200 9.52
1312416000 9.53
1312424400 9.52
1312432800 9.53
1312437600 9.53
1312446000 9.52
1312454400 9.52
1312459200 9.52
1312467600 9.53
1312476000 9.53
1312480800 9.54
1312489200 9.53
1312497600 9.53
1312502400 9.53
1312510800 9.53
1312519200 9.52
1312524000 9.52
1312532400 9.52
1312540800 9.52
1312545600 9.52
1312554000 9.52
1312562400 9.52
1312567200 9.53
1312575600 9.52
1312584000 9.52
1312588800 9.52
1312597200 9.52
1312605600 9.52
1312610400 9.52
1312618800 9.52
1312627200 9.52
1312632000 9.52
1312640400 9.52
1312648800 9.52
1312653600 9.54
1312662000 9.52
1312670400 9.53
1312675200 9.52
1312683600 9.52
1312692000 9.51
1312696800 9.52
1312705200 9.53
1312713600 9.52
1312718400 9.54
1312726800 9.54
1312735200 9.54
1312740000 9.54
1312748400 9.54
1312756800 9.54
1312761600 9.54
1312770000 9.54
1312778400 9.54
1312783200 9.54
1312791600 9.54
1312800000 9.54
1312804800 9.54
1312813200 9.55
1312821600 9.55
1312826400 9.55
1312834800 9.55
1312843200 9.54
1312848000 9.55
1312856400 9.55
1312864800 9.55
1312869600 9.55
1312878000 9.56
1312886400 9.56
1312891200 9.55
1312899600 9.55
1312908000 9.55
1312912800 9.55
1312921200 9.56
1312929600 9.56
1312934400 9.56
1312942800 9.56
1312951200 9.56
1312956000 9.56
1312964400 9.56
1312972800 9.56
1312977600 9.56
1312986000 9.56
1312994400 9.56
1312999200 9.55
1313007600 9.55
1313016000 9.55
1313020800 9.55
1313029200 9.55
1313037600 9.55
1313042400 9.56
1313050800 9.56
1313059200 9.56
1313064000 9.56
1313072400 9.56
1313080800 9.55
1313085600 9.54
1313094000 9.54
1313102400 9.53
1313107200 9.55
1313115600 9.56
1313124000 9.56
1313128800 9.57
1313137200 9.57
1313145600 9.57
1313150400 9.57
1313158800 9.59
1313167200 9.58
1313172000 9.58
1313180400 9.59
1313188800 9.57
1313193600 9.59
1313202000 9.59
1313210400 9.59
1313215200 9.59
1313223600 9.59
1313232000 9.59
1313236800 9.59
1313245200 9.59
1313253600 9.60
1313258400 9.60
1313266800 9.60
1313275200 9.60
1313280000 9.60
1313288400 9.59
1313296800 9.59
1313301600 9.60
1313310000 9.60
1313318400 9.60
1313323200 9.60
1313331600 9.60
1313340000 9.60
1313344800 9.60
1313353200 9.60
1313361600 9.60
1313366400 9.60
1313374800 9.60
1313383200 9.60
1313388000 9.60
1313396400 9.60
1313404800 9.60
1313409600 9.60
1313418000 9.61
1313426400 9.61
1313431200 9.61
1313439600 9.58
1313448000 9.60
1313452800 9.61
1313461200 9.61
1313469600 9.60
1313474400 9.61
1313482800 9.61
1313491200 9.60
1313496000 9.61
1313504400 9.59
1313512800 9.60
1313517600 9.60
1313526000 9.60
1313534400 9.55
1313539200 9.60
1313547600 9.60
1313556000 9.60
1313560800 9.60
1313569200 9.60
1313577600 9.60
1313582400 9.60
1313590800 9.60
1313599200 9.60
1313604000 9.60
1313612400 9.61
1313620800 9.61
1313625600 9.61
1313634000 9.61
1313642400 9.62
1313647200 9.62
1313655600 9.62
1313664000 9.62
1313668800 9.61
1313677200 9.61
1313685600 9.62
1313690400 9.62
1313698800 9.62
1313707200 9.62
1313712000 9.62
1313720400 9.62
1313728800 9.62
1313733600 9.62
1313742000 9.62
1313750400 9.62
1313755200 9.62
1313763600 9.63
1313772000 9.63
1313776800 9.62
1313785200 9.62
1313793600 9.62
1313798400 9.62
1313806800 9.62
1313815200 9.62
1313820000 9.62
1313828400 9.62
1313836800 9.62
1313841600 9.62
1313850000 9.62
1313858400 9.62
1313863200 9.62
1313871600 9.62
1313880000 9.62
1313884800 9.62
1313893200 9.62
1313901600 9.62
1313906400 9.63
1313914800 9.62
1313923200 9.62
1313928000 9.62
1313936400 9.63
1313944800 9.62
1313949600 9.62
1313958000 9.62
1313966400 9.63
1313971200 9.63
1313979600 9.63
1313988000 9.63
1313992800 9.63
1314001200 9.63
1314009600 9.63
1314014400 9.62
1314022800 9.62
1314031200 9.62
1314036000 9.63
1314044400 9.63
1314052800 9.64
1314057600 9.63
1314066000 9.64
1314074400 9.64
1314079200 9.64
1314087600 9.65
1314096000 9.65
1314100800 9.65
1314109200 9.65
1314117600 9.65
1314122400 9.67
1314130800 9.66
1314139200 9.66
1314144000 9.66
1314152400 9.66
1314160800 9.66
1314165600 9.66
1314174000 9.67
1314182400 9.66
1314187200 9.67
1314195600 9.66
1314204000 9.67
1314208800 9.66
1314217200 9.67
1314225600 9.67
1314230400 9.66
1314238800 9.67
1314247200 9.66
1314252000 9.66
1314260400 9.64
1314268800 9.66
1314273600 9.66
1314282000 9.66
1314290400 9.66
1314295200 9.66
1314303600 9.67
1314312000 9.66
1314316800 9.66
1314325200 9.66
1314333600 9.66
1314338400 9.66
1314346800 9.66
1314355200 9.66
1314360000 9.66
1314368400 9.66
1314376800 9.65
1314381600 9.66
1314390000 9.66
1314398400 9.66
1314403200 9.66
1314411600 9.66
1314420000 9.66
1314424800 9.66
1314433200 9.66
1314441600 9.66
1314446400 9.66
1314454800 9.66
1314463200 9.66
1314468000 9.66
1314476400 9.66
1314484800 9.67
1314489600 9.67
1314498000 9.67
1314506400 9.67
1314511200 9.68
1314519600 9.67
1314528000 9.67
1314532800 9.67
1314541200 9.67
1314549600 9.67
1314554400 9.67
1314562800 9.67
1314571200 9.67
1314576000 9.67
1314584400 9.67
1314592800 9.67
1314597600 9.67
1314606000 9.67
1314614400 9.67
1314619200 9.67
1314627600 9.67
1314636000 9.66
1314640800 9.66
1314649200 9.66
1314657600 9.66
1314662400 9.64
1314670800 9.64
1314679200 9.64
1314684000 9.65
1314692400 9.64
1314700800 9.65
1314705600 9.64
1314714000 9.65
1314722400 9.64
1314727200 9.65
1314735600 9.65
1314744000 9.58
1314748800 9.65
1314757200 9.65
1314765600 9.65
1314770400 9.63
1314778800 9.63
1314787200 9.64
1314792000 9.64
1314800400 9.63
1314808800 9.63
1314813600 9.64
1314822000 9.64
1314830400 9.64
1314835200 9.64
1314843600 9.63
1314852000 9.62
1314856800 9.63
1314865200 9.62
1314873600 9.63
1314878400 9.63
1314886800 9.64
1314895200 9.63
1314900000 9.63
1314908400 9.63
1314916800 9.63
1314921600 9.63
1314930000 9.63
1314938400 9.62
1314943200 9.63
1314951600 9.63
1314960000 9.62
1314964800 9.62
1314973200 9.62
1314981600 9.62
1314986400 9.62
1314994800 9.62
1315003200 9.61
1315008000 9.62
1315016400 9.62
1315024800 9.61
1315029600 9.61
1315038000 9.61
1315046400 9.61
1315051200 9.61
1315059600 9.61
1315068000 9.62
1315072800 9.62
1315081200 9.62
1315089600 9.62
1315094400 9.62
1315102800 9.62
1315111200 9.62
1315116000 9.62
1315124400 9.62
1315132800 9.62
1315137600 9.62
1315146000 9.62
1315154400 9.62
1315159200 9.62
1315167600 9.62
1315176000 9.62
1315180800 9.62
1315189200 9.62
1315197600 9.64
1315202400 9.62
1315210800 9.62
1315219200 9.62
1315224000 9.62
1315232400 9.62
1315240800 9.63
1315245600 9.62
1315254000 9.62
1315262400 9.62
1315267200 9.62
1315275600 9.62
1315284000 9.62
1315288800 9.62
1315297200 9.62
1315305600 9.62
1315310400 9.62
1315318800 9.63
1315327200 9.61
1315332000 9.62
1315340400 9.63
1315348800 9.63
1315353600 9.63
1315362000 9.63
1315370400 9.62
1315375200 9.62
1315383600 9.63
1315392000 9.63
1315396800 9.63
1315405200 9.63
1315413600 9.64
1315418400 9.64
1315426800 9.65
1315435200 9.65
1315440000 9.65
1315448400 9.64
1315456800 9.64
1315461600 9.64
1315470000 9.65
1315478400 9.65
1315483200 9.66
1315491600 9.66
1315500000 9.66
1315504800 9.68
1315513200 9.68
1315521600 9.66
1315526400 9.66
1315534800 9.66
1315543200 9.66
1315548000 9.66
1315556400 9.66
1315564800 9.66
1315569600 9.66
1315578000 9.66
1315586400 9.66
1315591200 9.66
1315599600 9.67
1315608000 9.68
1315612800 9.67
1315621200 9.67
1315629600 9.67
1315634400 9.67
1315642800 9.68
1315651200 9.68
1315656000 9.68
1315664400 9.68
1315672800 9.68
1315677600 9.68
1315686000 9.68
1315694400 9.68
1315699200 9.68
1315707600 9.68
1315716000 9.68
1315720800 9.68
1315729200 9.68
1315737600 9.67
1315742400 9.67
1315750800 9.68
1315759200 9.67
1315764000 9.68
1315772400 9.67
1315780800 9.68
1315785600 9.68
1315794000 9.68
1315802400 9.68
1315807200 9.68
1315815600 9.68
1315824000 9.68
1315828800 9.68
1315837200 9.68
1315845600 9.68
1315850400 9.68
1315858800 9.68
1315867200 9.68
1315872000 9.68
1315880400 9.68
1315888800 9.68
1315893600 9.69
1315902000 9.69
1315910400 9.69
1315915200 9.69
1315923600 9.69
1315932000 9.69
1315936800 9.71
1315945200 9.71
1315953600 9.70
1315958400 9.70
1315966800 9.70
1315975200 9.70
1315980000 9.68
1315988400 9.68
1315996800 9.67
1316001600 9.68
1316010000 9.68
1316018400 9.70
1316023200 9.67
1316031600 9.67
1316040000 9.67
1316044800 9.67
1316053200 9.67
1316061600 9.67
1316066400 9.67
1316074800 9.67
1316083200 9.67
1316088000 9.67
1316096400 9.67
1316104800 9.67
1316109600 9.67
1316118000 9.67
1316126400 9.67
1316131200 9.67
1316139600 9.67
1316148000 9.68
1316152800 9.67
1316161200 9.67
1316169600 9.66
1316174400 9.67
1316182800 9.67
1316191200 9.67
1316196000 9.67
1316204400 9.67
1316212800 9.67
1316217600 9.69
1316226000 9.67
1316234400 9.67
1316239200 9.67
1316247600 9.67
1316256000 9.69
1316260800 9.69
1316269200 9.69
1316277600 9.69
1316282400 9.69
1316290800 9.68
1316299200 9.68
1316304000 9.69
1316312400 9.69
1316320800 9.69
1316325600 9.69
1316334000 9.71
1316342400 9.69
1316347200 9.70
1316355600 9.70
1316364000 9.70
1316368800 9.70
1316377200 9.70
1316385600 9.70
1316390400 9.70
1316398800 9.70
1316407200 9.70
1316412000 9.70
1316420400 9.70
1316428800 9.70
1316433600 9.70
1316442000 9.70
1316450400 9.70
1316455200 9.70
1316463600 9.70
1316472000 9.70
1316476800 9.70
1316485200 9.70
1316493600 9.70
1316498400 9.70
1316506800 9.70
1316515200 9.73
1316520000 9.73
1316528400 9.74
1316536800 9.74
1316541600 9.73
1316550000 9.73
1316558400 9.73
1316563200 9.73
1316571600 9.74
1316580000 9.73
1316584800 9.73
1316593200 9.73
1316601600 9.73
1316606400 9.73
1316614800 9.73
1316623200 9.73
1316628000 9.71
1316636400 9.72
1316644800 9.72
1316649600 9.72
1316658000 9.73
1316666400 9.73
1316671200 9.73
1316679600 9.72
1316688000 9.72
1316692800 9.73
1316701200 9.72
1316709600 9.72
1316714400 9.72
1316722800 9.71
1316731200 9.71
1316736000 9.72
1316744400 9.71
1316752800 9.71
1316757600 9.73
1316766000 9.72
1316774400 9.71
1316779200 9.70
1316787600 9.70
1316796000 9.71
1316800800 9.72
1316809200 9.72
1316817600 9.72
1316822400 9.70
1316830800 9.72
1316839200 9.72
1316844000 9.72
1316852400 9.72
1316860800 9.72
1316865600 9.72
1316874000 9.72
1316882400 9.72
1316887200 9.71
1316895600 9.72
1316904000 9.71
1316908800 9.72
1316917200 9.71
1316925600 9.71
1316930400 9.71
1316938800 9.71
1316947200 9.71
1316952000 9.71
1316960400 9.71
1316968800 9.71
1316973600 9.72
1316982000 9.71
1316990400 9.72
1316995200 9.72
1317003600 9.71
1317012000 9.71
1317016800 9.72
1317025200 9.72
1317033600 9.72
1317038400 9.72
1317046800 9.74
1317055200 9.72
1317060000 9.72
1317068400 9.73
1317076800 9.72
1317081600 9.72
1317090000 9.72
1317098400 9.72
1317103200 9.73
1317111600 9.73
1317120000 9.73
1317124800 9.73
1317133200 9.72
1317141600 9.72
1317146400 9.74
1317154800 9.72
1317163200 9.73
1317168000 9.73
1317176400 9.73
1317184800 9.73
1317189600 9.74
1317198000 9.74
1317206400 9.74
1317211200 9.74
1317219600 9.73
1317228000 9.75
1317232800 9.75
1317241200 9.75
1317249600 9.74
1317254400 9.74
1317262800 9.75
1317271200 9.76
1317276000 9.74
1317284400 9.75
1317292800 9.74
1317297600 9.74
1317306000 9.75
1317314400 9.74
1317319200 9.74
1317327600 9.75
1317336000 9.75
1317340800 9.76
1317349200 9.75
1317357600 9.75
1317362400 9.74
1317370800 9.75
1317379200 9.75
1317384000 9.74
1317392400 9.74
1317400800 9.74
1317405600 9.72
1317414000 9.73
1317422400 9.74
1317427200 9.73
1317435600 9.73
1317444000 9.72
1317448800 9.73
1317457200 9.72
1317465600 9.73
1317470400 9.73
1317478800 9.73
1317487200 9.73
1317492000 9.73
1317500400 9.73
1317508800 9.73
1317513600 9.73
1317522000 9.72
1317530400 9.72
1317535200 9.73
1317543600 9.74
1317552000 9.72
1317556800 9.73
1317565200 9.73
1317573600 9.73
1317578400 9.72
1317586800 9.72
1317595200 9.72
1317600000 9.72
1317608400 9.72
1317616800 9.72
1317621600 9.72
1317630000 9.72
1317638400 9.72
1317643200 9.71
1317651600 9.72
1317660000 9.72
1317664800 9.72
1317673200 9.72
1317681600 9.72
1317686400 9.71
1317694800 9.71
1317703200 9.72
1317708000 9.72
1317716400 9.72
1317724800 9.72
1317729600 9.72
1317738000 9.73
1317746400 9.73
1317751200 9.73
1317759600 9.73
1317768000 9.73
1317772800 9.73
1317781200 9.73
1317789600 9.73
1317794400 9.73
1317802800 9.73
1317811200 9.68
1317816000 9.73
1317824400 9.73
1317832800 9.73
1317837600 9.72
1317846000 9.72
1317854400 9.72
1317859200 9.72
1317867600 9.73
1317876000 9.71
1317880800 9.71
1317889200 9.71
1317897600 9.71
1317902400 9.71
1317910800 9.71
1317919200 9.71
1317924000 9.71
1317932400 9.71
1317940800 9.71
1317945600 9.72
1317954000 9.72
1317962400 9.70
1317967200 9.70
1317975600 9.71
1317984000 9.70
1317988800 9.70
1317997200 9.70
1318005600 9.70
1318010400 9.70
1318018800 9.71
1318027200 9.70
1318032000 9.70
1318040400 9.71
1318048800 9.70
1318053600 9.69
1318062000 9.71
1318070400 9.70
1318075200 9.70
1318083600 9.71
1318092000 9.71
1318096800 9.70
1318105200 9.70
1318113600 9.70
1318118400 9.70
1318126800 9.70
1318135200 9.70
1318140000 9.70
1318148400 9.70
1318156800 9.71
1318161600 9.71
1318170000 9.71
1318178400 9.71
1318183200 9.71
1318191600 9.71
1318200000 9.71
1318204800 9.71
1318213200 9.71
1318221600 9.71
1318226400 9.71
1318234800 9.72
1318243200 9.71
1318248000 9.71
1318256400 9.71
1318264800 9.71
1318269600 9.70
1318278000 9.70
1318286400 9.71
1318291200 9.71
1318299600 9.71
1318308000 9.71
1318312800 9.71
1318321200 9.71
1318329600 9.71
1318334400 9.71
1318342800 9.72
1318351200 9.71
1318356000 9.71
1318364400 9.71
1318372800 9.71
1318377600 9.72
1318386000 9.72
1318394400 9.66
1318399200 9.72
1318407600 9.69
1318416000 9.69
1318420800 9.69
1318429200 9.70
1318437600 9.69
1318442400 9.69
1318450800 9.69
1318459200 9.69
1318464000 9.69
1318472400 9.68
1318480800 9.70
1318485600 9.70
1318494000 9.70
1318502400 9.72
1318507200 9.72
1318515600 9.73
1318524000 9.72
1318528800 9.71
1318537200 9.71
1318545600 9.70
1318550400 9.71
1318558800 9.70
1318567200 9.70
1318572000 9.67
1318580400 9.66
1318588800 9.68
1318593600 9.68
1318602000 9.69
1318610400 9.68
1318615200 9.70
1318623600 9.70
1318632000 9.70
1318636800 9.70
1318645200 9.70
1318653600 9.71
1318658400 9.70
1318666800 9.70
1318675200 9.70
1318680000 9.70
1318688400 9.70
1318696800 9.70
1318701600 9.70
1318710000 9.70
1318718400 9.70
1318723200 9.70
1318731600 9.70
1318740000 9.70
1318744800 9.70
1318753200 9.70
1318761600 9.70
1318766400 9.70
1318774800 9.69
1318783200 9.70
1318788000 9.70
1318796400 9.70
1318804800 9.70
1318809600 9.70
1318818000 9.70
1318826400 9.70
1318831200 9.70
1318839600 9.70
1318848000 9.70
1318852800 9.70
1318861200 9.70
1318869600 9.70
1318874400 9.69
1318882800 9.69
1318891200 9.69
1318896000 9.69
1318904400 9.69
1318912800 9.69
1318917600 9.69
1318926000 9.70
1318934400 9.69
1318939200 9.70
1318947600 9.70
1318956000 9.69
1318960800 9.69
1318969200 9.70
1318977600 9.70
1318982400 9.70
1318990800 9.69
1318999200 9.69
1319004000 9.70
1319012400 9.70
1319020800 9.70
1319025600 9.70
1319034000 9.69
1319042400 9.69
1319047200 9.69
1319055600 9.69
1319064000 9.70
1319068800 9.69
1319077200 9.72
1319085600 9.72
1319090400 9.72
1319098800 9.72
1319107200 9.73
1319112000 9.72
1319120400 9.72
1319128800 9.72
1319133600 9.72
1319142000 9.72
1319150400 9.73
1319155200 9.74
1319163600 9.79
1319172000 9.78
1319176800 9.78
1319185200 9.79
1319193600 9.78
1319198400 9.78
1319206800 9.78
1319215200 9.78
1319220000 9.79
1319228400 9.79
1319236800 9.78
1319241600 9.78
1319250000 9.78
1319258400 9.78
1319263200 9.79
1319271600 9.79
1319280000 9.79
1319284800 9.79
1319293200 9.78
1319301600 9.78
1319306400 9.78
1319314800 9.78
1319323200 9.78
1319328000 9.78
1319336400 9.78
1319344800 9.78
1319349600 9.78
1319358000 9.78
1319366400 9.78
1319371200 9.78
1319379600 9.77
1319388000 9.77
1319392800 9.78
1319401200 9.78
1319409600 9.77
1319414400 9.78
1319422800 9.78
1319431200 9.78
1319436000 9.78
1319444400 9.78
1319452800 9.78
1319457600 9.76
1319466000 9.76
1319474400 9.76
1319479200 9.78
1319487600 9.78
1319496000 9.78
1319500800 9.79
1319509200 9.78
1319517600 9.78
1319522400 9.78
1319530800 9.79
1319539200 9.79
1319544000 9.79
1319552400 9.79
1319560800 9.77
1319565600 9.79
1319574000 9.78
1319582400 9.78
1319587200 9.79
1319595600 9.78
1319604000 9.79
1319608800 9.79
1319617200 9.79
1319625600 9.79
1319630400 9.79
1319638800 9.80
1319647200 9.80
1319652000 9.79
1319660400 9.80
1319668800 9.80
1319673600 9.80
1319682000 9.80
1319690400 9.80
1319695200 9.79
1319703600 9.80
1319712000 9.78
1319716800 9.78
1319725200 9.78
1319733600 9.77
1319738400 9.77
1319746800 9.77
1319755200 9.76
1319760000 9.77
1319768400 9.77
1319776800 9.77
1319781600 9.77
1319790000 9.77
1319798400 9.77
1319803200 9.77
1319811600 9.78
1319820000 9.78
1319824800 9.77
1319833200 9.77
1319841600 9.78
1319846400 9.78
1319854800 9.78
1319863200 9.78
1319868000 9.78
1319876400 9.77
1319884800 9.77
1319889600 9.77
1319898000 9.77
1319906400 9.77
1319911200 9.77
1319919600 9.77
1319928000 9.77
1319932800 9.77
1319941200 9.76
1319949600 9.76
1319954400 9.76
1319962800 9.76
1319971200 9.76
1319976000 9.76
1319984400 9.77
1319992800 9.76
1319997600 9.76
1320006000 9.76
1320014400 9.77
1320019200 9.77
1320027600 9.77
1320036000 9.76
1320040800 9.75
1320049200 9.76
1320057600 9.76
1320062400 9.75
1320070800 9.75
1320079200 9.75
1320084000 9.75
1320092400 9.74
1320100800 9.75
1320105600 9.74
1320114000 9.74
1320122400 9.75
1320127200 9.75
1320135600 9.74
1320144000 9.73
1320148800 9.74
1320157200 9.73
1320165600 9.74
1320170400 9.74
1320178800 9.73
1320187200 9.73
1320192000 9.74
1320200400 9.74
1320208800 9.74
1320213600 9.74
1320222000 9.74
1320230400 9.74
1320235200 9.74
1320243600 9.74
1320252000 9.73
1320256800 9.73
1320265200 9.73
1320273600 9.73
1320278400 9.73
1320286800 9.73
1320295200 9.72
1320300000 9.73
1320308400 9.73
1320316800 9.73
1320321600 9.73
1320330000 9.73
1320338400 9.73
1320343200 9.72
1320351600 9.73
1320360000 9.73
1320364800 9.73
1320373200 9.73
1320381600 9.73
1320386400 9.73
1320394800 9.73
1320403200 9.73
1320408000 9.73
1320416400 9.73
1320424800 9.73
1320429600 9.72
1320438000 9.72
1320446400 9.72
1320451200 9.73
1320459600 9.73
1320468000 9.72
1320472800 9.72
1320481200 9.72
1320489600 9.72
1320494400 9.73
1320502800 9.73
1320511200 9.72
1320516000 9.73
1320524400 9.73
1320532800 9.73
1320537600 9.73
1320546000 9.73
1320554400 9.73
1320559200 9.73
1320567600 9.73
1320576000 9.73
1320580800 9.73
1320589200 9.73
1320597600 9.73
1320602400 9.73
1320610800 9.72
1320619200 9.73
1320624000 9.73
1320632400 9.73
1320640800 9.73
1320645600 9.74
1320654000 9.73
1320662400 9.73
1320667200 9.73
1320675600 9.73
1320684000 9.73
1320688800 9.73
1320697200 9.73
1320705600 9.73
1320710400 9.73
1320718800 9.73
1320727200 9.73
1320732000 9.73
1320740400 9.73
1320748800 9.74
1320753600 9.75
1320762000 9.77
1320770400 9.77
1320775200 9.76
1320783600 9.77
1320792000 9.77
1320796800 9.76
1320805200 9.77
1320813600 9.77
1320818400 9.77
1320826800 9.77
1320835200 9.78
1320840000 9.77
1320848400 9.78
1320856800 9.77
1320861600 9.77
1320870000 9.77
1320878400 9.78
1320883200 9.79
1320891600 9.78
1320900000 9.78
1320904800 9.78
1320913200 9.78
1320921600 9.78
1320926400 9.77
1320934800 9.78
1320943200 9.78
1320948000 9.77
1320956400 9.77
1320964800 9.78
1320969600 9.78
1320978000 9.79
1320986400 9.78
1320991200 9.79
1320999600 9.78
1321008000 9.78
1321012800 9.79
1321021200 9.79
1321029600 9.80
1321034400 9.79
1321042800 9.79
1321051200 9.80
1321056000 9.81
1321064400 9.80
1321072800 9.80
1321077600 9.80
1321086000 9.80
1321094400 9.80
1321099200 9.80
1321107600 9.80
1321116000 9.80
1321120800 9.80
1321129200 9.80
1321137600 9.82
1321142400 9.81
1321150800 9.81
1321159200 9.81
1321164000 9.81
1321172400 9.80
1321180800 9.79
1321185600 9.80
1321194000 9.80
1321202400 9.80
1321207200 9.80
1321215600 9.80
1321224000 9.80
1321228800 9.81
1321237200 9.81
1321245600 9.81
1321250400 9.81
1321258800 9.81
1321267200 9.81
1321272000 9.84
1321280400 9.84
1321288800 9.83
1321293600 9.82
1321302000 9.83
1321310400 9.83
1321315200 9.85
1321323600 9.86
1321332000 9.86
1321336800 9.86
1321345200 9.86
1321353600 9.86
1321358400 9.86
1321366800 9.86
1321375200 9.86
1321380000 9.85
1321388400 9.86
1321396800 9.86
1321401600 9.86
1321410000 9.86
1321418400 9.86
1321423200 9.86
1321431600 9.87
1321440000 9.87
1321444800 9.86
1321453200 9.86
1321461600 9.86
1321466400 9.86
1321474800 9.86
1321483200 9.87
1321488000 9.87
1321496400 9.87
1321504800 9.87
1321509600 9.86
1321518000 9.86
1321526400 9.86
1321531200 9.86
1321539600 9.86
1321548000 9.86
1321552800 9.86
1321561200 9.86
1321569600 9.87
1321574400 9.87
1321582800 9.87
1321591200 9.88
1321596000 9.86
1321604400 9.88
1321612800 9.87
1321617600 9.87
1321626000 9.87
1321634400 9.87
1321639200 9.87
1321647600 9.86
1321656000 9.87
1321660800 9.87
1321669200 9.87
1321677600 9.86
1321682400 9.86
1321690800 9.87
1321699200 9.87
1321704000 9.86
1321712400 9.87
1321720800 9.87
1321725600 9.87
1321734000 9.87
1321742400 9.87
1321747200 9.87
1321755600 9.86
1321764000 9.86
1321768800 9.86
1321777200 9.87
1321785600 9.87
1321790400 9.87
1321798800 9.87
1321807200 9.87
1321812000 9.86
1321820400 9.86
1321828800 9.86
1321833600 9.86
1321842000 9.87
1321850400 9.87
1321855200 9.87
1321863600 9.87
1321872000 9.87
1321876800 9.87
1321885200 9.86
1321893600 9.87
1321898400 9.87
1321906800 9.87
1321915200 9.87
1321920000 9.87
1321928400 9.89
1321936800 9.88
1321941600 9.88
1321950000 9.88
1321958400 9.88
1321963200 9.88
1321971600 9.89
1321980000 9.89
1321984800 9.88
1321993200 9.88
1322001600 9.89
1322006400 9.88
1322014800 9.88
1322023200 9.88
1322028000 9.89
1322036400 9.89
1322044800 9.89
1322049600 9.89
1322058000 9.89
1322066400 9.88
1322071200 9.88
1322079600 9.88
1322088000 9.89
1322092800 9.87
1322101200 9.89
1322109600 9.88
1322114400 9.89
1322122800 9.89
1322131200 9.89
1322136000 9.89
1322144400 9.89
1322152800 9.88
1322157600 9.88
1322166000 9.88
1322174400 9.88
1322179200 9.88
1322187600 9.88
1322196000 9.88
1322200800 9.88
1322209200 9.88
1322217600 9.88
1322222400 9.88
1322230800 9.88
1322239200 9.88
1322244000 9.88
1322252400 9.88
1322260800 9.88
1322265600 9.88
1322274000 9.88
1322282400 9.87
1322287200 9.88
1322295600 9.88
1322304000 9.88
1322308800 9.88
1322317200 9.88
1322325600 9.88
1322330400 9.88
1322338800 9.89
1322347200 9.88
1322352000 9.88
1322360400 9.88
1322368800 9.88
1322373600 9.88
1322382000 9.88
1322390400 9.88
1322395200 9.88
1322403600 9.88
1322412000 9.88
1322416800 9.88
1322425200 9.88
1322433600 9.88
1322438400 9.88
1322446800 9.88
1322455200 9.88
1322460000 9.88
1322468400 9.88
1322476800 9.88
1322481600 9.89
1322490000 9.89
1322498400 9.89
1322503200 9.89
1322511600 9.89
1322520000 9.89
1322524800 9.89
1322533200 9.89
1322541600 9.90
1322546400 9.90
1322554800 9.91
1322563200 9.90
1322568000 9.90
1322576400 9.90
1322584800 9.90
1322589600 9.90
1322598000 9.90
1322606400 9.90
1322611200 9.90
1322619600 9.90
1322628000 9.90
1322632800 9.90
1322641200 9.90
1322649600 9.90
1322654400 9.91
1322662800 9.91
1322671200 9.90
1322676000 9.90
1322684400 9.91
1322692800 9.91
1322697600 9.91
1322706000 9.91
1322714400 9.91
1322719200 9.91
1322727600 9.90
1322736000 9.91
1322740800 9.91
1322749200 9.91
1322757600 9.91
1322762400 9.91
1322770800 9.91
1322779200 9.91
1322784000 9.92
1322792400 9.91
1322800800 9.91
1322805600 9.93
1322814000 9.91
1322822400 9.92
1322827200 9.92
1322835600 9.92
1322844000 9.92
1322848800 9.92
1322857200 9.92
1322865600 9.93
1322870400 9.93
1322878800 9.93
1322887200 9.94
1322892000 9.93
1322900400 9.93
1322908800 9.93
1322913600 9.93
1322922000 9.93
1322930400 9.93
1322935200 9.93
1322943600 9.93
1322952000 9.93
1322956800 9.94
1322965200 9.94
1322973600 9.94
1322978400 9.94
1322986800 9.94
1322995200 9.93
1323000000 9.93
1323008400 9.93
1323016800 9.93
1323021600 9.93
1323030000 9.93
1323038400 9.93
1323043200 9.93
1323051600 9.93
1323060000 9.93
1323064800 9.93
1323073200 9.94
1323081600 9.93
1323086400 9.93
1323094800 9.93
1323103200 9.92
1323108000 9.92
1323116400 9.93
1323124800 9.93
1323129600 9.93
1323138000 9.93
1323146400 9.93
1323151200 9.93
1323159600 9.93
1323168000 9.93
1323172800 9.93
1323181200 9.92
1323189600 9.92
1323194400 9.92
1323202800 9.92
1323211200 9.92
1323216000 9.93
1323224400 9.93
1323232800 9.92
1323237600 9.92
1323246000 9.92
1323254400 9.92
1323259200 9.92
1323267600 9.92
1323276000 9.91
1323280800 9.92
1323289200 9.92
1323297600 9.92
1323302400 9.93
1323310800 9.93
1323319200 9.89
1323324000 9.89
1323332400 9.88
1323340800 9.89
1323345600 9.89
1323354000 9.88
1323362400 9.87
1323367200 9.87
1323375600 9.87
1323384000 9.88
1323388800 9.88
1323397200 9.91
1323405600 9.91
1323410400 9.91
1323418800 9.91
1323427200 9.91
1323432000 9.91
1323440400 9.91
1323448800 9.91
1323453600 9.91
1323462000 9.91
1323470400 9.92
1323475200 9.92
1323483600 9.92
1323492000 9.92
1323496800 9.92
1323505200 9.92
1323513600 9.91
1323518400 9.91
1323526800 9.91
1323535200 9.90
1323540000 9.90
1323548400 9.90
1323556800 9.90
1323561600 9.90
1323570000 9.91
1323578400 9.91
1323583200 9.91
1323591600 9.91
1323600000 9.91
1323604800 9.91
1323613200 9.91
1323621600 9.90
1323626400 9.91
1323634800 9.91
1323643200 9.92
1323648000 9.92
1323656400 9.92
1323664800 9.93
1323669600 9.93
1323678000 9.92
1323686400 9.92
1323691200 9.92
1323699600 9.92
1323708000 9.91
1323712800 9.91
1323721200 9.91
1323729600 9.91
1323734400 9.92
1323742800 9.93
1323751200 9.92
1323756000 9.92
1323764400 9.92
1323772800 9.92
1323777600 9.92
1323786000 9.91
1323794400 9.91
1323799200 9.91
1323807600 9.91
1323816000 9.91
1323820800 9.92
1323829200 9.92
1323837600 9.91
1323842400 9.92
1323850800 9.91
1323859200 9.91
1323864000 9.88
1323872400 9.88
1323880800 9.89
1323885600 9.89
1323894000 9.90
1323902400 9.89
1323907200 9.89
1323915600 9.89
1323924000 9.89
1323928800 9.89
1323937200 9.90
1323945600 9.89
1323950400 9.88
1323958800 9.88
1323967200 9.88
1323972000 9.87
1323980400 9.88
1323988800 9.88
1323993600 9.88
1324002000 9.88
1324010400 9.88
1324015200 9.89
1324023600 9.89
1324032000 9.88
1324036800 9.88
1324045200 9.88
1324053600 9.88
1324058400 9.87
1324066800 9.88
1324075200 9.88
1324080000 9.88
1324088400 9.88
1324096800 9.87
1324101600 9.88
1324110000 9.88
1324118400 9.88
1324123200 9.88
1324131600 9.88
1324140000 9.88
1324144800 9.88
1324153200 9.88
1324161600 9.88
1324166400 9.85
1324174800 9.85
1324183200 9.85
1324188000 9.85
1324196400 9.85
1324204800 9.85
1324209600 9.85
1324218000 9.85
1324226400 9.82
1324231200 9.83
1324239600 9.83
1324248000 9.83
1324252800 9.83
1324261200 9.83
1324269600 9.83
1324274400 9.83
1324282800 9.84
1324291200 9.83
1324296000 9.83
1324304400 9.83
1324312800 9.82
1324317600 9.83
1324326000 9.83
1324334400 9.83
1324339200 9.83
1324347600 9.83
1324356000 9.83
1324360800 9.82
1324369200 9.82
1324377600 9.83
1324382400 9.82
1324390800 9.82
1324399200 9.82
1324404000 9.82
1324412400 9.82
1324420800 9.83
1324425600 9.83
1324434000 9.83
1324442400 9.83
1324447200 9.83
1324455600 9.82
1324464000 9.83
1324468800 9.83
1324477200 9.82
1324485600 9.83
1324490400 9.83
1324498800 9.83
1324507200 9.82
1324512000 9.83
1324520400 9.84
1324528800 9.84
1324533600 9.84
1324542000 9.84
1324550400 9.84
1324555200 9.84
1324563600 9.83
1324572000 9.83
1324576800 9.83
1324585200 9.83
1324593600 9.84
1324598400 9.84
1324606800 9.85
1324615200 9.90
1324620000 9.89
1324628400 9.89
1324636800 9.89
1324641600 9.89
1324650000 9.89
1324658400 9.89
1324663200 9.89
1324671600 9.89
1324680000 9.89
1324684800 9.90
1324693200 9.90
1324701600 9.90
1324706400 9.90
1324714800 9.89
1324723200 9.89
1324728000 9.89
1324736400 9.89
1324744800 9.88
1324749600 9.88
1324758000 9.88
1324766400 9.89
1324771200 9.89
1324779600 9.89
1324788000 9.89
1324792800 9.89
1324801200 9.89
1324809600 9.89
1324814400 9.88
1324822800 9.88
1324831200 9.88
1324836000 9.89
1324844400 9.89
1324852800 9.89
1324857600 9.89
1324866000 9.89
1324874400 9.89
1324879200 9.89
1324887600 9.89
1324896000 9.89
1324900800 9.89
1324909200 9.89
1324917600 9.88
1324922400 9.88
1324930800 9.89
1324939200 9.89
1324944000 9.90
1324952400 9.89
1324960800 9.89
1324965600 9.90
1324974000 9.90
1324982400 9.90
1324987200 9.90
1324995600 9.90
1325004000 9.89
1325008800 9.89
1325017200 9.89
1325025600 9.88
1325030400 9.89
1325038800 9.89
1325047200 9.88
1325052000 9.89
1325060400 9.89
1325068800 9.89
1325073600 9.89
1325082000 9.89
1325090400 9.89
1325095200 9.89
1325103600 9.89
1325112000 9.89
1325116800 9.90
1325125200 9.90
1325133600 9.89
1325138400 9.90
1325146800 9.90
1325155200 9.90
1325160000 9.90
1325168400 9.90
1325176800 9.90
1325181600 9.90
1325190000 9.91
1325198400 9.91
1325203200 9.91
1325211600 9.91
1325220000 9.91
1325224800 9.91
1325233200 9.91
1325241600 9.91
1325246400 9.91
1325254800 9.91
1325263200 9.91
1325268000 9.91
1325276400 9.91
1325284800 9.91
1325289600 9.91
1325298000 9.91
1325306400 9.91
1325311200 9.92
1325319600 9.92
1325328000 9.91
1325332800 9.91
1325341200 9.91
1325349600 9.91
1325354400 9.91
1325362800 9.91
1325371200 9.91
1325376000 9.91
1325384400 9.92
1325392800 9.92
1325397600 9.92
1325406000 9.92
1325414400 9.92
1325419200 9.92
1325427600 9.92
1325436000 9.92
1325440800 9.92
1325449200 9.92
1325457600 9.92
1325462400 9.92
1325470800 9.92
1325479200 9.92
1325484000 9.92
1325492400 9.92
1325500800 9.92
1325505600 9.92
1325514000 9.91
1325522400 9.92
1325527200 9.91
1325535600 9.92
1325544000 9.92
1325548800 9.91
1325557200 9.92
1325565600 9.92
1325570400 9.92
1325578800 9.92
1325587200 9.91
1325592000 9.91
1325600400 9.91
1325608800 9.91
1325613600 9.91
1325622000 9.91
1325630400 9.92
1325635200 9.92
1325643600 9.92
1325652000 9.92
1325656800 9.92
1325665200 9.91
1325673600 9.91
1325678400 9.91
1325686800 9.91
1325695200 9.91
1325700000 9.91
1325708400 9.91
1325716800 9.91
1325721600 9.91
1325730000 9.92
1325738400 9.92
1325743200 9.92
1325751600 9.92
1325760000 9.92
1325764800 9.91
1325773200 9.91
1325781600 9.91
1325786400 9.91
1325794800 9.91
1325803200 9.91
1325808000 9.92
1325816400 9.92
1325824800 9.92
1325829600 9.92
1325838000 9.92
1325846400 9.92
1325851200 9.92
1325859600 9.92
1325868000 9.92
1325872800 9.91
1325881200 9.91
1325889600 9.91
1325894400 9.91
1325902800 9.91
1325911200 9.91
1325916000 9.91
1325924400 9.91
1325932800 9.91
1325937600 9.91
1325946000 9.91
1325954400 9.91
1325959200 9.90
1325967600 9.90
1325976000 9.90
1325980800 9.91
1325989200 9.91
1325997600 9.91
1326002400 9.91
1326010800 9.91
1326019200 9.91
1326024000 9.91
1326032400 9.91
1326040800 9.90
1326045600 9.90
1326054000 9.90
1326062400 9.91
1326067200 9.91
1326075600 9.91
1326084000 9.91
1326088800 9.91
1326097200 9.90
1326105600 9.90
1326110400 9.90
1326118800 9.90
1326127200 9.90
1326132000 9.90
1326140400 9.90
1326148800 9.90
1326153600 9.90
1326162000 9.90
1326170400 9.91
1326175200 9.90
1326183600 9.91
1326192000 9.91
1326196800 9.89
1326205200 9.89
1326213600 9.89
1326218400 9.89
1326226800 9.90
1326235200 9.89
1326240000 9.90
1326248400 9.90
1326256800 9.91
1326261600 9.91
1326270000 9.91
1326278400 9.90
1326283200 9.90
1326291600 9.90
1326300000 9.90
1326304800 9.89
1326313200 9.90
1326321600 9.89
1326326400 9.90
1326334800 9.91
1326343200 9.90
1326348000 9.91
1326356400 9.90
1326364800 9.90
1326369600 9.90
1326378000 9.90
1326386400 9.90
1326391200 9.90
1326399600 9.90
1326408000 9.91
1326412800 9.91
1326421200 9.91
1326429600 9.92
1326434400 9.91
1326442800 9.91
1326451200 9.91
1326456000 9.91
1326464400 9.89
1326472800 9.89
1326477600 9.90
1326486000 9.90
1326494400 9.90
1326499200 9.90
1326507600 9.91
1326516000 9.91
1326520800 9.91
1326529200 9.90
1326537600 9.90
1326542400 9.90
1326550800 9.90
1326559200 9.89
1326564000 9.89
1326572400 9.90
1326580800 9.90
1326585600 9.90
1326594000 9.90
1326602400 9.90
1326607200 9.91
1326615600 9.91
1326624000 9.90
1326628800 9.90
1326637200 9.90
1326645600 9.90
1326650400 9.90
1326658800 9.90
1326667200 9.90
1326672000 9.91
1326680400 9.91
1326688800 9.91
1326693600 9.91
1326702000 9.91
1326710400 9.91
1326715200 9.91
1326723600 9.90
1326732000 9.90
1326736800 9.90
1326745200 9.91
1326753600 9.91
1326758400 9.91
1326766800 9.91
1326775200 9.90
1326780000 9.91
1326788400 9.91
1326796800 9.91
1326801600 9.90
1326810000 9.90
1326818400 9.90
1326823200 9.90
1326831600 9.90
1326840000 9.90
1326844800 9.90
1326853200 9.90
1326861600 9.90
1326866400 9.90
1326874800 9.88
1326883200 9.90
1326888000 9.90
1326896400 9.89
1326904800 9.89
1326909600 9.88
1326918000 9.89
1326926400 9.89
1326931200 9.89
1326939600 9.90
1326948000 9.88
1326952800 9.89
1326961200 9.93
1326969600 9.93
1326974400 9.93
1326982800 9.93
1326991200 9.92
1326996000 9.93
1327004400 9.93
1327012800 9.93
1327017600 9.93
1327026000 9.93
1327034400 9.93
1327039200 9.93
1327047600 9.93
1327056000 9.93
1327060800 9.93
1327069200 9.93
1327077600 9.92
1327082400 9.92
1327090800 9.92
1327099200 9.93
1327104000 9.93
1327112400 9.93
1327120800 9.93
1327125600 9.93
1327134000 9.93
1327142400 9.93
1327147200 9.93
1327155600 9.93
1327164000 9.93
1327168800 9.93
1327177200 9.93
1327185600 9.93
1327190400 9.93
1327198800 9.94
1327207200 9.94
1327212000 9.93
1327220400 9.94
1327228800 9.93
1327233600 9.93
1327242000 9.93
1327250400 9.93
1327255200 9.94
1327263600 9.94
1327272000 9.93
1327276800 9.94
1327285200 9.93
1327293600 9.93
1327298400 9.93
1327306800 9.94
1327315200 9.93
1327320000 9.93
1327328400 9.93
1327336800 9.92
1327341600 9.92
1327350000 9.93
1327358400 9.93
1327363200 9.93
1327371600 9.93
1327380000 9.93
1327384800 9.94
1327393200 9.94
1327401600 9.94
1327406400 9.93
1327414800 9.94
1327423200 9.93
1327428000 9.94
1327436400 9.94
1327444800 9.94
1327449600 9.95
1327458000 9.95
1327466400 9.95
1327471200 9.95
1327479600 9.94
1327488000 9.94
1327492800 9.95
1327501200 9.94
1327509600 9.93
1327514400 9.93
1327522800 9.94
1327531200 9.94
1327536000 9.94
1327544400 9.94
1327552800 9.94
1327557600 9.94
1327566000 9.94
1327574400 9.94
1327579200 9.94
1327587600 9.94
1327596000 9.94
1327600800 9.94
1327609200 9.94
1327617600 9.94
1327622400 9.94
1327630800 9.95
1327639200 9.95
1327644000 9.96
1327652400 9.95
1327660800 9.96
1327665600 9.97
1327674000 9.97
1327682400 9.96
1327687200 9.96
1327695600 9.97
1327704000 9.97
1327708800 9.97
1327717200 9.97
1327725600 9.97
1327730400 9.96
1327738800 9.96
1327747200 9.96
1327752000 9.96
1327760400 9.96
1327768800 9.96
1327773600 9.96
1327782000 9.96
1327790400 9.96
1327795200 9.96
1327803600 9.97
1327812000 9.96
1327816800 9.96
1327825200 9.96
1327833600 9.95
1327838400 9.95
1327846800 9.95
1327855200 9.95
1327860000 9.95
1327868400 9.96
1327876800 9.96
1327881600 9.98
1327890000 9.98
1327898400 9.97
1327903200 9.98
1327911600 9.96
1327920000 9.96
1327924800 9.95
1327933200 9.95
1327941600 9.95
1327946400 9.96
1327954800 9.96
1327963200 9.97
1327968000 9.97
1327976400 9.97
1327984800 9.98
1327989600 9.98
1327998000 9.98
1328006400 9.98
1328011200 9.98
1328019600 9.97
1328028000 9.98
1328032800 9.97
1328041200 9.98
1328049600 9.98
1328054400 9.98
1328062800 9.98
1328071200 9.97
1328076000 9.97
1328084400 9.97
1328092800 9.97
1328097600 9.97
1328106000 9.97
1328114400 9.97
1328119200 9.97
1328127600 9.97
1328136000 9.97
1328140800 9.97
1328149200 9.97
1328157600 9.97
1328162400 9.97
1328170800 9.97
1328179200 9.97
1328184000 9.97
1328192400 9.97
1328200800 9.97
1328205600 9.96
1328214000 9.96
1328222400 9.97
1328227200 9.96
1328235600 9.97
1328244000 9.97
1328248800 9.97
1328257200 9.97
1328265600 9.97
1328270400 9.96
1328278800 9.96
1328287200 9.95
1328292000 9.96
1328300400 9.95
1328308800 9.95
1328313600 9.96
1328322000 9.96
1328330400 9.96
1328335200 9.96
1328343600 9.96
1328352000 9.95
1328356800 9.96
1328365200 9.96
1328373600 9.96
1328378400 9.96
1328386800 9.96
1328395200 9.96
1328400000 9.96
1328408400 9.96
1328416800 9.97
1328421600 9.96
1328430000 9.96
1328438400 9.96
1328443200 9.96
1328451600 9.95
1328460000 9.95
1328464800 9.68
1328473200 9.95
1328481600 9.95
1328486400 9.96
1328494800 9.96
1328503200 9.96
1328508000 9.96
1328516400 9.96
1328524800 9.96
1328529600 9.96
1328538000 9.96
1328546400 9.95
1328551200 9.95
1328559600 9.95
1328568000 9.95
1328572800 9.98
1328581200 9.98
1328589600 9.98
1328594400 9.98
1328602800 9.98
1328611200 9.98
1328616000 9.98
1328624400 9.97
1328632800 9.97
1328637600 9.97
1328646000 9.97
1328654400 9.97
1328659200 9.98
1328667600 9.98
1328676000 9.98
1328680800 9.98
1328689200 9.98
1328697600 9.96
1328702400 9.96
1328710800 9.97
1328719200 9.97
1328724000 9.97
1328732400 9.97
1328740800 9.97
1328745600 9.98
1328754000 9.98
1328762400 9.98
1328767200 9.98
1328775600 9.98
1328784000 9.98
1328788800 9.98
1328797200 9.97
1328805600 9.97
1328810400 9.97
1328818800 9.97
1328827200 9.98
1328832000 9.99
1328840400 9.99
1328848800 9.99
1328853600 9.98
1328862000 9.98
1328870400 9.98
1328875200 9.98
1328883600 9.97
1328892000 9.99
1328896800 9.98
1328905200 9.99
1328913600 9.99
1328918400 9.99
1328926800 10.00
1328935200 9.99
1328940000 9.99
1328948400 9.99
1328956800 9.99
1328961600 9.99
1328970000 9.99
1328978400 9.99
1328983200 9.99
1328991600 9.99
1329000000 9.99
1329004800 9.99
1329013200 9.99
1329021600 9.99
1329026400 9.99
1329034800 9.99
1329043200 9.99
1329048000 9.98
1329056400 9.98
1329064800 9.98
1329069600 9.98
1329078000 9.99
1329086400 9.98
1329091200 9.99
1329099600 9.99
1329108000 9.99
1329112800 9.99
1329121200 9.99
1329129600 9.99
1329134400 9.99
1329142800 9.99
1329151200 9.99
1329156000 9.99
1329164400 10.00
1329172800 10.00
1329177600 10.00
1329186000 10.01
1329194400 10.01
1329199200 10.01
1329207600 10.01
1329216000 10.01
1329220800 10.01
1329229200 10.01
1329237600 10.00
1329242400 10.00
1329250800 10.00
1329259200 10.00
1329264000 10.00
1329272400 10.00
1329280800 10.00
1329285600 10.00
1329294000 10.00
1329302400 10.01
1329307200 10.01
1329315600 10.00
1329324000 10.00
1329328800 10.00
1329337200 10.00
1329345600 10.01
1329350400 10.01
1329358800 10.02
1329367200 10.02
1329372000 10.02
1329380400 10.02
1329388800 10.01
1329393600 10.02
1329402000 10.02
1329410400 10.00
1329415200 10.00
1329423600 10.01
1329432000 10.00
1329436800 10.01
1329445200 10.01
1329453600 10.02
1329458400 10.00
1329466800 10.01
1329475200 10.01
1329480000 10.01
1329488400 10.01
1329496800 10.00
1329501600 10.00
1329510000 10.00
1329518400 10.00
1329523200 10.00
1329531600 10.00
1329540000 10.00
1329544800 10.00
1329553200 10.00
1329561600 10.00
1329566400 10.00
1329574800 10.00
1329583200 10.00
1329588000 10.00
1329596400 10.00
1329604800 10.00
1329609600 10.00
1329618000 10.01
1329626400 10.01
1329631200 10.00
1329639600 10.00
1329648000 10.00
1329652800 10.00
1329661200 10.00
1329669600 10.00
1329674400 10.00
1329682800 10.00
1329691200 10.00
1329696000 10.01
1329704400 10.01
1329712800 10.01
1329717600 10.01
1329726000 10.00
1329734400 10.01
1329739200 10.00
1329747600 9.99
1329756000 10.00
1329760800 10.00
1329769200 10.00
1329777600 10.00
1329782400 10.02
1329790800 10.02
1329799200 10.01
1329804000 10.00
1329812400 10.01
1329820800 10.00
1329825600 9.99
1329834000 10.00
1329842400 10.00
1329847200 10.00
1329855600 10.00
1329864000 10.00
1329868800 10.01
1329877200 10.01
1329885600 10.01
1329890400 10.01
1329898800 10.00
1329907200 10.00
1329912000 10.00
1329920400 10.00
1329928800 10.00
1329933600 10.00
1329942000 9.99
1329950400 10.00
1329955200 9.99
1329963600 9.99
1329972000 9.99
1329976800 9.99
1329985200 10.00
1329993600 9.99
1329998400 9.99
1330006800 9.98
1330015200 9.98
1330020000 9.98
1330028400 9.98
1330036800 9.98
1330041600 9.98
1330050000 9.98
1330058400 9.98
1330063200 9.98
1330071600 9.98
1330080000 9.98
1330084800 9.98
1330093200 9.98
1330101600 9.98
1330106400 9.98
1330114800 9.97
1330123200 9.99
1330128000 9.98
1330136400 9.98
1330144800 9.98
1330149600 9.98
1330158000 9.98
1330166400 9.98
1330171200 9.97
1330179600 9.97
1330188000 9.97
1330192800 9.98
1330201200 9.98
1330209600 9.99
1330214400 9.99
1330222800 9.98
1330231200 9.98
1330236000 9.98
1330244400 9.98
1330252800 9.98
1330257600 9.98
1330266000 9.98
1330274400 9.98
1330279200 9.98
1330287600 9.98
1330296000 9.97
1330300800 9.98
1330309200 9.98
1330317600 9.98
1330322400 9.98
1330330800 9.97
1330339200 9.97
1330344000 9.97
1330352400 9.97
1330360800 9.96
1330365600 9.97
1330374000 9.97
1330382400 9.97
1330387200 9.98
1330395600 9.98
1330404000 9.97
1330408800 9.97
1330417200 9.97
1330425600 9.97
1330430400 9.97
1330438800 9.97
1330447200 9.97
1330452000 9.96
1330460400 9.97
1330468800 9.97
1330473600 9.97
1330482000 9.97
1330490400 9.97
1330495200 9.97
1330503600 9.96
1330512000 9.96
1330516800 9.96
1330525200 9.96
1330533600 9.96
1330538400 9.95
1330546800 9.95
1330555200 9.97
1330560000 9.97
1330568400 9.97
1330576800 9.97
1330581600 9.97
1330590000 9.97
1330598400 9.97
1330603200 9.98
1330611600 9.97
1330620000 9.97
1330624800 9.96
1330633200 9.96
1330641600 9.97
1330646400 9.97
1330654800 9.98
1330663200 9.97
1330668000 9.97
1330676400 9.98
1330684800 9.98
1330689600 9.97
1330698000 9.97
1330706400 9.97
1330711200 9.97
1330719600 9.97
1330728000 9.98
1330732800 9.98
1330741200 9.98
1330749600 9.98
1330754400 9.98
1330762800 9.97
1330771200 9.97
1330776000 9.98
1330784400 9.98
1330792800 9.97
1330797600 9.97
1330806000 9.97
1330814400 9.98
1330819200 9.98
1330827600 9.97
1330836000 9.98
1330840800 9.97
1330849200 9.97
1330857600 9.98
1330862400 9.98
1330870800 9.98
1330879200 9.98
1330884000 9.98
1330892400 9.98
1330900800 9.98
1330905600 9.98
1330914000 9.98
1330922400 9.98
1330927200 9.98
1330935600 9.98
1330944000 9.98
1330948800 9.98
1330957200 9.98
1330965600 9.98
1330970400 9.98
1330978800 9.99
1330987200 9.98
1330992000 9.99
1331000400 9.99
1331008800 10.00
1331013600 10.00
1331022000 9.99
1331030400 10.00
1331035200 10.01
1331043600 10.01
1331052000 10.01
1331056800 10.01
1331065200 10.01
1331073600 10.01
1331078400 10.01
1331086800 10.01
1331095200 10.01
1331100000 10.01
1331108400 10.01
1331116800 10.01
1331121600 10.01
1331130000 10.01
1331138400 10.01
1331143200 10.01
1331151600 10.01
1331160000 10.01
1331164800 10.01
1331173200 10.02
1331181600 10.01
1331186400 10.01
1331194800 10.01
1331203200 10.01
1331208000 10.01
1331216400 10.01
1331224800 10.01
1331229600 9.99
1331238000 9.99
1331246400 9.99
1331251200 10.00
1331259600 10.00
1331268000 10.00
1331272800 10.00
1331281200 10.00
1331289600 9.99
1331294400 9.99
1331302800 9.99
1331311200 9.99
1331316000 9.98
1331324400 9.99
1331332800 9.99
1331337600 9.99
1331346000 9.99
1331354400 9.99
1331359200 10.00
1331367600 10.00
1331376000 10.00
1331380800 10.00
1331389200 10.00
1331397600 10.00
1331402400 9.99
1331410800 10.00
1331419200 10.00
1331424000 10.00
1331432400 9.99
1331440800 9.99
1331445600 10.00
1331454000 10.00
1331462400 10.00
1331467200 10.00
1331475600 10.00
1331484000 9.99
1331488800 9.99
1331497200 9.98
1331505600 10.00
1331510400 10.00
1331518800 10.00
1331527200 9.99
1331532000 9.99
1331540400 9.98
1331548800 9.98
1331553600 9.98
1331562000 9.99
1331570400 9.98
1331575200 9.98
1331583600 9.98
1331592000 9.98
1331596800 9.98
1331605200 9.98
1331613600 9.98
1331618400 9.98
1331626800 9.98
1331635200 9.95
1331640000 9.97
1331648400 9.97
1331656800 9.97
1331661600 9.96
1331670000 9.96
1331678400 10.00
1331683200 9.96
1331691600 9.97
1331700000 9.96
1331704800 9.98
1331713200 9.96
1331721600 9.95
1331726400 9.96
1331734800 9.98
1331743200 9.97
1331748000 9.97
1331756400 9.97
1331764800 9.98
1331769600 9.98
1331778000 9.98
1331786400 9.98
1331791200 9.98
1331799600 9.98
1331808000 9.97
1331812800 9.98
1331821200 9.98
1331829600 9.98
1331834400 9.98
1331842800 9.96
1331851200 9.98
1331856000 9.99
1331864400 9.99
1331872800 9.99
1331877600 9.99
1331886000 9.99
1331894400 9.99
1331899200 9.99
1331907600 10.00
1331916000 10.00
1331920800 9.99
1331929200 9.99
1331937600 9.99
1331942400 10.00
1331950800 9.97
1331959200 9.98
1331964000 9.98
1331972400 9.97
1331980800 9.98
1331985600 9.97
1331994000 9.97
1332002400 9.97
1332007200 9.97
1332015600 9.97
1332024000 9.97
1332028800 9.97
1332037200 9.98
1332045600 9.98
1332050400 9.98
1332058800 9.98
1332067200 9.97
1332072000 9.98
1332080400 9.97
1332088800 9.97
1332093600 9.97
1332102000 9.97
1332110400 9.97
1332115200 9.98
1332123600 9.98
1332132000 9.98
1332136800 9.98
1332145200 9.98
1332153600 9.98
1332158400 9.98
1332166800 9.97
1332175200 9.97
1332180000 9.97
1332188400 9.97
1332196800 9.97
1332201600 9.98
1332210000 9.98
1332218400 9.98
1332223200 9.99
1332231600 9.99
1332240000 9.98
1332244800 9.98
1332253200 9.98
1332261600 9.97
1332266400 9.97
1332274800 9.98
1332283200 9.98
1332288000 9.98
1332296400 9.97
1332304800 9.98
1332309600 9.98
1332318000 9.98
1332326400 9.98
1332331200 9.97
1332339600 9.99
1332348000 9.98
1332352800 9.98
1332361200 9.98
1332369600 9.99
1332374400 9.99
1332382800 9.99
1332391200 9.99
1332396000 10.00
1332404400 9.98
1332412800 9.98
1332417600 9.98
1332426000 9.97
1332434400 9.97
1332439200 9.97
1332447600 9.99
1332456000 9.98
1332460800 9.99
1332469200 9.99
1332477600 10.00
1332482400 9.99
1332490800 9.99
1332499200 10.00
1332504000 9.98
1332512400 9.98
1332520800 9.99
1332525600 9.98
1332534000 9.98
1332542400 9.98
1332547200 9.98
1332555600 9.98
1332564000 9.98
1332568800 9.98
1332577200 9.98
1332585600 9.98
1332590400 9.98
1332598800 9.99
1332607200 9.98
1332612000 9.98
1332620400 9.98
1332628800 9.99
1332633600 9.99
1332642000 9.99
1332650400 9.99
1332655200 9.99
1332663600 9.99
1332672000 9.98
1332676800 9.99
1332685200 9.98
1332693600 9.98
1332698400 9.98
1332706800 9.98
1332715200 9.98
1332720000 9.99
1332728400 9.99
1332736800 9.99
1332741600 9.99
1332750000 9.99
1332758400 9.99
1332763200 9.99
1332771600 9.99
1332780000 9.98
1332784800 9.98
1332793200 9.98
1332801600 9.98
1332806400 9.99
1332814800 9.98
1332823200 9.98
1332828000 9.98
1332836400 10.00
1332844800 10.00
1332849600 10.01
1332858000 10.00
1332866400 10.03
1332871200 10.03
1332879600 10.01
1332888000 10.01
1332892800 10.01
1332901200 10.02
1332909600 10.01
1332914400 10.01
1332922800 10.02
1332931200 10.00
1332936000 10.00
1332944400 10.00
1332952800 9.99
1332957600 9.99
1332966000 10.00
1332974400 10.00
1332979200 10.00
1332987600 10.01
1332996000 10.01
1333000800 10.01
1333009200 10.00
1333017600 10.00
1333022400 10.00
1333030800 10.00
1333039200 9.99
1333044000 9.99
1333052400 9.99
1333060800 10.00
1333065600 10.00
1333074000 10.00
1333082400 10.00
1333087200 10.00
1333095600 10.00
1333104000 10.00
1333108800 10.00
1333117200 10.00
1333125600 10.00
1333130400 10.00
1333138800 10.00
1333147200 10.00
1333152000 10.00
1333160400 10.00
1333168800 10.01
1333173600 10.01
1333182000 10.01
1333190400 10.01
1333195200 10.01
1333203600 10.01
1333212000 10.01
1333216800 10.01
1333225200 10.01
1333233600 10.01
1333238400 10.01
1333246800 10.01
1333255200 10.02
1333260000 10.01
1333268400 10.01
1333276800 10.02
1333281600 10.02
1333290000 10.01
1333298400 10.01
1333303200 10.01
1333311600 10.01
1333320000 10.01
1333324800 10.01
1333333200 10.01
1333341600 10.01
1333346400 10.01
1333354800 10.01
1333363200 10.01
1333368000 10.01
1333376400 10.01
1333384800 10.01
1333389600 10.00
1333398000 10.00
1333406400 10.00
1333411200 10.01
1333419600 10.01
1333428000 9.98
1333432800 10.00
1333441200 10.00
1333449600 10.00
1333454400 10.00
1333462800 10.00
1333471200 10.00
1333476000 10.02
1333484400 10.02
1333492800 10.02
1333497600 10.03
1333506000 10.03
1333514400 10.03
1333519200 10.02
1333527600 10.03
1333536000 10.02
1333540800 10.03
1333549200 10.03
1333557600 10.03
1333562400 10.02
1333570800 10.02
1333579200 10.03
1333584000 10.03
1333592400 10.03
1333600800 10.04
1333605600 10.03
1333614000 10.03
1333622400 10.03
1333627200 10.03
1333635600 10.03
1333644000 10.02
1333648800 10.02
1333657200 10.02
1333665600 10.02
1333670400 10.03
1333678800 10.03
1333687200 10.04
1333692000 10.04
1333700400 10.04
1333708800 10.04
1333713600 10.04
1333722000 10.04
1333730400 10.03
1333735200 10.03
1333743600 10.03
1333752000 10.02
1333756800 10.03
1333765200 10.03
1333773600 10.03
1333778400 10.03
1333786800 10.03
1333795200 10.03
1333800000 10.03
1333808400 10.03
1333816800 10.03
1333821600 10.03
1333830000 10.03
1333838400 10.03
1333843200 10.03
1333851600 10.03
1333860000 10.03
1333864800 10.03
1333873200 10.03
1333881600 10.03
1333886400 10.03
1333894800 10.03
1333903200 10.03
1333908000 10.02
1333916400 10.02
1333924800 10.03
1333929600 10.03
1333938000 10.03
1333946400 10.03
1333951200 10.03
1333959600 10.03
1333968000 10.03
1333972800 10.02
1333981200 10.02
1333989600 10.02
1333994400 10.02
1334002800 10.01
1334011200 10.01
1334016000 10.03
1334024400 10.03
1334032800 10.03
1334037600 10.02
1334046000 10.02
1334054400 10.02
1334059200 10.03
1334067600 10.03
1334076000 10.02
1334080800 10.02
1334089200 10.02
1334097600 10.02
1334102400 10.01
1334110800 10.01
1334119200 10.02
1334124000 10.02
1334132400 10.02
1334140800 10.03
1334145600 10.02
1334154000 10.02
1334162400 10.02
1334167200 10.02
1334175600 10.02
1334184000 10.02
1334188800 10.03
1334197200 10.03
1334205600 10.03
1334210400 10.04
1334218800 10.03
1334227200 10.03
1334232000 10.02
1334240400 10.02
1334248800 10.02
1334253600 10.02
1334262000 10.02
1334270400 10.02
1334275200 10.02
1334283600 10.02
1334292000 10.02
1334296800 10.02
1334305200 10.02
1334313600 10.02
1334318400 10.02
1334326800 10.02
1334335200 10.01
1334340000 10.01
1334348400 10.01
1334356800 10.01
1334361600 10.01
1334370000 10.01
1334378400 10.02
1334383200 10.01
1334391600 10.01
1334400000 10.01
1334404800 10.01
1334413200 10.01
1334421600 10.01
1334426400 10.00
1334434800 10.01
1334443200 10.01
1334448000 10.02
1334456400 10.02
1334464800 10.02
1334469600 10.01
1334478000 10.00
1334486400 10.01
1334491200 10.01
1334499600 10.01
1334508000 10.01
1334512800 10.00
1334521200 10.01
1334529600 10.00
1334534400 10.01
1334542800 10.01
1334551200 10.01
1334556000 10.01
1334564400 10.01
1334572800 10.01
1334577600 10.01
1334586000 10.01
1334594400 10.00
1334599200 10.01
1334607600 10.01
1334616000 10.01
1334620800 10.00
1334629200 10.01
1334637600 10.01
1334642400 10.00
1334650800 10.00
1334659200 10.00
1334664000 10.00
1334672400 10.00
1334680800 9.97
1334685600 9.97
1334694000 9.97
1334702400 9.98
1334707200 9.98
1334715600 10.00
1334724000 9.99
1334728800 9.99
1334737200 9.99
1334745600 9.98
1334750400 9.97
1334758800 9.97
1334767200 9.97
1334772000 9.97
1334780400 9.97
1334788800 9.97
1334793600 9.97
1334802000 9.98
1334810400 9.97
1334815200 9.97
1334823600 9.97
1334832000 9.98
1334836800 9.97
1334845200 9.97
1334853600 9.97
1334858400 9.97
1334866800 9.97
1334875200 9.98
1334880000 9.98
1334888400 9.98
1334896800 9.98
1334901600 9.98
1334910000 9.99
1334918400 9.97
1334923200 9.97
1334931600 9.97
1334940000 9.97
1334944800 9.97
1334953200 9.98
1334961600 9.98
1334966400 9.98
1334974800 9.98
1334983200 9.97
1334988000 9.97
1334996400 9.97
1335004800 9.97
1335009600 9.97
1335018000 9.97
1335026400 9.97
1335031200 9.98
1335039600 9.98
1335048000 9.98
1335052800 9.98
1335061200 9.99
1335069600 9.98
1335074400 9.98
1335082800 9.98
1335091200 9.98
1335096000 9.98
1335104400 9.98
1335112800 9.97
1335117600 9.98
1335126000 9.98
1335134400 9.98
1335139200 9.98
1335147600 9.98
1335156000 9.98
1335160800 9.98
1335169200 9.99
1335177600 9.98
1335182400 9.98
1335190800 9.98
1335199200 9.99
1335204000 9.98
1335212400 9.99
1335220800 9.99
1335225600 9.99
1335234000 9.99
1335242400 9.99
1335247200 9.99
1335255600 9.99
1335264000 9.99
1335268800 9.99
1335277200 9.99
1335285600 9.99
1335290400 9.99
1335298800 9.99
1335307200 10.00
1335312000 9.99
1335320400 10.00
1335328800 10.00
1335333600 10.00
1335342000 10.00
1335350400 10.00
1335355200 10.00
1335363600 10.00
1335372000 10.00
1335376800 9.99
1335385200 9.99
1335393600 9.99
1335398400 10.00
1335406800 10.00
1335415200 10.00
1335420000 10.00
1335428400 9.98
1335436800 9.98
1335441600 9.98
1335450000 9.98
1335458400 10.00
1335463200 9.98
1335471600 9.97
1335480000 9.98
1335484800 9.98
1335493200 9.97
1335501600 9.98
1335506400 9.98
1335514800 9.98
1335523200 9.99
1335528000 9.99
1335536400 9.99
1335544800 9.99
1335549600 9.99
1335558000 9.99
1335566400 9.99
1335571200 9.99
1335579600 9.99
1335588000 9.99
1335592800 9.99
1335601200 9.99
1335609600 9.99
1335614400 9.99
1335622800 9.99
1335631200 9.99
1335636000 9.99
1335644400 9.99
1335652800 9.99
1335657600 9.99
1335666000 9.99
1335674400 9.99
1335679200 9.99
1335687600 9.99
1335696000 9.99
1335700800 9.99
1335709200 9.99
1335717600 9.98
1335722400 9.98
1335730800 9.99
1335739200 9.99
1335744000 9.99
1335752400 9.99
1335760800 9.99
1335765600 9.98
1335774000 9.97
1335782400 9.98
1335787200 9.98
1335795600 9.98
1335804000 9.97
1335808800 9.98
1335817200 9.98
1335825600 9.98
1335830400 9.98
1335838800 9.98
1335847200 9.98
1335852000 9.98
1335860400 9.98
1335868800 9.98
1335873600 9.98
1335882000 9.98
1335890400 9.97
1335895200 9.97
1335903600 9.97
1335912000 9.97
1335916800 9.97
1335925200 9.97
1335933600 9.98
1335938400 9.97
1335946800 9.98
1335955200 10.00
1335960000 9.98
1335968400 9.99
1335976800 9.98
1335981600 9.98
1335990000 9.97
1335998400 9.98
1336003200 9.99
1336011600 9.99
1336020000 9.99
1336024800 9.98
1336033200 9.98
1336041600 9.98
1336046400 9.99
1336054800 9.99
1336063200 9.98
1336068000 9.98
1336076400 9.98
1336084800 9.95
1336089600 9.96
1336098000 9.96
1336106400 9.96
1336111200 9.96
1336119600 9.96
1336128000 9.97
1336132800 9.97
1336141200 10.00
1336149600 10.01
1336154400 10.00
1336162800 10.00
1336171200 10.01
1336176000 10.01
1336184400 10.01
1336192800 10.01
1336197600 10.01
1336206000 10.00
1336214400 10.00
1336219200 10.01
1336227600 10.00
1336236000 10.01
1336240800 10.04
1336249200 10.04
1336257600 10.04
1336262400 10.04
1336270800 10.01
1336279200 10.01
1336284000 10.02
1336292400 10.02
1336300800 10.02
1336305600 10.02
1336314000 10.02
1336322400 10.02
1336327200 10.02
1336335600 10.02
1336344000 9.99
1336348800 9.98
1336357200 9.93
1336365600 9.94
1336370400 9.95
1336378800 9.96
1336387200 9.96
1336392000 9.97
1336400400 9.97
1336408800 9.97
1336413600 9.97
1336422000 9.97
1336430400 9.96
1336435200 9.92
1336443600 9.90
1336452000 9.90
1336456800 9.89
1336465200 9.91
1336473600 9.91
1336478400 9.91
1336486800 9.91
1336495200 9.91
1336500000 9.92
1336508400 9.91
1336516800 9.91
1336521600 9.90
1336530000 9.90
1336538400 9.89
1336543200 9.90
1336551600 9.90
1336560000 9.85
1336564800 9.85
1336573200 9.84
1336581600 9.84
1336586400 9.84
1336594800 9.84
1336603200 9.84
1336608000 9.85
1336616400 9.84
1336624800 9.84
1336629600 9.84
1336638000 9.84
1336646400 9.84
1336651200 9.83
1336659600 9.84
1336668000 9.84
1336672800 9.85
1336681200 9.85
1336689600 9.85
1336694400 9.86
1336702800 9.85
1336711200 9.84
1336716000 9.85
1336724400 9.85
1336732800 9.86
1336737600 9.86
1336746000 9.86
1336754400 9.86
1336759200 9.86
1336767600 9.86
1336776000 9.86
1336780800 9.87
1336789200 9.86
1336797600 9.86
1336802400 9.86
1336810800 9.86
1336819200 9.86
1336824000 9.86
1336832400 9.86
1336840800 9.86
1336845600 9.86
1336854000 9.86
1336862400 9.87
1336867200 9.87
1336875600 9.87
1336884000 9.87
1336888800 9.87
1336897200 9.86
1336905600 9.86
1336910400 9.86
1336918800 9.85
1336927200 9.85
1336932000 9.85
1336940400 9.86
1336948800 9.86
1336953600 9.86
1336962000 9.86
1336970400 9.86
1336975200 9.86
1336983600 9.86
1336992000 9.86
1336996800 9.82
1337005200 9.86
1337013600 9.86
1337018400 9.86
1337026800 9.86
1337035200 9.86
1337040000 9.86
1337048400 9.87
1337056800 9.86
1337061600 9.87
1337070000 9.87
1337078400 9.86
1337083200 9.87
1337091600 9.90
1337100000 9.90
1337104800 9.87
1337113200 9.87
1337121600 9.87
1337126400 9.87
1337134800 9.86
1337143200 9.87
1337148000 9.86
1337156400 9.87
1337164800 9.86
1337169600 9.87
1337178000 9.87
1337186400 9.87
1337191200 9.87
1337199600 9.88
1337208000 9.87
1337212800 9.88
1337221200 9.88
1337229600 9.87
1337234400 9.88
1337242800 9.88
1337251200 9.88
1337256000 9.87
1337264400 9.87
1337272800 9.88
1337277600 9.87
1337286000 9.87
1337294400 9.87
1337299200 9.87
1337307600 9.87
1337316000 9.88
1337320800 9.88
1337329200 9.88
1337337600 9.87
1337342400 9.87
1337350800 9.86
1337359200 9.86
1337364000 9.86
1337372400 9.87
1337380800 9.87
1337385600 9.87
1337394000 9.87
1337402400 9.87
1337407200 9.88
1337415600 9.87
1337424000 9.87
1337428800 9.87
1337437200 9.87
1337445600 9.86
1337450400 9.86
1337458800 9.86
1337467200 9.86
1337472000 9.86
1337480400 9.86
1337488800 9.86
1337493600 9.86
1337502000 9.86
1337510400 9.86
1337515200 9.86
1337523600 9.86
1337532000 9.85
1337536800 9.86
1337545200 9.86
1337553600 9.86
1337558400 9.86
1337566800 9.86
1337575200 9.86
1337580000 9.90
1337588400 9.90
1337596800 9.90
1337601600 9.89
1337610000 9.89
1337618400 9.89
1337623200 9.89
1337631600 9.88
1337640000 9.88
1337644800 9.88
1337653200 9.89
1337661600 9.90
1337666400 9.88
1337674800 9.88
1337683200 9.88
1337688000 9.88
1337696400 9.87
1337704800 9.87
1337709600 9.88
1337718000 9.88
1337726400 9.88
1337731200 9.88
1337739600 9.88
1337748000 9.87
1337752800 9.87
1337761200 9.87
1337769600 9.87
1337774400 9.87
1337782800 9.87
1337791200 9.87
1337796000 9.87
1337804400 9.86
1337812800 9.86
1337817600 9.86
1337826000 9.86
1337834400 9.86
1337839200 9.85
1337847600 9.85
1337856000 9.85
1337860800 9.85
1337869200 9.85
1337877600 9.83
1337882400 9.80
1337890800 9.81
1337899200 9.85
1337904000 9.85
1337912400 9.84
1337920800 9.84
1337925600 9.85
1337934000 9.85
1337942400 9.86
1337947200 9.87
1337955600 9.87
1337964000 9.87
1337968800 9.87
1337977200 9.87
1337985600 9.87
1337990400 9.88
1337998800 9.87
1338007200 9.87
1338012000 9.88
1338020400 9.88
1338028800 9.88
1338033600 9.88
1338042000 9.87
1338050400 9.88
1338055200 9.87
1338063600 9.88
1338072000 9.88
1338076800 9.88
1338085200 9.88
1338093600 9.88
1338098400 9.88
1338106800 9.88
1338115200 9.87
1338120000 9.88
1338128400 9.92
1338136800 9.88
1338141600 9.88
1338150000 9.88
1338158400 9.89
1338163200 9.89
1338171600 9.89
1338180000 9.89
1338184800 9.90
1338193200 9.89
1338201600 9.89
1338206400 9.89
1338214800 9.89
1338223200 9.89
1338228000 9.90
1338236400 9.89
1338244800 9.89
1338249600 9.89
1338258000 9.89
1338266400 9.89
1338271200 9.89
1338279600 9.90
1338288000 9.90
1338292800 9.90
1338301200 9.91
1338309600 9.90
1338314400 9.89
1338322800 9.90
1338331200 9.90
1338336000 9.90
1338344400 9.91
1338352800 9.91
1338357600 9.92
1338366000 9.92
1338374400 9.91
1338379200 9.88
1338387600 9.89
1338396000 9.88
1338400800 9.88
1338409200 9.89
1338417600 9.90
1338422400 9.90
1338430800 9.91
1338439200 9.91
1338444000 9.90
1338452400 9.89
1338460800 9.91
1338465600 9.91
1338474000 9.91
1338482400 9.90
1338487200 9.90
1338495600 9.90
1338504000 9.90
1338508800 9.94
1338517200 9.87
1338525600 9.90
1338530400 9.90
1338538800 9.90
1338547200 9.90
1338552000 9.91
1338560400 9.91
1338568800 9.90
1338573600 9.90
1338582000 9.90
1338590400 9.90
1338595200 9.91
1338603600 9.90
1338612000 9.91
1338616800 9.91
1338625200 9.91
1338633600 9.91
1338638400 9.91
1338646800 9.90
1338655200 9.90
1338660000 9.91
1338668400 9.91
1338676800 9.90
1338681600 9.91
1338690000 9.91
1338698400 9.91
1338703200 9.91
1338711600 9.91
1338720000 9.91
1338724800 9.91
1338733200 9.91
1338741600 9.91
1338746400 9.90
1338754800 9.91
1338763200 9.91
1338768000 9.91
1338776400 9.91
1338784800 9.92
1338789600 9.92
1338798000 9.91
1338806400 9.91
1338811200 9.91
1338819600 9.91
1338828000 9.91
1338832800 9.91
1338841200 9.91
1338849600 9.91
1338854400 9.92
1338862800 9.92
1338871200 9.92
1338876000 9.92
1338884400 9.93
1338892800 9.93
1338897600 9.92
1338906000 9.92
1338914400 9.92
1338919200 9.92
1338927600 9.92
1338936000 9.92
1338940800 9.92
1338949200 9.92
1338957600 10.55
1338962400 10.54
1338970800 10.54
1338979200 10.54
1338984000 10.54
1338992400 10.54
1339000800 10.53
1339005600 10.53
1339014000 10.53
1339022400 10.53
1339027200 10.54
1339035600 10.54
1339044000 10.54
1339048800 10.54
1339057200 10.54
1339065600 10.55
1339070400 10.54
1339078800 10.54
1339087200 10.54
1339092000 10.54
1339100400 10.54
1339108800 10.54
1339113600 10.54
1339122000 10.54
1339130400 10.54
1339135200 10.54
1339143600 10.53
1339152000 10.53
1339156800 10.53
1339165200 10.54
1339173600 10.53
1339178400 10.53
1339186800 10.53
1339195200 10.53
1339200000 10.53
1339208400 10.53
1339216800 10.54
1339221600 10.54
1339230000 10.53
1339238400 10.53
1339243200 10.54
1339251600 10.54
1339260000 10.54
1339264800 10.53
1339273200 10.53
1339281600 10.54
1339286400 10.54
1339294800 10.54
1339303200 10.53
1339308000 10.53
1339316400 10.53
1339324800 10.53
1339329600 10.53
1339338000 10.53
1339346400 10.54
1339351200 10.53
1339359600 10.53
1339368000 10.53
1339372800 10.54
1339381200 10.54
1339389600 10.53
1339394400 10.53
1339402800 10.54
1339411200 10.53
1339416000 10.53
1339424400 10.54
1339432800 10.54
1339437600 10.53
1339446000 10.53
1339454400 10.53
1339459200 10.53
1339467600 10.54
1339476000 10.54
1339480800 10.52
1339489200 10.52
1339497600 10.52
1339502400 10.53
1339510800 10.53
1339519200 10.52
1339524000 10.51
1339532400 10.53
1339540800 10.52
1339545600 10.52
1339554000 10.52
1339562400 10.52
1339567200 10.53
1339575600 10.52
1339584000 10.52
1339588800 10.52
1339597200 10.51
1339605600 10.52
1339610400 10.51
1339618800 10.51
1339627200 10.51
1339632000 10.51
1339640400 10.51
1339648800 10.51
1339653600 10.51
1339662000 10.52
1339670400 10.51
1339675200 10.51
1339683600 10.51
1339692000 10.51
1339696800 10.51
1339705200 10.51
1339713600 10.52
1339718400 10.52
1339726800 10.52
1339735200 10.52
1339740000 10.52
1339748400 10.51
1339756800 10.51
1339761600 10.52
1339770000 10.51
1339778400 10.52
1339783200 10.52
1339791600 10.52
1339800000 10.52
1339804800 10.52
1339813200 10.53
1339821600 10.53
1339826400 10.52
1339834800 10.52
1339843200 10.52
1339848000 10.52
1339856400 10.52
1339864800 10.52
1339869600 10.52
1339878000 10.52
1339886400 10.52
1339891200 10.52
1339899600 10.52
1339908000 10.52
1339912800 10.52
1339921200 10.51
1339929600 10.51
1339934400 10.51
1339942800 10.51
1339951200 10.51
1339956000 10.51
1339964400 10.51
1339972800 10.52
1339977600 10.51
1339986000 10.52
1339994400 10.52
1339999200 10.52
1340007600 10.52
1340016000 10.52
1340020800 10.52
1340029200 10.51
1340037600 10.52
1340042400 10.52
1340050800 10.51
1340059200 10.51
1340064000 10.52
1340072400 10.52
1340080800 10.52
1340085600 10.51
1340094000 10.51
1340102400 10.52
1340107200 10.52
1340115600 10.52
1340124000 10.52
1340128800 10.51
1340137200 10.52
1340145600 10.52
1340150400 10.51
1340158800 10.51
1340167200 10.52
1340172000 10.52
1340180400 10.52
1340188800 10.52
1340193600 10.52
1340202000 10.51
1340210400 10.52
1340215200 10.52
1340223600 10.52
1340232000 10.52
1340236800 10.55
1340245200 10.52
1340253600 10.52
1340258400 10.52
1340266800 10.52
1340275200 10.52
1340280000 10.52
1340288400 10.52
1340296800 10.52
1340301600 10.51
1340310000 10.51
1340318400 10.52
1340323200 10.52
1340331600 10.52
1340340000 10.52
1340344800 10.51
1340353200 10.51
1340361600 10.51
1340366400 10.51
1340374800 10.52
1340383200 10.51
1340388000 10.51
1340396400 10.51
1340404800 10.51
1340409600 10.51
1340418000 10.52
1340426400 10.52
1340431200 10.52
1340439600 10.52
1340448000 10.52
1340452800 10.52
1340461200 10.51
1340469600 10.51
1340474400 10.51
1340482800 10.51
1340491200 10.51
1340496000 10.51
1340504400 10.51
1340512800 10.51
1340517600 10.51
1340526000 10.51
1340534400 10.51
1340539200 10.51
1340547600 10.51
1340556000 10.51
1340560800 10.50
1340569200 10.50
1340577600 10.50
1340582400 10.50
1340590800 10.51
1340599200 10.51
1340604000 10.51
1340612400 10.51
1340620800 10.51
1340625600 10.51
1340634000 10.51
1340642400 10.51
1340647200 10.50
1340655600 10.51
1340664000 10.51
1340668800 10.51
1340677200 10.51
1340685600 10.51
1340690400 10.51
1340698800 10.51
1340707200 10.51
1340712000 10.51
1340720400 10.51
1340728800 10.50
1340733600 10.50
1340742000 10.51
1340750400 10.51
1340755200 10.51
1340763600 10.51
1340772000 10.51
1340776800 10.51
1340785200 10.50
1340793600 10.49
1340798400 10.48
1340806800 10.48
1340815200 10.48
1340820000 10.49
1340828400 10.49
1340836800 10.49
1340841600 10.49
1340850000 10.49
1340858400 10.52
1340863200 10.53
1340871600 10.52
1340880000 10.53
1340884800 10.53
1340893200 10.53
1340901600 10.53
1340906400 10.53
1340914800 10.53
1340923200 10.53
1340928000 10.54
1340936400 10.54
1340944800 10.54
1340949600 10.53
1340958000 10.53
1340966400 10.53
1340971200 10.52
1340979600 10.52
1340988000 10.52
1340992800 10.52
1341001200 10.52
1341009600 10.53
1341014400 10.53
1341022800 10.53
1341031200 10.53
1341036000 10.53
1341044400 10.54
1341052800 10.55
1341057600 10.55
1341066000 10.54
1341074400 10.54
1341079200 10.54
1341087600 10.53
1341096000 10.54
1341098340 10.53
1341109200 10.53
1341117600 10.53
1341122400 10.53
1341130800 10.53
1341139200 10.53
1341144000 10.54
1341152400 10.54
1341160800 10.53
1341165600 10.52
1341174000 10.52
1341182400 10.52
1341187200 10.52
1341195600 10.53
1341204000 10.52
1341208800 10.52
1341217200 10.52
1341225600 10.52
1341230400 10.53
1341238800 10.53
1341247200 10.52
1341252000 10.54
1341260400 10.52
1341268800 10.51
1341273600 10.52
1341282000 10.51
1341290400 10.51
1341295200 10.51
1341303600 10.51
1341312000 10.52
1341316800 10.52
1341325200 10.44
1341333600 10.52
1341338400 10.51
1341346800 10.54
1341355200 10.53
1341360000 10.54
1341368400 10.53
1341376800 10.54
1341381600 10.54
1341390000 10.54
1341398400 10.54
1341403200 10.54
1341411600 10.53
1341420000 10.53
1341424800 10.56
1341433200 10.56
1341441600 10.56
1341446400 10.53
1341454800 10.55
1341463200 10.55
1341468000 10.55
1341476400 10.55
1341484800 10.55
1341489600 10.54
1341498000 10.55
1341506400 10.54
1341511200 10.55
1341519600 10.55
1341528000 10.55
1341532800 10.56
1341541200 10.55
1341549600 10.55
1341554400 10.56
1341562800 10.56
1341571200 10.53
1341576000 10.55
1341584400 10.55
1341592800 10.55
1341597600 10.55
1341606000 10.55
1341614400 10.55
1341619200 10.55
1341627600 10.55
1341636000 10.55
1341640800 10.56
1341649200 10.56
1341657600 10.57
1341662400 10.56
1341670800 10.57
1341679200 10.57
1341684000 10.56
1341692400 10.56
1341700800 10.56
1341705600 10.56
1341714000 10.56
1341722400 10.56
1341727200 10.56
1341735600 10.56
1341744000 10.56
1341748800 10.56
1341757200 10.56
1341765600 10.55
1341770400 10.56
1341778800 10.56
1341787200 10.56
1341792000 10.56
1341800400 10.56
1341808800 10.57
1341813600 10.57
1341822000 10.57
1341830400 10.56
1341835200 10.54
1341843600 10.54
1341852000 10.54
1341856800 10.54
1341865200 10.54
1341873600 10.55
1341878400 10.54
1341886800 10.54
1341895200 10.54
1341900000 10.54
1341908400 10.54
1341916800 10.54
1341921600 10.54
1341930000 10.54
1341938400 10.54
1341943200 10.53
1341951600 10.53
1341960000 10.53
1341964800 10.53
1341973200 10.54
1341981600 10.54
1341986400 10.54
1341994800 10.53
1342003200 10.55
1342008000 10.55
1342016400 10.56
1342024800 10.56
1342029600 10.55
1342038000 10.55
1342046400 10.57
1342051200 10.57
1342059600 10.57
1342068000 10.57
1342072800 10.57
1342081200 10.56
1342089600 10.55
1342094400 10.55
1342102800 10.55
1342111200 10.55
1342116000 10.55
1342124400 10.55
1342132800 10.55
1342137600 10.56
1342146000 10.56
1342154400 10.56
1342159200 10.55
1342167600 10.55
1342176000 10.55
1342180800 10.55
1342189200 10.55
1342197600 10.56
1342202400 10.56
1342210800 10.55
1342219200 10.55
1342224000 10.56
1342232400 10.56
1342240800 10.56
1342245600 10.56
1342254000 10.56
1342262400 10.56
1342267200 10.56
1342275600 10.56
1342284000 10.56
1342288800 10.56
1342297200 10.56
1342305600 10.56
1342310400 10.56
1342318800 10.56
1342327200 10.56
1342332000 10.56
1342340400 10.56
1342348800 10.56
1342353600 10.56
1342362000 10.56
1342370400 10.55
1342375200 10.55
1342383600 10.55
1342392000 10.55
1342396800 10.55
1342405200 10.56
1342413600 10.55
1342418400 10.55
1342426800 10.55
1342435200 10.55
1342440000 10.54
1342448400 10.54
1342456800 10.54
1342461600 10.54
1342470000 10.53
1342478400 10.54
1342483200 10.55
1342491600 10.55
1342500000 10.54
1342504800 10.55
1342513200 10.55
1342521600 10.55
1342526400 10.59
1342534800 10.59
1342543200 10.55
1342548000 10.54
1342556400 10.54
1342564800 10.54
1342569600 10.55
1342578000 10.54
1342586400 10.54
1342591200 10.55
1342599600 10.55
1342608000 10.55
1342612800 10.54
1342621200 10.53
1342629600 10.53
1342634400 10.52
1342642800 10.52
1342651200 10.53
1342656000 10.53
1342664400 10.53
1342672800 10.53
1342677600 10.53
1342686000 10.52
1342694400 10.52
1342699200 10.53
1342707600 10.46
1342716000 10.45
1342720800 10.45
1342729200 10.45
1342737600 10.45
1342742400 10.46
1342750800 10.46
1342759200 10.46
1342764000 10.46
1342772400 10.46
1342780800 10.46
1342785600 10.46
1342794000 10.46
1342802400 10.46
1342807200 10.53
1342815600 10.53
1342824000 10.53
1342828800 10.54
1342837200 10.53
1342845600 10.53
1342850400 10.54
1342858800 10.53
1342867200 10.53
1342872000 10.53
1342880400 10.53
1342888800 10.53
1342893600 10.53
1342902000 10.53
1342910400 10.54
1342915200 10.52
1342923600 10.54
1342932000 10.54
1342936800 10.53
1342945200 10.53
1342953600 10.54
1342958400 10.53
1342966800 10.53
1342975200 10.53
1342980000 10.53
1342988400 10.53
1342996800 10.53
1343001600 10.53
1343010000 10.53
1343018400 10.53
1343023200 10.53
1343031600 10.53
1343040000 10.53
1343044800 10.55
1343053200 10.55
1343061600 10.55
1343066400 10.54
1343074800 10.53
1343083200 10.54
1343088000 10.54
1343096400 10.55
1343104800 10.55
1343109600 10.54
1343118000 10.55
1343126400 10.55
1343131200 10.55
1343139600 10.55
1343148000 10.54
1343152800 10.55
1343161200 10.54
1343169600 10.55
1343174400 10.55
1343182800 10.55
1343191200 10.55
1343196000 10.55
1343204400 10.54
1343212800 10.54
1343217600 10.54
1343226000 10.55
1343234400 10.54
1343239200 10.54
1343247600 10.54
1343256000 10.54
1343260800 10.54
1343269200 10.54
1343277600 10.54
1343282400 10.54
1343290800 10.54
1343299200 10.54
1343304000 10.54
1343312400 10.54
1343320800 10.54
1343325600 10.53
1343334000 10.53
1343342400 10.53
1343347200 10.53
1343355600 10.53
1343364000 10.52
1343368800 10.53
1343377200 10.53
1343385600 10.53
1343390400 10.53
1343398800 10.53
1343407200 10.53
1343412000 10.53
1343420400 10.53
1343428800 10.53
1343433600 10.54
1343442000 10.54
1343450400 10.54
1343455200 10.54
1343463600 10.54
1343472000 10.54
1343476800 10.54
1343485200 10.54
1343493600 10.54
1343498400 10.54
1343506800 10.54
1343515200 10.54
1343520000 10.54
1343528400 10.54
1343536800 10.53
1343541600 10.54
1343550000 10.54
1343558400 10.54
1343563200 10.54
1343571600 10.53
1343580000 10.53
1343584800 10.53
1343593200 10.53
1343601600 10.53
1343606400 10.53
1343614800 10.54
1343623200 10.53
1343628000 10.53
1343636400 10.53
1343644800 10.53
1343649600 10.54
1343658000 10.54
1343666400 10.53
1343671200 10.54
1343679600 10.53
1343688000 10.54
1343692800 10.54
1343701200 10.54
1343709600 10.54
1343714400 10.53
1343722800 10.53
1343731200 10.53
1343736000 10.53
1343744400 10.54
1343752800 10.54
1343757600 10.53
1343766000 10.53
1343774400 10.53
1343779200 10.53
1343787600 10.54
1343796000 10.53
1343800800 10.54
1343809200 10.54
1343817600 10.54
1343822400 10.53
1343830800 10.54
1343839200 10.53
1343844000 10.54
1343852400 10.54
1343860800 10.54
1343865600 10.55
1343874000 10.55
1343882400 10.54
1343887200 10.55
1343895600 10.55
1343904000 10.55
1343908800 10.54
1343917200 10.54
1343925600 10.54
1343930400 10.54
1343938800 10.54
1343947200 10.55
1343952000 10.55
1343960400 10.55
1343968800 10.55
1343973600 10.55
1343982000 10.55
1343990400 10.55
1343995200 10.55
1344003600 10.55
1344012000 10.55
1344016800 10.55
1344025200 10.55
1344033600 10.55
1344038400 10.55
1344046800 10.55
1344055200 10.55
1344060000 10.56
1344068400 10.56
1344076800 10.56
1344081600 10.56
1344090000 10.56
1344098400 10.56
1344103200 10.55
1344111600 10.55
1344120000 10.54
1344124800 10.55
1344133200 10.55
1344141600 10.55
1344146400 10.55
1344154800 10.55
1344163200 10.55
1344168000 10.55
1344176400 10.55
1344184800 10.55
1344189600 10.55
1344198000 10.55
1344206400 10.55
1344211200 10.55
1344219600 10.55
1344228000 10.55
1344232800 10.55
1344241200 10.55
1344249600 10.56
1344254400 10.57
1344262800 10.57
1344271200 10.57
1344276000 10.57
1344284400 10.57
1344292800 10.58
1344297600 10.58
1344306000 10.57
1344314400 10.58
1344319200 10.58
1344327600 10.57
1344336000 10.56
1344340800 10.56
1344349200 10.57
1344357600 10.57
1344362400 10.57
1344370800 10.57
1344379200 10.57
1344384000 10.57
1344392400 10.57
1344400800 10.57
1344405600 10.57
1344414000 10.57
1344422400 10.57
1344427200 10.57
1344435600 10.57
1344444000 10.57
1344448800 10.57
1344457200 10.57
1344465600 10.58
1344470400 10.58
1344478800 10.58
1344487200 10.58
1344492000 10.58
1344500400 10.58
1344508800 10.57
1344513600 10.57
1344522000 10.57
1344530400 10.57
1344535200 10.57
1344543600 10.57
1344552000 10.56
1344556800 10.57
1344565200 10.56
1344573600 10.56
1344578400 10.55
1344586800 10.55
1344595200 10.57
1344600000 10.57
1344608400 10.58
1344616800 10.58
1344621600 10.58
1344630000 10.58
1344638400 10.58
1344643200 10.58
1344651600 10.58
1344660000 10.58
1344664800 10.59
1344673200 10.59
1344681600 10.59
1344686400 10.59
1344694800 10.58
1344703200 10.59
1344708000 10.59
1344716400 10.58
1344724800 10.58
1344729600 10.59
1344738000 10.59
1344746400 10.59
1344751200 10.58
1344759600 10.58
1344768000 10.59
1344772800 10.59
1344781200 10.59
1344789600 10.59
1344794400 10.60
1344802800 10.60
1344811200 10.60
1344816000 10.60
1344824400 10.59
1344832800 10.59
1344837600 10.58
1344846000 10.58
1344854400 10.58
1344859200 10.58
1344867600 10.58
1344876000 10.58
1344880800 10.58
1344889200 10.58
1344897600 10.58
1344902400 10.59
1344910800 10.59
1344919200 10.58
1344924000 10.57
1344932400 10.59
1344940800 10.59
1344945600 10.59
1344954000 10.59
1344962400 10.59
1344967200 10.59
1344975600 10.60
1344984000 10.59
1344988800 10.59
1344997200 10.60
1345005600 10.60
1345010400 10.60
1345018800 10.60
1345027200 10.60
1345032000 10.61
1345040400 10.60
1345048800 10.60
1345053600 10.60
1345062000 10.60
1345070400 10.60
1345075200 10.60
1345083600 10.60
1345092000 10.61
1345096800 10.60
1345105200 10.60
1345113600 10.60
1345118400 10.60
1345126800 10.60
1345135200 10.60
1345140000 10.60
1345148400 10.60
1345156800 10.60
1345161600 10.60
1345170000 10.60
1345178400 10.59
1345183200 10.59
1345191600 10.59
1345200000 10.60
1345204800 10.60
1345213200 10.58
1345221600 10.57
1345226400 10.60
1345234800 10.60
1345243200 10.60
1345248000 10.60
1345256400 10.60
1345264800 10.60
1345269600 10.61
1345278000 10.61
1345286400 10.60
1345291200 10.60
1345299600 10.60
1345308000 10.60
1345312800 10.60
1345321200 10.60
1345329600 10.60
1345334400 10.60
1345342800 10.59
1345351200 10.60
1345356000 10.60
1345364400 10.60
1345372800 10.60
1345377600 10.60
1345386000 10.60
1345394400 10.60
1345399200 10.60
1345407600 10.60
1345416000 10.60
1345420800 10.61
1345429200 10.60
1345437600 10.60
1345442400 10.60
1345450800 10.60
1345459200 10.60
1345464000 10.60
1345472400 10.60
1345480800 10.60
1345485600 10.60
1345494000 10.60
1345502400 10.60
1345507200 10.60
1345515600 10.60
1345524000 10.60
1345528800 10.60
1345537200 10.60
1345545600 10.60
1345550400 10.60
1345558800 10.61
1345567200 10.61
1345572000 10.60
1345580400 10.60
1345588800 10.59
1345593600 10.59
1345602000 10.59
1345610400 10.60
1345615200 10.60
1345623600 10.60
1345632000 10.60
1345636800 10.60
1345645200 10.61
1345653600 10.61
1345658400 10.61
1345666800 10.61
1345675200 10.61
1345680000 10.61
1345688400 10.61
1345696800 10.61
1345701600 10.60
1345710000 10.60
1345718400 10.60
1345723200 10.60
1345731600 10.60
1345740000 10.60
1345744800 10.60
1345753200 10.60
1345761600 10.60
1345766400 10.60
1345774800 10.59
1345783200 10.60
1345788000 10.60
1345796400 10.60
1345804800 10.60
1345809600 10.60
1345818000 10.60
1345826400 10.60
1345831200 10.60
1345839600 10.59
1345848000 10.60
1345852800 10.60
1345861200 10.60
1345869600 10.60
1345874400 10.61
1345882800 10.60
1345891200 10.60
1345896000 10.59
1345904400 10.60
1345912800 10.60
1345917600 10.61
1345926000 10.61
1345934400 10.60
1345939200 10.61
1345947600 10.60
1345956000 10.60
1345960800 10.60
1345969200 10.60
1345977600 10.59
1345982400 10.60
1345990800 10.59
1345999200 10.59
1346004000 10.60
1346012400 10.60
1346020800 10.60
1346025600 10.60
1346034000 10.60
1346042400 10.60
1346047200 10.60
1346055600 10.60
1346064000 10.60
1346068800 10.60
1346077200 10.61
1346085600 10.61
1346090400 10.63
1346098800 10.63
1346107200 10.63
1346112000 10.63
1346120400 10.63
1346128800 10.66
1346133600 10.64
1346142000 10.64
1346150400 10.63
1346155200 10.63
1346163600 10.63
1346172000 10.64
1346176800 10.64
1346185200 10.63
1346193600 10.64
1346198400 10.64
1346206800 10.63
1346215200 10.64
1346220000 10.64
1346228400 10.64
1346236800 10.64
1346241600 10.65
1346250000 10.64
1346258400 10.64
1346263200 10.64
1346271600 10.64
1346280000 10.64
1346284800 10.64
1346293200 10.63
1346301600 10.63
1346306400 10.65
1346314800 10.65
1346323200 10.65
1346328000 10.65
1346336400 10.65
1346344800 10.65
1346349600 10.64
1346358000 10.64
1346366400 10.64
1346371200 10.64
1346379600 10.64
1346388000 10.64
1346392800 10.64
1346401200 10.64
1346409600 10.64
1346414400 10.64
1346422800 10.64
1346431200 10.64
1346436000 10.64
1346444400 10.64
1346452800 10.65
1346457600 10.65
1346466000 10.64
1346474400 10.63
1346479200 10.64
1346487600 10.65
1346496000 10.64
1346500800 10.64
1346509200 10.65
1346517600 10.64
1346522400 10.64
1346530800 10.64
1346539200 10.63
1346544000 10.64
1346552400 10.64
1346560800 10.64
1346565600 10.64
1346574000 10.64
1346582400 10.64
1346587200 10.64
1346595600 10.64
1346604000 10.64
1346608800 10.64
1346617200 10.64
1346625600 10.64
1346630400 10.64
1346638800 10.63
1346647200 10.64
1346652000 10.64
1346660400 10.64
1346668800 10.64
1346673600 10.64
1346682000 10.64
1346690400 10.63
1346695200 10.63
1346703600 10.63
1346712000 10.63
1346716800 10.63
1346725200 10.63
1346733600 10.64
1346738400 10.64
1346746800 10.64
1346755200 10.64
1346760000 10.64
1346768400 10.63
1346776800 10.63
1346781600 10.63
1346790000 10.63
1346798400 10.63
1346803200 10.64
1346811600 10.64
1346820000 10.64
1346824800 10.64
1346833200 10.64
1346841600 10.64
1346846400 10.63
1346854800 10.64
1346863200 10.64
1346868000 10.64
1346876400 10.65
1346884800 10.65
1346889600 10.65
1346898000 10.65
1346906400 10.65
1346911200 10.65
1346919600 10.65
1346928000 10.64
1346932800 10.65
1346941200 10.64
1346949600 10.65
1346954400 10.65
1346962800 10.65
1346971200 10.65
1346976000 10.65
1346984400 10.65
1346992800 10.65
1346997600 10.64
1347006000 10.63
1347014400 10.65
1347019200 10.66
1347027600 10.65
1347036000 10.65
1347040800 10.63
1347049200 10.64
1347057600 10.64
1347062400 10.63
1347070800 10.63
1347079200 10.63
1347084000 10.63
1347092400 10.63
1347100800 10.63
1347105600 10.63
1347114000 10.63
1347122400 10.63
1347127200 10.63
1347135600 10.63
1347144000 10.63
1347148800 10.63
1347157200 10.63
1347165600 10.63
1347170400 10.63
1347178800 10.63
1347187200 10.63
1347192000 10.63
1347200400 10.63
1347208800 10.63
1347213600 10.63
1347222000 10.63
1347230400 10.63
1347235200 10.63
1347243600 10.63
1347252000 10.63
1347256800 10.63
1347265200 10.63
1347273600 10.63
1347278400 10.63
1347286800 10.63
1347295200 10.63
1347300000 10.63
1347308400 10.62
1347316800 10.63
1347321600 10.62
1347330000 10.63
1347338400 10.63
1347343200 10.63
1347351600 10.63
1347360000 10.63
1347364800 10.63
1347373200 10.63
1347381600 10.63
1347386400 10.62
1347394800 10.63
1347403200 10.63
1347408000 10.62
1347416400 10.62
1347424800 10.63
1347429600 10.63
1347438000 10.63
1347446400 10.62
1347451200 10.62
1347459600 10.61
1347468000 10.62
1347472800 10.61
1347481200 10.62
1347489600 10.63
1347494400 10.63
1347502800 10.62
1347511200 10.63
1347516000 10.62
1347524400 10.63
1347532800 10.62
1347537600 10.62
1347546000 10.62
1347554400 10.62
1347559200 10.62
1347567600 10.62
1347576000 10.62
1347580800 10.62
1347589200 10.62
1347597600 10.63
1347602400 10.61
1347610800 10.62
1347619200 10.62
1347624000 10.62
1347632400 10.62
1347640800 10.62
1347645600 10.60
1347654000 10.62
1347662400 10.62
1347667200 10.62
1347675600 10.62
1347684000 10.61
1347688800 10.62
1347697200 10.60
1347705600 10.60
1347710400 10.60
1347718800 10.60
1347727200 10.60
1347732000 10.62
1347740400 10.60
1347748800 10.62
1347753600 10.62
1347762000 10.60
1347770400 10.61
1347775200 10.62
1347783600 10.61
1347792000 10.62
1347796800 10.63
1347805200 10.61
1347813600 10.61
1347818400 10.63
1347826800 10.62
1347835200 10.62
1347840000 10.63
1347848400 10.63
1347856800 10.60
1347861600 10.63
1347870000 10.63
1347878400 10.61
1347883200 10.60
1347891600 10.63
1347900000 10.61
1347904800 10.60
1347913200 10.62
1347921600 10.62
1347926400 10.61
1347934800 10.61
1347943200 10.61
1347948000 10.63
1347956400 10.63
1347964800 10.61
1347969600 10.61
1347978000 10.60
1347986400 10.63
1347991200 10.61
1347999600 10.60
1348008000 10.63
1348012800 10.61
1348021200 10.61
1348029600 10.64
1348034400 10.62
1348042800 10.61
1348051200 10.61
1348056000 10.61
1348064400 10.62
1348072800 10.61
1348077600 10.62
1348086000 10.60
1348094400 10.62
1348099200 10.62
1348107600 10.61
1348116000 10.63
1348120800 10.63
1348129200 10.62
1348137600 10.64
1348142400 10.62
1348150800 10.62
1348159200 10.60
1348164000 10.59
1348172400 10.56
1348180800 10.55
1348185600 10.55
1348194000 10.56
1348202400 10.57
1348207200 10.56
1348215600 10.57
1348224000 10.57
1348228800 10.56
1348237200 10.54
1348245600 10.52
1348250400 10.50
1348258800 10.48
1348267200 10.46
1348272000 10.45
1348280400 10.43
1348288800 10.42
1348293600 10.41
1348302000 10.40
1348310400 10.39
1348315200 10.38
1348323600 10.38
1348332000 10.36
1348336800 10.36
1348345200 10.35
1348353600 10.35
1348358400 10.35
1348366800 10.34
1348375200 10.33
1348380000 10.33
1348388400 10.32
1348396800 10.32
1348401600 10.31
1348410000 10.31
1348418400 10.31
1348423200 10.31
1348431600 10.31
1348440000 10.31
1348444800 10.31
1348453200 10.31
1348461600 10.31
1348466400 10.31
1348474800 10.32
1348483200 10.32
1348488000 10.32
1348496400 10.33
1348504800 10.33
1348509600 10.33
1348518000 10.34
1348526400 10.33
1348531200 10.33
1348539600 10.33
1348548000 10.33
1348552800 10.33
1348561200 10.34
1348569600 10.63
1348574400 10.63
1348582800 10.62
1348591200 10.64
1348596000 10.63
1348604400 10.62
1348612800 10.63
1348617600 10.64
1348626000 10.64
1348634400 10.65
1348639200 10.65
1348647600 10.64
1348656000 10.64
1348660800 10.64
1348669200 10.64
1348677600 10.64
1348682400 10.64
1348690800 10.64
1348699200 10.64
1348704000 10.64
1348712400 10.64
1348720800 10.65
1348725600 10.64
1348734000 10.64
1348742400 10.64
1348747200 10.64
1348755600 10.64
1348764000 10.64
1348768800 10.64
1348777200 10.63
1348785600 10.64
1348790400 10.64
1348798800 10.64
1348807200 10.64
1348812000 10.65
1348820400 10.65
1348828800 10.63
1348833600 10.64
1348842000 10.63
1348850400 10.63
1348855200 10.64
1348863600 10.64
1348872000 10.65
1348876800 10.65
1348885200 10.65
1348893600 10.65
1348898400 10.65
1348906800 10.65
1348915200 10.64
1348920000 10.64
1348928400 10.64
1348936800 10.64
1348941600 10.64
1348950000 10.64
1348958400 10.64
1348963200 10.65
1348971600 10.64
1348980000 10.65
1348984800 10.64
1348993200 10.64
1349001600 10.65
1349006400 10.64
1349014800 10.64
1349023200 10.63
1349028000 10.62
1349036400 10.62
1349044800 10.62
1349049600 10.64
1349058000 10.63
1349066400 10.64
1349071200 10.63
1349079600 10.64
1349088000 10.64
1349092800 10.64
1349101200 10.63
1349109600 10.63
1349114400 10.63
1349122800 10.63
1349131200 10.64
1349136000 10.64
1349144400 10.64
1349152800 10.64
1349157600 10.64
1349166000 10.64
1349174400 10.64
1349179200 10.64
1349187600 10.63
1349196000 10.63
1349200800 10.63
1349209200 10.63
1349217600 10.63
1349222400 10.63
1349230800 10.63
1349239200 10.64
1349244000 10.63
1349252400 10.63
1349260800 10.63
1349265600 10.64
1349274000 10.64
1349282400 10.66
1349287200 10.66
1349295600 10.66
1349304000 10.66
1349308800 10.67
1349317200 10.67
1349325600 10.68
1349330400 10.67
1349338800 10.67
1349347200 10.68
1349352000 10.68
1349360400 10.68
1349368800 10.66
1349373600 10.67
1349382000 10.67
1349390400 10.67
1349395200 10.67
1349403600 10.66
1349412000 10.66
1349416800 10.66
1349425200 10.66
1349433600 10.66
1349438400 10.66
1349446800 10.66
1349455200 10.66
1349460000 10.66
1349468400 10.67
1349476800 10.67
1349481600 10.67
1349490000 10.67
1349498400 10.67
1349503200 10.67
1349511600 10.66
1349520000 10.66
1349524800 10.66
1349533200 10.67
1349541600 10.66
1349546400 10.67
1349554800 10.67
1349563200 10.67
1349568000 10.67
1349576400 10.67
1349584800 10.67
1349589600 10.67
1349598000 10.67
1349606400 10.67
1349611200 10.67
1349619600 10.67
1349628000 10.66
1349632800 10.66
1349641200 10.66
1349649600 10.66
1349654400 10.67
1349662800 10.67
1349671200 10.67
1349676000 10.67
1349684400 10.67
1349692800 10.67
1349697600 10.66
1349706000 10.67
1349714400 10.67
1349719200 10.67
1349727600 10.67
1349736000 10.66
1349740800 10.66
1349749200 10.67
1349757600 10.67
1349762400 10.67
1349770800 10.67
1349779200 10.67
1349784000 10.67
1349792400 10.67
1349800800 10.66
1349805600 10.66
1349814000 10.66
1349822400 10.67
1349827200 10.67
1349835600 10.67
1349844000 10.68
1349848800 10.67
1349857200 10.68
1349865600 10.68
1349870400 10.68
1349878800 10.68
1349887200 10.68
1349892000 10.68
1349900400 10.68
1349908800 10.68
1349913600 10.68
1349922000 10.68
1349930400 10.68
1349935200 10.67
1349943600 10.67
1349952000 10.68
1349956800 10.67
1349965200 10.67
1349973600 10.67
1349978400 10.67
1349986800 10.67
1349995200 10.68
1350000000 10.68
1350008400 10.68
1350016800 10.68
1350021600 10.68
1350030000 10.69
1350038400 10.68
1350043200 10.69
1350051600 10.69
1350060000 10.69
1350064800 10.69
1350073200 10.69
1350081600 10.68
1350086400 10.68
1350094800 10.68
1350103200 10.69
1350108000 10.69
1350116400 10.68
1350124800 10.68
1350129600 10.68
1350138000 10.69
1350146400 10.69
1350151200 10.70
1350159600 10.70
1350168000 10.69
1350172800 10.69
1350181200 10.69
1350189600 10.68
1350194400 10.68
1350202800 10.68
1350211200 10.68
1350216000 10.68
1350224400 10.68
1350232800 10.68
1350237600 10.68
1350246000 10.68
1350254400 10.68
1350259200 10.68
1350267600 10.68
1350276000 10.68
1350280800 10.68
1350289200 10.68
1350297600 10.68
1350302400 10.70
1350310800 10.69
1350319200 10.68
1350324000 10.68
1350332400 10.69
1350340800 10.69
1350345600 10.70
1350354000 10.69
1350362400 10.69
1350367200 10.69
1350375600 10.69
1350384000 10.69
1350388800 10.68
1350397200 10.69
1350405600 10.69
1350410400 10.69
1350418800 10.69
1350427200 10.68
1350432000 10.69
1350440400 10.68
1350448800 10.68
1350453600 10.68
1350462000 10.68
1350470400 10.69
1350475200 10.69
1350483600 10.68
1350492000 10.68
1350496800 10.67
1350505200 10.68
1350513600 10.67
1350518400 10.68
1350526800 10.67
1350535200 10.68
1350540000 10.67
1350548400 10.67
1350556800 10.67
1350561600 10.67
1350570000 10.68
1350578400 10.67
1350583200 10.67
1350591600 10.67
1350600000 10.67
1350604800 10.67
1350613200 10.67
1350621600 10.68
1350626400 10.68
1350634800 10.67
1350643200 10.67
1350648000 10.67
1350656400 10.67
1350664800 10.68
1350669600 10.66
1350678000 10.66
1350686400 10.66
1350691200 10.67
1350699600 10.66
1350708000 10.67
1350712800 10.67
1350721200 10.67
1350729600 10.67
1350734400 10.66
1350742800 10.67
1350751200 10.66
1350756000 10.67
1350764400 10.67
1350772800 10.67
1350777600 10.67
1350786000 10.67
1350794400 10.67
1350799200 10.67
1350807600 10.67
1350816000 10.67
1350820800 10.67
1350829200 10.67
1350837600 10.67
1350842400 10.67
1350850800 10.67
1350859200 10.67
1350864000 10.67
1350872400 10.67
1350880800 10.67
1350885600 10.67
1350894000 10.68
1350902400 10.67
1350907200 10.67
1350915600 10.67
1350924000 10.67
1350928800 10.67
1350937200 10.67
1350945600 10.67
1350950400 10.67
1350958800 10.67
1350967200 10.66
1350972000 10.66
1350980400 10.66
1350988800 10.66
1350993600 10.67
1351002000 10.66
1351010400 10.66
1351015200 10.67
1351023600 10.67
1351032000 10.66
1351036800 10.67
1351045200 10.67
1351053600 10.67
1351058400 10.67
1351066800 10.67
1351075200 10.67
1351080000 10.69
1351088400 10.68
1351096800 10.68
1351101600 10.68
1351110000 10.68
1351118400 10.68
1351123200 10.68
1351131600 10.68
1351140000 10.67
1351144800 10.67
1351153200 10.68
1351161600 10.68
1351166400 10.68
1351174800 10.68
1351183200 10.67
1351188000 10.68
1351196400 10.68
1351204800 10.67
1351209600 10.69
1351218000 10.68
1351226400 10.68
1351231200 10.68
1351239600 10.68
1351248000 10.68
1351252800 10.68
1351261200 10.68
1351269600 10.68
1351274400 10.68
1351282800 10.67
1351291200 10.68
1351296000 10.68
1351304400 10.68
1351312800 10.69
1351317600 10.69
1351326000 10.69
1351334400 10.69
1351339200 10.68
1351347600 10.68
1351356000 10.68
1351360800 10.68
1351369200 10.68
1351377600 10.68
1351382400 10.68
1351390800 10.69
1351399200 10.69
1351404000 10.69
1351412400 10.69
1351420800 10.68
1351425600 10.68
1351434000 10.68
1351442400 10.68
1351447200 10.68
1351455600 10.69
1351464000 10.68
1351468800 10.69
1351477200 10.69
1351485600 10.69
1351490400 10.69
1351498800 10.69
1351507200 10.69
1351512000 10.69
1351520400 10.69
1351528800 10.69
1351533600 10.69
1351542000 10.69
1351550400 10.69
1351555200 10.70
1351563600 10.70
1351572000 10.70
1351576800 10.70
1351585200 10.70
1351593600 10.71
1351598400 10.71
1351606800 10.72
1351615200 10.71
1351620000 10.71
1351628400 10.71
1351636800 10.71
1351641600 10.71
1351650000 10.70
1351658400 10.70
1351663200 10.69
1351671600 10.69
1351680000 10.69
1351684800 10.69
1351693200 10.69
1351701600 10.69
1351706400 10.68
1351714800 10.68
1351723200 10.68
1351728000 10.68
1351736400 10.68
1351744800 10.69
1351749600 10.68
1351758000 10.68
1351766400 10.68
1351771200 10.68
1351779600 10.67
1351788000 10.66
1351792800 10.66
1351801200 10.66
1351809600 10.66
1351814400 10.67
1351822800 10.67
1351831200 10.68
1351836000 10.68
1351844400 10.67
1351852800 10.67
1351857600 10.68
1351866000 10.67
1351874400 10.68
1351879200 10.68
1351887600 10.68
1351896000 10.68
1351900800 10.68
1351909200 10.68
1351917600 10.68
1351922400 10.68
1351930800 10.69
1351939200 10.69
1351944000 10.68
1351952400 10.69
1351960800 10.68
1351965600 10.68
1351974000 10.69
1351982400 10.69
1351987200 10.69
1351995600 10.69
1352004000 10.69
1352008800 10.69
1352017200 10.69
1352025600 10.69
1352030400 10.69
1352038800 10.69
1352047200 10.69
1352052000 10.69
1352060400 10.69
1352068800 10.68
1352073600 10.68
1352082000 10.68
1352090400 10.68
1352095200 10.68
1352103600 10.68
1352112000 10.68
1352116800 10.68
1352125200 10.68
1352133600 10.68
1352138400 10.69
1352146800 10.69
1352155200 10.69
1352160000 10.69
1352168400 10.69
1352176800 10.68
1352181600 10.68
1352190000 10.67
1352198400 10.69
1352203200 10.68
1352211600 10.69
1352220000 10.68
1352224800 10.68
1352233200 10.68
1352241600 10.68
1352246400 10.68
1352254800 10.69
1352263200 10.69
1352268000 10.68
1352276400 10.68
1352284800 10.68
1352289600 10.68
1352298000 10.68
1352306400 10.69
1352311200 10.69
1352319600 10.68
1352328000 10.68
1352332800 10.68
1352341200 10.66
1352349600 10.65
1352354400 10.65
1352362800 10.65
1352371200 10.66
1352376000 10.70
1352384400 10.70
1352392800 10.69
1352397600 10.69
1352406000 10.69
1352414400 10.70
1352419200 10.70
1352427600 10.70
1352436000 10.70
1352440800 10.69
1352449200 10.70
1352457600 10.70
1352462400 10.70
1352470800 10.71
1352479200 10.70
1352484000 10.70
1352492400 10.70
1352500800 10.69
1352505600 10.69
1352514000 10.70
1352522400 10.70
1352527200 10.70
1352535600 10.70
1352544000 10.70
1352548800 10.70
1352557200 10.70
1352565600 10.70
1352570400 10.70
1352578800 10.70
1352587200 10.70
1352592000 10.70
1352600400 10.70
1352608800 10.70
1352613600 10.70
1352622000 10.70
1352630400 10.70
1352635200 10.70
1352643600 10.69
1352652000 10.69
1352656800 10.69
1352665200 10.70
1352673600 10.70
1352678400 10.70
1352686800 10.70
1352695200 10.71
1352700000 10.70
1352708400 10.70
1352716800 10.70
1352721600 10.70
1352730000 10.70
1352738400 10.69
1352743200 10.69
1352751600 10.69
1352760000 10.69
1352764800 10.69
1352773200 10.69
1352781600 10.69
1352786400 10.70
1352794800 10.70
1352803200 10.70
1352808000 10.70
1352816400 10.70
1352824800 10.70
1352829600 10.70
1352838000 10.70
1352846400 10.70
1352851200 10.70
1352859600 10.69
1352868000 10.71
1352872800 10.70
1352881200 10.70
1352889600 10.70
1352894400 10.69
1352902800 10.69
1352911200 10.69
1352916000 10.69
1352924400 10.69
1352932800 10.68
1352937600 10.69
1352946000 10.69
1352954400 10.70
1352959200 10.69
1352967600 10.70
1352976000 10.69
1352980800 10.68
1352989200 10.67
1352997600 10.66
1353002400 10.67
1353010800 10.67
1353019200 10.68
1353024000 10.68
1353032400 10.68
1353040800 10.68
1353045600 10.68
1353054000 10.68
1353062400 10.68
1353067200 10.68
1353075600 10.69
1353084000 10.68
1353088800 10.68
1353097200 10.68
1353105600 10.68
1353110400 10.68
1353118800 10.68
1353127200 10.68
1353132000 10.68
1353140400 10.69
1353148800 10.69
1353153600 10.68
1353162000 10.68
1353170400 10.68
1353175200 10.68
1353183600 10.69
1353192000 10.68
1353196800 10.69
1353205200 10.69
1353213600 10.69
1353218400 10.69
1353226800 10.69
1353235200 10.69
1353240000 10.68
1353248400 10.68
1353256800 10.68
1353261600 10.68
1353270000 10.68
1353278400 10.69
1353283200 10.69
1353291600 10.69
1353300000 10.69
1353304800 10.69
1353313200 10.69
1353321600 10.69
1353326400 10.69
1353334800 10.70
1353343200 10.70
1353348000 10.70
1353356400 10.70
1353364800 10.70
1353369600 10.70
1353378000 10.70
1353386400 10.70
1353391200 10.70
1353399600 10.70
1353408000 10.70
1353412800 10.70
1353421200 10.70
1353429600 10.71
1353434400 10.71
1353442800 10.71
1353451200 10.70
1353456000 10.71
1353464400 10.70
1353472800 10.70
1353477600 10.71
1353486000 10.70
1353494400 10.71
1353499200 10.71
1353507600 10.72
1353516000 10.71
1353520800 10.72
1353529200 10.72
1353537600 10.71
1353542400 10.72
1353550800 10.72
1353559200 10.72
1353564000 10.72
1353572400 10.71
1353580800 10.71
1353585600 10.71
1353594000 10.71
1353602400 10.70
1353607200 10.70
1353615600 10.70
1353624000 10.70
1353628800 10.70
1353637200 10.70
1353645600 10.70
1353650400 10.71
1353658800 10.71
1353667200 10.71
1353672000 10.71
1353680400 10.71
1353688800 10.71
1353693600 10.71
1353702000 10.71
1353710400 10.72
1353715200 10.72
1353723600 10.72
1353732000 10.72
1353736800 10.71
1353745200 10.71
1353753600 10.71
1353758400 10.72
1353766800 10.71
1353775200 10.71
1353780000 10.71
1353788400 10.71
1353796800 10.71
1353801600 10.71
1353810000 10.71
1353818400 10.71
1353823200 10.71
1353831600 10.71
1353840000 10.71
1353844800 10.71
1353853200 10.71
1353861600 10.71
1353866400 10.71
1353874800 10.71
1353883200 10.70
1353888000 10.70
1353896400 10.71
1353904800 10.70
1353909600 10.71
1353918000 10.71
1353926400 10.71
1353931200 10.72
1353939600 10.71
1353948000 10.71
1353952800 10.71
1353961200 10.71
1353969600 10.72
1353974400 10.72
1353982800 10.72
1353991200 10.72
1353996000 10.72
1354004400 10.72
1354012800 10.72
1354017600 10.72
1354026000 10.72
1354034400 10.72
1354039200 10.72
1354047600 10.72
1354056000 10.71
1354060800 10.72
1354069200 10.72
1354077600 10.72
1354082400 10.71
1354090800 10.72
1354099200 10.71
1354104000 10.71
1354112400 10.71
1354120800 10.71
1354125600 10.70
1354134000 10.72
1354142400 10.72
1354147200 10.72
1354155600 10.73
1354164000 10.72
1354168800 10.71
1354177200 10.72
1354185600 10.72
1354190400 10.72
1354198800 10.72
1354207200 10.71
1354212000 10.71
1354220400 10.71
1354228800 10.72
1354233600 10.72
1354242000 10.71
1354250400 10.72
1354255200 10.72
1354263600 10.71
1354272000 10.71
1354276800 10.71
1354285200 10.71
1354293600 10.71
1354298400 10.71
1354306800 10.71
1354315200 10.71
1354320000 10.71
1354328400 10.71
1354336800 10.71
1354341600 10.71
1354350000 10.71
1354358400 10.71
1354363200 10.71
1354371600 10.71
1354380000 10.70
1354384800 10.71
1354393200 10.71
1354401600 10.71
1354406400 10.72
1354414800 10.72
1354423200 10.72
1354428000 10.72
1354436400 10.72
1354444800 10.71
1354449600 10.69
1354458000 10.69
1354466400 10.71
1354471200 10.71
1354479600 10.72
1354488000 10.72
1354492800 10.72
1354501200 10.72
1354509600 10.72
1354514400 10.72
1354522800 10.73
1354531200 10.73
1354536000 10.74
1354544400 10.72
1354552800 10.71
1354557600 10.71
1354566000 10.72
1354574400 10.71
1354579200 10.72
1354587600 10.72
1354596000 10.72
1354600800 10.72
1354609200 10.72
1354617600 10.75
1354622400 10.72
1354630800 10.72
1354639200 10.72
1354644000 10.72
1354652400 10.72
1354660800 10.72
1354665600 10.72
1354674000 10.72
1354682400 10.72
1354687200 10.71
1354695600 10.72
1354704000 10.72
1354708800 10.73
1354717200 10.73
1354725600 10.73
1354730400 10.73
1354738800 10.73
1354747200 10.73
1354752000 10.72
1354760400 10.73
1354768800 10.73
1354773600 10.73
1354782000 10.73
1354790400 10.73
1354795200 10.73
1354803600 10.72
1354812000 10.71
1354816800 10.71
1354825200 10.72
1354833600 10.72
1354838400 10.72
1354846800 10.71
1354855200 10.72
1354860000 10.72
1354868400 10.72
1354876800 10.72
1354881600 10.72
1354890000 10.71
1354898400 10.73
1354903200 10.73
1354911600 10.73
1354920000 10.73
1354924800 10.73
1354933200 10.73
1354941600 10.74
1354946400 10.74
1354954800 10.74
1354963200 10.74
1354968000 10.74
1354976400 10.75
1354984800 10.75
1354989600 10.75
1354998000 10.75
1355006400 10.74
1355011200 10.74
1355019600 10.74
1355028000 10.74
1355032800 10.74
1355041200 10.74
1355049600 10.74
1355054400 10.74
1355062800 10.74
1355071200 10.73
1355076000 10.74
1355084400 10.74
1355092800 10.75
1355097600 10.74
1355106000 10.74
1355114400 10.74
1355119200 10.74
1355127600 10.74
1355136000 10.74
1355140800 10.75
1355149200 10.73
1355157600 10.73
1355162400 10.73
1355170800 10.73
1355179200 10.73
1355184000 10.74
1355192400 10.73
1355200800 10.73
1355205600 10.73
1355214000 10.73
1355222400 10.73
1355227200 10.73
1355235600 10.73
1355244000 10.73
1355248800 10.73
1355257200 10.72
1355265600 10.72
1355270400 10.73
1355278800 10.74
1355287200 10.74
1355292000 10.74
1355300400 10.74
1355308800 10.73
1355313600 10.73
1355322000 10.74
1355330400 10.74
1355335200 10.74
1355343600 10.69
1355352000 10.74
1355356800 10.73
1355365200 10.73
1355373600 10.73
1355378400 10.74
1355386800 10.74
1355395200 10.73
1355400000 10.73
1355408400 10.74
1355416800 10.73
1355421600 10.74
1355430000 10.74
1355438400 10.74
1355443200 10.73
1355451600 10.73
1355460000 10.74
1355464800 10.74
1355473200 10.74
1355481600 10.74
1355486400 10.74
1355494800 10.74
1355503200 10.74
1355508000 10.75
1355516400 10.76
1355524800 10.76
1355529600 10.76
1355538000 10.76
1355546400 10.76
1355551200 10.76
1355559600 10.77
1355568000 10.76
1355572800 10.77
1355581200 10.76
1355589600 10.76
1355594400 10.77
1355602800 10.75
1355611200 10.75
1355616000 10.75
1355624400 10.75
1355632800 10.75
1355637600 10.75
1355646000 10.75
1355654400 10.74
1355659200 10.74
1355667600 10.75
1355676000 10.75
1355680800 10.74
1355689200 10.74
1355697600 10.74
1355702400 10.74
1355710800 10.74
1355719200 10.74
1355724000 10.74
1355732400 10.74
1355740800 10.75
1355745600 10.75
1355754000 10.76
1355762400 10.76
1355767200 10.76
1355775600 10.76
1355784000 10.76
1355788800 10.76
1355797200 10.76
1355805600 10.76
1355810400 10.76
1355818800 10.76
1355827200 10.76
1355832000 10.76
1355840400 10.75
1355848800 10.75
1355853600 10.74
1355862000 10.75
1355870400 10.75
1355875200 10.75
1355883600 10.75
1355892000 10.75
1355896800 10.75
1355905200 10.76
1355913600 10.76
1355918400 10.76
1355926800 10.76
1355935200 10.76
1355940000 10.75
1355948400 10.76
1355956800 10.76
1355961600 10.77
1355970000 10.76
1355978400 10.76
1355983200 10.76
1355991600 10.77
1356000000 10.77
1356004800 10.77
1356013200 10.77
1356021600 10.77
1356026400 10.77
1356034800 10.77
1356043200 10.77
1356048000 10.77
1356056400 10.78
1356064800 10.77
1356069600 10.77
1356078000 10.77
1356086400 10.77
1356091200 10.77
1356099600 10.78
1356108000 10.78
1356112800 10.78
1356121200 10.78
1356129600 10.78
1356134400 10.78
1356142800 10.78
1356151200 10.78
1356156000 10.76
1356164400 10.78
1356172800 10.78
1356177600 10.77
1356186000 10.77
1356194400 10.77
1356199200 10.77
1356207600 10.77
1356216000 10.77
1356220800 10.77
1356229200 10.77
1356237600 10.77
1356242400 10.78
1356250800 10.78
1356259200 10.78
1356264000 10.78
1356272400 10.78
1356280800 10.78
1356285600 10.78
1356294000 10.77
1356302400 10.77
1356307200 10.77
1356315600 10.78
1356324000 10.78
1356328800 10.78
1356337200 10.78
1356345600 10.78
1356350400 10.78
1356358800 10.77
1356367200 10.77
1356372000 10.77
1356380400 10.76
1356388800 10.76
1356393600 10.77
1356402000 10.77
1356410400 10.78
1356415200 10.77
1356423600 10.77
1356432000 10.77
1356436800 10.77
1356445200 10.77
1356453600 10.77
1356458400 10.77
1356466800 10.77
1356475200 10.77
1356480000 10.77
1356488400 10.77
1356496800 10.77
1356501600 10.77
1356510000 10.78
1356518400 10.78
1356523200 10.78
1356531600 10.77
1356540000 10.77
1356544800 10.77
1356553200 10.77
1356561600 10.77
1356566400 10.77
1356574800 10.77
1356583200 10.77
1356588000 10.76
1356596400 10.76
1356604800 10.76
1356609600 10.76
1356618000 10.76
1356626400 10.76
1356631200 10.77
1356639600 10.76
1356648000 10.76
1356652800 10.77
1356661200 10.78
1356669600 10.78
1356674400 10.78
1356682800 10.77
1356691200 10.76
1356696000 10.77
1356704400 10.77
1356712800 10.77
1356717600 10.77
1356726000 10.77
1356734400 10.77
1356739200 10.77
1356747600 10.78
1356756000 10.77
1356760800 10.77
1356769200 10.77
1356777600 10.77
1356782400 10.76
1356790800 10.76
1356799200 10.76
1356804000 10.77
1356812400 10.77
1356820800 10.76
1356825600 10.78
1356834000 10.78
1356842400 10.78
1356847200 10.78
1356855600 10.78
1356864000 10.77
1356868800 10.77
1356877200 10.77
1356885600 10.77
1356890400 10.77
1356898800 10.77
1356907200 10.77
1356912000 10.78
1356920400 10.78
1356928800 10.78
1356933600 10.78
1356942000 10.78
1356950400 10.77
1356955200 10.77
1356963600 10.77
1356972000 10.77
1356976800 10.77
1356985200 10.77
1356993600 10.75
1356998400 10.76
1357006800 10.76
1357015200 10.76
1357020000 10.76
1357028400 10.75
1357036800 10.76
1357041600 10.76
1357050000 10.76
1357058400 10.75
1357063200 10.75
1357071600 10.74
1357080000 10.75
1357084800 10.74
1357093200 10.74
1357101600 10.74
1357106400 10.74
1357114800 10.75
1357123200 10.74
1357128000 10.75
1357136400 10.75
1357144800 10.75
1357149600 10.75
1357158000 10.74
1357166400 10.75
1357171200 10.75
1357179600 10.75
1357188000 10.75
1357192800 10.75
1357201200 10.74
1357209600 10.74
1357214400 10.74
1357222800 10.75
1357231200 10.75
1357236000 10.75
1357244400 10.75
1357252800 10.75
1357257600 10.75
1357266000 10.75
1357274400 10.75
1357279200 10.75
1357287600 10.75
1357296000 10.75
1357300800 10.75
1357309200 10.75
1357317600 10.74
1357322400 10.75
1357330800 10.75
1357339200 10.75
1357344000 10.75
1357352400 10.76
1357360800 10.76
1357365600 10.76
1357374000 10.74
1357382400 10.75
1357387200 10.75
1357395600 10.75
1357404000 10.74
1357408800 10.75
1357417200 10.75
1357425600 10.75
1357430400 10.75
1357438800 10.75
1357447200 10.75
1357452000 10.76
1357460400 10.76
1357468800 10.75
1357473600 10.75
1357482000 10.75
1357490400 10.75
1357495200 10.76
1357503600 10.76
1357512000 10.75
1357516800 10.75
1357525200 10.75
1357533600 10.75
1357538400 10.76
1357546800 10.76
1357555200 10.75
1357560000 10.75
1357568400 10.75
1357576800 10.75
1357581600 10.75
1357590000 10.75
1357598400 10.75
1357603200 10.75
1357611600 10.75
1357620000 10.75
1357624800 10.75
1357633200 10.75
1357641600 10.74
1357646400 10.75
1357654800 10.75
1357663200 10.74
1357668000 10.74
1357676400 10.75
1357684800 10.75
1357689600 10.74
1357698000 10.73
1357706400 10.74
1357711200 10.74
1357719600 10.75
1357728000 10.75
1357732800 10.76
1357741200 10.74
1357749600 10.74
1357754400 10.74
1357762800 10.74
1357771200 10.75
1357776000 10.76
1357784400 10.76
1357792800 10.76
1357797600 10.76
1357806000 10.76
1357814400 10.76
1357819200 10.76
1357827600 10.76
1357836000 10.76
1357840800 10.76
1357849200 10.77
1357857600 10.77
1357862400 10.76
1357870800 10.78
1357879200 10.78
1357884000 10.78
1357892400 10.78
1357900800 10.78
1357905600 10.78
1357914000 10.78
1357922400 10.78
1357927200 10.77
1357935600 10.78
1357944000 10.78
1357948800 10.78
1357957200 10.78
1357965600 10.78
1357970400 10.79
1357978800 10.78
1357987200 10.78
1357992000 10.79
1358000400 10.78
1358008800 10.78
1358013600 10.78
1358022000 10.78
1358030400 10.78
1358035200 10.78
1358043600 10.78
1358052000 10.78
1358056800 10.78
1358065200 10.78
1358073600 10.79
1358078400 10.79
1358086800 10.78
1358095200 10.78
1358100000 10.78
1358108400 10.78
1358116800 10.78
1358121600 10.78
1358130000 10.78
1358138400 10.76
1358143200 10.77
1358151600 10.78
1358160000 10.78
1358164800 10.78
1358173200 10.78
1358181600 10.77
1358186400 10.77
1358194800 10.78
1358203200 10.78
1358208000 10.78
1358216400 10.78
1358224800 10.78
1358229600 10.78
1358238000 10.78
1358246400 10.78
1358251200 10.78
1358259600 10.80
1358268000 10.80
1358272800 10.78
1358281200 10.78
1358289600 10.80
1358294400 10.80
1358302800 10.78
1358311200 10.77
1358316000 10.78
1358324400 10.77
1358332800 10.77
1358337600 10.77
1358346000 10.77
1358354400 10.77
1358359200 10.77
1358367600 10.77
1358376000 10.77
1358380800 10.79
1358389200 10.78
1358397600 10.78
1358402400 10.78
1358410800 10.78
1358419200 10.78
1358424000 10.78
1358432400 10.78
1358440800 10.75
1358445600 10.75
1358454000 10.76
1358462400 10.76
1358467200 10.76
1358475600 10.76
1358484000 10.75
1358488800 10.75
1358497200 10.75
1358505600 10.74
1358510400 10.75
1358518800 10.76
1358527200 10.76
1358532000 10.75
1358540400 10.76
1358548800 10.76
1358553600 10.76
1358562000 10.76
1358570400 10.76
1358575200 10.76
1358583600 10.76
1358592000 10.76
1358596800 10.76
1358605200 10.76
1358613600 10.76
1358618400 10.75
1358626800 10.76
1358635200 10.76
1358640000 10.76
1358648400 10.76
1358656800 10.76
1358661600 10.76
1358670000 10.76
1358678400 10.76
1358683200 10.76
1358691600 10.76
1358700000 10.76
1358704800 10.76
1358713200 10.77
1358721600 10.77
1358726400 10.77
1358734800 10.77
1358743200 10.79
1358748000 10.78
1358756400 10.79
1358764800 10.78
1358769600 10.79
1358778000 10.79
1358786400 10.79
1358791200 10.79
1358799600 10.79
1358808000 10.79
1358812800 10.79
1358821200 10.80
1358829600 10.80
1358834400 10.80
1358842800 10.79
1358851200 10.79
1358856000 10.80
1358864400 10.80
1358872800 10.80
1358877600 10.79
1358886000 10.79
1358894400 10.80
1358899200 10.80
1358907600 10.80
1358916000 10.80
1358920800 10.80
1358929200 10.80
1358937600 10.80
1358942400 10.80
1358950800 10.80
1358959200 10.80
1358964000 10.79
1358972400 10.80
1358980800 10.80
1358985600 10.80
1358994000 10.79
1359002400 10.79
1359007200 10.79
1359015600 10.80
1359024000 10.79
1359028800 10.82
1359037200 10.80
1359045600 10.80
1359050400 10.80
1359058800 10.80
1359067200 10.80
1359072000 10.79
1359080400 10.80
1359088800 10.80
1359093600 10.80
1359102000 10.80
1359110400 10.79
1359115200 10.79
1359123600 10.79
1359132000 10.80
1359136800 10.80
1359145200 10.80
1359153600 10.80
1359158400 10.80
1359166800 10.80
1359175200 10.80
1359180000 10.80
1359188400 10.80
1359196800 10.80
1359201600 10.81
1359210000 10.81
1359218400 10.81
1359223200 10.81
1359231600 10.81
1359240000 10.81
1359244800 10.80
1359253200 10.80
1359261600 10.80
1359266400 10.81
1359274800 10.80
1359283200 10.80
1359288000 10.80
1359296400 10.80
1359304800 10.80
1359309600 10.81
1359318000 10.81
1359326400 10.81
1359331200 10.81
1359339600 10.80
1359348000 10.80
1359352800 10.81
1359361200 10.81
1359369600 10.81
1359374400 10.81
1359382800 10.81
1359391200 10.81
1359396000 10.78
1359404400 10.80
1359412800 10.80
1359417600 10.81
1359426000 10.81
1359434400 10.81
1359439200 10.81
1359447600 10.81
1359456000 10.82
1359460800 10.82
1359469200 10.81
1359477600 10.82
1359482400 10.81
1359490800 10.85
1359499200 10.84
1359504000 10.84
1359512400 10.83
1359520800 10.84
1359525600 10.84
1359534000 10.84
1359542400 10.84
1359547200 10.83
1359555600 10.84
1359564000 10.83
1359568800 10.83
1359577200 10.82
1359585600 10.83
1359590400 10.83
1359598800 10.83
1359607200 10.83
1359612000 10.83
1359620400 10.83
1359628800 10.83
1359633600 10.83
1359642000 10.83
1359650400 10.82
1359655200 10.82
1359663600 10.84
1359672000 10.83
1359676800 10.84
1359685200 10.85
1359693600 10.84
1359698400 10.84
1359706800 10.83
1359715200 10.83
1359720000 10.83
1359728400 10.82
1359736800 10.82
1359741600 10.82
1359750000 10.84
1359758400 10.84
1359763200 10.84
1359771600 10.85
1359780000 10.84
1359784800 10.84
1359793200 10.84
1359801600 10.84
1359806400 10.84
1359814800 10.84
1359823200 10.84
1359828000 10.84
1359836400 10.84
1359844800 10.84
1359849600 10.85
1359858000 10.84
1359866400 10.84
1359871200 10.84
1359879600 10.84
1359888000 10.85
1359892800 10.85
1359901200 10.84
1359909600 10.84
1359914400 10.84
1359922800 10.85
1359931200 10.85
1359936000 10.85
1359944400 10.85
1359952800 10.85
1359957600 10.84
1359966000 10.83
1359974400 10.84
1359979200 10.84
1359987600 10.85
1359996000 10.84
1360000800 10.84
1360009200 10.84
1360017600 10.84
1360022400 10.84
1360030800 10.84
1360039200 10.84
1360044000 10.84
1360052400 10.85
1360060800 10.84
1360065600 10.84
1360074000 10.84
1360082400 10.84
1360087200 10.83
1360095600 10.83
1360104000 10.84
1360108800 10.84
1360117200 10.83
1360125600 10.84
1360130400 10.83
1360138800 10.83
1360147200 10.84
1360152000 10.82
1360160400 10.82
1360168800 10.82
1360173600 10.82
1360182000 10.82
1360190400 10.84
1360195200 10.85
1360203600 10.84
1360212000 10.85
1360216800 10.84
1360225200 10.83
1360233600 10.82
1360238400 10.85
1360246800 10.85
1360255200 10.84
1360260000 10.85
1360268400 10.85
1360276800 10.85
1360281600 10.85
1360290000 10.85
1360298400 10.85
1360303200 10.85
1360311600 10.85
1360320000 10.85
1360324800 10.85
1360333200 10.85
1360341600 10.85
1360346400 10.85
1360354800 10.85
1360363200 10.85
1360368000 10.86
1360376400 10.85
1360384800 10.86
1360389600 10.86
1360398000 10.85
1360406400 10.85
1360411200 10.85
1360419600 10.85
1360428000 10.84
1360432800 10.84
1360441200 10.84
1360449600 10.84
1360454400 10.85
1360462800 10.85
1360471200 10.85
1360476000 10.84
1360484400 10.84
1360492800 10.85
1360497600 10.84
1360506000 10.85
1360514400 10.83
1360519200 10.84
1360527600 10.84
1360536000 10.84
1360540800 10.84
1360549200 10.84
1360557600 10.84
1360562400 10.84
1360570800 10.84
1360579200 10.84
1360584000 10.84
1360592400 10.84
1360600800 10.83
1360605600 10.83
1360614000 10.83
1360622400 10.83
1360627200 10.84
1360635600 10.83
1360644000 10.83
1360648800 10.83
1360657200 10.84
1360665600 10.83
1360670400 10.84
1360678800 10.84
1360687200 10.85
1360692000 10.85
1360700400 10.85
1360708800 10.85
1360713600 10.87
1360722000 10.86
1360730400 10.86
1360735200 10.87
1360743600 10.87
1360752000 10.86
1360756800 10.86
1360765200 10.86
1360773600 10.86
1360778400 10.86
1360786800 10.87
1360795200 10.87
1360800000 10.87
1360808400 10.87
1360816800 10.86
1360821600 10.87
1360830000 10.86
1360838400 10.85
1360843200 10.85
1360851600 10.87
1360860000 10.86
1360864800 10.86
1360873200 10.86
1360881600 10.86
1360886400 10.86
1360894800 10.86
1360903200 10.85
1360908000 10.86
1360916400 10.86
1360924800 10.86
1360929600 10.87
1360938000 10.87
1360946400 10.87
1360951200 10.87
1360959600 10.87
1360968000 10.87
1360972800 10.87
1360981200 10.87
1360989600 10.87
1360994400 10.88
1361002800 10.88
1361011200 10.89
1361016000 10.88
1361024400 10.89
1361032800 10.89
1361037600 10.88
1361046000 10.88
1361054400 10.88
1361059200 10.89
1361067600 10.89
1361076000 10.89
1361080800 10.89
1361089200 10.89
1361097600 10.88
1361102400 10.88
1361110800 10.89
1361119200 10.88
1361124000 10.84
1361132400 10.88
1361140800 10.88
1361145600 10.88
1361154000 10.88
1361162400 10.88
1361167200 10.88
1361175600 10.88
1361184000 10.88
1361188800 10.88
1361197200 10.88
1361205600 10.86
1361210400 10.88
1361218800 10.88
1361227200 10.87
1361232000 10.80
1361240400 10.80
1361248800 10.81
1361253600 10.80
1361262000 10.81
1361270400 10.81
1361275200 10.81
1361283600 10.81
1361292000 10.81
1361296800 10.81
1361305200 10.82
1361313600 10.81
1361318400 10.81
1361326800 10.81
1361335200 10.81
1361340000 10.80
1361348400 10.82
1361356800 10.81
1361361600 10.81
1361370000 10.81
1361378400 10.81
1361383200 10.80
1361391600 10.81
1361400000 10.81
1361404800 10.81
1361413200 10.81
1361421600 10.81
1361426400 10.81
1361434800 10.83
1361443200 10.82
1361448000 10.82
1361456400 10.82
1361464800 10.82
1361469600 10.82
1361478000 10.82
1361486400 10.82
1361491200 10.82
1361499600 10.83
1361508000 10.83
1361512800 10.83
1361521200 10.83
1361529600 10.84
1361534400 10.83
1361542800 10.84
1361551200 10.83
1361556000 10.83
1361564400 10.84
1361572800 10.83
1361577600 10.84
1361586000 10.83
1361594400 10.83
1361599200 10.82
1361607600 10.82
1361616000 10.82
1361620800 10.81
1361629200 10.82
1361637600 10.82
1361642400 10.82
1361650800 10.82
1361659200 10.82
1361664000 10.82
1361672400 10.82
1361680800 10.82
1361685600 10.82
1361694000 10.82
1361702400 10.82
1361707200 10.82
1361715600 10.81
1361724000 10.81
1361728800 10.81
1361737200 10.81
1361745600 10.81
1361750400 10.81
1361758800 10.81
1361767200 10.83
1361772000 10.84
1361780400 10.84
1361788800 10.84
1361793600 10.85
1361802000 10.85
1361810400 10.85
1361815200 10.85
1361823600 10.84
1361832000 10.92
1361836800 10.91
1361845200 10.91
1361853600 10.91
1361858400 10.92
1361866800 10.92
1361875200 10.93
1361880000 10.93
1361888400 10.93
1361896800 10.93
1361901600 10.93
1361910000 10.92
1361918400 10.93
1361923200 10.92
1361931600 10.93
1361940000 10.94
1361944800 10.93
1361953200 10.93
1361961600 10.94
1361966400 10.94
1361974800 10.94
1361983200 10.94
1361988000 10.94
1361996400 10.94
1362004800 10.94
1362009600 10.93
1362018000 10.93
1362026400 10.94
1362031200 10.93
1362039600 10.94
1362048000 10.93
1362052800 10.93
1362061200 10.93
1362069600 10.92
1362074400 10.93
1362082800 10.94
1362091200 10.94
1362096000 10.94
1362104400 10.94
1362112800 10.94
1362117600 10.94
1362126000 10.95
1362134400 10.94
1362139200 10.95
1362147600 10.94
1362156000 10.94
1362160800 10.94
1362169200 10.94
1362177600 10.94
1362182400 10.98
1362190800 10.98
1362199200 10.97
1362204000 10.98
1362212400 10.97
1362220800 10.94
1362225600 10.94
1362234000 10.94
1362242400 10.94
1362247200 10.93
1362255600 10.94
1362264000 10.94
1362268800 10.93
1362277200 10.94
1362285600 10.94
1362290400 10.94
1362298800 10.94
1362307200 10.94
1362312000 10.95
1362320400 10.95
1362328800 10.95
1362333600 10.95
1362342000 10.95
1362350400 10.95
1362355200 10.95
1362363600 10.95
1362372000 10.95
1362376800 10.96
1362385200 10.96
1362393600 10.96
1362398400 10.96
1362406800 10.96
1362415200 10.95
1362420000 10.96
1362428400 10.96
1362436800 10.96
1362441600 10.96
1362450000 10.94
1362458400 10.94
1362463200 10.96
1362471600 10.95
1362480000 10.95
1362484800 10.96
1362493200 10.96
1362501600 10.94
1362506400 10.97
1362514800 10.97
1362523200 10.96
1362528000 10.95
1362536400 10.94
1362544800 10.94
1362549600 10.94
1362558000 10.93
1362566400 10.93
1362571200 10.93
1362579600 10.94
1362588000 10.95
1362592800 10.94
1362601200 10.95
1362609600 10.95
1362614400 10.98
1362622800 10.97
1362631200 10.96
1362636000 10.97
1362644400 10.96
1362652800 10.96
1362657600 10.97
1362666000 10.96
1362674400 10.96
1362679200 10.95
1362687600 10.96
1362696000 10.97
1362700800 10.96
1362709200 10.96
1362717600 10.95
1362722400 10.96
1362730800 10.96
1362739200 10.96
1362744000 10.96
1362752400 10.96
1362760800 10.95
1362765600 10.96
1362774000 10.96
1362782400 10.96
1362787200 10.96
1362795600 10.96
1362804000 10.96
1362808800 10.96
1362817200 10.97
1362825600 10.96
1362830400 10.96
1362838800 10.96
1362847200 10.96
1362852000 10.96
1362860400 10.96
1362868800 10.96
1362873600 10.96
1362882000 10.96
1362890400 10.96
1362895200 10.96
1362903600 10.96
1362912000 10.96
1362916800 10.97
1362925200 10.96
1362933600 10.96
1362938400 10.96
1362946800 10.96
1362955200 10.96
1362960000 10.96
1362968400 10.96
1362976800 10.96
1362981600 10.96
1362990000 10.97
1362998400 10.97
1363003200 10.99
1363011600 10.99
1363020000 10.99
1363024800 10.98
1363033200 10.98
1363041600 10.99
1363046400 10.98
1363054800 10.99
1363063200 10.99
1363068000 10.95
1363076400 10.94
1363084800 10.97
1363089600 10.97
1363098000 10.96
1363106400 10.95
1363111200 10.95
1363119600 10.96
1363128000 10.95
1363132800 10.95
1363141200 10.95
1363149600 10.95
1363154400 10.96
1363162800 10.96
1363171200 10.95
1363176000 10.96
1363184400 10.96
1363192800 10.95
1363197600 10.96
1363206000 10.96
1363214400 10.96
1363219200 10.96
1363227600 10.96
1363236000 10.95
1363240800 10.96
1363249200 10.96
1363257600 10.96
1363262400 10.96
1363270800 10.96
1363279200 10.96
1363284000 10.96
1363292400 10.96
1363300800 10.96
1363305600 10.95
1363314000 10.95
1363322400 10.96
1363327200 10.95
1363335600 10.95
1363344000 10.96
1363348800 10.96
1363357200 10.96
1363365600 10.95
1363370400 10.96
1363378800 10.95
1363387200 10.95
1363392000 10.95
1363400400 10.95
1363408800 10.95
1363413600 10.95
1363422000 10.95
1363430400 10.96
1363435200 10.95
1363443600 10.95
1363452000 10.95
1363456800 10.95
1363465200 10.95
1363473600 10.95
1363478400 10.96
1363486800 10.96
1363495200 10.96
1363500000 10.96
1363508400 10.95
1363516800 10.95
1363521600 10.96
1363530000 10.95
1363538400 10.96
1363543200 10.95
1363551600 10.96
1363560000 10.96
1363564800 10.96
1363573200 10.96
1363581600 10.96
1363586400 10.96
1363594800 10.96
1363603200 10.96
1363608000 10.96
1363616400 10.96
1363624800 10.97
1363629600 10.96
1363638000 10.96
1363646400 10.96
1363651200 10.96
1363659600 10.96
1363668000 10.96
1363672800 10.96
1363681200 10.96
1363689600 10.97
1363694400 10.96
1363702800 10.97
1363711200 10.97
1363716000 10.97
1363724400 10.97
1363732800 10.97
1363737600 10.98
1363746000 10.99
1363754400 10.99
1363759200 10.98
1363767600 10.99
1363776000 10.98
1363780800 10.99
1363789200 10.99
1363797600 10.98
1363802400 10.98
1363810800 10.98
1363819200 10.98
1363824000 10.98
1363832400 10.98
1363840800 10.97
1363845600 10.96
1363854000 10.97
1363862400 10.97
1363867200 10.97
1363875600 10.97
1363884000 10.97
1363888800 10.96
1363897200 10.96
1363905600 10.96
1363910400 10.97
1363918800 10.97
1363927200 10.97
1363932000 10.88
1363940400 10.89
1363948800 10.88
1363953600 10.88
1363962000 10.89
1363970400 10.88
1363975200 10.87
1363983600 10.88
1363992000 10.88
1363996800 10.88
1364005200 10.88
1364013600 10.88
1364018400 10.87
1364026800 10.89
1364035200 10.88
1364040000 10.88
1364048400 10.88
1364056800 10.88
1364061600 10.88
1364070000 10.88
1364078400 10.88
1364083200 10.88
1364091600 10.86
1364100000 10.88
1364104800 10.88
1364113200 10.88
1364121600 10.88
1364126400 10.88
1364134800 10.89
1364143200 10.89
1364148000 10.89
1364156400 10.88
1364164800 10.89
1364169600 10.89
1364178000 10.89
1364186400 10.90
1364191200 10.90
1364199600 10.89
1364208000 10.89
1364212800 10.89
1364221200 10.89
1364229600 10.89
1364234400 10.89
1364242800 10.89
1364251200 10.89
1364256000 10.89
1364264400 10.90
1364272800 10.89
1364277600 10.89
1364286000 10.90
1364294400 10.91
1364299200 10.90
1364307600 10.90
1364316000 10.90
1364320800 10.90
1364329200 10.90
1364337600 10.90
1364342400 10.91
1364350800 10.91
1364359200 10.91
1364364000 10.90
1364372400 10.87
1364380800 10.87
1364385600 10.88
1364394000 10.88
1364402400 10.87
1364407200 10.86
1364415600 10.87
1364424000 10.87
1364428800 10.87
1364437200 10.87
1364445600 10.88
1364450400 10.87
1364458800 10.87
1364467200 10.89
1364472000 10.89
1364480400 10.90
1364488800 10.90
1364493600 10.90
1364502000 10.91
1364510400 10.90
1364515200 10.89
1364523600 10.90
1364532000 10.90
1364536800 10.91
1364545200 10.90
1364553600 10.91
1364558400 10.91
1364566800 10.91
1364575200 10.91
1364580000 10.90
1364588400 10.90
1364596800 10.90
1364601600 10.91
1364610000 10.91
1364618400 10.91
1364623200 10.91
1364631600 10.91
1364640000 10.91
1364644800 10.91
1364653200 10.91
1364661600 10.91
1364666400 10.91
1364674800 10.91
1364683200 10.91
1364688000 10.92
1364696400 10.92
1364704800 10.91
1364709600 10.91
1364718000 10.91
1364726400 10.91
1364731200 10.91
1364739600 10.91
1364748000 10.91
1364752800 10.91
1364761200 10.91
1364769600 10.91
1364774400 10.91
1364782800 10.90
1364791200 10.91
1364796000 10.90
1364804400 10.90
1364812800 10.92
1364817600 10.92
1364826000 10.92
1364834400 10.91
1364839200 10.91
1364847600 10.91
1364856000 10.91
1364860800 10.90
1364869200 10.90
1364877600 10.90
1364882400 10.90
1364890800 10.92
1364899200 10.90
1364904000 10.91
1364912400 10.91
1364920800 10.90
1364925600 10.91
1364934000 10.91
1364942400 10.90
1364947200 10.91
1364955600 10.91
1364964000 10.91
1364968800 10.91
1364977200 10.90
1364985600 10.90
1364990400 10.91
1364998800 10.90
1365007200 10.90
1365012000 10.90
1365020400 10.90
1365028800 10.91
1365033600 10.91
1365042000 10.91
1365050400 10.91
1365055200 10.93
1365063600 10.93
1365072000 10.94
1365076800 10.94
1365085200 10.93
1365093600 10.93
1365098400 10.93
1365106800 10.93
1365115200 10.93
1365120000 10.93
1365128400 10.93
1365136800 10.93
1365141600 10.94
1365150000 10.94
1365158400 10.94
1365163200 10.94
1365171600 10.94
1365180000 10.94
1365184800 10.93
1365193200 10.94
1365201600 10.94
1365206400 10.94
1365214800 10.94
1365223200 10.94
1365228000 10.93
1365236400 10.94
1365244800 10.93
1365249600 10.93
1365258000 10.93
1365266400 10.93
1365271200 10.93
1365279600 10.93
1365288000 10.93
1365292800 10.93
1365301200 10.93
1365309600 10.93
1365314400 10.93
1365322800 10.93
1365331200 10.93
1365336000 10.93
1365344400 10.93
1365352800 10.93
1365357600 10.93
1365366000 10.93
1365374400 10.93
1365379200 10.93
1365387600 10.93
1365396000 10.94
1365400800 10.93
1365409200 10.94
1365417600 10.94
1365422400 10.94
1365430800 10.93
1365439200 10.93
1365444000 10.93
1365452400 10.93
1365460800 10.93
1365465600 10.93
1365474000 10.93
1365482400 10.94
1365487200 10.94
1365495600 10.94
1365504000 10.94
1365508800 10.94
1365517200 10.94
1365525600 10.93
1365530400 10.93
1365538800 10.93
1365547200 10.93
1365552000 10.93
1365560400 10.93
1365568800 10.93
1365573600 10.93
1365582000 10.95
1365590400 10.95
1365595200 10.94
1365603600 10.95
1365612000 10.95
1365616800 10.95
1365625200 10.95
1365633600 10.95
1365638400 10.96
1365646800 10.96
1365655200 10.96
1365660000 10.96
1365668400 10.96
1365676800 10.95
1365681600 10.95
1365690000 10.95
1365698400 10.95
1365703200 10.95
1365711600 10.95
1365720000 10.93
1365724800 10.94
1365733200 10.94
1365741600 10.94
1365746400 10.94
1365754800 10.94
1365763200 10.94
1365768000 10.94
1365776400 10.94
1365784800 10.93
1365789600 10.94
1365798000 10.94
1365806400 10.94
1365811200 10.94
1365819600 10.95
1365828000 10.95
1365832800 10.95
1365841200 10.95
1365849600 10.95
1365854400 10.95
1365862800 10.95
1365871200 10.95
1365876000 10.95
1365884400 10.95
1365892800 10.95
1365897600 10.95
1365906000 10.95
1365914400 10.95
1365919200 10.95
1365927600 10.95
1365936000 10.95
1365940800 10.95
1365949200 10.95
1365957600 10.95
1365962400 10.95
1365970800 10.95
1365979200 10.95
1365984000 10.95
1365992400 10.95
1366000800 10.95
1366005600 10.95
1366014000 10.96
1366022400 10.96
1366027200 10.96
1366035600 10.95
1366044000 10.95
1366048800 10.95
1366057200 10.94
1366065600 10.95
1366070400 10.95
1366078800 10.95
1366087200 10.95
1366092000 10.95
1366100400 10.95
1366108800 10.97
1366113600 10.96
1366122000 10.96
1366130400 10.96
1366135200 10.95
1366143600 10.96
1366152000 10.95
1366156800 10.95
1366165200 10.95
1366173600 10.95
1366178400 10.95
1366186800 10.96
1366195200 10.96
1366200000 10.96
1366208400 10.96
1366216800 10.95
1366221600 10.96
1366230000 10.96
1366238400 10.96
1366243200 10.96
1366251600 10.96
1366260000 10.96
1366264800 10.96
1366273200 10.96
1366281600 10.96
1366286400 10.96
1366294800 10.96
1366303200 10.96
1366308000 10.96
1366316400 10.96
1366324800 10.95
1366329600 10.95
1366338000 10.96
1366346400 10.96
1366351200 10.96
1366359600 10.96
1366368000 10.96
1366372800 10.96
1366381200 10.96
1366389600 10.96
1366394400 10.96
1366402800 10.96
1366411200 10.96
1366416000 10.96
1366424400 10.97
1366432800 10.96
1366437600 10.96
1366446000 10.96
1366454400 10.95
1366459200 10.96
1366467600 10.96
1366476000 10.96
1366480800 10.96
1366489200 10.96
1366497600 10.96
1366502400 10.96
1366510800 10.96
1366519200 10.96
1366524000 10.96
1366532400 10.96
1366540800 10.96
1366545600 10.96
1366554000 10.96
1366562400 10.96
1366567200 10.96
1366575600 10.96
1366584000 10.96
1366588800 10.96
1366597200 10.96
1366605600 10.96
1366610400 10.97
1366618800 10.97
1366627200 10.97
1366632000 10.97
1366640400 10.97
1366648800 10.96
1366653600 10.96
1366662000 10.96
1366670400 10.98
1366675200 10.98
1366683600 10.98
1366692000 10.96
1366696800 10.97
1366705200 10.97
1366713600 10.97
1366718400 10.97
1366726800 10.97
1366735200 10.97
1366740000 10.97
1366748400 10.97
1366756800 10.98
1366761600 10.98
1366770000 10.98
1366778400 10.98
1366783200 10.94
1366791600 10.94
1366800000 10.95
1366804800 10.94
1366813200 10.94
1366821600 10.94
1366826400 10.94
1366834800 10.94
1366843200 10.94
1366848000 10.93
1366856400 10.94
1366864800 10.93
1366869600 10.94
1366878000 10.94
1366886400 10.93
1366891200 10.93
1366899600 10.93
1366908000 10.93
1366912800 10.93
1366921200 10.93
1366929600 10.94
1366934400 10.94
1366942800 10.94
1366951200 10.94
1366956000 10.94
1366964400 10.94
1366972800 10.93
1366977600 10.94
1366986000 10.93
1366994400 10.94
1366999200 10.94
1367007600 10.94
1367016000 10.94
1367020800 10.94
1367029200 10.94
1367037600 10.94
1367042400 10.94
1367050800 10.94
1367059200 10.94
1367064000 10.94
1367072400 10.94
1367080800 10.95
1367085600 10.95
1367094000 10.95
1367102400 10.94
1367107200 10.94
1367115600 10.94
1367124000 10.93
1367128800 10.94
1367137200 10.94
1367145600 10.93
1367150400 10.94
1367158800 10.94
1367167200 10.94
1367172000 10.94
1367180400 10.94
1367188800 10.94
1367193600 10.94
1367202000 10.95
1367210400 10.95
1367215200 10.94
1367223600 10.95
1367232000 10.94
1367236800 10.94
1367245200 10.95
1367253600 10.95
1367258400 10.94
1367266800 10.94
1367275200 10.95
1367280000 10.95
1367288400 10.95
1367296800 10.95
1367301600 10.95
1367310000 10.95
1367318400 10.94
1367323200 10.95
1367331600 10.95
1367340000 10.96
1367344800 10.96
1367353200 10.96
1367361600 10.96
1367366400 10.96
1367374800 10.96
1367383200 10.96
1367388000 10.96
1367396400 10.95
1367404800 10.96
1367409600 10.96
1367418000 10.96
1367426400 10.96
1367431200 10.96
1367439600 10.96
1367448000 10.96
1367452800 10.96
1367461200 10.96
1367469600 10.96
1367474400 10.95
1367482800 10.96
1367491200 10.95
1367496000 10.95
1367504400 10.96
1367512800 10.97
1367517600 10.96
1367526000 10.97
1367534400 10.96
1367539200 10.96
1367547600 10.95
1367556000 10.95
1367560800 10.95
1367569200 10.94
1367577600 10.89
1367582400 10.95
1367590800 10.95
1367599200 10.95
1367604000 10.95
1367612400 10.95
1367620800 10.95
1367625600 10.95
1367634000 10.95
1367642400 10.95
1367647200 10.95
1367655600 10.95
1367664000 10.95
1367668800 10.95
1367677200 10.96
1367685600 10.96
1367690400 10.95
1367698800 10.95
1367707200 10.95
1367712000 10.95
1367720400 10.95
1367728800 10.95
1367733600 10.95
1367742000 10.96
1367750400 10.95
1367755200 10.95
1367763600 10.95
1367772000 10.95
1367776800 10.95
1367785200 10.95
1367793600 10.95
1367798400 10.95
1367806800 10.95
1367815200 10.95
1367820000 10.96
1367828400 10.96
1367836800 10.95
1367841600 10.95
1367850000 10.95
1367858400 10.95
1367863200 10.95
1367871600 10.95
1367880000 10.95
1367884800 10.95
1367893200 10.95
1367901600 10.96
1367906400 10.96
1367914800 10.95
1367923200 10.95
1367928000 10.95
1367936400 10.95
1367944800 10.94
1367949600 10.90
1367958000 10.90
1367966400 10.89
1367971200 10.90
1367979600 10.90
1367988000 10.90
1367992800 10.91
1368001200 10.91
1368009600 10.90
1368014400 10.91
1368022800 10.90
1368031200 10.91
1368036000 10.90
1368044400 10.91
1368052800 10.90
1368057600 10.91
1368066000 10.95
1368074400 10.95
1368079200 10.95
1368087600 10.94
1368096000 10.95
1368100800 10.95
1368109200 10.95
1368117600 10.95
1368122400 10.95
1368130800 10.95
1368139200 10.95
1368144000 10.95
1368152400 10.95
1368160800 10.95
1368165600 10.95
1368174000 10.95
1368182400 10.95
1368187200 10.95
1368195600 10.94
1368204000 10.95
1368208800 10.95
1368217200 10.95
1368225600 10.95
1368230400 10.95
1368238800 10.95
1368247200 10.95
1368252000 10.95
1368260400 10.94
1368268800 10.95
1368273600 10.95
1368282000 10.95
1368290400 10.95
1368295200 10.96
1368303600 10.95
1368312000 10.95
1368316800 10.95
1368325200 10.95
1368333600 10.95
1368338400 10.95
1368346800 10.95
1368355200 10.95
1368360000 10.95
1368368400 10.95
1368376800 10.95
1368381600 10.95
1368390000 10.95
1368398400 10.95
1368403200 10.95
1368411600 10.95
1368420000 10.95
1368424800 10.95
1368433200 10.95
1368441600 10.98
1368446400 10.95
1368454800 10.97
1368463200 10.95
1368468000 10.95
1368476400 10.95
1368484800 10.95
1368489600 10.95
1368498000 10.95
1368506400 10.95
1368511200 10.94
1368519600 10.94
1368528000 10.95
1368532800 10.95
1368541200 10.94
1368549600 10.94
1368554400 10.94
1368562800 10.94
1368571200 10.94
1368576000 10.94
1368584400 10.95
1368592800 10.94
1368597600 10.94
1368606000 10.94
1368614400 10.95
1368619200 10.95
1368627600 10.94
1368636000 10.94
1368640800 10.93
1368649200 10.93
1368657600 10.93
1368662400 10.94
1368670800 10.94
1368679200 10.93
1368684000 10.93
1368692400 10.94
1368700800 10.94
1368705600 10.94
1368714000 10.94
1368722400 10.94
1368727200 10.93
1368735600 10.94
1368744000 10.94
1368748800 10.93
1368757200 10.94
1368765600 10.94
1368770400 10.94
1368778800 10.94
1368787200 10.94
1368792000 10.94
1368800400 10.94
1368808800 10.94
1368813600 10.94
1368822000 10.94
1368830400 10.94
1368835200 10.95
1368843600 10.94
1368852000 10.94
1368856800 10.95
1368865200 10.95
1368873600 10.95
1368878400 10.95
1368886800 10.95
1368895200 10.95
1368900000 10.95
1368908400 10.95
1368916800 10.95
1368921600 10.95
1368930000 10.94
1368938400 10.95
1368943200 10.96
1368951600 10.96
1368960000 10.96
1368964800 10.96
1368973200 10.96
1368981600 10.98
1368986400 10.94
1368994800 10.94
1369003200 10.94
1369008000 10.95
1369016400 10.95
1369024800 10.95
1369029600 10.94
1369038000 10.95
1369046400 10.94
1369051200 10.95
1369059600 10.95
1369068000 10.95
1369072800 10.95
1369081200 10.95
1369089600 10.95
1369094400 10.95
1369102800 10.95
1369111200 10.95
1369116000 10.95
1369124400 10.95
1369132800 10.95
1369137600 10.95
1369146000 10.95
1369154400 10.95
1369159200 10.94
1369167600 10.94
1369176000 10.95
1369180800 10.95
1369189200 10.95
1369197600 10.95
1369202400 10.95
1369210800 10.95
1369219200 10.95
1369224000 10.95
1369232400 10.95
1369240800 10.95
1369245600 10.95
1369254000 10.95
1369262400 10.95
1369267200 10.95
1369275600 10.98
1369284000 10.98
1369288800 10.99
1369297200 10.99
1369305600 10.99
1369310400 10.98
1369318800 10.99
1369327200 10.99
1369332000 10.98
1369340400 10.98
1369348800 10.98
1369353600 10.98
1369362000 10.98
1369370400 10.98
1369375200 10.98
1369383600 10.99
1369392000 10.99
1369396800 10.99
1369405200 10.99
1369413600 10.99
1369418400 10.99
1369426800 10.99
1369435200 10.99
1369440000 10.99
1369448400 10.99
1369456800 10.98
1369461600 10.99
1369470000 10.99
1369478400 10.99
1369483200 10.99
1369491600 10.99
1369500000 10.99
1369504800 10.99
1369513200 10.99
1369521600 10.99
1369526400 10.99
1369534800 10.99
1369543200 10.99
1369548000 10.99
1369556400 10.99
1369564800 10.99
1369569600 10.99
1369578000 10.99
1369586400 10.99
1369591200 10.99
1369599600 10.99
1369608000 10.99
1369612800 10.98
1369621200 10.98
1369629600 10.99
1369634400 10.98
1369642800 10.98
1369651200 10.95
1369656000 10.99
1369664400 10.98
1369672800 10.98
1369677600 10.97
1369686000 10.97
1369694400 10.99
1369699200 10.99
1369707600 10.99
1369716000 10.99
1369720800 10.99
1369729200 10.99
1369737600 11.00
1369742400 11.00
1369750800 11.00
1369759200 10.99
1369764000 10.99
1369772400 10.99
1369780800 10.99
1369785600 10.99
1369794000 10.99
1369802400 10.99
1369807200 10.99
1369815600 10.99
1369824000 11.00
1369828800 11.00
1369837200 11.00
1369845600 11.00
1369850400 10.99
1369858800 10.99
1369867200 10.99
1369872000 10.99
1369880400 10.99
1369888800 10.99
1369893600 11.00
1369902000 11.00
1369910400 11.00
1369915200 11.00
1369923600 11.00
1369932000 10.96
1369936800 10.96
1369945200 10.96
1369953600 10.97
1369958400 10.99
1369966800 10.99
1369975200 10.98
1369980000 10.98
1369988400 10.98
1369996800 10.98
1370001600 10.98
1370010000 10.97
1370018400 10.97
1370023200 10.97
1370031600 10.96
1370040000 10.97
1370044800 10.97
1370053200 10.97
1370061600 10.97
1370066400 10.96
1370074800 10.96
1370083200 10.97
1370088000 10.97
1370096400 10.97
1370104800 10.97
1370109600 10.97
1370118000 10.97
1370126400 10.97
1370131200 10.97
1370139600 10.97
1370148000 10.97
1370152800 10.97
1370161200 10.97
1370169600 10.97
1370174400 10.97
1370182800 10.97
1370191200 10.97
1370196000 10.97
1370204400 10.97
1370212800 10.97
1370217600 10.97
1370226000 10.97
1370234400 10.97
1370239200 10.98
1370247600 10.97
1370256000 10.97
1370260800 10.97
1370269200 10.97
1370277600 10.97
1370282400 10.97
1370290800 10.97
1370299200 10.97
1370304000 10.97
1370312400 10.97
1370320800 10.97
1370325600 10.97
1370334000 10.98
1370342400 10.97
1370347200 10.98
1370355600 10.98
1370364000 10.97
1370368800 10.98
1370377200 10.98
1370385600 10.99
1370390400 10.98
1370398800 10.39
1370420400 11.01
1370428800 10.99
1370433600 10.99
1370442000 11.00
1370450400 11.00
1370455200 11.06
1370463600 11.06
1370472000 11.07
1370476800 11.06
1370485200 11.06
1370493600 11.06
1370498400 11.05
1370506800 11.06
1370515200 11.06
1370520000 11.06
1370528400 11.06
1370536800 11.06
1370541600 11.06
1370550000 11.06
1370558400 11.05
1370563200 11.05
1370571600 11.05
1370580000 11.05
1370584800 11.05
1370593200 11.05
1370601600 11.07
1370606400 10.99
1370614800 10.99
1370623200 10.99
1370628000 10.98
1370636400 10.98
1370644800 10.99
1370649600 10.99
1370658000 10.99
1370666400 10.99
1370671200 10.99
1370679600 10.99
1370688000 10.99
1370692800 10.99
1370701200 10.99
1370709600 10.99
1370714400 10.99
1370722800 10.99
1370731200 10.99
1370736000 10.99
1370744400 10.99
1370752800 11.00
1370757600 11.00
1370766000 10.99
1370774400 10.99
1370779200 10.99
1370787600 11.00
1370796000 10.99
1370800800 10.99
1370809200 11.00
1370817600 11.00
1370822400 10.99
1370830800 10.99
1370839200 10.99
1370844000 10.99
1370852400 10.99
1370860800 10.99
1370865600 10.99
1370874000 10.98
1370882400 10.98
1370887200 10.98
1370895600 10.98
1370904000 11.01
1370908800 11.01
1370917200 11.01
1370925600 11.01
1370930400 10.97
1370938800 11.02
1370947200 11.02
1370952000 11.03
1370960400 11.02
1370968800 11.02
1370973600 11.01
1370982000 11.01
1370990400 11.01
1370995200 11.01
1371003600 11.01
1371012000 11.01
1371016800 11.02
1371025200 11.02
1371033600 11.02
1371038400 11.02
1371046800 11.03
1371055200 11.02
1371060000 11.02
1371068400 11.02
1371076800 11.01
1371081600 11.02
1371090000 11.02
1371098400 11.03
1371103200 11.02
1371111600 11.03
1371120000 11.03
1371124800 11.03
1371133200 11.04
1371141600 11.03
1371146400 11.03
1371154800 11.03
1371163200 11.03
1371168000 11.00
1371176400 11.02
1371184800 11.02
1371189600 11.02
1371198000 11.02
1371206400 11.02
1371211200 11.01
1371219600 11.00
1371228000 11.00
1371232800 11.00
1371241200 11.01
1371249600 11.01
1371254400 11.01
1371262800 11.01
1371271200 11.01
1371276000 11.01
1371284400 11.01
1371292800 11.01
1371297600 11.01
1371306000 11.01
1371314400 11.01
1371319200 11.00
1371327600 11.01
1371336000 11.00
1371340800 11.01
1371349200 11.01
1371357600 11.00
1371362400 11.01
1371370800 11.00
1371379200 11.01
1371384000 11.00
1371392400 11.00
1371400800 11.00
1371405600 11.00
1371414000 11.00
1371422400 11.00
1371427200 11.00
1371435600 11.00
1371444000 10.99
1371448800 10.97
1371457200 10.98
1371465600 10.97
1371470400 10.98
1371478800 10.96
1371487200 10.97
1371492000 10.97
1371500400 10.97
1371508800 10.97
1371513600 10.96
1371522000 10.96
1371530400 10.97
1371535200 10.97
1371543600 10.97
1371552000 10.97
1371556800 10.97
1371565200 10.97
1371573600 10.97
1371578400 10.97
1371586800 10.97
1371595200 10.96
1371600000 10.97
1371608400 10.97
1371616800 10.97
1371621600 10.97
1371630000 10.97
1371638400 10.97
1371643200 10.98
1371651600 10.98
1371660000 10.98
1371664800 10.97
1371673200 10.96
1371681600 10.97
1371686400 10.96
1371694800 10.96
1371703200 10.96
1371708000 10.96
1371716400 10.97
1371724800 10.97
1371729600 10.97
1371738000 10.97
1371746400 10.97
1371751200 10.97
1371759600 10.97
1371768000 10.97
1371772800 10.96
1371781200 10.97
1371789600 10.96
1371794400 10.96
1371802800 10.97
1371811200 10.97
1371816000 10.97
1371824400 10.95
1371832800 10.95
1371837600 10.96
1371846000 10.95
1371854400 10.96
1371859200 10.97
1371867600 10.97
1371876000 10.96
1371880800 10.97
1371889200 10.97
1371897600 10.97
1371902400 10.96
1371910800 10.97
1371919200 10.97
1371924000 10.97
1371932400 10.96
1371940800 10.97
1371945600 10.96
1371954000 10.96
1371962400 10.96
1371967200 10.96
1371975600 10.96
1371984000 10.96
1371988800 10.96
1371997200 10.96
1372005600 10.96
1372010400 10.96
1372018800 10.96
1372027200 10.95
1372032000 10.96
1372040400 10.97
1372048800 10.97
1372053600 10.96
1372062000 10.97
1372070400 10.97
1372075200 10.97
1372083600 10.97
1372092000 10.97
1372096800 11.02
1372105200 11.02
1372113600 11.02
1372118400 11.02
1372126800 11.02
1372135200 11.03
1372140000 11.03
1372148400 11.03
1372156800 11.03
1372161600 11.03
1372170000 11.03
1372178400 11.03
1372183200 10.99
1372191600 11.04
1372200000 11.04
1372204800 11.03
1372213200 11.03
1372221600 11.04
1372226400 11.04
1372234800 11.04
1372243200 11.04
1372248000 11.03
1372256400 11.03
1372264800 11.03
1372269600 11.03
1372278000 11.04
1372286400 11.04
1372291200 11.04
1372299600 11.04
1372308000 11.04
1372312800 11.04
1372321200 11.04
1372329600 11.04
1372334400 11.04
1372342800 11.04
1372351200 11.03
1372356000 11.03
1372364400 11.04
1372372800 11.04
1372377600 11.04
1372386000 11.04
1372394400 11.04
1372399200 11.04
1372407600 11.04
1372416000 11.04
1372420800 11.04
1372429200 11.04
1372437600 11.04
1372442400 11.04
1372450800 11.04
1372459200 11.04
1372464000 11.04
1372472400 11.04
1372480800 11.04
1372485600 11.05
1372494000 11.06
1372502400 11.06
1372507200 11.05
1372515600 11.03
1372524000 11.03
1372528800 11.03
1372537200 11.03
1372545600 11.04
1372550400 11.04
1372558800 11.03
1372567200 11.04
1372572000 11.04
1372580400 11.04
1372588800 11.04
1372593600 11.04
1372602000 11.04
1372610400 11.04
1372615200 11.04
1372623600 11.04
1372632000 11.04
1372636800 11.04
1372645200 11.04
1372653600 11.05
1372658400 11.04
1372666800 11.05
1372675200 11.06
1372680000 11.05
1372688400 11.05
1372696800 11.05
1372701600 11.04
1372710000 11.04
1372718400 11.03
1372723200 11.04
1372731600 11.05
1372740000 11.05
1372744800 11.05
1372753200 11.04
1372761600 11.05
1372766400 11.05
1372774800 11.05
1372783200 11.04
1372788000 11.04
1372796400 11.04
1372804800 11.04
1372809600 11.03
1372818000 11.04
1372826400 11.03
1372831200 11.04
1372839600 11.04
1372848000 11.04
1372852800 11.04
1372861200 11.04
1372869600 11.04
1372874400 11.04
1372882800 11.04
1372891200 11.04
1372896000 11.05
1372904400 11.05
1372912800 11.04
1372917600 11.04
1372926000 11.04
1372934400 11.05
1372939200 11.05
1372947600 11.05
1372956000 11.05
1372960800 11.04
1372969200 11.05
1372977600 11.05
1372982400 11.05
1372990800 11.05
1372999200 11.05
1373004000 11.05
1373012400 11.05
1373020800 11.05
1373025600 11.05
1373034000 11.05
1373042400 11.04
1373047200 11.05
1373055600 11.05
1373064000 11.05
1373068800 11.05
1373077200 11.05
1373085600 11.05
1373090400 11.04
1373098800 11.05
1373107200 11.04
1373112000 11.04
1373120400 11.04
1373128800 11.04
1373133600 11.04
1373142000 11.04
1373150400 11.04
1373155200 11.04
1373163600 11.04
1373172000 11.04
1373176800 11.04
1373185200 11.04
1373193600 11.05
1373198400 11.05
1373206800 11.04
1373215200 11.04
1373220000 11.04
1373228400 11.04
1373236800 11.04
1373241600 11.05
1373250000 11.05
1373258400 11.05
1373263200 11.05
1373271600 11.04
1373280000 11.05
1373284800 11.05
1373293200 11.05
1373301600 11.04
1373306400 11.04
1373314800 11.04
1373323200 11.04
1373328000 11.05
1373336400 11.05
1373344800 11.05
1373349600 11.04
1373358000 11.05
1373366400 11.04
1373371200 11.04
1373379600 11.04
1373388000 11.04
1373392800 11.03
1373401200 11.04
1373409600 11.04
1373414400 11.05
1373422800 11.04
1373431200 11.05
1373436000 11.04
1373444400 11.05
1373452800 11.05
1373457600 11.05
1373466000 11.05
1373474400 11.06
1373479200 11.05
1373487600 11.06
1373496000 11.05
1373500800 11.06
1373509200 11.06
1373517600 11.06
1373522400 11.04
1373530800 11.06
1373539200 11.06
1373544000 11.05
1373552400 11.05
1373560800 11.06
1373565600 11.06
1373574000 11.06
1373582400 11.07
1373587200 11.08
1373595600 11.08
1373604000 11.08
1373608800 11.08
1373617200 11.08
1373625600 11.08
1373630400 11.08
1373638800 11.08
1373647200 11.09
1373652000 11.09
1373660400 11.09
1373668800 11.09
1373673600 11.10
1373682000 11.10
1373690400 11.10
1373695200 11.09
1373703600 11.10
1373712000 11.09
1373716800 11.09
1373725200 11.09
1373733600 11.10
1373738400 11.10
1373746800 11.09
1373755200 11.09
1373760000 11.09
1373768400 11.09
1373776800 11.09
1373781600 11.08
1373790000 11.10
1373798400 11.10
1373803200 11.09
1373811600 11.09
1373820000 11.10
1373824800 11.09
1373833200 11.09
1373841600 11.10
1373846400 11.09
1373854800 11.10
1373863200 11.10
1373868000 11.10
1373876400 11.07
1373884800 11.07
1373889600 11.07
1373898000 11.07
1373906400 11.07
1373911200 11.07
1373919600 11.07
1373928000 11.08
1373932800 11.07
1373941200 11.07
1373949600 11.07
1373954400 11.07
1373962800 11.07
1373971200 11.07
1373976000 11.06
1373984400 11.07
1373992800 11.06
1373997600 11.06
1374006000 11.06
1374014400 11.06
1374019200 11.06
1374027600 11.06
1374036000 11.06
1374040800 11.04
1374049200 11.04
1374057600 11.04
1374062400 11.04
1374070800 11.04
1374079200 11.04
1374084000 11.04
1374092400 11.04
1374100800 11.04
1374105600 11.04
1374114000 11.05
1374122400 11.05
1374127200 11.04
1374135600 11.04
1374144000 11.04
1374148800 11.04
1374157200 11.04
1374165600 11.04
1374170400 11.03
1374178800 11.03
1374187200 11.03
1374192000 11.03
1374200400 11.03
1374208800 11.02
1374213600 11.05
1374222000 11.06
1374230400 11.06
1374235200 11.06
1374243600 11.07
1374252000 11.06
1374256800 11.06
1374265200 11.06
1374273600 11.09
1374278400 11.09
1374286800 11.09
1374295200 11.09
1374300000 11.09
1374308400 11.09
1374316800 11.09
1374321600 11.09
1374330000 11.09
1374338400 11.07
1374343200 11.09
1374351600 11.09
1374360000 11.09
1374364800 11.09
1374373200 11.09
1374381600 11.08
1374386400 11.08
1374394800 11.09
1374403200 11.08
1374408000 11.08
1374416400 11.07
1374424800 11.06
1374429600 11.07
1374438000 11.07
1374446400 11.07
1374451200 11.07
1374459600 11.07
1374468000 11.07
1374472800 11.07
1374481200 11.07
1374489600 11.07
1374494400 11.04
1374502800 11.03
1374511200 11.04
1374516000 11.04
1374524400 11.07
1374532800 11.07
1374537600 11.07
1374546000 11.07
1374554400 11.07
1374559200 11.07
1374567600 11.08
1374576000 11.08
1374580800 11.08
1374589200 11.07
1374597600 11.07
1374602400 11.07
1374610800 11.07
1374619200 11.07
1374624000 11.09
1374632400 11.09
1374640800 11.10
1374645600 11.10
1374654000 11.09
1374662400 11.08
1374667200 11.05
1374675600 11.05
1374684000 11.10
1374688800 11.11
1374697200 11.11
1374705600 11.11
1374710400 11.11
1374718800 11.11
1374727200 11.11
1374732000 11.11
1374740400 11.11
1374748800 11.12
1374753600 11.12
1374762000 11.11
1374770400 11.11
1374775200 11.11
1374783600 11.11
1374792000 11.11
1374796800 11.06
1374805200 11.06
1374813600 11.05
1374818400 11.06
1374826800 11.06
1374835200 11.06
1374840000 11.06
1374848400 11.07
1374856800 11.06
1374861600 11.06
1374870000 11.06
1374878400 11.06
1374883200 11.06
1374891600 11.07
1374900000 11.07
1374904800 11.08
1374913200 11.07
1374921600 11.07
1374926400 11.07
1374934800 11.07
1374943200 11.07
1374948000 11.07
1374956400 11.07
1374964800 11.07
1374969600 11.07
1374978000 11.07
1374986400 11.07
1374991200 11.07
1374999600 11.07
1375008000 11.07
1375012800 11.07
1375021200 11.07
1375029600 11.07
1375034400 11.07
1375042800 11.07
1375051200 11.07
1375056000 11.07
1375064400 11.07
1375072800 11.07
1375077600 11.07
1375086000 11.07
1375094400 11.07
1375099200 11.07
1375107600 11.07
1375116000 11.07
1375120800 11.07
1375129200 11.07
1375137600 11.07
1375142400 11.07
1375150800 11.07
1375159200 11.06
1375164000 11.06
1375172400 11.06
1375180800 11.06
1375185600 11.06
1375194000 11.06
1375202400 11.06
1375207200 11.06
1375215600 11.06
1375224000 11.06
1375228800 11.06
1375237200 11.07
1375245600 11.08
1375250400 11.07
1375258800 11.07
1375267200 11.06
1375272000 11.08
1375280400 11.08
1375288800 11.08
1375293600 11.07
1375302000 11.07
1375310400 11.06
1375315200 11.08
1375323600 11.07
1375332000 11.07
1375336800 11.07
1375345200 11.07
1375353600 11.08
1375358400 11.07
1375366800 11.07
1375375200 11.06
1375380000 11.06
1375388400 11.06
1375396800 11.08
1375401600 11.08
1375410000 11.08
1375418400 11.07
1375423200 11.07
1375431600 11.07
1375440000 11.07
1375444800 11.07
1375453200 11.07
1375461600 11.07
1375466400 11.07
1375474800 11.07
1375483200 11.07
1375488000 11.07
1375496400 11.07
1375504800 11.07
1375509600 11.07
1375518000 11.07
1375526400 11.06
1375531200 11.08
1375539600 11.09
1375548000 11.08
1375552800 11.08
1375561200 11.08
1375569600 11.07
1375574400 11.07
1375582800 11.07
1375591200 11.07
1375596000 11.07
1375604400 11.07
1375612800 11.07
1375617600 11.07
1375626000 11.06
1375634400 11.06
1375639200 11.06
1375647600 11.06
1375656000 11.06
1375660800 11.06
1375669200 11.07
1375677600 11.06
1375682400 11.07
1375690800 11.07
1375699200 11.06
1375704000 11.05
1375712400 11.07
1375720800 11.06
1375725600 11.06
1375734000 11.06
1375742400 11.06
1375747200 11.06
1375755600 11.06
1375764000 11.06
1375768800 11.07
1375777200 11.08
1375785600 11.07
1375790400 11.08
1375798800 11.07
1375807200 11.08
1375812000 11.07
1375820400 11.08
1375828800 11.07
1375833600 11.07
1375842000 11.08
1375850400 11.08
1375855200 11.08
1375863600 11.08
1375872000 11.06
1375876800 11.06
1375885200 11.06
1375893600 11.07
1375898400 11.07
1375906800 11.07
1375915200 11.07
1375920000 11.07
1375928400 11.07
1375936800 11.07
1375941600 11.06
1375950000 11.06
1375958400 11.07
1375963200 11.07
1375971600 11.07
1375980000 11.07
1375984800 11.07
1375993200 11.07
1376001600 11.07
1376006400 11.07
1376014800 11.07
1376023200 11.07
1376028000 11.06
1376036400 11.06
1376044800 11.07
1376049600 11.08
1376058000 11.07
1376066400 11.07
1376071200 11.07
1376079600 11.07
1376088000 11.07
1376092800 11.08
1376101200 11.08
1376109600 11.08
1376114400 11.08
1376122800 11.07
1376131200 11.08
1376136000 11.08
1376144400 11.08
1376152800 11.07
1376157600 11.07
1376166000 11.07
1376174400 11.08
1376179200 11.09
1376187600 11.09
1376196000 11.09
1376200800 11.09
1376209200 11.08
1376217600 11.08
1376222400 11.07
1376230800 11.07
1376239200 11.07
1376244000 11.07
1376252400 11.07
1376260800 11.07
1376265600 11.08
1376274000 11.08
1376282400 11.08
1376287200 11.08
1376295600 11.08
1376304000 11.08
1376308800 11.09
1376317200 11.08
1376325600 11.08
1376330400 11.08
1376338800 11.08
1376347200 11.09
1376352000 11.08
1376360400 11.09
1376368800 11.09
1376373600 11.08
1376382000 11.09
1376390400 11.08
1376395200 11.09
1376403600 11.09
1376412000 11.09
1376416800 11.08
1376425200 11.09
1376433600 11.08
1376438400 11.09
1376446800 11.09
1376455200 11.09
1376460000 11.09
1376468400 11.09
1376476800 11.09
1376481600 11.08
1376490000 11.08
1376498400 11.08
1376503200 11.08
1376511600 11.08
1376520000 11.09
1376524800 11.06
1376533200 11.06
1376541600 11.09
1376546400 11.10
1376554800 11.10
1376563200 11.09
1376568000 11.09
1376576400 11.09
1376584800 11.09
1376589600 11.09
1376598000 11.09
1376606400 11.09
1376611200 11.09
1376619600 11.09
1376628000 11.09
1376632800 11.09
1376641200 11.09
1376649600 11.09
1376654400 11.10
1376662800 11.10
1376671200 11.10
1376676000 11.10
1376684400 11.10
1376692800 11.10
1376697600 11.10
1376706000 11.10
1376714400 11.09
1376719200 11.10
1376727600 11.09
1376736000 11.09
1376740800 11.09
1376749200 11.09
1376757600 11.09
1376762400 11.09
1376770800 11.10
1376779200 11.10
1376784000 11.10
1376792400 11.11
1376800800 11.11
1376805600 11.10
1376814000 11.10
1376822400 11.10
1376827200 11.10
1376835600 11.10
1376844000 11.10
1376848800 11.10
1376857200 11.10
1376865600 11.10
1376870400 11.10
1376878800 11.10
1376887200 11.10
1376892000 11.11
1376900400 11.10
1376908800 11.10
1376913600 11.09
1376922000 11.09
1376930400 11.10
1376935200 11.09
1376943600 11.09
1376952000 11.10
1376956800 11.09
1376965200 11.10
1376973600 11.10
1376978400 11.10
1376986800 11.10
1376995200 11.10
1377000000 11.10
1377008400 11.10
1377016800 11.10
1377021600 11.10
1377030000 11.10
1377038400 11.10
1377043200 11.09
1377051600 11.10
1377060000 11.10
1377064800 11.10
1377073200 11.09
1377081600 11.10
1377086400 11.09
1377094800 11.09
1377103200 11.10
1377108000 11.09
1377116400 11.09
1377124800 11.10
1377129600 11.11
1377138000 11.10
1377146400 11.10
1377151200 11.10
1377159600 11.10
1377168000 11.11
1377172800 11.11
1377181200 11.10
1377189600 11.09
1377194400 11.10
1377202800 11.10
1377211200 11.10
1377216000 11.10
1377224400 11.10
1377232800 11.11
1377237600 11.10
1377246000 11.10
1377254400 11.10
1377259200 11.11
1377267600 11.11
1377276000 11.10
1377280800 11.11
1377289200 11.10
1377297600 11.10
1377302400 11.10
1377310800 11.10
1377319200 11.10
1377324000 11.09
1377332400 11.10
1377340800 11.09
1377345600 11.09
1377354000 11.09
1377362400 11.09
1377367200 11.09
1377375600 11.10
1377384000 11.10
1377388800 11.09
1377397200 11.10
1377405600 11.10
1377410400 11.10
1377418800 11.09
1377427200 11.10
1377432000 11.10
1377440400 11.10
1377448800 11.09
1377453600 11.09
1377462000 11.09
1377470400 11.10
1377475200 11.10
1377483600 11.10
1377492000 11.10
1377496800 11.08
1377505200 11.09
1377513600 11.10
1377518400 11.10
1377526800 11.09
1377535200 11.09
1377540000 11.09
1377548400 11.10
1377556800 11.09
1377561600 11.10
1377570000 11.10
1377578400 11.10
1377583200 11.11
1377591600 11.10
1377600000 11.09
1377604800 11.09
1377613200 11.10
1377621600 11.10
1377626400 11.10
1377634800 11.09
1377643200 11.08
1377648000 11.08
1377656400 11.08
1377664800 11.08
1377669600 11.08
1377678000 11.06
1377686400 11.08
1377691200 11.08
1377699600 11.09
1377708000 11.08
1377712800 11.08
1377721200 11.03
1377729600 11.04
1377734400 11.04
1377742800 11.04
1377751200 11.04
1377756000 11.04
1377764400 11.04
1377772800 11.04
1377777600 11.04
1377786000 11.04
1377794400 11.04
1377799200 11.03
1377807600 11.04
1377816000 11.04
1377820800 11.04
1377829200 11.03
1377837600 11.04
1377842400 11.04
1377850800 11.04
1377859200 11.03
1377864000 11.05
1377872400 11.05
1377880800 11.05
1377885600 11.04
1377894000 11.04
1377902400 11.05
1377907200 11.05
1377915600 11.04
1377924000 11.04
1377928800 11.04
1377937200 11.04
1377945600 11.04
1377950400 11.04
1377958800 11.04
1377967200 11.04
1377972000 11.04
1377980400 11.04
1377988800 11.04
1377993600 11.04
1378002000 11.04
1378010400 11.04
1378015200 11.03
1378023600 11.03
1378032000 11.04
1378036800 11.03
1378045200 11.03
1378053600 11.03
1378058400 11.04
1378066800 11.04
1378075200 11.04
1378080000 11.04
1378088400 11.04
1378096800 11.04
1378101600 11.04
1378110000 11.03
1378118400 11.04
1378123200 11.05
1378131600 11.06
1378140000 11.06
1378144800 11.06
1378153200 11.06
1378161600 11.05
1378166400 11.05
1378174800 11.05
1378183200 11.05
1378188000 11.05
1378196400 11.05
1378204800 11.05
1378209600 11.05
1378218000 11.05
1378226400 11.05
1378231200 11.05
1378239600 11.05
1378248000 11.05
1378252800 11.06
1378261200 11.05
1378269600 11.06
1378274400 11.06
1378282800 11.03
1378291200 11.04
1378296000 11.05
1378304400 11.05
1378312800 11.04
1378317600 11.04
1378326000 11.05
1378334400 11.05
1378339200 11.05
1378347600 11.06
1378356000 11.05
1378360800 11.05
1378369200 11.05
1378377600 11.06
1378382400 11.06
1378390800 11.06
1378399200 11.05
1378404000 11.05
1378412400 11.06
1378420800 11.05
1378425600 11.06
1378434000 11.05
1378442400 11.06
1378447200 11.06
1378455600 11.06
1378464000 11.06
1378468800 11.06
1378477200 11.05
1378485600 11.06
1378490400 11.05
1378498800 11.06
1378507200 11.06
1378512000 11.06
1378520400 11.06
1378528800 11.07
1378533600 11.07
1378542000 11.07
1378550400 11.07
1378555200 11.07
1378563600 11.07
1378572000 11.07
1378576800 11.07
1378585200 11.07
1378593600 11.07
1378598400 11.07
1378606800 11.07
1378615200 11.07
1378620000 11.06
1378628400 11.07
1378636800 11.07
1378641600 11.07
1378650000 11.07
1378658400 11.07
1378663200 11.07
1378671600 11.07
1378680000 11.07
1378684800 11.07
1378693200 11.07
1378701600 11.07
1378706400 11.06
1378714800 11.07
1378723200 11.07
1378728000 11.07
1378736400 11.07
1378744800 11.07
1378749600 11.07
1378758000 11.07
1378766400 11.07
1378771200 11.07
1378779600 11.07
1378788000 11.07
1378792800 11.07
1378801200 11.06
1378809600 11.07
1378814400 11.07
1378822800 11.07
1378831200 11.06
1378836000 11.06
1378844400 11.06
1378852800 11.06
1378857600 11.06
1378866000 11.06
1378874400 11.06
1378879200 11.06
1378887600 11.06
1378896000 11.07
1378900800 11.06
1378909200 11.07
1378917600 11.06
1378922400 11.06
1378930800 11.06
1378939200 11.06
1378944000 11.06
1378952400 11.06
1378960800 11.06
1378965600 11.06
1378974000 11.06
1378982400 11.08
1378987200 11.08
1378995600 11.08
1379004000 11.08
1379008800 11.08
1379017200 11.07
1379025600 11.07
1379030400 11.08
1379038800 11.08
1379047200 11.07
1379052000 11.06
1379060400 11.08
1379068800 11.08
1379073600 11.04
1379082000 11.08
1379090400 11.08
1379095200 11.07
1379103600 11.08
1379112000 11.09
1379116800 11.09
1379125200 11.08
1379133600 11.08
1379138400 11.09
1379146800 11.08
1379155200 11.08
1379160000 11.09
1379168400 11.08
1379176800 11.08
1379181600 11.08
1379190000 11.08
1379198400 11.09
1379203200 11.09
1379211600 11.09
1379220000 11.09
1379224800 11.09
1379233200 11.09
1379241600 11.09
1379246400 11.09
1379254800 11.09
1379263200 11.09
1379268000 11.09
1379276400 11.09
1379284800 11.09
1379289600 11.09
1379298000 11.09
1379306400 11.09
1379311200 11.09
1379319600 11.09
1379328000 11.10
1379332800 11.10
1379341200 11.10
1379349600 11.09
1379354400 11.09
1379362800 11.09
1379371200 11.09
1379376000 11.08
1379384400 11.08
1379392800 11.08
1379397600 11.09
1379406000 11.09
1379414400 11.09
1379419200 11.10
1379427600 11.10
1379436000 11.10
1379440800 11.10
1379449200 11.10
1379457600 11.10
1379462400 11.09
1379470800 11.09
1379479200 11.09
1379484000 11.10
1379492400 11.09
1379500800 11.10
1379505600 11.10
1379514000 11.10
1379522400 11.10
1379527200 11.10
1379535600 11.10
1379544000 11.10
1379548800 11.10
1379557200 11.10
1379565600 11.11
1379570400 11.10
1379578800 11.10
1379587200 11.10
1379592000 11.10
1379600400 11.09
1379608800 11.09
1379613600 11.09
1379622000 10.96
1379630400 11.10
1379635200 11.10
1379643600 11.10
1379652000 11.10
1379656800 11.11
1379665200 11.10
1379673600 11.10
1379678400 11.10
1379686800 11.09
1379695200 11.10
1379700000 11.10
1379708400 11.10
1379716800 11.10
1379721600 11.10
1379730000 11.10
1379738400 11.10
1379743200 11.10
1379751600 11.10
1379760000 11.09
1379764800 11.09
1379773200 11.09
1379781600 11.10
1379786400 11.09
1379794800 11.10
1379803200 11.10
1379808000 11.11
1379816400 11.10
1379824800 11.10
1379829600 11.09
1379838000 11.09
1379846400 11.09
1379851200 11.10
1379859600 11.09
1379868000 11.09
1379872800 11.09
1379881200 11.09
1379889600 11.09
1379894400 11.10
1379902800 11.11
1379911200 11.11
1379916000 11.09
1379924400 11.10
1379932800 11.09
1379937600 11.09
1379946000 11.10
1379954400 11.10
1379959200 11.10
1379967600 11.10
1379976000 11.09
1379980800 11.09
1379989200 11.10
1379997600 11.10
1380002400 11.10
1380010800 11.10
1380019200 11.10
1380024000 11.11
1380032400 11.10
1380040800 11.11
1380045600 11.11
1380054000 11.11
1380062400 11.11
1380067200 11.11
1380075600 11.10
1380084000 10.97
1380088800 11.10
1380097200 11.10
1380105600 11.11
1380110400 11.11
1380118800 11.14
1380127200 11.15
1380132000 11.14
1380140400 11.15
1380148800 11.14
1380153600 11.12
1380162000 11.15
1380170400 11.15
1380175200 11.14
1380183600 11.13
1380192000 11.13
1380196800 11.10
1380205200 11.10
1380213600 11.10
1380218400 11.10
1380226800 11.10
1380235200 11.10
1380240000 11.11
1380248400 11.11
1380256800 11.11
1380261600 11.10
1380270000 11.10
1380278400 11.10
1380283200 11.11
1380291600 11.11
1380300000 11.10
1380304800 11.11
1380313200 11.11
1380321600 11.11
1380326400 11.10
1380334800 11.10
1380343200 11.10
1380348000 11.09
1380356400 11.10
1380364800 11.10
1380369600 11.10
1380378000 11.10
1380386400 11.10
1380391200 11.10
1380399600 11.10
1380408000 11.10
1380412800 11.11
1380421200 11.11
1380429600 11.11
1380434400 11.10
1380442800 11.10
1380451200 11.10
1380456000 11.10
1380464400 11.10
1380472800 11.10
1380477600 11.10
1380486000 11.10
1380494400 11.10
1380499200 11.10
1380507600 11.11
1380516000 11.11
1380520800 11.10
1380529200 11.11
1380537600 11.09
1380542400 11.10
1380550800 11.11
1380559200 11.10
1380564000 11.10
1380572400 11.11
1380580800 11.10
1380585600 11.11
1380594000 11.11
1380602400 11.10
1380607200 11.10
1380615600 11.11
1380624000 11.10
1380628800 11.11
1380637200 11.10
1380645600 11.10
1380650400 11.10
1380658800 11.10
1380667200 11.10
1380672000 11.09
1380680400 11.09
1380688800 11.10
1380693600 11.10
1380702000 11.10
1380710400 11.11
1380715200 11.11
1380723600 11.10
1380732000 11.10
1380736800 11.10
1380745200 11.10
1380753600 11.11
1380758400 11.11
1380766800 11.11
1380775200 11.11
1380780000 11.11
1380788400 11.10
1380796800 11.11
1380801600 11.11
1380810000 11.11
1380818400 11.10
1380823200 11.11
1380831600 11.11
1380840000 11.10
1380844800 11.11
1380853200 11.11
1380861600 11.11
1380866400 11.10
1380874800 11.11
1380883200 11.11
1380888000 11.11
1380896400 11.11
1380904800 11.11
1380909600 11.10
1380918000 11.10
1380926400 11.10
1380931200 11.11
1380939600 11.10
1380948000 11.11
1380952800 11.11
1380961200 11.11
1380969600 11.11
1380974400 11.11
1380982800 11.11
1380991200 11.10
1380996000 11.10
1381004400 11.10
1381012800 11.10
1381017600 11.10
1381026000 11.10
1381034400 11.10
1381039200 11.10
1381047600 11.10
1381056000 11.10
1381060800 11.10
1381069200 11.10
1381077600 11.10
1381082400 11.10
1381090800 11.10
1381099200 11.10
1381104000 11.10
1381112400 11.11
1381120800 11.10
1381125600 11.10
1381134000 11.10
1381142400 11.11
1381147200 11.11
1381155600 11.11
1381164000 11.10
1381168800 11.10
1381177200 11.10
1381185600 11.11
1381190400 11.11
1381198800 11.11
1381207200 11.11
1381212000 11.11
1381220400 11.11
1381228800 11.12
1381233600 11.12
1381242000 11.12
1381250400 11.12
1381255200 11.12
1381263600 11.12
1381272000 11.12
1381276800 11.12
1381285200 11.12
1381293600 11.12
1381298400 11.12
1381306800 11.12
1381315200 11.12
1381320000 11.12
1381328400 11.12
1381336800 11.12
1381341600 11.12
1381350000 11.12
1381358400 11.12
1381363200 11.13
1381371600 11.13
1381380000 11.13
1381384800 11.13
1381393200 11.13
1381401600 11.15
1381406400 11.12
1381414800 11.12
1381423200 11.12
1381428000 11.13
1381436400 11.12
1381444800 11.12
1381449600 11.12
1381458000 11.13
1381466400 11.12
1381471200 11.13
1381479600 11.13
1381488000 11.13
1381492800 11.13
1381501200 11.13
1381509600 11.13
1381514400 11.13
1381522800 11.14
1381531200 11.13
1381536000 11.14
1381544400 11.14
1381552800 11.13
1381557600 11.13
1381566000 11.13
1381574400 11.14
1381579200 11.14
1381587600 11.14
1381596000 11.14
1381600800 11.14
1381609200 11.13
1381617600 11.14
1381622400 11.14
1381630800 11.14
1381639200 11.14
1381644000 11.14
1381652400 11.14
1381660800 11.14
1381665600 11.14
1381674000 11.14
1381682400 11.14
1381687200 11.14
1381695600 11.14
1381704000 11.14
1381708800 11.14
1381717200 11.14
1381725600 11.14
1381730400 11.14
1381738800 11.14
1381747200 11.14
1381752000 11.14
1381760400 11.14
1381768800 11.14
1381773600 11.14
1381782000 11.13
1381790400 11.14
1381795200 11.14
1381803600 11.13
1381812000 11.13
1381816800 11.14
1381825200 11.14
1381833600 11.13
1381838400 11.13
1381846800 11.13
1381855200 11.13
1381860000 11.13
1381868400 11.13
1381876800 11.14
1381881600 11.14
1381890000 11.14
1381898400 11.14
1381903200 11.14
1381911600 11.14
1381920000 11.14
1381924800 11.14
1381933200 11.14
1381941600 11.14
1381946400 11.14
1381954800 11.14
1381963200 11.14
1381968000 11.14
1381976400 11.14
1381984800 11.14
1381989600 11.12
1381998000 11.12
1382006400 11.12
1382011200 11.13
1382019600 11.12
1382028000 11.12
1382032800 11.11
1382041200 11.11
1382049600 11.11
1382054400 11.12
1382062800 11.12
1382071200 11.12
1382076000 11.12
1382084400 11.12
1382092800 11.11
1382097600 11.11
1382106000 11.11
1382114400 11.11
1382119200 11.11
1382127600 11.12
1382136000 11.12
1382140800 11.11
1382149200 11.11
1382157600 11.12
1382162400 11.12
1382170800 11.12
1382179200 11.12
1382184000 11.12
1382192400 11.12
1382200800 11.12
1382205600 11.12
1382214000 11.12
1382222400 11.12
1382227200 11.12
1382235600 11.12
1382244000 11.12
1382248800 11.12
1382257200 11.12
1382265600 11.12
1382270400 11.12
1382278800 11.12
1382287200 11.12
1382292000 11.12
1382300400 11.12
1382308800 11.12
1382313600 11.12
1382322000 11.12
1382330400 11.11
1382335200 11.11
1382343600 11.11
1382352000 11.11
1382356800 11.12
1382365200 11.11
1382373600 11.11
1382378400 11.11
1382386800 11.11
1382395200 11.12
1382400000 11.12
1382408400 11.12
1382416800 11.12
1382421600 11.12
1382430000 11.12
1382438400 11.12
1382443200 11.12
1382451600 11.11
1382460000 11.10
1382464800 11.08
1382473200 11.08
1382481600 11.12
1382486400 11.12
1382494800 11.12
1382503200 11.12
1382508000 11.12
1382516400 11.12
1382524800 11.12
1382529600 11.12
1382538000 11.12
1382546400 11.12
1382551200 11.12
1382559600 11.12
1382568000 11.12
1382572800 11.16
1382581200 11.13
1382589600 11.13
1382594400 11.13
1382602800 11.13
1382611200 11.13
1382616000 11.13
1382624400 11.13
1382632800 11.14
1382637600 11.14
1382646000 11.14
1382654400 11.12
1382659200 11.14
1382667600 11.14
1382676000 11.16
1382680800 11.13
1382689200 11.13
1382697600 11.13
1382702400 11.13
1382710800 11.14
1382719200 11.14
1382724000 11.14
1382732400 11.14
1382740800 11.14
1382745600 11.14
1382754000 11.14
1382762400 11.15
1382767200 11.14
1382775600 11.14
1382784000 11.14
1382788800 11.15
1382797200 11.14
1382805600 11.15
1382810400 11.15
1382818800 11.15
1382827200 11.14
1382832000 11.14
1382840400 11.14
1382848800 11.14
1382853600 11.14
1382862000 11.14
1382870400 11.14
1382875200 11.14
1382883600 11.14
1382892000 11.14
1382896800 11.14
1382905200 11.14
1382913600 11.14
1382918400 11.15
1382926800 11.14
1382935200 11.15
1382940000 11.14
1382948400 11.14
1382956800 11.14
1382961600 11.14
1382970000 11.14
1382978400 11.14
1382983200 11.14
1382991600 11.14
1383000000 11.15
1383004800 11.16
1383013200 11.15
1383021600 11.15
1383026400 11.15
1383034800 11.15
1383043200 11.15
1383048000 11.16
1383056400 11.16
1383064800 11.15
1383069600 11.15
1383078000 11.15
1383086400 11.14
1383091200 11.14
1383099600 11.14
1383108000 11.15
1383112800 11.15
1383121200 11.15
1383129600 11.14
1383134400 11.15
1383142800 11.15
1383151200 11.15
1383156000 11.14
1383164400 11.15
1383172800 11.15
1383177600 11.15
1383186000 11.15
1383194400 11.15
1383199200 11.15
1383207600 11.15
1383216000 11.15
1383220800 11.15
1383229200 11.15
1383237600 11.15
1383242400 11.15
1383250800 11.15
1383259200 11.15
1383264000 11.15
1383272400 11.15
1383280800 11.15
1383285600 11.15
1383294000 11.15
1383302400 11.15
1383307200 11.15
1383315600 11.15
1383324000 11.14
1383328800 11.15
1383337200 11.15
1383345600 11.15
1383350400 11.14
1383358800 11.14
1383367200 11.15
1383372000 11.14
1383380400 11.15
1383388800 11.15
1383393600 11.15
1383402000 11.17
1383410400 11.15
1383415200 11.15
1383423600 11.17
1383432000 11.17
1383436800 11.17
1383445200 11.17
1383453600 11.17
1383458400 11.17
1383466800 11.16
1383475200 11.16
1383480000 11.15
1383488400 11.15
1383496800 11.15
1383501600 11.15
1383510000 11.15
1383518400 11.14
1383523200 11.12
1383531600 11.12
1383540000 11.12
1383544800 11.12
1383553200 11.12
1383561600 11.12
1383566400 11.12
1383574800 11.12
1383583200 11.12
1383588000 11.12
1383596400 11.12
1383604800 11.10
1383609600 11.10
1383618000 11.09
1383626400 11.10
1383631200 11.10
1383639600 11.10
1383648000 11.10
1383652800 11.10
1383661200 11.09
1383669600 11.10
1383674400 11.09
1383682800 11.09
1383691200 11.08
1383696000 11.08
1383704400 11.08
1383712800 11.07
1383717600 11.08
1383726000 11.08
1383734400 11.10
1383739200 11.08
1383747600 11.07
1383756000 11.07
1383760800 11.06
1383769200 11.07
1383777600 11.06
1383782400 11.07
1383790800 11.07
1383799200 11.07
1383804000 11.07
1383812400 11.07
1383820800 11.07
1383825600 11.07
1383834000 11.07
1383842400 11.07
1383847200 11.07
1383855600 11.07
1383864000 11.05
1383868800 11.06
1383877200 11.06
1383885600 11.06
1383890400 11.07
1383898800 11.07
1383907200 11.08
1383912000 11.08
1383920400 11.08
1383928800 11.07
1383933600 11.07
1383942000 11.07
1383950400 11.08
1383955200 11.08
1383963600 11.08
1383972000 11.08
1383976800 11.08
1383985200 11.08
1383993600 11.08
1383998400 11.08
1384006800 11.08
1384015200 11.08
1384020000 11.08
1384028400 11.08
1384036800 11.08
1384041600 11.08
1384050000 11.08
1384058400 11.08
1384063200 11.04
1384071600 11.08
1384080000 11.08
1384084800 11.08
1384093200 11.08
1384101600 11.08
1384106400 11.08
1384114800 11.08
1384123200 11.08
1384128000 11.08
1384136400 11.08
1384144800 11.08
1384149600 11.08
1384158000 11.07
1384166400 11.08
1384171200 11.08
1384179600 11.08
1384188000 11.08
1384192800 11.07
1384201200 11.08
1384209600 11.08
1384214400 11.07
1384222800 11.08
1384231200 11.08
1384236000 11.09
1384244400 11.09
1384252800 11.08
1384257600 11.08
1384266000 11.08
1384274400 11.08
1384279200 11.07
1384287600 11.07
1384296000 11.07
1384300800 11.08
1384309200 11.08
1384317600 11.08
1384322400 11.08
1384330800 11.08
1384339200 11.08
1384344000 11.08
1384352400 11.08
1384360800 11.08
1384365600 11.09
1384374000 11.08
1384382400 11.05
1384387200 11.09
1384395600 11.09
1384404000 11.08
1384408800 11.05
1384417200 11.08
1384425600 11.05
1384430400 11.09
1384438800 11.09
1384447200 11.08
1384452000 11.08
1384460400 11.09
1384468800 11.09
1384473600 11.06
1384482000 11.09
1384490400 11.09
1384495200 11.09
1384503600 11.06
1384512000 11.06
1384516800 11.05
1384525200 11.05
1384533600 11.05
1384538400 11.08
1384546800 11.08
1384555200 11.08
1384560000 11.08
1384568400 11.08
1384576800 11.08
1384581600 11.08
1384590000 11.08
1384598400 11.08
1384603200 11.08
1384611600 11.08
1384620000 11.08
1384624800 11.07
1384633200 11.08
1384641600 11.08
1384646400 11.08
1384654800 11.08
1384663200 11.08
1384668000 11.08
1384676400 11.08
1384684800 11.08
1384689600 11.08
1384698000 11.08
1384706400 11.07
1384711200 11.08
1384719600 11.07
1384728000 11.08
1384732800 11.08
1384741200 11.08
1384749600 11.08
1384754400 11.07
1384762800 11.08
1384771200 11.08
1384776000 11.08
1384784400 11.08
1384792800 11.08
1384797600 11.08
1384806000 11.08
1384814400 11.08
1384819200 11.08
1384827600 11.08
1384836000 11.08
1384840800 11.08
1384849200 11.08
1384857600 11.08
1384862400 11.07
1384870800 11.08
1384879200 11.09
1384884000 11.08
1384892400 11.05
1384900800 11.09
1384905600 11.09
1384914000 11.09
1384922400 11.09
1384927200 11.09
1384935600 11.05
1384944000 11.05
1384948800 11.05
1384957200 11.05
1384965600 11.08
1384970400 11.09
1384978800 11.09
1384987200 11.09
1384992000 11.09
1385000400 11.10
1385008800 11.10
1385013600 11.10
1385022000 11.09
1385030400 11.10
1385035200 11.09
1385043600 11.10
1385052000 11.08
1385056800 11.07
1385065200 11.08
1385073600 11.08
1385078400 11.08
1385086800 11.08
1385095200 11.08
1385100000 11.08
1385108400 11.08
1385116800 11.08
1385121600 11.08
1385130000 11.07
1385138400 11.07
1385143200 11.07
1385151600 11.07
1385160000 11.07
1385164800 11.08
1385173200 11.08
1385181600 11.08
1385186400 11.08
1385194800 11.08
1385203200 11.06
1385208000 11.08
1385216400 11.08
1385224800 11.08
1385229600 11.08
1385238000 11.08
1385246400 11.08
1385251200 11.08
1385259600 11.08
1385268000 11.08
1385272800 11.08
1385281200 11.08
1385289600 11.08
1385294400 11.08
1385302800 11.08
1385311200 11.08
1385316000 11.08
1385324400 11.08
1385332800 11.08
1385337600 11.08
1385346000 11.08
1385354400 11.06
1385359200 11.07
1385367600 11.07
1385376000 11.08
1385380800 11.08
1385402400 11.09
1385410800 11.09
1385419200 11.10
1385424000 11.09
1385432400 11.09
1385440800 11.09
1385445600 11.09
1385454000 11.09
1385462400 11.09
1385467200 11.11
1385475600 11.11
1385484000 11.11
1385488800 11.11
1385497200 11.10
1385505600 11.11
1385510400 11.10
1385518800 11.10
1385527200 11.07
1385532000 11.07
1385540400 11.07
1385548800 11.11
1385553600 11.11
1385562000 11.11
1385570400 11.11
1385575200 11.11
1385583600 11.10
1385592000 11.11
1385596800 11.11
1385605200 11.10
1385613600 11.11
1385618400 11.10
1385626800 11.09
1385635200 11.09
1385640000 11.10
1385648400 11.10
1385656800 11.07
1385661600 11.10
1385670000 11.11
1385678400 11.10
1385683200 11.10
1385691600 11.10
1385700000 11.11
1385704800 11.10
1385713200 11.10
1385721600 11.10
1385726400 11.09
1385734800 11.09
1385743200 11.05
1385748000 11.05
1385756400 11.05
1385764800 11.05
1385769600 11.05
1385778000 11.05
1385786400 11.05
1385791200 11.05
1385799600 11.05
1385808000 11.05
1385812800 11.05
1385821200 11.06
1385829600 11.05
1385834400 11.05
1385842800 11.05
1385851200 11.05
1385856000 11.05
1385864400 11.05
1385872800 11.05
1385877600 11.05
1385886000 11.05
1385894400 11.05
1385899200 11.06
1385907600 11.06
1385916000 11.06
1385920800 11.06
1385929200 11.06
1385937600 11.06
1385942400 11.06
1385950800 11.06
1385959200 11.06
1385964000 11.07
1385972400 11.07
1385980800 11.06
1385985600 11.05
1385994000 11.05
1386002400 11.05
1386007200 11.04
1386015600 11.01
1386024000 11.05
1386028800 11.05
1386037200 11.04
1386045600 11.05
1386050400 11.06
1386058800 11.06
1386067200 11.06
1386072000 11.06
1386080400 11.06
1386088800 11.07
1386093600 11.06
1386102000 11.06
1386110400 11.06
1386115200 11.07
1386123600 11.06
1386132000 11.06
1386136800 11.07
1386145200 11.07
1386153600 11.07
1386158400 11.07
1386166800 11.07
1386175200 11.06
1386180000 11.06
1386188400 11.06
1386196800 11.06
1386201600 11.06
1386210000 11.06
1386218400 11.06
1386223200 11.06
1386231600 11.07
1386240000 11.07
1386244800 11.07
1386253200 11.08
1386261600 11.06
1386266400 11.10
1386274800 11.06
1386283200 11.07
1386288000 11.06
1386296400 11.07
1386304800 11.06
1386309600 11.07
1386318000 11.06
1386326400 11.06
1386331200 11.07
1386339600 11.07
1386348000 11.07
1386352800 11.07
1386361200 11.07
1386369600 11.07
1386374400 11.05
1386382800 11.07
1386391200 11.08
1386396000 11.07
1386404400 11.07
1386412800 11.07
1386417600 11.07
1386426000 11.07
1386434400 11.07
1386439200 11.07
1386447600 11.07
1386456000 11.07
1386460800 11.07
1386469200 11.07
1386477600 11.07
1386482400 11.07
1386490800 11.07
1386499200 11.07
1386504000 11.07
1386512400 11.10
1386520800 11.08
1386525600 11.12
1386534000 11.12
1386542400 11.11
1386547200 11.10
1386555600 11.10
1386564000 11.11
1386568800 11.12
1386577200 11.11
1386585600 11.11
1386590400 11.12
1386598800 11.12
1386607200 11.11
1386612000 11.09
1386620400 11.15
1386628800 11.24
1386633600 11.08
1386642000 11.11
1386650400 11.07
1386655200 11.09
1386663600 11.10
1386672000 11.09
1386676800 11.18
1386685200 11.09
1386693600 11.12
1386698400 11.08
1386706800 11.08
1386715200 11.08
1386720000 11.09
1386728400 11.07
1386736800 11.08
1386741600 11.09
1386750000 11.09
1386758400 11.11
1386763200 11.11
1386771600 11.09
1386780000 11.09
1386784800 11.11
1386793200 11.10
1386801600 11.09
1386806400 11.05
1386814800 11.06
1386823200 11.08
1386828000 11.05
1386836400 11.10
1386844800 11.12
1386849600 11.13
1386858000 11.12
1386866400 11.12
1386871200 11.12
1386879600 11.12
1386888000 11.12
1386892800 11.12
1386901200 11.12
1386909600 11.11
1386914400 11.09
1386922800 11.19
1386931200 11.19
1386936000 11.22
1386944400 11.22
1386952800 11.23
1386957600 11.22
1386966000 11.22
1386974400 11.22
1386979200 11.22
1386987600 11.22
1386996000 11.22
1387000800 11.23
1387009200 11.22
1387017600 11.22
1387022400 11.22
1387030800 11.22
1387039200 11.19
1387044000 11.19
1387052400 11.19
1387060800 11.19
1387065600 11.19
1387074000 11.23
1387082400 11.22
1387087200 11.22
1387095600 11.22
1387104000 11.22
1387108800 11.22
1387117200 11.22
1387125600 11.22
1387130400 11.22
1387138800 11.22
1387147200 11.22
1387152000 11.22
1387160400 11.22
1387168800 11.09
1387173600 11.22
1387182000 11.22
1387190400 11.22
1387195200 11.13
1387203600 11.22
1387212000 11.22
1387216800 11.22
1387225200 11.22
1387233600 11.22
1387238400 11.22
1387246800 11.22
1387255200 11.22
1387260000 11.22
1387268400 11.23
1387276800 11.23
1387281600 11.23
1387290000 11.22
1387298400 11.23
1387303200 11.23
1387311600 11.23
1387320000 11.24
1387324800 11.24
1387333200 11.24
1387341600 11.24
1387346400 11.24
1387354800 11.25
1387363200 11.15
1387368000 11.15
1387376400 11.15
1387384800 11.14
1387389600 11.15
1387398000 11.14
1387406400 11.15
1387411200 11.15
1387419600 11.14
1387428000 11.14
1387432800 11.14
1387441200 11.14
1387449600 11.14
1387454400 11.14
1387462800 11.14
1387471200 11.14
1387476000 11.14
1387484400 11.14
1387492800 11.14
1387497600 11.15
1387506000 11.15
1387514400 11.14
1387519200 11.14
1387527600 11.15
1387536000 11.15
1387540800 11.14
1387549200 11.15
1387557600 11.14
1387562400 11.11
1387570800 11.10
1387579200 11.14
1387584000 11.14
1387592400 11.14
1387600800 11.14
1387605600 11.14
1387614000 11.10
1387622400 11.14
1387627200 11.14
1387635600 11.13
1387644000 11.14
1387648800 11.14
1387657200 11.14
1387665600 11.14
1387670400 11.14
1387678800 11.14
1387687200 11.14
1387692000 11.14
1387700400 11.14
1387708800 11.14
1387713600 11.13
1387722000 11.13
1387730400 11.13
1387735200 11.14
1387743600 11.14
1387752000 11.14
1387756800 11.14
1387765200 11.14
1387773600 11.14
1387778400 11.14
1387786800 11.14
1387795200 11.14
1387800000 11.14
1387808400 11.14
1387816800 11.14
1387821600 11.14
1387830000 11.14
1387838400 11.15
1387843200 11.15
1387851600 11.15
1387860000 11.15
1387864800 11.15
1387873200 11.15
1387881600 11.15
1387886400 11.15
1387894800 11.15
1387903200 11.14
1387908000 11.14
1387916400 11.14
1387924800 11.16
1387929600 11.15
1387938000 11.14
1387946400 11.15
1387951200 11.15
1387959600 11.15
1387968000 11.15
1387972800 11.15
1387981200 11.15
1387989600 11.15
1387994400 11.15
1388002800 11.15
1388011200 11.14
1388016000 11.14
1388024400 11.14
1388032800 11.15
1388037600 11.15
1388046000 11.14
1388054400 11.15
1388059200 11.14
1388067600 11.15
1388076000 11.14
1388080800 11.14
1388089200 11.14
1388097600 11.14
1388102400 11.14
1388110800 11.14
1388119200 11.14
1388124000 11.14
1388132400 11.15
1388140800 11.14
1388145600 11.15
1388154000 11.14
1388162400 11.14
1388167200 11.14
1388175600 11.15
1388184000 11.15
1388188800 11.15
1388197200 11.15
1388205600 11.14
1388210400 11.14
1388218800 11.14
1388227200 11.14
1388232000 11.15
1388240400 11.16
1388248800 11.15
1388253600 11.15
1388262000 11.15
1388270400 11.14
1388275200 11.14
1388283600 11.14
1388292000 11.15
1388296800 11.14
1388305200 11.14
1388313600 11.15
1388318400 11.14
1388326800 11.14
1388335200 11.14
1388340000 11.14
1388348400 11.14
1388356800 11.14
1388361600 11.14
1388370000 11.14
1388378400 11.14
1388383200 11.14
1388391600 11.14
1388400000 11.15
1388404800 11.15
1388413200 11.15
1388421600 11.14
1388426400 11.15
1388434800 11.15
1388443200 11.14
1388448000 11.14
1388456400 11.13
1388464800 11.14
1388469600 11.14
1388478000 11.15
1388486400 11.15
1388491200 11.15
1388499600 11.15
1388508000 11.15
1388512800 11.14
1388521200 11.14
1388529600 11.13
1388534400 11.13
1388542800 11.13
1388551200 11.15
1388556000 11.15
1388564400 11.15
1388572800 11.15
1388577600 11.15
1388586000 11.15
1388594400 11.15
1388599200 11.15
1388607600 11.14
1388616000 11.15
1388620800 11.15
1388629200 11.15
1388637600 11.15
1388642400 11.15
1388650800 11.15
1388659200 11.15
1388664000 11.15
1388672400 11.15
1388680800 11.15
1388685600 11.15
1388694000 11.15
1388702400 11.14
1388707200 11.15
1388715600 11.15
1388724000 11.15
1388728800 11.15
1388737200 11.15
1388745600 11.15
1388750400 11.15
1388758800 11.15
1388767200 11.15
1388772000 11.15
1388780400 11.15
1388788800 11.14
1388793600 11.15
1388802000 11.15
1388810400 11.15
1388815200 11.14
1388823600 11.14
1388832000 11.15
1388836800 11.15
1388845200 11.15
1388853600 11.14
1388858400 11.13
1388866800 11.13
1388875200 11.13
1388880000 11.13
1388888400 11.14
1388896800 11.14
1388901600 11.14
1388910000 11.14
1388918400 11.14
1388923200 11.14
1388931600 11.14
1388940000 11.14
1388944800 11.14
1388953200 11.14
1388961600 11.14
1388966400 11.14
1388974800 11.14
1388983200 11.14
1388988000 11.15
1388996400 11.14
1389004800 11.15
1389009600 11.15
1389018000 11.15
1389026400 11.15
1389031200 11.16
1389039600 11.15
1389048000 11.15
1389052800 11.15
1389061200 11.15
1389069600 11.15
1389074400 11.15
1389082800 11.15
1389091200 11.15
1389096000 11.15
1389104400 11.15
1389112800 11.15
1389117600 11.15
1389126000 11.16
1389134400 11.16
1389139200 11.15
1389147600 11.15
1389156000 11.16
1389160800 11.16
1389169200 11.16
1389177600 11.16
1389182400 11.16
1389190800 11.16
1389199200 11.16
1389204000 11.16
1389212400 11.16
1389220800 11.16
1389225600 11.16
1389234000 11.16
1389242400 11.16
1389247200 11.16
1389255600 11.17
1389264000 11.17
1389268800 11.15
1389277200 11.16
1389285600 11.17
1389290400 11.17
1389298800 11.17
1389307200 11.17
1389312000 11.17
1389320400 11.17
1389328800 11.17
1389333600 11.17
1389342000 11.16
1389350400 11.17
1389355200 11.17
1389363600 11.17
1389372000 11.16
1389376800 11.16
1389385200 11.16
1389393600 11.16
1389398400 11.16
1389406800 11.16
1389415200 11.16
1389420000 11.16
1389428400 11.16
1389436800 11.16
1389441600 11.16
1389450000 11.16
1389458400 11.16
1389463200 11.16
1389471600 11.16
1389480000 11.16
1389484800 11.16
1389493200 11.17
1389501600 11.16
1389506400 11.16
1389514800 11.16
1389523200 11.16
1389528000 11.16
1389536400 11.16
1389544800 11.16
1389549600 11.16
1389558000 11.16
1389566400 11.16
1389571200 11.16
1389579600 11.12
1389588000 11.13
1389592800 11.13
1389601200 11.15
1389609600 11.16
1389614400 11.16
1389622800 11.16
1389631200 11.16
1389636000 11.16
1389644400 11.16
1389652800 11.14
1389657600 11.14
1389666000 11.15
1389674400 11.15
1389679200 11.15
1389687600 11.16
1389696000 11.16
1389700800 11.16
1389709200 11.17
1389717600 11.18
1389722400 11.17
1389730800 11.17
1389739200 11.17
1389744000 11.17
1389752400 11.17
1389760800 11.17
1389765600 11.18
1389774000 11.18
1389782400 11.18
1389787200 11.18
1389795600 11.18
1389804000 11.18
1389808800 11.18
1389817200 11.18
1389825600 11.18
1389830400 11.18
1389838800 11.19
1389847200 11.18
1389852000 11.18
1389860400 11.18
1389868800 11.28
1389873600 11.27
1389882000 11.18
1389890400 11.18
1389895200 11.18
1389903600 11.18
1389912000 11.18
1389916800 11.18
1389925200 11.18
1389933600 11.18
1389938400 11.29
1389946800 11.28
1389955200 11.19
1389960000 11.19
1389968400 11.19
1389976800 11.19
1389981600 11.19
1389990000 11.18
1389998400 11.19
1390003200 11.19
1390011600 11.19
1390020000 11.19
1390024800 11.19
1390033200 11.19
1390041600 11.19
1390046400 11.19
1390054800 11.20
1390063200 11.19
1390068000 11.19
1390076400 11.19
1390084800 11.19
1390089600 11.19
1390098000 11.19
1390106400 11.19
1390111200 11.18
1390119600 11.19
1390128000 11.18
1390132800 11.18
1390141200 11.18
1390149600 11.18
1390154400 11.18
1390162800 11.19
1390171200 11.19
1390176000 11.19
1390184400 11.19
1390192800 11.19
1390197600 11.19
1390206000 11.19
1390214400 11.19
1390219200 11.18
1390227600 11.19
1390236000 11.18
1390240800 11.18
1390249200 11.18
1390257600 11.18
1390262400 11.19
1390270800 11.18
1390279200 11.19
1390284000 11.18
1390292400 11.19
1390300800 11.19
1390305600 11.19
1390314000 11.19
1390322400 11.19
1390327200 11.18
1390335600 11.18
1390344000 11.18
1390348800 11.18
1390357200 11.18
1390365600 11.18
1390370400 11.19
1390378800 11.19
1390387200 11.19
1390392000 11.19
1390400400 11.19
1390408800 11.19
1390413600 11.20
1390422000 11.19
1390430400 11.19
1390435200 11.19
1390443600 11.19
1390452000 11.19
1390456800 11.18
1390465200 11.18
1390473600 11.18
1390478400 11.18
1390486800 11.18
1390495200 11.18
1390500000 11.18
1390508400 11.17
1390516800 11.17
1390521600 11.17
1390530000 11.17
1390538400 11.17
1390543200 11.17
1390551600 11.17
1390560000 11.17
1390564800 11.17
1390573200 11.17
1390581600 11.17
1390586400 11.17
1390594800 11.17
1390603200 11.15
1390608000 11.15
1390616400 11.17
1390624800 11.17
1390629600 11.17
1390638000 11.11
1390646400 11.11
1390651200 11.11
1390659600 11.17
1390668000 11.17
1390672800 11.17
1390681200 11.17
1390689600 11.17
1390694400 11.17
1390702800 11.16
1390711200 11.17
1390716000 11.17
1390724400 11.17
1390732800 11.16
1390737600 11.17
1390746000 11.17
1390754400 11.17
1390759200 11.17
1390767600 11.17
1390776000 11.17
1390780800 11.17
1390789200 11.16
1390797600 11.17
1390802400 11.17
1390810800 11.17
1390819200 11.18
1390824000 11.23
1390832400 11.17
1390840800 11.17
1390845600 11.17
1390854000 11.17
1390862400 11.17
1390867200 11.17
1390875600 11.17
1390884000 11.17
1390888800 11.17
1390897200 11.17
1390905600 11.17
1390910400 11.17
1390918800 11.17
1390927200 11.18
1390932000 11.19
1390940400 11.18
1390948800 11.18
1390953600 11.19
1390962000 11.19
1390970400 11.18
1390975200 11.19
1390983600 11.19
1390992000 11.18
1390996800 11.19
1391005200 11.19
1391013600 11.19
1391018400 11.18
1391026800 11.18
1391035200 11.19
1391040000 11.19
1391048400 11.19
1391056800 11.18
1391061600 11.19
1391070000 11.19
1391078400 11.19
1391083200 11.19
1391091600 11.19
1391100000 11.19
1391104800 11.19
1391113200 11.19
1391121600 11.19
1391126400 11.20
1391134800 11.19
1391143200 11.20
1391148000 11.20
1391156400 11.20
1391164800 11.20
1391169600 11.20
1391178000 11.18
1391186400 11.19
1391191200 11.19
1391199600 11.18
1391208000 11.18
1391212800 11.18
1391221200 11.18
1391229600 11.18
1391234400 11.18
1391242800 11.18
1391251200 11.19
1391256000 11.19
1391264400 11.18
1391272800 11.19
1391277600 11.19
1391286000 11.19
1391294400 11.19
1391299200 11.19
1391307600 11.19
1391316000 11.19
1391320800 11.19
1391329200 11.19
1391337600 11.19
1391342400 11.19
1391350800 11.19
1391359200 11.19
1391364000 11.19
1391372400 11.19
1391380800 11.19
1391385600 11.19
1391394000 11.19
1391402400 11.19
1391407200 11.19
1391415600 11.19
1391424000 11.19
1391428800 11.19
1391437200 11.19
1391445600 11.19
1391450400 11.19
1391458800 11.19
1391467200 11.19
1391472000 11.19
1391480400 11.19
1391488800 11.18
1391493600 11.18
1391502000 11.19
1391510400 11.19
1391515200 11.19
1391523600 11.20
1391532000 11.19
1391536800 11.19
1391545200 11.18
1391553600 11.19
1391558400 11.19
1391566800 11.18
1391575200 11.18
1391580000 11.18
1391588400 11.18
1391596800 11.19
1391601600 11.19
1391610000 11.19
1391618400 11.19
1391623200 11.19
1391631600 11.19
1391640000 11.19
1391644800 11.18
1391653200 11.19
1391661600 11.19
1391666400 11.19
1391674800 11.19
1391683200 11.19
1391688000 11.19
1391696400 11.17
1391704800 11.19
1391709600 11.19
1391718000 11.19
1391726400 11.19
1391731200 11.19
1391739600 11.20
1391748000 11.19
1391752800 11.19
1391761200 11.20
1391769600 11.20
1391774400 11.19
1391782800 11.19
1391791200 11.20
1391796000 11.19
1391804400 11.19
1391812800 11.20
1391817600 11.20
1391826000 11.20
1391834400 11.20
1391839200 11.20
1391847600 11.16
1391856000 11.16
1391860800 11.20
1391869200 11.20
1391877600 11.20
1391882400 11.20
1391890800 11.20
1391899200 11.20
1391904000 11.20
1391912400 11.20
1391920800 11.20
1391925600 11.20
1391934000 11.20
1391942400 11.20
1391947200 11.19
1391955600 11.14
1391964000 11.19
1391968800 11.19
1391977200 11.19
1391985600 11.19
1391990400 11.19
1391998800 11.19
1392007200 11.19
1392012000 11.19
1392020400 11.19
1392028800 11.19
1392033600 11.19
1392042000 11.19
1392050400 11.20
1392055200 11.20
1392063600 11.19
1392072000 11.19
1392076800 11.19
1392085200 11.20
1392093600 11.20
1392098400 11.20
1392106800 11.20
1392115200 11.21
1392120000 11.20
1392128400 11.20
1392136800 11.20
1392141600 11.21
1392150000 11.20
1392158400 11.20
1392163200 11.20
1392171600 11.20
1392180000 11.20
1392184800 11.20
1392193200 11.20
1392201600 11.21
1392206400 11.21
1392214800 11.21
1392223200 11.21
1392228000 11.21
1392236400 11.20
1392244800 11.21
1392249600 11.21
1392258000 11.20
1392266400 11.20
1392271200 11.20
1392279600 11.20
1392288000 11.21
1392292800 11.21
1392301200 11.22
1392309600 11.21
1392314400 11.20
1392322800 11.20
1392331200 11.20
1392336000 11.21
1392344400 11.21
1392352800 11.20
1392357600 11.21
1392366000 11.21
1392374400 11.21
1392379200 11.21
1392387600 11.21
1392396000 11.21
1392400800 11.21
1392409200 11.21
1392417600 11.21
1392422400 11.21
1392430800 11.21
1392439200 11.20
1392444000 11.20
1392452400 11.21
1392460800 11.20
1392465600 11.20
1392474000 11.20
1392482400 11.20
1392487200 11.20
1392495600 11.20
1392504000 11.20
1392508800 11.20
1392517200 11.20
1392525600 11.20
1392530400 11.20
1392538800 11.20
1392547200 11.20
1392552000 11.20
1392560400 11.21
1392568800 11.20
1392573600 11.20
1392582000 11.20
1392590400 11.20
1392595200 11.20
1392603600 11.20
1392612000 11.20
1392616800 11.20
1392625200 11.21
1392633600 11.21
1392638400 11.20
1392646800 11.20
1392655200 11.20
1392660000 11.20
1392668400 11.20
1392676800 11.20
1392681600 11.20
1392690000 11.20
1392698400 11.20
1392703200 11.20
1392711600 11.20
1392720000 11.20
1392724800 11.20
1392733200 11.21
1392741600 11.20
1392746400 11.20
1392754800 11.19
1392763200 11.19
1392768000 11.19
1392776400 11.19
1392784800 11.19
1392789600 11.20
1392798000 11.20
1392806400 11.23
1392811200 11.23
1392819600 11.23
1392828000 11.22
1392832800 11.22
1392841200 11.23
1392849600 11.23
1392854400 11.23
1392862800 11.23
1392871200 11.23
1392876000 11.24
1392884400 11.24
1392892800 11.24
1392897600 11.25
1392906000 11.25
1392914400 11.24
1392919200 11.24
1392927600 11.24
1392936000 11.24
1392940800 11.24
1392949200 11.24
1392957600 11.27
1392962400 11.24
1392970800 11.24
1392979200 11.21
1392984000 11.24
1392992400 11.24
1393000800 11.24
1393005600 11.24
1393014000 11.24
1393022400 11.24
1393027200 11.24
1393035600 11.24
1393044000 11.24
1393048800 11.24
1393057200 11.24
1393065600 11.25
1393070400 11.24
1393078800 11.24
1393087200 11.24
1393092000 11.24
1393100400 11.24
1393108800 11.23
1393113600 11.24
1393122000 11.24
1393130400 11.24
1393135200 11.24
1393143600 11.24
1393152000 11.20
1393156800 11.24
1393165200 11.24
1393173600 11.24
1393178400 11.23
1393186800 11.24
1393195200 11.24
1393200000 11.24
1393208400 11.23
1393216800 11.23
1393221600 11.23
1393230000 11.24
1393238400 11.23
1393243200 11.25
1393251600 11.25
1393260000 11.24
1393264800 11.22
1393273200 11.23
1393281600 11.23
1393286400 11.22
1393294800 11.22
1393303200 11.23
1393308000 11.22
1393316400 11.22
1393324800 11.23
1393329600 11.22
1393338000 11.22
1393346400 11.22
1393351200 11.22
1393359600 11.22
1393368000 11.21
1393372800 11.21
1393381200 11.21
1393389600 11.21
1393394400 11.22
1393402800 11.22
1393411200 11.23
1393416000 11.23
1393424400 11.22
1393432800 11.16
1393437600 11.21
1393446000 11.21
1393454400 11.21
1393459200 11.21
1393467600 11.21
1393476000 11.21
1393480800 11.21
1393489200 11.22
1393497600 11.21
1393502400 11.21
1393510800 11.21
1393519200 11.20
1393524000 11.20
1393532400 11.21
1393540800 11.20
1393545600 11.20
1393554000 11.20
1393562400 11.20
1393567200 11.20
1393575600 11.20
1393584000 11.21
1393588800 11.21
1393597200 11.22
1393605600 11.21
1393610400 11.21
1393618800 11.21
1393627200 11.21
1393632000 11.21
1393640400 11.21
1393648800 11.21
1393653600 11.21
1393662000 11.21
1393670400 11.21
1393675200 11.21
1393683600 11.21
1393692000 11.21
1393696800 11.21
1393705200 11.21
1393713600 11.21
1393718400 11.20
1393726800 11.21
1393735200 11.21
1393740000 11.20
1393748400 11.21
1393756800 11.21
1393761600 11.21
1393770000 11.21
1393778400 11.21
1393783200 11.21
1393791600 11.21
1393800000 11.21
1393804800 11.22
1393813200 11.21
1393821600 11.21
1393826400 11.21
1393834800 11.21
1393843200 11.21
1393848000 11.21
1393856400 11.21
1393864800 11.22
1393869600 11.21
1393878000 11.21
1393886400 11.20
1393891200 11.20
1393899600 11.20
1393908000 11.20
1393912800 11.20
1393921200 11.20
1393929600 11.20
1393934400 11.21
1393942800 11.20
1393951200 11.19
1393956000 11.19
1393964400 11.19
1393972800 11.20
1393977600 11.20
1393986000 11.20
1393994400 11.20
1393999200 11.20
1394007600 11.20
1394016000 11.20
1394020800 11.20
1394029200 11.20
1394037600 11.20
1394042400 11.20
1394050800 11.19
1394059200 11.20
1394064000 11.19
1394072400 11.20
1394080800 11.20
1394085600 11.20
1394094000 11.20
1394102400 11.19
1394107200 11.18
1394115600 11.20
1394124000 11.19
1394128800 11.20
1394137200 11.20
1394145600 11.20
1394150400 11.21
1394158800 11.20
1394167200 11.20
1394172000 11.20
1394180400 11.20
1394188800 11.20
1394193600 11.20
1394202000 11.20
1394210400 11.21
1394215200 11.21
1394223600 11.21
1394232000 11.22
1394236800 11.21
1394245200 11.21
1394253600 11.21
1394258400 11.21
1394266800 11.21
1394275200 11.21
1394280000 11.21
1394288400 11.21
1394296800 11.21
1394301600 11.21
1394310000 11.22
1394318400 11.22
1394323200 11.22
1394331600 11.22
1394340000 11.22
1394344800 11.22
1394353200 11.21
1394361600 11.17
1394366400 11.21
1394374800 11.21
1394383200 11.21
1394388000 11.21
1394396400 11.21
1394404800 11.21
1394409600 11.21
1394418000 11.22
1394426400 11.21
1394431200 11.22
1394439600 11.22
1394448000 11.22
1394452800 11.22
1394461200 11.22
1394469600 11.21
1394474400 11.21
1394482800 11.21
1394491200 11.21
1394496000 11.21
1394504400 11.21
1394512800 11.21
1394517600 11.21
1394526000 11.21
1394534400 11.22
1394539200 11.22
1394547600 11.22
1394556000 11.21
1394560800 11.21
1394569200 11.21
1394577600 11.19
1394582400 11.19
1394590800 11.21
1394599200 11.21
1394604000 11.21
1394612400 11.17
1394620800 11.18
1394625600 11.18
1394634000 11.17
1394642400 11.17
1394647200 11.17
1394655600 11.17
1394664000 11.17
1394668800 11.18
1394677200 11.18
1394685600 11.18
1394690400 11.17
1394698800 11.17
1394707200 11.17
1394712000 11.17
1394720400 11.18
1394728800 11.18
1394733600 11.18
1394742000 11.18
1394750400 11.18
1394755200 11.18
1394763600 11.20
1394772000 11.20
1394776800 11.20
1394785200 11.20
1394793600 11.20
1394798400 11.20
1394806800 11.20
1394815200 11.20
1394820000 11.20
1394828400 11.20
1394836800 11.20
1394841600 11.20
1394850000 11.20
1394858400 11.19
1394863200 11.19
1394871600 11.17
1394880000 11.17
1394884800 11.15
1394893200 11.15
1394901600 11.17
1394906400 11.17
1394914800 11.17
1394923200 11.15
1394928000 11.15
1394936400 11.15
1394944800 11.15
1394949600 11.16
1394958000 11.15
1394966400 11.16
1394971200 11.16
1394979600 11.16
1394988000 11.16
1394992800 11.15
1395001200 11.15
1395009600 11.15
1395014400 11.15
1395022800 11.15
1395031200 11.16
1395036000 11.16
1395044400 11.15
1395052800 11.16
1395057600 11.16
1395066000 11.16
1395074400 11.16
1395079200 11.15
1395087600 11.16
1395096000 11.16
1395100800 11.16
1395109200 11.16
1395117600 11.16
1395122400 11.16
1395130800 11.16
1395139200 11.16
1395144000 11.16
1395152400 11.17
1395160800 11.16
1395165600 11.16
1395174000 11.15
1395182400 11.14
1395187200 11.15
1395195600 11.16
1395204000 11.15
1395208800 11.16
1395217200 11.17
1395225600 11.16
1395230400 11.16
1395238800 11.16
1395247200 11.16
1395252000 11.16
1395260400 11.16
1395268800 11.16
1395273600 11.16
1395282000 11.17
1395290400 11.17
1395295200 11.17
1395303600 11.16
1395312000 11.15
1395316800 11.16
1395325200 11.16
1395333600 11.16
1395338400 11.16
1395346800 11.16
1395355200 11.16
1395360000 11.16
1395368400 11.16
1395376800 11.16
1395381600 11.15
1395390000 11.16
1395398400 11.16
1395403200 11.16
1395411600 11.16
1395420000 11.17
1395424800 11.17
1395433200 11.17
1395441600 11.17
1395446400 11.17
1395454800 11.17
1395463200 11.16
1395468000 11.17
1395476400 11.17
1395484800 11.17
1395489600 11.17
1395498000 11.17
1395506400 11.17
1395511200 11.17
1395519600 11.17
1395528000 11.17
1395532800 11.17
1395541200 11.17
1395549600 11.17
1395554400 11.17
1395562800 11.17
1395571200 11.17
1395576000 11.17
1395584400 11.17
1395592800 11.17
1395597600 11.17
1395606000 11.17
1395614400 11.17
1395619200 11.17
1395627600 11.17
1395636000 11.17
1395640800 11.17
1395649200 11.16
1395657600 11.16
1395662400 11.16
1395670800 11.16
1395679200 11.16
1395684000 11.15
1395692400 11.15
1395700800 11.15
1395705600 11.15
1395714000 11.14
1395722400 11.15
1395727200 11.15
1395735600 11.15
1395744000 11.15
1395748800 11.16
1395757200 11.15
1395765600 11.15
1395770400 11.14
1395778800 11.15
1395787200 11.15
1395792000 11.15
1395800400 11.15
1395808800 11.16
1395813600 11.15
1395822000 11.15
1395830400 11.15
1395835200 11.15
1395843600 11.15
1395852000 11.15
1395856800 11.16
1395865200 11.16
1395873600 11.15
1395878400 11.15
1395886800 11.15
1395895200 11.15
1395900000 11.15
1395908400 11.16
1395916800 11.16
1395921600 11.17
1395930000 11.16
1395938400 11.16
1395943200 11.16
1395951600 11.16
1395960000 11.16
1395964800 11.15
1395973200 11.15
1395981600 11.15
1395986400 11.17
1395994800 11.17
1396003200 11.17
1396008000 11.16
1396016400 11.16
1396024800 11.17
1396029600 11.17
1396038000 11.17
1396046400 11.18
1396051200 11.18
1396059600 11.18
1396068000 11.18
1396072800 11.18
1396081200 11.18
1396089600 11.18
1396094400 11.18
1396102800 11.18
1396111200 11.18
1396116000 11.18
1396124400 11.18
1396132800 11.18
1396137600 11.18
1396146000 11.18
1396154400 11.18
1396159200 11.18
1396167600 11.18
1396176000 11.18
1396180800 11.18
1396189200 11.18
1396197600 11.18
1396202400 11.18
1396210800 11.18
1396219200 11.18
1396224000 11.18
1396232400 11.18
1396240800 11.18
1396245600 11.19
1396254000 11.19
1396262400 11.19
1396267200 11.19
1396275600 11.19
1396284000 11.19
1396288800 11.19
1396297200 11.19
1396305600 11.18
1396310400 11.18
1396318800 11.18
1396327200 11.19
1396332000 11.19
1396340400 11.18
1396348800 11.19
1396353600 11.31
1396362000 11.20
1396370400 11.19
1396375200 11.20
1396383600 11.20
1396392000 11.20
1396396800 11.20
1396405200 11.20
1396413600 11.20
1396418400 11.20
1396426800 11.31
1396435200 11.19
1396440000 11.21
1396448400 11.21
1396456800 11.20
1396461600 11.20
1396470000 11.19
1396478400 11.21
1396483200 11.23
1396491600 11.21
1396500000 11.21
1396504800 11.20
1396513200 11.21
1396521600 11.21
1396526400 11.20
1396534800 11.20
1396543200 11.20
1396548000 11.20
1396556400 11.20
1396564800 11.20
1396569600 11.21
1396578000 11.21
1396586400 11.21
1396591200 11.21
1396599600 11.20
1396608000 11.20
1396612800 11.20
1396621200 11.20
1396629600 11.19
1396634400 11.19
1396642800 11.19
1396651200 11.19
1396656000 11.19
1396664400 11.19
1396672800 11.19
1396677600 11.19
1396694400 11.20
1396699200 11.19
1396707600 11.19
1396716000 11.19
1396720800 11.19
1396729200 11.19
1396737600 11.19
1396742400 11.19
1396750800 11.19
1396759200 11.19
1396764000 11.19
1396772400 11.19
1396780800 11.19
1396785600 11.19
1396794000 11.19
1396802400 11.19
1396807200 11.19
1396815600 11.19
1396824000 11.19
1396828800 11.19
1396837200 11.19
1396845600 11.19
1396850400 11.19
1396858800 11.19
1396867200 11.19
1396872000 11.19
1396880400 11.19
1396888800 11.19
1396893600 11.18
1396902000 11.18
1396910400 11.18
1396915200 11.18
1396923600 11.18
1396932000 11.18
1396936800 11.18
1396945200 11.18
1396953600 11.19
1396958400 11.18
1396966800 11.19
1396975200 11.18
1396980000 11.18
1396988400 11.18
1396996800 11.19
1397001600 11.19
1397010000 11.19
1397018400 11.19
1397023200 11.19
1397031600 11.19
1397040000 11.20
1397044800 11.20
1397053200 11.19
1397061600 11.18
1397066400 11.18
1397074800 11.17
1397083200 11.18
1397088000 11.18
1397096400 11.18
1397104800 11.18
1397109600 11.18
1397118000 11.18
1397126400 11.19
1397131200 11.19
1397139600 11.18
1397148000 11.18
1397152800 11.19
1397161200 11.19
1397169600 11.19
1397174400 11.19
1397182800 11.18
1397191200 11.18
1397196000 11.19
1397204400 11.18
1397212800 11.19
1397217600 11.19
1397226000 11.20
1397234400 11.19
1397239200 11.21
1397247600 11.20
1397256000 11.20
1397260800 11.20
1397269200 11.20
1397277600 11.20
1397282400 11.20
1397290800 11.20
1397299200 11.20
1397304000 11.22
1397312400 11.22
1397320800 11.20
1397325600 11.20
1397334000 11.19
1397342400 11.20
1397347200 11.20
1397355600 11.20
1397364000 11.19
1397368800 11.20
1397377200 11.20
1397385600 11.19
1397390400 11.19
1397398800 11.19
1397407200 11.19
1397412000 11.19
1397420400 11.19
1397428800 11.20
1397433600 11.20
1397442000 11.19
1397450400 11.19
1397455200 11.19
1397463600 11.19
1397472000 11.20
1397476800 11.20
1397485200 11.20
1397493600 11.19
1397498400 11.19
1397506800 11.20
1397515200 11.20
1397520000 11.20
1397528400 11.20
1397536800 11.20
1397541600 11.19
1397550000 11.20
1397558400 11.21
1397563200 11.21
1397571600 11.21
1397580000 11.20
1397584800 11.19
1397593200 11.19
1397601600 11.20
1397606400 11.20
1397614800 11.20
1397623200 11.20
1397628000 11.20
1397636400 11.20
1397644800 11.21
1397649600 11.21
1397658000 11.21
1397666400 11.21
1397671200 11.22
1397679600 11.21
1397688000 11.21
1397692800 11.21
1397701200 11.22
1397709600 11.22
1397714400 11.22
1397722800 11.21
1397731200 11.33
1397736000 11.23
1397744400 11.22
1397752800 11.22
1397757600 11.21
1397766000 11.22
1397774400 11.22
1397779200 11.23
1397787600 11.23
1397796000 11.23
1397800800 11.22
1397809200 11.22
1397817600 11.22
1397822400 11.22
1397830800 11.22
1397839200 11.22
1397844000 11.22
1397852400 11.22
1397860800 11.22
1397865600 11.22
1397874000 11.23
1397882400 11.22
1397887200 11.22
1397895600 11.22
1397904000 11.22
1397908800 11.22
1397917200 11.22
1397925600 11.23
1397930400 11.22
1397938800 11.22
1397947200 11.22
1397952000 11.22
1397960400 11.22
1397968800 11.22
1397973600 11.22
1397982000 11.22
1397990400 11.22
1397995200 11.22
1398003600 11.22
1398012000 11.22
1398016800 11.22
1398025200 11.23
1398033600 11.23
1398038400 11.23
1398046800 11.22
1398055200 11.22
1398060000 11.22
1398068400 11.22
1398076800 11.23
1398081600 11.22
1398090000 11.22
1398098400 11.22
1398103200 11.22
1398111600 11.22
1398120000 11.22
1398124800 11.22
1398133200 11.22
1398141600 11.22
1398146400 11.23
1398154800 11.22
1398163200 11.23
1398168000 11.23
1398176400 11.23
1398184800 11.23
1398189600 11.23
1398198000 11.23
1398206400 11.23
1398211200 11.23
1398219600 11.23
1398228000 11.23
1398232800 11.31
1398241200 11.32
1398249600 11.32
1398254400 11.31
1398262800 11.31
1398271200 11.31
1398276000 11.31
1398284400 11.31
1398292800 11.31
1398297600 11.32
1398306000 11.32
1398314400 11.31
1398319200 11.31
1398327600 11.31
1398336000 11.32
1398340800 11.31
1398349200 11.32
1398357600 11.32
1398362400 11.32
1398370800 11.32
1398379200 11.31
1398384000 11.31
1398392400 11.31
1398400800 11.31
1398405600 11.32
1398414000 11.32
1398422400 11.31
1398427200 11.31
1398435600 11.31
1398444000 11.31
1398448800 11.31
1398457200 11.31
1398465600 11.31
1398470400 11.31
1398478800 11.31
1398487200 11.31
1398492000 11.31
1398500400 11.31
1398508800 11.32
1398513600 11.33
1398522000 11.31
1398530400 11.31
1398535200 11.32
1398543600 11.31
1398552000 11.32
1398556800 11.32
1398565200 11.31
1398573600 11.31
1398578400 11.31
1398586800 11.32
1398595200 11.32
1398600000 11.32
1398608400 11.32
1398616800 11.32
1398621600 11.32
1398630000 11.32
1398638400 11.32
1398643200 11.30
1398651600 11.31
1398660000 11.31
1398664800 11.31
1398673200 11.32
1398681600 11.32
1398686400 11.32
1398694800 11.32
1398703200 11.32
1398708000 11.32
1398716400 11.33
1398724800 11.33
1398729600 11.33
1398738000 11.33
1398746400 11.33
1398751200 11.34
1398759600 11.32
1398768000 11.34
1398772800 11.34
1398781200 11.34
1398789600 11.34
1398794400 11.34
1398802800 11.34
1398811200 11.34
1398816000 11.34
1398824400 11.34
1398832800 11.36
1398837600 11.36
1398846000 11.35
1398854400 11.36
1398859200 11.36
1398867600 11.36
1398876000 11.35
1398880800 11.35
1398889200 11.35
1398897600 11.35
1398902400 11.35
1398910800 11.35
1398919200 11.35
1398924000 11.36
1398932400 11.36
1398940800 11.35
1398945600 11.36
1398954000 11.36
1398962400 11.28
1398967200 11.28
1398975600 11.28
1398984000 11.28
1398988800 11.28
1398997200 11.28
1399005600 11.28
1399010400 11.28
1399018800 11.28
1399027200 11.28
1399032000 11.28
1399040400 11.28
1399048800 11.28
1399053600 11.28
1399062000 11.28
1399070400 11.28
1399075200 11.28
1399083600 11.28
1399092000 11.28
1399096800 11.27
1399105200 11.28
1399113600 11.28
1399118400 11.28
1399126800 11.27
1399135200 11.27
1399140000 11.28
1399148400 11.28
1399156800 11.28
1399161600 11.28
1399170000 11.28
1399178400 11.28
1399183200 11.27
1399191600 11.27
1399200000 11.28
1399204800 11.28
1399213200 11.28
1399221600 11.28
1399226400 11.28
1399234800 11.28
1399243200 11.28
1399248000 11.27
1399256400 11.28
1399264800 11.28
1399269600 11.28
1399278000 11.28
1399286400 11.28
1399291200 11.28
1399299600 11.28
1399308000 11.27
1399312800 11.27
1399321200 11.27
1399329600 11.27
1399334400 11.26
1399342800 11.27
1399351200 11.27
1399356000 11.27
1399364400 11.28
1399372800 11.28
1399377600 11.28
1399386000 11.27
1399394400 11.27
1399399200 11.27
1399407600 11.28
1399416000 11.28
1399420800 11.28
1399429200 11.28
1399437600 11.28
1399442400 11.28
1399450800 11.28
1399459200 11.28
1399464000 11.28
1399472400 11.27
1399480800 11.28
1399485600 11.27
1399494000 11.28
1399502400 11.28
1399507200 11.28
1399515600 11.28
1399524000 11.27
1399528800 11.27
1399537200 11.27
1399545600 11.27
1399550400 11.27
1399558800 11.27
1399567200 11.27
1399572000 11.27
1399580400 11.27
1399588800 11.28
1399593600 11.27
1399602000 11.28
1399610400 11.27
1399615200 11.28
1399623600 11.28
1399632000 11.29
1399636800 11.29
1399645200 11.28
1399653600 11.28
1399658400 11.28
1399666800 11.28
1399675200 11.28
1399680000 11.28
1399688400 11.28
1399696800 11.28
1399701600 11.28
1399710000 11.28
1399718400 11.28
1399723200 11.28
1399731600 11.28
1399740000 11.28
1399744800 11.28
1399753200 11.29
1399761600 11.29
1399766400 11.29
1399774800 11.29
1399783200 11.29
1399788000 11.29
1399796400 11.29
1399804800 11.29
1399809600 11.29
1399818000 11.28
1399826400 11.28
1399831200 11.28
1399839600 11.28
1399848000 11.29
1399852800 11.29
1399861200 11.29
1399869600 11.28
1399874400 11.29
1399882800 11.28
1399891200 11.29
1399896000 11.28
1399904400 11.28
1399912800 11.28
1399917600 11.28
1399926000 11.28
1399934400 11.27
1399939200 11.27
1399947600 11.28
1399956000 11.28
1399960800 11.27
1399969200 11.27
1399977600 11.26
1399982400 11.27
1399990800 11.27
1399999200 11.27
1400004000 11.28
1400012400 11.27
1400020800 11.27
1400025600 11.28
1400034000 11.28
1400042400 11.28
1400047200 11.27
1400055600 11.27
1400064000 11.28
1400068800 11.28
1400077200 11.27
1400085600 11.27
1400090400 11.27
1400098800 11.27
1400107200 11.27
1400112000 11.27
1400120400 11.27
1400128800 11.27
1400133600 11.27
1400142000 11.27
1400150400 11.27
1400155200 11.26
1400163600 11.23
1400172000 11.23
1400176800 11.23
1400185200 11.23
1400193600 11.23
1400198400 11.24
1400206800 11.23
1400215200 11.23
1400220000 11.23
1400228400 11.23
1400236800 11.23
1400241600 11.24
1400250000 11.23
1400258400 11.24
1400263200 11.24
1400271600 11.24
1400280000 11.24
1400284800 11.24
1400293200 11.24
1400301600 11.24
1400306400 11.23
1400314800 11.24
1400323200 11.24
1400328000 11.24
1400336400 11.23
1400344800 11.23
1400349600 11.23
1400358000 11.24
1400366400 11.23
1400371200 11.23
1400379600 11.23
1400388000 11.24
1400392800 11.24
1400401200 11.24
1400409600 11.24
1400414400 11.24
1400422800 11.23
1400431200 11.23
1400436000 11.23
1400444400 11.23
1400452800 11.24
1400457600 11.23
1400466000 11.24
1400474400 11.24
1400479200 11.24
1400487600 11.23
1400496000 11.23
1400500800 11.25
1400509200 11.25
1400517600 11.24
1400522400 11.24
1400530800 11.25
1400539200 11.23
1400544000 11.24
1400552400 11.25
1400560800 11.23
1400565600 11.25
1400574000 11.25
1400582400 11.25
1400587200 11.25
1400595600 11.25
1400604000 11.25
1400608800 11.26
1400617200 11.26
1400625600 11.25
1400630400 11.25
1400638800 11.25
1400647200 11.25
1400652000 11.25
1400660400 11.23
1400668800 11.26
1400673600 11.25
1400682000 11.26
1400690400 11.25
1400695200 11.25
1400703600 11.27
1400712000 11.27
1400716800 11.25
1400725200 11.25
1400733600 11.25
1400738400 11.26
1400746800 11.25
1400755200 11.26
1400760000 11.26
1400768400 11.26
1400776800 11.26
1400781600 11.27
1400790000 11.27
1400798400 11.27
1400803200 11.27
1400811600 11.27
1400820000 11.26
1400824800 11.25
1400833200 11.22
1400841600 11.22
1400846400 11.23
1400854800 11.22
1400863200 11.22
1400868000 11.22
1400876400 11.22
1400884800 11.22
1400889600 11.22
1400898000 11.23
1400906400 11.23
1400911200 11.22
1400919600 11.23
1400928000 11.23
1400932800 11.23
1400941200 11.23
1400949600 11.23
1400954400 11.23
1400962800 11.23
1400971200 11.23
1400976000 11.23
1400984400 11.23
1400992800 11.23
1400997600 11.23
1401006000 11.22
1401014400 11.23
1401019200 11.23
1401027600 11.23
1401036000 11.23
1401040800 11.23
1401049200 11.23
1401057600 11.23
1401062400 11.23
1401070800 11.23
1401079200 11.24
1401084000 11.23
1401092400 11.24
1401100800 11.24
1401105600 11.24
1401114000 11.24
1401122400 11.23
1401127200 11.23
1401135600 11.24
1401144000 11.24
1401148800 11.24
1401157200 11.24
1401165600 11.23
1401170400 11.23
1401178800 11.23
1401187200 11.23
1401192000 11.24
1401200400 11.23
1401208800 11.24
1401213600 11.24
1401222000 11.23
1401230400 11.23
1401235200 11.23
1401243600 11.24
1401252000 11.24
1401256800 11.24
1401265200 11.24
1401273600 11.24
1401278400 11.24
1401286800 11.23
1401295200 11.23
1401300000 11.23
1401308400 11.24
1401316800 11.24
1401321600 11.24
1401330000 11.24
1401338400 11.24
1401343200 11.24
1401351600 11.22
1401360000 11.23
1401364800 11.22
1401373200 11.22
1401381600 11.23
1401386400 11.22
1401394800 11.22
1401403200 11.22
1401408000 11.22
1401416400 11.23
1401424800 11.22
1401429600 11.22
1401438000 11.23
1401446400 11.23
1401451200 11.23
1401459600 11.23
1401468000 11.22
1401472800 11.23
1401481200 11.22
1401489600 11.23
1401494400 11.23
1401502800 11.23
1401511200 11.23
1401516000 11.23
1401524400 11.22
1401532800 11.23
1401537600 11.22
1401546000 11.23
1401554400 11.22
1401559200 11.22
1401567600 11.22
1401576000 11.22
1401580800 11.23
1401589200 11.23
1401597600 11.23
1401602400 11.23
1401610800 11.23
1401619200 11.23
1401624000 11.23
1401632400 11.24
1401640800 11.23
1401645600 11.23
1401654000 11.23
1401662400 11.23
1401667200 11.24
1401675600 11.24
1401684000 11.24
1401688800 11.23
1401697200 11.23
1401705600 11.23
1401710400 11.24
1401718800 11.24
1401727200 11.23
1401732000 11.23
1401740400 11.23
1401748800 11.23
1401753600 11.23
1401762000 11.24
1401770400 11.23
1401775200 11.22
1401783600 11.18
1401792000 11.22
1401796800 11.22
1401805200 11.23
1401813600 11.23
1401818400 11.23
1401826800 11.22
1401835200 11.22
1401840000 11.22
1401848400 11.23
1401856800 11.23
1401861600 11.22
1401870000 11.21
1401878400 11.21
1401883200 11.21
1401891600 11.21
1401900000 11.21
1401904800 11.21
1401913200 11.22
1401921600 11.22
1401926400 11.21
1401934800 11.22
1401943200 11.23
1401948000 11.23
1401956400 11.22
1401964800 11.22
1401969600 11.23
1401978000 11.22
1401986400 11.22
1401991200 11.23
1401999600 11.22
1402008000 11.23
1402012800 11.23
1402021200 11.23
1402029600 11.22
1402034400 11.22
1402042800 11.23
1402051200 11.23
1402056000 11.23
1402064400 11.22
1402072800 11.23
1402077600 11.23
1402086000 11.23
1402094400 11.22
1402099200 11.22
1402107600 11.22
1402116000 11.22
1402120800 11.22
1402129200 11.22
1402137600 11.22
1402142400 11.22
1402150800 11.22
1402159200 11.22
1402164000 11.22
1402172400 11.21
1402180800 11.22
1402185600 11.22
1402194000 11.22
1402202400 11.21
1402207200 11.21
1402215600 11.21
1402224000 11.21
1402228800 11.21
1402237200 11.21
1402245600 11.21
1402250400 11.21
1402258800 11.21
1402267200 11.21
1402272000 11.21
1402280400 11.22
1402288800 11.21
1402293600 11.21
1402302000 11.21
1402310400 11.21
1402315200 11.21
1402323600 11.21
1402332000 11.21
1402336800 11.21
1402345200 11.21
1402353600 11.21
1402358400 11.21
1402366800 11.21
1402375200 11.21
1402380000 11.21
1402388400 11.21
1402396800 11.22
1402401600 11.22
1402410000 11.20
1402418400 11.21
1402423200 11.21
1402431600 11.21
1402440000 11.22
1402444800 11.22
1402453200 11.22
1402461600 11.22
1402466400 11.22
1402474800 11.22
1402483200 11.21
1402488000 11.22
1402496400 11.21
1402504800 11.21
1402509600 11.21
1402518000 11.21
1402526400 11.21
1402531200 11.21
1402539600 11.21
1402548000 11.21
1402552800 11.21
1402561200 11.22
1402569600 11.21
1402574400 11.22
1402582800 11.21
1402591200 11.22
1402596000 11.22
1402604400 11.22
1402612800 11.22
1402617600 11.21
1402626000 11.22
1402634400 11.21
1402639200 11.21
1402647600 11.21
1402656000 11.21
1402660800 11.21
1402669200 11.21
1402677600 11.21
1402682400 11.21
1402690800 11.21
1402699200 11.21
1402704000 11.21
1402712400 11.21
1402720800 11.22
1402725600 11.22
1402734000 11.22
1402742400 11.22
1402747200 11.22
1402755600 11.21
1402764000 11.21
1402768800 11.22
1402777200 11.21
1402785600 11.21
1402790400 11.21
1402798800 11.22
1402807200 11.22
1402812000 11.22
1402820400 11.22
1402828800 11.22
1402833600 11.21
1402842000 11.21
1402850400 11.21
1402855200 11.21
1402863600 11.22
1402872000 11.21
1402876800 11.21
1402885200 11.21
1402893600 11.21
1402898400 11.21
1402906800 11.21
1402915200 11.22
1402920000 10.80
1402928400 10.80
1402936800 11.23
1402941600 11.22
1402950000 11.22
1402958400 11.23
1402963200 11.23
1402971600 11.23
1402980000 11.23
1402984800 11.23
1402993200 11.23
1403001600 11.23
1403006400 11.23
1403014800 11.23
1403023200 11.24
1403028000 11.24
1403036400 11.23
1403044800 11.23
1403049600 11.22
1403058000 11.23
1403066400 11.23
1403071200 11.23
1403079600 11.29
1403088000 11.23
1403092800 11.23
1403101200 11.23
1403109600 11.23
1403114400 11.23
1403122800 11.23
1403131200 11.22
1403136000 11.24
1403144400 11.23
1403152800 11.22
1403157600 11.22
1403166000 11.23
1403174400 11.23
1403179200 11.23
1403187600 11.23
1403196000 11.24
1403200800 11.23
1403209200 11.22
1403217600 11.23
1403222400 11.23
1403230800 11.23
1403239200 11.23
1403244000 11.23
1403252400 11.23
1403260800 11.24
1403265600 11.24
1403274000 11.24
1403282400 11.24
1403287200 11.24
1403295600 11.23
1403304000 11.24
1403308800 11.23
1403317200 11.23
1403325600 11.24
1403330400 11.24
1403338800 11.24
1403347200 11.24
1403352000 11.24
1403360400 11.23
1403368800 11.24
1403373600 11.24
1403382000 11.24
1403390400 11.24
1403395200 11.24
1403403600 11.24
1403412000 11.24
1403416800 11.24
1403425200 11.24
1403433600 11.24
1403438400 11.24
1403446800 11.24
1403455200 11.24
1403460000 11.23
1403468400 11.23
1403476800 11.23
1403481600 11.24
1403490000 11.24
1403498400 11.24
1403503200 11.25
1403511600 11.25
1403520000 11.25
1403524800 11.24
1403533200 11.24
1403541600 11.24
1403546400 11.24
1403554800 11.24
1403563200 11.24
1403568000 11.21
1403576400 11.21
1403584800 11.22
1403589600 11.21
1403598000 11.22
1403606400 11.22
1403611200 11.22
1403619600 11.22
1403628000 11.22
1403632800 11.22
1403641200 11.21
1403649600 11.22
1403654400 11.22
1403662800 11.22
1403671200 11.22
1403676000 11.22
1403684400 11.22
1403692800 11.22
1403697600 11.22
1403706000 11.22
1403714400 11.24
1403719200 11.23
1403727600 11.22
1403736000 11.22
1403740800 11.21
1403749200 11.22
1403757600 11.22
1403762400 11.22
1403770800 11.22
1403779200 11.22
1403784000 11.22
1403792400 11.22
1403800800 11.23
1403805600 11.24
1403814000 11.23
1403822400 11.23
1403827200 11.23
1403835600 11.23
1403844000 11.23
1403848800 11.23
1403857200 11.23
1403865600 11.23
1403870400 11.23
1403878800 11.23
1403887200 11.23
1403892000 11.23
1403900400 11.23
1403908800 11.22
1403913600 11.23
1403922000 11.24
1403930400 11.23
1403935200 11.24
1403943600 11.23
1403952000 11.24
1403956800 11.24
1403965200 11.23
1403973600 11.23
1403978400 11.23
1403986800 11.23
1403995200 11.23
1404000000 11.24
1404008400 11.24
1404016800 11.24
1404021600 11.24
1404030000 11.23
1404038400 11.24
1404043200 11.24
1404051600 11.23
1404060000 11.23
1404064800 11.23
1404073200 11.23
1404081600 11.23
1404086400 11.24
1404094800 11.24
1404103200 11.24
1404108000 11.23
1404116400 11.23
1404124800 11.22
1404129600 11.22
1404138000 11.22
1404146400 11.22
1404151200 11.22
1404159600 11.22
1404168000 11.21
1404172800 11.22
1404181200 11.21
1404189600 11.21
1404194400 11.21
1404202800 11.22
1404211200 11.22
1404216000 11.22
1404224400 11.22
1404232800 11.22
1404237600 11.22
1404246000 11.22
1404254400 11.21
1404259200 11.22
1404267600 11.22
1404276000 11.22
1404280800 11.22
1404289200 11.22
1404297600 11.23
1404302400 11.23
1404310800 11.23
1404319200 11.22
1404324000 11.22
1404332400 11.22
1404340800 11.22
1404345600 11.21
1404354000 11.21
1404362400 11.22
1404367200 11.22
1404375600 11.23
1404384000 11.23
1404388800 11.23
1404397200 11.23
1404405600 11.23
1404410400 11.23
1404418800 11.23
1404427200 11.24
1404432000 11.24
1404440400 11.24
1404448800 11.24
1404453600 11.24
1404462000 11.24
1404470400 11.24
1404475200 11.24
1404483600 11.24
1404492000 11.24
1404496800 11.24
1404505200 11.24
1404513600 11.24
1404518400 11.24
1404526800 11.24
1404535200 11.24
1404540000 11.24
1404548400 11.24
1404556800 11.24
1404561600 11.24
1404570000 11.24
1404578400 11.24
1404583200 11.24
1404591600 11.24
1404600000 11.24
1404604800 11.24
1404613200 11.24
1404621600 11.24
1404626400 11.24
1404634800 11.24
1404643200 11.24
1404648000 11.24
1404656400 11.24
1404664800 11.24
1404669600 11.24
1404678000 11.24
1404686400 11.24
1404691200 11.24
1404699600 11.24
1404708000 11.24
1404712800 11.24
1404721200 11.24
1404729600 11.24
1404734400 11.24
1404742800 11.24
1404751200 11.23
1404756000 11.23
1404764400 11.24
1404772800 11.24
1404777600 11.24
1404786000 11.24
1404794400 11.24
1404799200 11.25
1404807600 11.24
1404816000 11.24
1404820800 11.24
1404829200 11.23
1404837600 11.24
1404842400 11.24
1404850800 11.24
1404859200 11.24
1404864000 11.24
1404872400 11.24
1404880800 11.24
1404885600 11.23
1404894000 11.24
1404902400 11.24
1404907200 11.23
1404915600 11.23
1404924000 11.22
1404928800 11.24
1404937200 11.23
1404945600 11.24
1404950400 11.24
1404958800 11.24
1404967200 11.24
1404972000 11.24
1404980400 11.24
1404988800 11.24
1404993600 11.24
1405002000 11.24
1405010400 11.24
1405015200 11.24
1405023600 11.24
1405032000 11.24
1405036800 11.23
1405045200 11.24
1405053600 11.24
1405058400 11.24
1405066800 11.24
1405075200 11.24
1405080000 11.24
1405088400 11.24
1405096800 11.24
1405101600 11.24
1405110000 11.24
1405118400 11.25
1405123200 11.25
1405131600 11.25
1405140000 11.25
1405144800 11.25
1405153200 11.25
1405161600 11.25
1405166400 11.25
1405174800 11.25
1405183200 11.25
1405188000 11.24
1405196400 11.25
1405204800 11.25
1405209600 11.25
1405218000 11.24
1405226400 11.24
1405231200 11.25
1405239600 11.24
1405248000 11.25
1405252800 11.25
1405261200 11.25
1405269600 11.24
1405274400 11.24
1405282800 11.24
1405291200 11.24
1405296000 11.24
1405304400 11.24
1405312800 11.24
1405317600 11.24
1405326000 11.24
1405334400 11.24
1405339200 11.24
1405347600 11.24
1405356000 11.24
1405360800 11.24
1405369200 11.24
1405377600 11.24
1405382400 11.25
1405390800 11.25
1405399200 11.25
1405404000 11.27
1405412400 11.27
1405420800 11.26
1405425600 11.26
1405434000 11.27
1405442400 11.27
1405447200 11.26
1405455600 11.26
1405464000 11.26
1405468800 11.26
1405477200 11.25
1405485600 11.26
1405490400 11.26
1405498800 11.26
1405507200 11.26
1405512000 11.26
1405520400 11.26
1405528800 11.26
1405533600 11.28
1405542000 11.27
1405550400 11.27
1405555200 11.27
1405563600 11.27
1405572000 11.28
1405576800 11.28
1405585200 11.27
1405593600 11.27
1405598400 11.27
1405606800 11.26
1405615200 11.27
1405620000 11.26
1405628400 11.27
1405636800 11.27
1405641600 11.26
1405650000 11.26
1405658400 11.26
1405663200 11.26
1405671600 11.28
1405680000 11.27
1405684800 11.27
1405693200 11.27
1405701600 11.27
1405706400 11.27
1405714800 11.27
1405723200 11.27
1405728000 11.26
1405736400 11.26
1405744800 11.26
1405749600 11.27
1405758000 11.27
1405766400 11.27
1405771200 11.26
1405779600 11.26
1405788000 11.27
1405792800 11.27
1405801200 11.27
1405809600 11.28
1405814400 11.27
1405822800 11.27
1405831200 11.27
1405836000 11.27
1405844400 11.27
1405852800 11.27
1405857600 11.27
1405866000 11.27
1405874400 11.27
1405879200 11.26
1405887600 11.26
1405896000 11.26
1405900800 11.26
1405909200 11.26
1405917600 11.27
1405922400 11.26
1405930800 11.27
1405939200 11.26
1405944000 11.26
1405952400 11.27
1405960800 11.27
1405965600 11.26
1405974000 11.27
1405982400 11.26
1405987200 11.27
1405995600 11.27
1406004000 11.27
1406008800 11.26
1406017200 11.27
1406025600 11.27
1406030400 11.26
1406038800 11.26
1406047200 11.26
1406052000 11.26
1406060400 11.26
1406068800 11.26
1406073600 11.26
1406082000 11.26
1406090400 11.26
1406095200 11.26
1406103600 11.27
1406112000 11.27
1406116800 11.27
1406125200 11.27
1406133600 11.28
1406138400 11.27
1406146800 11.27
1406155200 11.26
1406160000 11.27
1406168400 11.27
1406176800 11.26
1406181600 11.26
1406190000 11.26
1406198400 11.26
1406203200 11.27
1406211600 11.27
1406220000 11.29
1406224800 11.28
1406233200 11.29
1406241600 11.29
1406246400 11.29
1406254800 11.30
1406263200 11.30
1406268000 11.29
1406276400 11.29
1406284800 11.29
1406289600 11.29
1406298000 11.29
1406306400 11.29
1406311200 11.29
1406319600 11.29
1406328000 11.29
1406332800 11.29
1406341200 11.29
1406349600 11.29
1406354400 11.29
1406362800 11.29
1406371200 11.29
1406376000 11.29
1406384400 11.28
1406392800 11.28
1406397600 11.28
1406406000 11.28
1406414400 11.29
1406419200 11.29
1406427600 11.29
1406436000 11.29
1406440800 11.29
1406449200 11.30
1406457600 11.30
1406462400 11.30
1406470800 11.30
1406479200 11.30
1406484000 11.30
1406492400 11.30
1406500800 11.30
1406505600 11.30
1406514000 11.30
1406522400 11.29
1406527200 11.30
1406535600 11.29
1406544000 11.30
1406548800 11.32
1406557200 11.30
1406565600 11.31
1406570400 11.30
1406578800 11.30
1406587200 11.30
1406592000 11.30
1406600400 11.31
1406608800 11.30
1406613600 11.30
1406622000 11.30
1406630400 11.30
1406635200 11.30
1406643600 11.30
1406652000 11.30
1406656800 11.30
1406665200 11.30
1406673600 11.30
1406678400 11.29
1406686800 11.29
1406695200 11.29
1406700000 11.29
1406708400 11.29
1406716800 11.29
1406721600 11.30
1406730000 11.29
1406738400 11.30
1406743200 11.29
1406751600 11.30
1406760000 11.30
1406764800 11.30
1406773200 11.29
1406781600 11.30
1406786400 11.30
1406794800 11.30
1406803200 11.30
1406808000 11.30
1406816400 11.30
1406824800 11.30
1406829600 11.30
1406838000 11.30
1406846400 11.31
1406851200 11.31
1406859600 11.31
1406868000 11.31
1406872800 11.31
1406881200 11.31
1406889600 11.31
1406894400 11.31
1406902800 11.31
1406911200 11.31
1406916000 11.31
1406924400 11.32
1406932800 11.31
1406937600 11.31
1406946000 11.30
1406954400 11.31
1406959200 11.30
1406967600 11.30
1406976000 11.31
1406980800 11.30
1406989200 11.30
1406997600 11.30
1407002400 11.31
1407010800 11.31
1407019200 11.30
1407024000 11.30
1407032400 11.31
1407040800 11.31
1407045600 11.31
1407054000 11.30
1407062400 11.30
1407067200 11.31
1407075600 11.30
1407084000 11.31
1407088800 11.30
1407097200 11.31
1407105600 11.31
1407110400 11.31
1407118800 11.31
1407127200 11.30
1407132000 11.30
1407140400 11.29
1407148800 11.30
1407153600 11.30
1407162000 11.30
1407170400 11.30
1407175200 11.30
1407183600 11.30
1407192000 11.30
1407196800 11.30
1407205200 11.31
1407213600 11.31
1407218400 11.30
1407226800 11.31
1407235200 11.32
1407240000 11.31
1407248400 11.31
1407256800 11.31
1407261600 11.31
1407270000 11.31
1407278400 11.31
1407283200 11.30
1407291600 11.31
1407300000 11.31
1407304800 11.30
1407313200 11.31
1407321600 11.31
1407326400 11.31
1407334800 11.31
1407343200 11.31
1407348000 11.31
1407356400 11.31
1407364800 11.31
1407369600 11.32
1407378000 11.33
1407386400 11.32
1407391200 11.33
1407399600 11.33
1407408000 11.32
1407412800 11.32
1407421200 11.32
1407429600 11.32
1407434400 11.32
1407442800 11.33
1407451200 11.33
1407456000 11.33
1407464400 11.33
1407472800 11.33
1407477600 11.33
1407486000 11.33
1407494400 11.33
1407499200 11.33
1407507600 11.33
1407516000 11.33
1407520800 11.32
1407529200 11.33
1407537600 11.33
1407542400 11.33
1407550800 11.33
1407559200 11.33
1407564000 11.32
1407572400 11.32
1407580800 11.33
1407585600 11.32
1407594000 11.32
1407602400 11.32
1407607200 11.32
1407615600 11.32
1407624000 11.32
1407628800 11.32
1407637200 11.32
1407645600 11.32
1407650400 11.32
1407658800 11.32
1407667200 11.32
1407672000 11.33
1407680400 11.33
1407688800 11.32
1407693600 11.32
1407702000 11.32
1407710400 11.33
1407715200 11.32
1407723600 11.32
1407732000 11.32
1407736800 11.32
1407745200 11.32
1407753600 11.32
1407758400 11.32
1407766800 11.32
1407775200 11.32
1407780000 11.32
1407788400 11.32
1407796800 11.32
1407801600 11.31
1407810000 11.32
1407818400 11.32
1407823200 11.32
1407831600 10.95
1407840000 11.33
1407844800 11.33
1407853200 11.32
1407861600 11.31
1407866400 11.32
1407874800 11.32
1407883200 11.32
1407888000 11.32
1407896400 11.32
1407904800 11.32
1407909600 11.31
1407918000 11.31
1407926400 11.31
1407931200 11.31
1407939600 11.31
1407948000 11.31
1407952800 11.32
1407961200 11.32
1407969600 11.32
1407974400 11.32
1407982800 11.32
1407991200 11.35
1407996000 11.32
1408004400 11.31
1408012800 11.32
1408017600 11.32
1408026000 11.32
1408034400 11.31
1408039200 11.31
1408047600 11.32
1408056000 11.32
1408060800 11.32
1408069200 11.32
1408077600 11.32
1408082400 11.32
1408090800 11.32
1408099200 11.32
1408104000 11.32
1408112400 11.32
1408120800 11.32
1408125600 11.32
1408134000 11.33
1408142400 11.32
1408147200 11.33
1408155600 11.32
1408164000 11.33
1408168800 11.32
1408177200 11.33
1408185600 11.33
1408190400 11.32
1408198800 11.33
1408207200 11.32
1408212000 11.32
1408220400 11.32
1408228800 11.32
1408233600 11.32
1408242000 11.32
1408250400 11.32
1408255200 11.32
1408263600 11.33
1408272000 11.33
1408276800 11.33
1408285200 11.33
1408293600 11.33
1408298400 11.33
1408306800 11.33
1408315200 11.33
1408320000 11.33
1408328400 11.33
1408336800 11.33
1408341600 11.33
1408350000 11.33
1408358400 11.33
1408363200 11.33
1408371600 11.32
1408380000 11.32
1408384800 11.32
1408393200 11.33
1408401600 11.33
1408406400 11.33
1408414800 11.32
1408423200 11.32
1408428000 11.31
1408436400 11.29
1408444800 11.29
1408449600 11.28
1408458000 11.27
1408466400 11.28
1408471200 11.28
1408479600 11.28
1408488000 11.28
1408492800 11.28
1408501200 11.28
1408509600 11.28
1408514400 11.28
1408522800 11.28
1408531200 11.27
1408536000 11.27
1408544400 11.27
1408552800 11.28
1408557600 11.28
1408566000 11.28
1408574400 11.28
1408579200 11.27
1408587600 11.27
1408596000 11.27
1408600800 11.19
1408609200 11.18
1408617600 11.18
1408622400 11.18
1408630800 11.18
1408639200 11.19
1408644000 11.18
1408652400 11.19
1408660800 11.19
1408665600 11.19
1408674000 11.19
1408682400 11.19
1408687200 11.19
1408695600 11.19
1408704000 11.19
1408708800 11.19
1408717200 11.19
1408725600 11.19
1408730400 11.19
1408738800 11.19
1408747200 11.20
1408752000 11.21
1408760400 11.20
1408768800 11.19
1408773600 11.19
1408782000 11.20
1408790400 11.20
1408795200 11.20
1408803600 11.19
1408812000 11.20
1408816800 11.19
1408825200 11.19
1408833600 11.19
1408838400 11.19
1408846800 11.19
1408855200 11.19
1408860000 11.19
1408868400 11.19
1408876800 11.19
1408881600 11.19
1408890000 11.19
1408898400 11.19
1408903200 11.19
1408911600 11.20
1408920000 11.20
1408924800 11.19
1408933200 11.19
1408941600 11.19
1408946400 11.19
1408954800 11.19
1408963200 11.19
1408968000 11.17
1408976400 11.17
1408984800 11.16
1408989600 11.16
1408998000 11.17
1409006400 11.17
1409011200 11.17
1409019600 11.17
1409028000 11.18
1409032800 11.17
1409041200 11.17
1409049600 11.17
1409054400 11.17
1409062800 11.17
1409071200 11.18
1409076000 11.17
1409084400 11.18
1409092800 11.17
1409097600 11.17
1409106000 11.18
1409114400 11.17
1409119200 11.18
1409127600 11.18
1409136000 11.18
1409140800 11.18
1409149200 11.17
1409157600 11.18
1409162400 11.18
1409170800 11.18
1409179200 11.18
1409184000 11.17
1409192400 11.18
1409200800 11.18
1409205600 11.18
1409214000 11.18
1409222400 11.18
1409227200 11.17
1409235600 11.17
1409244000 11.18
1409248800 11.18
1409257200 11.18
1409265600 11.19
1409270400 11.19
1409278800 11.19
1409287200 11.19
1409292000 11.19
1409300400 11.19
1409308800 11.19
1409313600 11.19
1409322000 11.18
1409330400 11.19
1409335200 11.19
1409343600 11.19
1409352000 11.18
1409356800 11.19
1409365200 11.19
1409373600 11.19
1409378400 11.19
1409386800 11.19
1409395200 11.19
1409400000 11.20
1409408400 11.20
1409416800 11.20
1409421600 11.20
1409430000 11.20
1409438400 11.20
1409443200 11.20
1409451600 11.20
1409460000 11.20
1409464800 11.20
1409473200 11.20
1409481600 11.20
1409486400 11.20
1409494800 11.20
1409503200 11.20
1409508000 11.20
1409516400 11.20
1409524800 11.20
1409529600 11.20
1409538000 11.21
1409546400 11.20
1409551200 11.20
1409559600 11.20
1409568000 11.21
1409572800 11.21
1409581200 11.21
1409589600 11.21
1409594400 11.21
1409602800 11.21
1409611200 11.21
1409616000 11.21
1409624400 11.21
1409632800 11.21
1409637600 11.20
1409646000 11.21
1409654400 11.21
1409659200 11.21
1409667600 11.22
1409676000 11.21
1409680800 11.21
1409689200 11.22
1409697600 11.22
1409702400 11.21
1409710800 11.21
1409719200 11.21
1409724000 11.21
1409732400 11.21
1409740800 11.21
1409745600 11.21
1409754000 11.21
1409762400 11.21
1409767200 11.21
1409775600 11.22
1409784000 11.22
1409788800 11.22
1409797200 11.23
1409805600 11.23
1409810400 11.22
1409818800 11.23
1409827200 11.23
1409832000 11.23
1409840400 11.23
1409848800 11.23
1409853600 11.23
1409862000 11.22
1409870400 11.23
1409875200 11.23
1409883600 11.23
1409892000 11.22
1409896800 11.22
1409905200 11.22
1409913600 11.23
1409918400 11.23
1409926800 11.23
1409935200 11.23
1409940000 11.23
1409948400 11.23
1409956800 11.23
1409961600 11.23
1409970000 11.23
1409978400 11.23
1409983200 11.23
1409991600 11.22
1410000000 11.23
1410004800 11.23
1410013200 11.23
1410021600 11.23
1410026400 11.23
1410034800 11.23
1410043200 11.23
1410048000 11.23
1410056400 11.24
1410064800 11.24
1410069600 11.23
1410078000 11.23
1410086400 11.23
1410091200 11.23
1410099600 11.23
1410108000 11.23
1410112800 11.23
1410121200 11.23
1410129600 11.23
1410134400 11.23
1410142800 11.23
1410151200 11.23
1410156000 11.23
1410164400 11.23
1410172800 11.23
1410177600 11.23
1410186000 11.23
1410194400 11.22
1410199200 11.22
1410207600 11.23
1410216000 11.23
1410220800 11.23
1410229200 11.22
1410237600 11.22
1410242400 11.22
1410250800 11.22
1410259200 11.22
1410264000 11.23
1410272400 11.23
1410280800 11.23
1410285600 11.23
1410294000 11.23
1410302400 11.23
1410307200 11.23
1410315600 11.23
1410324000 11.24
1410328800 11.23
1410337200 11.23
1410345600 11.23
1410350400 11.23
1410358800 11.22
1410367200 11.22
1410372000 11.22
1410380400 11.22
1410388800 11.23
1410393600 11.22
1410402000 11.23
1410410400 11.22
1410415200 11.22
1410423600 11.22
1410432000 11.22
1410436800 11.22
1410445200 11.23
1410453600 11.23
1410458400 11.23
1410466800 11.23
1410475200 11.24
1410480000 11.24
1410488400 11.24
1410496800 11.24
1410501600 11.24
1410510000 11.24
1410518400 11.23
1410523200 11.23
1410531600 11.23
1410540000 11.23
1410544800 11.23
1410553200 11.23
1410561600 11.23
1410566400 11.23
1410574800 11.23
1410583200 11.22
1410588000 11.27
1410596400 11.23
1410604800 11.23
1410609600 11.23
1410618000 11.23
1410626400 11.23
1410631200 11.23
1410639600 11.23
1410648000 11.23
1410652800 11.24
1410661200 11.24
1410669600 11.25
1410674400 11.25
1410682800 11.25
1410691200 11.24
1410696000 11.24
1410704400 11.24
1410712800 11.23
1410717600 11.23
1410726000 11.24
1410734400 11.24
1410739200 11.24
1410747600 11.24
1410756000 11.24
1410760800 11.24
1410769200 11.24
1410777600 11.24
1410782400 11.24
1410790800 11.24
1410799200 11.24
1410804000 11.24
1410812400 11.24
1410820800 11.24
1410825600 11.24
1410834000 11.24
1410842400 11.24
1410847200 11.24
1410855600 11.23
1410864000 11.23
1410868800 11.23
1410877200 11.23
1410885600 11.23
1410890400 11.23
1410898800 11.24
1410907200 11.24
1410912000 11.24
1410920400 11.24
1410928800 11.23
1410933600 11.24
1410942000 11.24
1410950400 11.25
1410955200 11.24
1410963600 11.24
1410972000 11.24
1410976800 11.24
1410985200 11.24
1410993600 11.24
1410998400 11.24
1411006800 11.24
1411015200 11.24
1411020000 11.24
1411028400 11.24
1411036800 11.24
1411041600 11.24
1411050000 11.24
1411058400 11.24
1411063200 11.24
1411071600 11.25
1411080000 11.25
1411084800 11.25
1411093200 11.25
1411101600 11.25
1411106400 11.24
1411114800 11.24
1411123200 11.24
1411128000 11.24
1411136400 11.25
1411144800 11.25
1411149600 11.25
1411158000 11.25
1411166400 11.25
1411171200 11.25
1411179600 11.25
1411188000 11.25
1411192800 11.25
1411201200 11.25
1411209600 11.25
1411214400 11.25
1411222800 11.25
1411231200 11.25
1411236000 11.25
1411244400 11.25
1411252800 11.25
1411257600 11.24
1411266000 11.24
1411274400 11.25
1411279200 11.25
1411287600 11.25
1411296000 11.25
1411300800 11.25
1411309200 11.25
1411317600 11.25
1411322400 11.24
1411330800 11.24
1411339200 11.24
1411344000 11.24
1411352400 11.24
1411360800 11.24
1411365600 11.25
1411374000 11.25
1411382400 11.25
1411387200 11.25
1411395600 11.25
1411404000 11.25
1411408800 11.24
1411417200 11.25
1411425600 11.25
1411430400 11.25
1411438800 11.25
1411447200 11.25
1411452000 11.26
1411460400 11.26
1411468800 11.26
1411473600 11.25
1411482000 11.25
1411490400 11.25
1411495200 11.25
1411503600 11.25
1411512000 11.24
1411516800 11.27
1411525200 11.25
1411533600 11.25
1411538400 11.24
1411546800 11.24
1411555200 11.25
1411560000 11.25
1411568400 11.25
1411576800 11.25
1411581600 11.25
1411590000 11.25
1411598400 11.24
1411603200 11.25
1411611600 11.25
1411620000 11.25
1411624800 11.24
1411633200 11.25
1411641600 11.25
1411646400 11.24
1411654800 11.24
1411663200 11.24
1411668000 11.24
1411676400 11.23
1411684800 11.25
1411689600 11.25
1411698000 11.25
1411706400 11.25
1411711200 11.25
1411719600 11.25
1411728000 11.25
1411732800 11.25
1411741200 11.25
1411749600 11.25
1411754400 11.26
1411762800 11.25
1411771200 11.25
1411776000 11.25
1411784400 11.26
1411792800 11.25
1411797600 11.26
1411806000 11.26
1411814400 11.26
1411819200 11.26
1411827600 11.26
1411836000 11.26
1411840800 11.26
1411849200 11.27
1411857600 11.26
1411862400 11.26
1411870800 11.25
1411879200 11.25
1411884000 11.25
1411892400 11.25
1411900800 11.25
1411905600 11.25
1411914000 11.25
1411922400 11.25
1411927200 11.25
1411935600 11.25
1411944000 11.25
1411948800 11.25
1411957200 11.25
1411965600 11.25
1411970400 11.25
1411978800 11.25
1411987200 11.24
1411992000 11.25
1412000400 11.25
1412008800 11.24
1412013600 11.24
1412022000 11.25
1412030400 11.24
1412035200 11.25
1412043600 11.25
1412052000 11.25
1412056800 11.24
1412065200 11.23
1412073600 11.23
1412078400 11.22
1412086800 11.22
1412095200 11.22
1412100000 11.22
1412108400 11.22
1412116800 11.22
1412121600 11.22
1412130000 11.21
1412138400 11.22
1412143200 11.22
1412151600 11.22
1412160000 11.22
1412164800 11.23
1412173200 11.22
1412181600 11.22
1412186400 11.24
1412194800 11.22
1412203200 11.21
1412208000 11.22
1412216400 11.21
1412224800 11.22
1412229600 11.22
1412238000 11.22
1412246400 11.22
1412251200 11.22
1412259600 11.22
1412268000 11.22
1412272800 11.22
1412281200 11.22
1412289600 11.23
1412294400 11.23
1412302800 11.23
1412311200 11.22
1412316000 11.22
1412324400 11.23
1412332800 11.22
1412337600 11.22
1412346000 11.22
1412354400 11.22
1412359200 11.22
1412367600 11.21
1412376000 11.22
1412380800 11.22
1412389200 11.22
1412397600 11.22
1412402400 11.22
1412410800 11.22
1412419200 11.22
1412424000 11.22
1412432400 11.22
1412440800 11.22
1412445600 11.22
1412454000 11.22
1412462400 11.23
1412467200 11.23
1412475600 11.23
1412484000 11.22
1412488800 11.22
1412497200 11.22
1412505600 11.23
1412510400 11.23
1412518800 11.23
1412527200 11.23
1412532000 11.22
1412540400 11.22
1412548800 11.22
1412553600 11.22
1412562000 11.22
1412570400 11.22
1412575200 11.22
1412583600 11.22
1412592000 11.21
1412596800 11.21
1412605200 11.21
1412613600 11.21
1412618400 11.21
1412626800 11.21
1412635200 11.22
1412640000 11.22
1412648400 11.22
1412656800 11.21
1412661600 11.21
1412670000 11.22
1412678400 11.21
1412683200 11.20
1412691600 11.20
1412700000 11.20
1412704800 11.20
1412713200 11.21
1412721600 11.21
1412726400 11.21
1412734800 11.21
1412743200 11.22
1412748000 11.21
1412756400 11.22
1412764800 11.22
1412769600 11.22
1412778000 11.22
1412786400 11.21
1412791200 11.21
1412799600 11.22
1412808000 11.21
1412812800 11.21
1412821200 11.21
1412829600 11.21
1412834400 11.22
1412842800 11.22
1412851200 11.23
1412856000 11.22
1412864400 11.20
1412872800 11.20
1412877600 11.20
1412886000 11.20
1412894400 11.20
1412899200 11.20
1412907600 11.20
1412916000 11.23
1412920800 11.22
1412929200 11.24
1412937600 11.24
1412942400 11.24
1412950800 11.24
1412959200 11.24
1412964000 11.24
1412972400 11.24
1412980800 11.24
1412985600 11.24
1412994000 11.23
1413002400 11.24
1413007200 11.24
1413015600 11.23
1413024000 11.23
1413028800 11.23
1413037200 11.19
1413045600 11.19
1413050400 11.20
1413058800 11.20
1413067200 11.20
1413072000 11.20
1413080400 11.20
1413088800 11.20
1413093600 11.20
1413102000 11.20
1413110400 11.20
1413115200 11.20
1413123600 11.20
1413132000 11.20
1413136800 11.20
1413145200 11.20
1413153600 11.20
1413158400 11.20
1413166800 11.20
1413175200 11.21
1413180000 11.21
1413188400 11.21
1413196800 11.21
1413201600 11.21
1413210000 11.21
1413218400 11.21
1413223200 11.21
1413231600 11.21
1413240000 11.21
1413244800 11.20
1413253200 11.21
1413261600 11.20
1413266400 11.20
1413274800 11.20
1413283200 11.20
1413288000 11.21
1413296400 11.21
1413304800 11.21
1413309600 11.21
1413318000 11.20
1413326400 11.21
1413331200 11.20
1413339600 11.20
1413348000 11.21
1413352800 11.21
1413361200 11.21
1413369600 11.22
1413374400 11.21
1413382800 11.21
1413391200 11.21
1413396000 11.21
1413404400 11.21
1413412800 11.21
1413417600 11.20
1413426000 11.21
1413434400 11.21
1413439200 11.21
1413447600 11.19
1413456000 11.20
1413460800 11.19
1413469200 11.20
1413477600 11.20
1413482400 11.20
1413490800 11.19
1413499200 11.19
1413504000 11.19
1413512400 11.20
1413520800 11.20
1413525600 11.21
1413534000 11.20
1413542400 11.20
1413547200 11.20
1413555600 11.20
1413564000 11.20
1413568800 11.20
1413577200 11.20
1413585600 11.21
1413590400 11.20
1413598800 11.20
1413607200 11.20
1413612000 11.20
1413620400 11.20
1413628800 11.21
1413633600 11.20
1413642000 11.20
1413650400 11.21
1413655200 11.21
1413663600 11.21
1413672000 11.21
1413676800 11.21
1413685200 11.20
1413693600 11.21
1413698400 11.21
1413706800 11.21
1413715200 11.21
1413720000 11.20
1413728400 11.20
1413736800 11.21
1413741600 11.21
1413750000 11.21
1413758400 11.20
1413763200 11.20
1413771600 11.20
1413780000 11.19
1413784800 11.23
1413793200 11.22
1413801600 11.22
1413806400 11.22
1413814800 11.23
1413823200 11.22
1413828000 11.24
1413836400 11.23
1413844800 11.23
1413849600 11.23
1413858000 11.22
1413866400 11.23
1413871200 11.23
1413879600 11.23
1413888000 11.23
1413892800 11.23
1413901200 11.23
1413909600 11.23
1413914400 11.23
1413922800 11.23
1413931200 11.23
1413936000 11.23
1413944400 11.23
1413952800 11.24
1413957600 11.24
1413966000 11.24
1413974400 11.24
1413979200 11.24
1413987600 11.24
1413996000 11.25
1414000800 11.24
1414009200 11.24
1414017600 11.24
1414022400 11.24
1414030800 11.25
1414039200 11.24
1414044000 11.24
1414052400 11.23
1414060800 11.22
1414065600 11.22
1414074000 11.22
1414082400 11.21
1414087200 11.23
1414095600 11.20
1414104000 11.20
1414108800 11.23
1414117200 11.23
1414125600 11.22
1414130400 11.23
1414138800 11.22
1414147200 11.23
1414152000 11.23
1414160400 11.23
1414168800 11.23
1414173600 11.23
1414182000 11.23
1414190400 11.23
1414195200 11.23
1414203600 11.23
1414212000 11.23
1414216800 11.23
1414225200 11.23
1414233600 11.23
1414238400 11.23
1414246800 11.23
1414255200 11.23
1414260000 11.23
1414268400 11.23
1414276800 11.23
1414281600 11.23
1414290000 11.22
1414298400 11.23
1414303200 11.23
1414311600 11.23
1414320000 11.23
1414324800 11.23
1414333200 11.23
1414341600 11.23
1414346400 11.23
1414354800 11.23
1414363200 11.23
1414368000 11.23
1414376400 11.23
1414384800 11.23
1414389600 11.23
1414398000 11.23
1414406400 11.23
1414411200 11.23
1414419600 11.23
1414428000 11.22
1414432800 11.22
1414441200 11.23
1414449600 11.23
1414454400 11.23
1414462800 11.23
1414471200 11.23
1414476000 11.23
1414484400 11.24
1414492800 11.24
1414497600 11.23
1414506000 11.24
1414514400 11.24
1414519200 11.23
1414527600 11.24
1414536000 11.22
1414540800 11.23
1414549200 11.23
1414557600 11.25
1414562400 11.23
1414570800 11.23
1414579200 11.23
1414584000 11.20
1414592400 11.18
1414600800 11.18
1414605600 11.18
1414614000 11.18
1414622400 11.18
1414627200 11.17
1414635600 11.18
1414644000 11.17
1414648800 11.17
1414657200 11.16
1414665600 11.16
1414670400 11.16
1414678800 11.17
1414687200 11.16
1414692000 11.17
1414700400 11.16
1414708800 11.17
1414713600 11.17
1414722000 11.18
1415002800 11.17
1415011200 11.17
1415016000 11.16
1415024400 11.16
1415032800 11.16
1415037600 11.16
1415046000 11.16
1415054400 11.15
1415059200 11.16
1415067600 11.16
1415076000 11.16
1415080800 11.16
1415089200 11.16
1415097600 11.16
1415102400 11.16
1415110800 11.16
1415119200 11.18
1415140800 11.16
1415154000 11.16
1415162400 11.16
1415167200 11.14
1415175600 11.13
1415184000 11.11
1415188800 11.07
1415197200 11.07
1415205600 11.07
1415210400 11.06
1415218800 11.07
1415227200 11.07
1415232000 11.06
1415240400 11.06
1415248800 11.12
1415253600 11.21
1415262000 11.21
1415270400 11.20
1415275200 11.20
1415283600 11.20
1415292000 11.20
1415296800 11.20
1415305200 11.20
1415313600 11.21
1415318400 11.21
1415326800 11.21
1415335200 11.21
1415340000 11.21
1415348400 11.21
1415356800 11.13
1415361600 11.20
1415370000 11.21
1415378400 11.20
1415383200 11.20
1415391600 11.20
1415400000 11.20
1415404800 11.21
1415413200 11.20
1415421600 11.20
1415426400 11.20
1415434800 11.20
1415443200 11.20
1415448000 11.20
1415456400 11.20
1415464800 11.21
1415469600 11.20
1415478000 11.20
1415486400 11.20
1415491200 11.20
1415499600 11.20
1415508000 11.20
1415512800 11.20
1415521200 11.20
1415529600 11.20
1415534400 11.21
1415542800 11.20
1415551200 11.21
1415556000 11.20
1415564400 11.21
1415572800 11.21
1415577600 11.21
1415586000 11.21
1415594400 11.21
1415599200 11.20
1415607600 11.20
1415616000 11.21
1415620800 11.21
1415629200 11.21
1415637600 11.21
1415642400 11.21
1415650800 11.21
1415659200 11.22
1415664000 11.21
1415672400 11.21
1415680800 11.21
1415685600 11.21
1415694000 11.21
1415702400 11.21
1415707200 11.21
1415715600 11.21
1415724000 11.21
1415728800 11.21
1415737200 11.21
1415745600 11.21
1415750400 11.21
1415758800 11.21
1415767200 11.22
1415772000 11.21
1415780400 11.21
1415788800 11.22
1415793600 11.21
1415802000 11.21
1415810400 11.21
1415815200 11.21
1415823600 11.21
1415832000 11.22
1415836800 11.22
1415845200 11.21
1415853600 11.22
1415858400 11.22
1415866800 11.22
1415875200 11.23
1415880000 11.22
1415888400 11.22
1415896800 11.22
1415901600 11.22
1415910000 11.22
1415918400 11.22
1415923200 11.22
1415931600 11.22
1415940000 11.22
1415944800 11.22
1415953200 11.22
1415961600 11.22
1415966400 11.22
1415974800 11.22
1415983200 11.22
1415988000 11.22
1415996400 11.22
1416004800 11.22
1416009600 11.22
1416018000 11.22
1416026400 11.22
1416031200 11.22
1416039600 11.22
1416048000 11.22
1416052800 11.22
1416061200 11.22
1416069600 11.22
1416074400 11.22
1416082800 11.22
1416091200 11.22
1416096000 11.22
1416104400 11.22
1416112800 11.22
1416117600 11.22
1416126000 11.22
1416134400 11.22
1416139200 11.22
1416147600 11.22
1416156000 11.22
1416160800 11.22
1416169200 11.22
1416177600 11.22
1416182400 11.22
1416190800 11.22
1416199200 11.22
1416204000 11.25
1416212400 11.38
1416220800 11.23
1416225600 11.22
1416234000 11.22
1416242400 11.22
1416247200 11.22
1416255600 11.22
1416264000 11.22
1416268800 11.22
1416277200 11.23
1416285600 11.23
1416290400 11.23
1416298800 11.24
1416307200 11.24
1416312000 11.23
1416320400 11.19
1416328800 11.19
1416333600 11.19
1416342000 11.19
1416350400 11.19
1416355200 11.19
1416363600 11.19
1416372000 11.19
1416376800 11.20
1416385200 11.20
1416393600 11.20
1416398400 11.20
1416406800 11.20
1416415200 11.20
1416420000 11.21
1416428400 11.21
1416436800 11.22
1416441600 11.21
1416450000 11.21
1416458400 11.20
1416463200 11.20
1416471600 11.21
1416480000 11.21
1416484800 11.20
1416493200 11.20
1416501600 11.20
1416506400 11.21
1416514800 11.20
1416523200 11.20
1416528000 11.20
1416536400 11.20
1416544800 11.20
1416549600 11.20
1416558000 11.21
1416566400 11.21
1416571200 11.21
1416579600 11.21
1416588000 11.21
1416592800 11.21
1416601200 11.22
1416609600 11.22
1416614400 11.22
1416622800 11.21
1416631200 11.21
1416636000 11.21
1416644400 11.21
1416652800 11.21
1416657600 11.21
1416666000 11.21
1416674400 11.21
1416679200 11.21
1416687600 11.21
1416696000 11.21
1416700800 11.21
1416709200 11.21
1416717600 11.22
1416722400 11.21
1416730800 11.22
1416739200 11.21
1416744000 11.21
1416752400 11.21
1416760800 11.21
1416765600 11.21
1416774000 11.21
1416782400 11.21
1416787200 11.21
1416795600 11.21
1416804000 11.21
1416808800 11.21
1416817200 11.20
1416825600 11.20
1416830400 11.20
1416838800 11.20
1416847200 11.21
1416852000 11.20
1416860400 11.20
1416868800 11.20
1416873600 11.20
1416882000 11.20
1416890400 11.20
1416895200 11.20
1416903600 11.21
1416912000 11.21
1416916800 11.20
1416925200 11.21
1416933600 11.21
1416938400 11.20
1416946800 11.21
1416955200 11.21
1416960000 11.21
1416968400 11.21
1416976800 11.21
1416981600 11.20
1416990000 11.21
1416998400 11.21
1417003200 11.21
1417011600 11.21
1417020000 11.21
1417024800 11.21
1417033200 11.21
1417041600 11.21
1417046400 11.21
1417054800 11.21
1417063200 11.21
1417068000 11.20
1417076400 11.21
1417084800 11.21
1417089600 11.21
1417098000 11.21
1417106400 11.21
1417111200 11.21
1417119600 11.21
1417128000 11.20
1417132800 11.21
1417141200 11.20
1417149600 11.21
1417154400 11.20
1417162800 11.20
1417171200 11.21
1417176000 11.23
1417184400 11.23
1417192800 11.23
1417197600 11.23
1417206000 11.23
1417214400 11.23
1417219200 11.23
1417227600 11.24
1417236000 11.24
1417240800 11.23
1417249200 11.23
1417257600 11.23
1417262400 11.24
1417270800 11.24
1417279200 11.24
1417284000 11.24
1417292400 11.24
1417300800 11.23
1417305600 11.24
1417314000 11.24
1417322400 11.24
1417327200 11.23
1417335600 11.24
1417344000 11.23
1417348800 11.23
1417357200 11.23
1417365600 11.23
1417370400 11.23
1417378800 11.23
1417387200 11.23
1417392000 11.23
1417400400 11.23
1417408800 11.23
1417413600 11.23
1417422000 11.23
1417430400 11.23
1417435200 11.23
1417443600 11.23
1417452000 11.23
1417456800 11.22
1417465200 11.23
1417473600 11.19
1417478400 11.23
1417486800 11.23
1417495200 11.23
1417500000 11.23
1417508400 11.23
1417516800 11.23
1417521600 11.23
1417530000 11.23
1417538400 11.23
1417543200 11.23
1417551600 11.23
1417560000 11.23
1417564800 11.24
1417573200 11.23
1417581600 11.24
1417586400 11.24
1417594800 11.23
1417603200 11.24
1417608000 11.23
1417616400 11.23
1417624800 11.23
1417629600 11.23
1417638000 11.23
1417646400 11.23
1417651200 11.23
1417659600 11.23
1417668000 11.23
1417672800 11.23
1417681200 11.23
1417689600 11.23
1417694400 11.23
1417702800 11.23
1417711200 11.23
1417716000 11.23
1417724400 11.24
1417732800 11.24
1417737600 11.23
1417746000 11.23
1417754400 11.23
1417759200 11.23
1417767600 11.23
1417776000 11.23
1417780800 11.23
1417789200 11.23
1417797600 11.23
1417802400 11.23
1417810800 11.23
1417819200 11.23
1417824000 11.23
1417832400 11.23
1417840800 11.23
1417845600 11.23
1417854000 11.23
1417862400 11.23
1417867200 11.23
1417875600 11.23
1417884000 11.23
1417888800 11.23
1417897200 11.23
1417905600 11.23
1417910400 11.23
1417918800 11.23
1417927200 11.23
1417932000 11.23
1417940400 11.23
1417948800 11.23
1417953600 11.23
1417962000 11.23
1417970400 11.23
1417975200 11.23
1417983600 11.23
1417992000 11.23
1417996800 11.23
1418005200 11.23
1418013600 11.23
1418018400 11.22
1418026800 11.23
1418035200 11.23
1418040000 11.23
1418048400 11.23
1418056800 11.23
1418061600 11.23
1418070000 11.24
1418078400 11.24
1418083200 11.24
1418091600 11.24
1418100000 11.24
1418104800 11.25
1418113200 11.25
1418121600 11.24
1418126400 11.24
1418134800 11.24
1418143200 11.24
1418380800 11.05
1418385600 11.05
1418394000 11.05
1418402400 11.05
1418407200 11.06
1418415600 11.06
1418424000 11.06
1418428800 11.06
1418437200 11.06
1418445600 11.07
1418450400 11.06
1418458800 11.06
1418467200 11.06
1418472000 11.06
1418480400 11.06
1418488800 11.06
1418493600 11.07
1418502000 11.06
1418510400 11.06
1418523600 11.37
1418532000 11.06
1418536800 11.06
1418545200 11.06
1418553600 11.10
1418558400 11.06
1418566800 11.06
1418575200 11.06
1418580000 11.06
1418588400 11.06
1418596800 11.07
1418601600 11.07
1418610000 11.07
1418618400 11.07
1418623200 11.07
1418631600 11.07
1418640000 11.07
1418644800 11.07
1418653200 11.07
1418661600 11.07
1418666400 11.07
1418674800 11.07
1418683200 11.07
1418688000 11.08
1418696400 11.08
1418704800 11.07
1418709600 11.07
1418718000 11.07
1418726400 11.07
1418731200 11.07
1418739600 11.07
1418748000 11.07
1418752800 11.07
1418761200 11.06
1418769600 11.07
1418774400 11.07
1418782800 11.07
1418791200 11.07
1418796000 11.07
1418804400 11.07
1418812800 11.07
1418817600 11.07
1418826000 11.07
1418834400 11.07
1418839200 11.07
1418847600 11.06
1418856000 11.07
1418860800 11.07
1418869200 11.06
1418877600 11.07
1418882400 11.07
1418890800 11.07
1418899200 11.05
1418904000 11.05
1418912400 11.05
1418920800 11.06
1418925600 11.06
1418934000 11.06
1418942400 11.06
1418947200 11.06
1418955600 11.06
1418964000 11.06
1418968800 11.06
1418977200 11.06
1418985600 11.10
1418990400 11.10
1418998800 11.10
1419007200 11.10
1419012000 11.10
1419020400 11.10
1419028800 11.11
1419033600 11.11
1419042000 11.11
1419050400 11.11
1419055200 11.11
1419063600 11.10
1419072000 11.11
1419076800 11.11
1419085200 11.11
1419093600 11.11
1419098400 11.11
1419106800 11.11
1419115200 11.11
1419120000 11.10
1419128400 11.11
1419136800 11.10
1419141600 11.10
1419150000 11.11
1419158400 11.11
1419163200 11.10
1419171600 11.11
1419180000 11.11
1419184800 11.10
1419193200 11.10
1419201600 11.10
1419206400 11.09
1419214800 11.10
1419223200 11.11
1419228000 11.11
1419236400 11.11
1419244800 11.11
1419366000 11.09
1419374400 11.09
1419379200 11.09
1419603600 11.09
1419612000 11.09
1419616800 11.09
1419625200 11.09
1419633600 11.09
1419638400 11.10
1419646800 11.09
1419655200 11.09
1419660000 11.07
1419668400 11.10
1419676800 11.09
1419681600 11.10
1419690000 11.10
1419698400 11.10
1419703200 11.09
1419711600 11.10
1419720000 11.09
1419724800 11.10
1419733200 11.09
1419741600 11.10
1419746400 11.09
1419754800 11.09
1419763200 11.09
1419768000 11.09
1419776400 11.09
1419784800 11.10
1419789600 11.09
1419798000 11.09
1419806400 11.09
1419811200 11.09
1419819600 11.10
1419828000 11.09
1419832800 11.09
1419841200 11.09
1419849600 11.09
1419854400 11.09
1419862800 11.09
1419871200 11.09
1419876000 11.09
1419884400 11.09
1419892800 11.10
1419897600 11.09
1419906000 11.18
1419914400 11.18
1419919200 11.18
1419927600 11.09
1419936000 11.08
1419940800 11.09
1419949200 11.09
1419957600 11.09
1419962400 11.09
1419970800 11.08
1419979200 11.09
1419984000 11.09
1419992400 11.09
1420000800 11.09
1420005600 11.09
1420014000 11.09
1420022400 11.09
1420027200 11.10
1420035600 11.10
1420044000 11.10
1420048800 11.07
1420057200 11.10
1420065600 11.10
1420070400 11.10
1420078800 11.10
1420087200 11.10
1420092000 11.10
1420100400 11.10
1420108800 11.10
1420113600 11.10
1420122000 11.10
1420130400 11.10
1420135200 11.10
1420143600 11.10
1420152000 11.10
1420156800 11.10
1420165200 11.10
1420173600 11.10
1420178400 11.10
1420186800 11.10
1420195200 11.10
1420200000 11.10
1420208400 11.10
1420216800 11.10
1420221600 11.10
1420230000 11.10
1420238400 11.10
1420243200 11.10
1420251600 11.10
1420260000 11.10
1420264800 11.10
1420273200 11.10
1420281600 11.10
1420286400 11.10
1420294800 11.10
1420303200 11.10
1420308000 11.10
1420316400 11.10
1420324800 11.10
1420329600 11.10
1420338000 11.10
1420346400 11.10
1420351200 11.10
1420359600 11.09
1420368000 11.09
1420372800 11.10
1420381200 11.10
1420389600 11.10
1420394400 11.10
1420402800 11.10
1420411200 11.07
1420416000 11.07
1420424400 11.07
1420432800 11.07
1420437600 11.09
1420446000 11.09
1420454400 11.09
1420459200 11.09
1420467600 11.10
1420476000 11.09
1420480800 11.09
1420489200 11.10
1420497600 11.10
1420502400 11.10
1420510800 11.10
1420519200 11.10
1420524000 11.09
1420532400 11.09
1420540800 11.09
1420545600 11.08
1420554000 11.06
1420562400 11.06
1420567200 11.07
1420575600 11.07
1420584000 11.09
1420588800 11.09
1420597200 11.09
1420605600 11.09
1420610400 11.08
1420618800 11.08
1420627200 11.09
1420632000 11.10
1420640400 11.09
1420648800 11.10
1420653600 11.10
1420662000 11.10
1420670400 11.10
1420675200 11.10
1420683600 11.10
1420692000 11.10
1420696800 11.10
1420705200 11.10
1420713600 11.11
1420718400 11.10
1420726800 11.10
1420735200 11.10
1420740000 11.10
1420748400 11.11
1420756800 11.10
1420761600 11.11
1420770000 11.08
1420778400 11.08
1420783200 11.08
1420791600 11.10
1420800000 11.11
1420804800 11.11
1420813200 11.10
1420821600 11.11
1420826400 11.10
1420834800 11.11
1420843200 11.11
1420848000 11.11
1420856400 11.11
1420864800 11.09
1420869600 11.09
1420878000 11.11
1420886400 11.12
1420891200 11.12
1420899600 11.11
1420908000 11.12
1420912800 11.11
1420921200 11.11
1420929600 11.11
1420934400 11.12
1420942800 11.12
1420951200 11.11
1420956000 11.11
1420964400 11.11
1420972800 11.10
1420977600 11.10
1420986000 11.10
1420994400 11.11
1420999200 11.10
1421007600 11.10
1421016000 11.10
1421020800 11.10
1421029200 11.10
1421037600 11.10
1421042400 11.10
1421050800 11.10
1421059200 11.10
1421064000 11.11
1421072400 11.11
1421080800 11.11
1421085600 11.10
1421094000 11.11
1421102400 11.11
1421107200 11.10
1421115600 11.11
1421124000 11.11
1421128800 11.11
1421137200 11.11
1421145600 11.11
1421150400 11.11
1421158800 11.08
1421167200 11.08
1421172000 11.10
1421180400 11.10
1421188800 11.11
1421193600 11.10
1421202000 11.07
1421210400 11.10
1421215200 11.11
1421223600 11.11
1421232000 11.11
1421236800 11.10
1421245200 11.08
1421253600 11.08
1421258400 11.04
1421266800 11.11
1421275200 11.09
1421280000 11.11
1421288400 11.11
1421296800 11.11
1421301600 11.11
1421310000 11.11
1421318400 11.11
1421323200 11.11
1421331600 11.11
1421340000 11.11
1421344800 11.11
1421353200 11.10
1421361600 11.11
1421366400 11.11
1421374800 11.08
1421383200 11.08
1421388000 11.08
1421396400 11.05
1421404800 11.08
1421409600 11.08
1421418000 11.08
1421426400 11.11
1421431200 11.10
1421439600 11.10
1421448000 11.10
1421452800 11.11
1421461200 11.11
1421469600 11.11
1421474400 11.11
1421482800 11.11
1421491200 11.11
1421496000 11.11
1421504400 11.11
1421512800 11.11
1421517600 11.11
1421526000 11.11
1421534400 11.11
1421539200 11.11
1421547600 11.11
1421556000 11.11
1421560800 11.11
1421569200 11.11
1421577600 11.11
1421582400 11.12
1421590800 11.11
1421599200 11.11
1421604000 11.11
1421612400 11.11
1421620800 11.11
1421625600 11.11
1421634000 11.11
1421642400 11.11
1421647200 11.11
1421655600 11.11
1421664000 11.11
1421668800 11.10
1421677200 11.08
1421685600 11.11
1421690400 11.11
1421698800 11.11
1421707200 11.11
1421712000 11.11
1421720400 11.11
1421728800 11.11
1421733600 11.11
1421742000 11.11
1421750400 11.11
1421755200 11.11
1421763600 11.10
1421772000 11.11
1421776800 11.11
1421785200 11.12
1421793600 11.12
1421798400 11.11
1421806800 11.11
1421815200 11.11
1421820000 11.11
1421828400 11.11
1421836800 11.11
1421841600 11.11
1421850000 11.11
1421858400 11.11
1421863200 11.11
1421871600 11.11
1421880000 11.11
1421884800 11.11
1421893200 11.11
1421901600 11.11
1421949600 11.12
1421958000 11.12
1421966400 11.11
1421971200 11.12
1421979600 11.12
1421988000 11.12
1421992800 11.12
1422001200 11.12
1422009600 11.12
1422014400 11.13
1422022800 11.13
1422031200 11.12
1422036000 11.13
1422044400 11.13
1422052800 11.12
1422057600 11.13
1422066000 11.13
1422074400 11.13
1422079200 11.13
1422087600 11.13
1422096000 11.13
1422100800 11.12
1422109200 11.12
1422117600 11.12
1422122400 11.12
1422130800 11.12
1422139200 11.12
1422144000 11.12
1422152400 11.12
1422160800 11.12
1422165600 11.12
1422174000 11.12
1422182400 11.12
1422187200 11.11
1422195600 11.11
1422204000 11.11
1422208800 11.11
1422217200 11.12
1422225600 11.12
1422230400 11.12
1422238800 11.11
1422247200 11.12
1422252000 11.11
1422260400 11.11
1422268800 11.12
1422273600 11.12
1422282000 11.12
1422290400 11.12
1422295200 11.12
1422303600 11.12
1422312000 11.12
1422316800 11.12
1422325200 11.12
1422333600 11.12
1422338400 11.12
1422346800 11.12
1422355200 11.12
1422360000 11.13
1422368400 11.11
1422376800 11.12
1422381600 11.11
1422390000 11.12
1422398400 11.11
1422403200 11.12
1422411600 11.12
1422420000 11.12
1422424800 11.13
1422433200 11.13
1422441600 11.13
1422446400 11.12
1422454800 11.12
1422463200 11.12
1422468000 11.11
1422476400 11.11
1422484800 11.12
1422489600 11.12
1422498000 11.12
1422506400 11.12
1422511200 11.12
1422519600 11.12
1422528000 11.12
1422532800 11.12
1422541200 11.12
1422549600 11.12
1422554400 11.12
1422562800 11.12
1422571200 11.12
1422576000 11.12
1422584400 11.12
1422592800 11.12
1422597600 11.12
1422606000 11.13
1422614400 11.13
1422619200 11.13
1422627600 11.13
1422636000 11.13
1422640800 11.13
1422649200 11.13
1422657600 11.13
1422662400 11.13
1422670800 11.10
1422679200 11.11
1422684000 11.13
1422692400 11.14
1422700800 11.14
1422705600 11.14
1422714000 11.13
1422722400 11.13
1422727200 11.13
1422735600 11.13
1422744000 11.13
1422748800 11.13
1422757200 11.13
1422765600 11.13
1422770400 11.14
1422778800 11.13
1422787200 11.13
1422792000 11.13
1422800400 11.13
1422808800 11.13
1422813600 11.13
1422822000 11.13
1422830400 11.12
1422835200 11.12
1422843600 11.12
1422852000 11.11
1422856800 11.11
1422865200 11.11
1422873600 11.12
1422878400 11.11
1422886800 11.11
1422895200 11.11
1422900000 11.11
1422908400 11.11
1422916800 11.11
1422921600 11.11
1422930000 11.12
1422938400 11.11
1422943200 11.11
1422951600 11.11
1422960000 11.11
1422964800 11.11
1422973200 11.10
1422981600 11.11
1422986400 11.10
1422994800 11.11
1423003200 11.11
1423008000 11.11
1423016400 11.11
1423024800 11.11
1423029600 11.11
1423038000 11.11
1423046400 11.11
1423051200 11.11
1423059600 11.10
1423068000 11.11
1423072800 11.11
1423081200 11.11
1423089600 11.11
1423094400 11.11
1423102800 11.11
1423111200 11.10
1423116000 11.10
1423124400 11.10
1423132800 11.10
1423137600 11.10
1423146000 11.10
1423154400 11.11
1423159200 11.11
1423167600 11.11
1423176000 11.11
1423180800 11.10
1423189200 11.10
1423197600 11.10
1423202400 11.10
1423210800 11.10
1423219200 11.09
1423224000 11.10
1423232400 11.10
1423240800 11.13
1423245600 11.10
1423254000 11.10
1423262400 11.11
1423267200 11.14
1423275600 11.11
1423288800 11.11
1423297200 11.11
1423305600 11.11
1423310400 11.11
1423318800 11.11
1423327200 11.11
1423332000 11.11
1423340400 11.11
1423348800 11.11
1423353600 11.11
1423362000 11.11
1423370400 11.11
1423375200 11.11
1423383600 11.11
1423392000 11.11
1423396800 11.11
1423405200 11.11
1423413600 11.11
1423418400 11.11
1423426800 11.11
1423435200 11.11
1423440000 11.10
1423448400 11.11
1423456800 11.11
1423461600 11.11
1423470000 11.11
1423478400 11.11
1423483200 11.11
1423491600 11.11
1423500000 11.11
1423504800 11.11
1423513200 11.11
1423521600 11.11
1423526400 11.12
1423534800 11.11
1423543200 11.11
1423548000 11.10
1423556400 11.11
1423564800 11.10
1423569600 11.10
1423578000 11.10
1423586400 11.10
1423591200 11.10
1423599600 11.10
1423608000 11.11
1423612800 11.11
1423621200 11.11
1423629600 11.09
1423634400 11.10
1423642800 11.09
1423651200 11.09
1423656000 11.10
1423664400 11.09
1423672800 11.09
1423677600 11.10
1423686000 11.09
1423694400 11.10
1423699200 11.09
1423707600 11.09
1423716000 11.09
1423720800 11.09
1423729200 11.09
1423737600 11.09
1423742400 11.10
1423750800 11.10
1423759200 11.09
1423764000 11.09
1423772400 11.09
1423780800 11.10
1423785600 11.09
1423794000 11.09
1423802400 11.09
1423807200 11.09
1423815600 11.09
1423824000 11.08
1423828800 11.07
1423837200 11.07
1423845600 11.08
1423850400 11.08
1423858800 11.08
1423867200 11.08
1423872000 11.08
1423880400 11.08
1423888800 11.08
1423893600 11.08
1423902000 11.08
1423910400 11.08
1423915200 11.08
1423923600 11.08
1423932000 11.08
1423936800 11.08
1423945200 11.08
1423953600 11.08
1423958400 11.08
1423966800 11.08
1423975200 11.08
1423980000 11.08
1423988400 11.08
1423996800 11.08
1424001600 11.08
1424010000 11.08
1424018400 11.08
1424023200 11.08
1424031600 11.08
1424040000 11.08
1424044800 11.08
1424053200 11.08
1424061600 11.08
1424066400 11.08
1424074800 11.08
1424083200 11.08
1424088000 11.08
1424096400 11.08
1424104800 11.08
1424109600 11.08
1424118000 11.08
1424126400 11.07
1424131200 11.08
1424139600 11.08
1424148000 11.08
1424152800 11.08
1424161200 11.08
1424169600 11.07
1424174400 11.08
1424182800 11.08
1424191200 11.09
1424196000 11.09
1424204400 11.09
1424212800 11.09
1424217600 11.08
1424226000 11.08
1424234400 11.08
1424239200 11.08
1424247600 11.08
1424256000 11.08
1424260800 11.08
1424269200 11.08
1424277600 11.08
1424282400 11.07
1424290800 11.07
1424299200 11.08
1424304000 11.08
1424312400 11.08
1424320800 11.08
1424325600 11.08
1424334000 11.09
1424342400 11.08
1424347200 11.08
1424355600 11.08
1424364000 11.08
1424368800 11.08
1424377200 11.08
1424385600 11.08
1424390400 11.08
1424398800 11.08
1424407200 11.08
1424412000 11.09
1424420400 11.09
1424428800 11.09
1424433600 11.09
1424442000 11.09
1424450400 11.09
1424455200 11.09
1424463600 11.08
1424472000 11.09
1424476800 11.09
1424485200 11.09
1424493600 11.09
1424498400 11.09
1424506800 11.09
1424515200 11.09
1424520000 11.09
1424528400 11.09
1424536800 11.09
1424541600 11.09
1424550000 11.09
1424558400 11.09
1424563200 11.09
1424571600 11.09
1424580000 11.10
1424584800 11.09
1424593200 11.09
1424601600 11.09
1424606400 11.09
1424614800 11.09
1424623200 11.09
1424628000 11.09
1424636400 11.09
1424644800 11.10
1424649600 11.10
1424658000 11.09
1424666400 11.09
1424671200 11.09
1424679600 11.09
1424688000 11.09
1424692800 11.09
1424701200 11.09
1424709600 11.09
1424714400 11.09
1424722800 11.09
1424731200 11.09
1424736000 11.09
1424744400 11.09
1424752800 11.09
1424757600 11.09
1424766000 11.09
1424774400 11.09
1424779200 11.15
1424787600 11.10
1424796000 11.10
1424800800 11.10
1424809200 11.11
1424817600 11.11
1424822400 11.11
1424830800 11.11
1424839200 11.10
1424844000 11.10
1424852400 11.09
1424860800 11.09
1424865600 11.10
1424874000 11.11
1424882400 11.10
1424887200 11.10
1424895600 11.10
1424904000 11.10
1424908800 11.10
1424917200 11.10
1424925600 11.10
1424947200 11.10
1424952000 11.11
1424960400 11.11
1424968800 11.10
1424973600 11.09
1424982000 11.09
1424990400 11.09
1424995200 11.09
1425003600 11.08
1425012000 11.10
1425016800 11.09
1425025200 11.11
1425033600 11.11
1425038400 11.10
1425046800 11.10
1425055200 11.11
1425060000 11.10
1425068400 11.11
1425076800 11.11
1425081600 11.11
1425090000 11.11
1425098400 11.11
1425103200 11.13
1425111600 11.12
1425120000 11.12
1425124800 11.12
1425133200 11.12
1425141600 11.12
1425146400 11.11
1425154800 11.11
1425163200 11.11
1425168000 11.11
1425176400 11.11
1425184800 11.11
1425189600 11.11
1425198000 11.11
1425206400 11.11
1425211200 11.11
1425219600 11.11
1425228000 11.11
1425232800 11.11
1425241200 11.11
1425249600 11.11
1425254400 11.11
1425262800 11.10
1425271200 11.13
1425276000 11.11
1425284400 11.10
1425292800 11.11
1425297600 11.11
1425306000 11.10
1425314400 11.11
1425319200 11.10
1425327600 11.11
1425336000 11.11
1425340800 11.10
1425349200 11.11
1425357600 11.09
1425362400 11.09
1425370800 11.10
1425379200 11.09
1425384000 11.09
1425392400 11.10
1425400800 11.09
1425405600 11.09
1425414000 11.09
1425422400 11.09
1425427200 11.09
1425435600 11.09
1425444000 11.09
1425448800 11.08
1425457200 11.09
1425465600 11.09
1425470400 11.09
1425478800 11.08
1425487200 11.09
1425492000 11.09
1425500400 11.09
1425508800 11.10
1425513600 11.10
1425522000 11.10
1425530400 11.10
1425535200 11.11
1425543600 11.11
1425552000 11.10
1425556800 11.11
1425565200 11.11
1425573600 11.10
1425578400 11.10
1425621600 11.10
1425630000 11.10
1425638400 11.10
1425643200 11.10
1425651600 11.10
1425660000 11.10
1425664800 11.10
1425673200 11.09
1425681600 11.10
1425686400 11.10
1425694800 11.10
1425703200 11.10
1425708000 11.10
1425716400 11.10
1425724800 11.11
1425729600 11.11
1425738000 11.11
1425746400 11.11
1425751200 11.11
1425759600 11.11
1425768000 11.11
1425772800 11.11
1425781200 11.11
1425789600 11.11
1425794400 11.11
1425802800 11.11
1425811200 11.11
1425816000 11.11
1425824400 11.11
1425832800 11.11
1425837600 11.11
1425846000 11.11
1425854400 11.11
1425859200 11.11
1425867600 11.10
1425876000 11.10
1425880800 11.11
1425889200 11.10
1425897600 11.10
1425902400 11.11
1425910800 11.11
1425919200 11.10
1425924000 11.10
1425932400 11.09
1425940800 11.10
1425945600 11.10
1425954000 11.10
1425962400 11.10
1425967200 11.11
1425975600 11.10
1425984000 11.14
1425988800 11.14
1425997200 11.14
1426005600 11.15
1426010400 11.10
1426018800 11.11
1426027200 11.11
1426032000 11.11
1426040400 11.11
1426048800 11.10
1426053600 11.10
1426062000 11.10
1426070400 11.10
1426075200 11.10
1426083600 11.08
1426092000 11.07
1426096800 11.10
1426105200 11.11
1426113600 11.10
1426118400 11.10
1426126800 11.11
1426135200 11.12
1426140000 11.12
1426148400 11.12
1426156800 10.91
1426161600 11.13
1426170000 11.13
1426178400 11.13
1426183200 11.13
1426191600 11.14
1426200000 11.13
1426204800 11.13
1426213200 11.13
1426221600 11.13
1426226400 11.13
1426234800 11.10
1426243200 11.13
1426248000 11.13
1426256400 11.14
1426264800 11.14
1426269600 11.15
1426278000 11.14
1426286400 11.14
1426291200 11.15
1426299600 11.18
1426308000 11.15
1426312800 11.15
1426321200 11.15
1426329600 11.14
1426334400 11.14
1426342800 11.15
1426351200 11.15
1426356000 11.15
1426364400 11.15
1426372800 11.14
1426580400 11.18
1426588800 11.18
1426593600 11.12
1426602000 11.12
1426610400 11.12
1426615200 11.12
1426623600 11.12
1426632000 11.14
1426636800 11.14
1426645200 11.14
1426653600 11.14
1426658400 11.14
1426666800 11.14
1426675200 11.14
1426680000 11.14
1426688400 11.14
1426740000 11.13
1426744800 11.14
1426753200 11.14
1426761600 11.14
1426766400 11.13
1426774800 11.12
1426783200 11.14
1426788000 11.14
1426796400 11.14
1426804800 11.14
1426809600 11.14
1426818000 11.14
1426826400 11.14
1426831200 11.14
1426839600 11.14
1426848000 11.14
1426852800 11.14
1426861200 11.14
1426869600 11.14
1426874400 11.12
1426882800 11.13
1426891200 11.12
1426896000 11.13
1426904400 11.13
1426912800 11.13
1426917600 11.13
1426926000 11.13
1426934400 11.13
1426939200 11.13
1426947600 11.13
1426956000 11.13
1426960800 11.13
1426969200 11.13
1426977600 11.13
1426982400 11.13
1426990800 11.13
1426999200 11.13
1427004000 11.12
1427012400 11.12
1427020800 11.12
1427025600 11.13
1427034000 11.12
1427042400 11.12
1427047200 11.12
1427055600 11.13
1427064000 11.13
1427068800 11.13
1427077200 11.12
1427085600 11.12
1427090400 11.12
1427098800 11.12
1427107200 11.12
1427112000 11.12
1427120400 11.12
1427128800 11.12
1427133600 11.12
1427142000 11.12
1427150400 11.12
1427155200 11.13
1427163600 11.12
1427172000 11.12
1427176800 11.12
1427215200 11.18
1427220000 11.11
1427228400 11.12
1427236800 11.12
1427241600 11.12
1427250000 11.12
1427258400 11.13
1427263200 11.10
1427271600 11.13
1427344800 11.09
1427349600 11.10
1427358000 11.13
1427366400 11.13
1427371200 11.10
1427379600 11.13
1427388000 11.12
1427392800 11.13
1427401200 11.13
1427409600 11.13
1427414400 11.12
1427422800 11.10
1427431200 11.10
1427436000 11.10
1427444400 11.10
1427452800 11.09
1427457600 11.09
1427466000 11.12
1427474400 11.09
1427479200 11.11
1427487600 11.11
1427496000 11.11
1427500800 11.10
1427509200 11.13
1427517600 11.13
1427522400 11.13
1427530800 11.13
1427539200 11.13
1427544000 11.13
1427552400 11.13
1427560800 11.13
1427565600 11.13
1427574000 11.13
1427582400 11.12
1427587200 11.13
1427595600 11.13
1427604000 11.13
1427608800 11.13
1427617200 11.13
1427625600 11.12
1427630400 11.13
1427660400 11.17
1427668800 11.13
1427673600 11.13
1427682000 11.13
1427690400 11.13
1427695200 11.13
1427703600 11.12
1427712000 11.13
1427716800 11.13
1427725200 11.13
1427733600 11.11
1427738400 11.12
1427746800 11.13
1427755200 11.13
1427760000 11.13
1427768400 11.13
1427776800 11.13
1427781600 11.12
1427790000 11.12
1427798400 11.13
1427803200 11.13
1427811600 11.12
1427820000 11.13
1427824800 11.13
1427833200 11.12
1427841600 11.13
1427846400 11.14
1427854800 11.13
1427863200 11.13
1427868000 11.13
1427876400 11.13
1427884800 11.13
1427889600 11.13
1427898000 11.13
1427906400 11.12
1427911200 11.12
1427919600 11.12
1427928000 11.13
1427932800 11.13
1427941200 11.13
1427949600 11.12
1427954400 11.13
1427962800 11.14
1427971200 11.13
1427976000 11.14
1427984400 11.13
1427992800 11.13
1427997600 11.13
1428006000 11.13
1428014400 11.14
1428235200 11.14
1428243600 11.14
1428252000 11.14
1428256800 11.14
1428265200 11.15
1428273600 11.14
1428278400 11.15
1428286800 11.14
1428295200 11.14
1428300000 11.14
1428308400 11.14
1428316800 11.15
1428321600 11.14
1428330000 11.14
1428338400 11.14
1428343200 11.14
1428351600 11.14
1428360000 11.15
1428364800 11.15
1428373200 11.15
1428381600 11.15
1428386400 11.15
1428394800 11.15
1428403200 11.15
1428408000 11.14
1428416400 11.14
1428424800 11.14
1428429600 11.14
1428438000 11.15
1428446400 11.15
1428532800 11.16
1428537600 11.16
1428546000 11.16
1428554400 11.17
1428559200 11.17
1428567600 11.16
1428576000 11.12
1428580800 11.15
1428589200 11.16
1428597600 11.15
1428602400 11.15
1428610800 11.16
1428619200 11.15
1428624000 11.15
1428632400 11.15
1428640800 11.15
1428926400 11.16
1428934800 11.16
1428943200 11.16
1428948000 11.17
1428956400 11.17
1428964800 11.18
1428969600 11.18
1428991200 11.16
1428999600 11.17
1429008000 11.17
1429012800 11.17
1429021200 11.17
1429029600 11.17
1429034400 11.17
1429042800 11.17
1429051200 11.17
1429056000 11.17
1429064400 11.17
1429077600 11.17
1429086000 11.17
1429094400 11.17
1429099200 11.17
1429107600 11.17
1429116000 11.12
1429120800 11.13
1429129200 11.14
1429137600 11.18
1429142400 11.18
1429150800 11.19
1429159200 11.18
1429164000 11.17
1429172400 11.18
1429180800 11.18
1429185600 11.18
1429194000 11.18
1429202400 11.18
1429207200 11.18
1429215600 11.18
1429224000 11.18
1429228800 11.17
1429237200 11.18
1429245600 11.18
1429250400 11.18
1429258800 11.18
1429267200 11.18
1429272000 11.18
1429280400 11.18
1429288800 11.18
1429293600 11.18
1429302000 11.18
1429310400 11.18
1429315200 11.19
1429323600 11.19
1429332000 11.19
1429336800 11.18
1429345200 11.18
1429353600 11.18
1429358400 11.18
1429366800 11.18
1429375200 11.18
1429380000 11.18
1429388400 11.18
1429396800 11.19
1429401600 11.18
1429410000 11.18
1429418400 11.18
1429423200 11.18
1429431600 11.18
1429440000 11.17
1429444800 11.18
1429453200 11.21
1429461600 11.20
1429466400 11.19
1429474800 11.19
1429483200 11.19
1429488000 11.18
1429496400 11.17
1429504800 11.19
1429509600 11.18
1429518000 11.18
1429526400 11.18
1429531200 11.18
1429539600 11.19
1429548000 11.19
1429552800 11.18
1429561200 11.18
1429569600 11.18
1429574400 11.18
1429582800 11.18
1429591200 11.19
1429596000 11.19
1429604400 11.18
1429612800 11.17
1429617600 11.18
1429634400 11.19
1429639200 11.19
1429647600 11.19
1429656000 11.19
1429660800 11.19
1429669200 11.18
1429677600 11.19
1429682400 11.19
1429690800 11.19
1429699200 11.19
1429704000 11.19
1429712400 11.19
1429720800 11.19
1429725600 11.19
1429734000 11.19
1429742400 11.19
1429755600 11.20
1429764000 11.21
1429768800 11.19
1429777200 11.22
1429785600 11.21
1429790400 11.21
1429798800 11.21
1429807200 11.21
1429812000 11.21
1429820400 11.21
1429855200 11.23
1429936800 11.23
1429941600 11.23
1429950000 11.23
1429958400 11.23
1429963200 11.22
1429971600 11.22
1429980000 11.20
1429984800 11.22
1429993200 11.22
1430001600 11.23
1430006400 11.23
1430014800 11.22
1430023200 11.22
1430028000 11.23
1430036400 11.23
1430044800 11.23
1430049600 11.23
1430058000 11.23
1430066400 11.23
1430071200 11.23
1430079600 11.23
1430088000 11.23
1430092800 11.22
1430101200 11.23
1430109600 11.23
1430114400 11.23
1430122800 11.22
1430131200 11.23
1430136000 11.23
1430144400 11.23
1430152800 11.23
1430157600 11.23
1430166000 11.22
1430252400 11.24
1430260800 11.24
1430265600 11.24
1430274000 11.24
1430282400 11.24
1430287200 11.24
1430295600 11.24
1430304000 11.24
1430308800 11.23
1430317200 11.23
1430325600 11.22
1430330400 11.23
1430338800 11.23
1430347200 11.23
1430352000 11.23
1430360400 11.23
1430368800 11.23
1430373600 11.22
1430382000 11.22
1430390400 11.22
1430395200 11.22
1430403600 11.18
1430412000 11.23
1430416800 11.23
1430425200 11.22
1430930400 11.22
1430935200 11.23
1430943600 11.23
1430952000 11.24
1430956800 11.24
1430965200 11.23
1430973600 11.23
1430978400 11.23
1430986800 11.24
1430995200 11.23
1431000000 11.24
1431008400 11.24
1431016800 11.24
1431021600 11.24
1431030000 11.25
1431038400 11.24
1431216000 11.24
1431224400 11.24
1431232800 11.23
1431237600 11.23
1431246000 11.23
1431254400 11.24
1431259200 11.23
1431267600 11.23
1431276000 11.23
1431280800 11.23
1431289200 11.23
1431297600 11.23
1431302400 11.23
1431310800 11.23
1431319200 11.23
1431324000 11.23
1431332400 11.23
1431340800 11.23
1431345600 11.24
1431354000 11.23
1431362400 11.23
1431367200 11.23
1431375600 11.23
1431384000 11.23
1431388800 11.23
1431397200 11.23
1431405600 11.23
1431410400 11.23
1431418800 11.24
1431427200 11.24
1431432000 11.24
1431440400 11.24
1431448800 11.24
1431453600 11.24
1431462000 11.24
1431470400 11.24
1431475200 11.24
1431483600 11.24
1431492000 11.24
1431518400 11.24
1431526800 11.24
1431535200 11.23
1431540000 11.24
1431548400 11.24
1431556800 11.24
1431561600 11.24
1431570000 11.24
1431578400 11.24
1431583200 11.24
1431591600 11.23
1431600000 11.23
1431604800 11.24
1431613200 11.24
1431621600 11.24
1431626400 11.24
1431634800 11.24
1431643200 11.24
1431648000 11.24
1431656400 11.24
1431664800 11.24
1431669600 11.24
1431678000 11.24
1431686400 11.24
1431691200 11.24
1431699600 11.24
1431708000 11.23
1431712800 11.23
1431721200 11.24
1431729600 11.23
1431734400 11.23
1431742800 11.24
1431751200 11.24
1431756000 11.24
1431764400 11.23
1431772800 11.23
1431799200 11.24
1431807600 11.24
1431816000 11.23
1431820800 11.24
1431829200 11.24
1431837600 11.24
1431842400 11.23
1431850800 11.23
1431859200 11.24
1431864000 11.24
1431872400 11.24
1431880800 11.23
1431937200 11.28
1431945600 11.28
1431950400 11.29
1431958800 11.29
1431967200 11.29
1431972000 11.28
1431980400 11.29
1431988800 11.29
1431993600 11.28
1432002000 11.28
1432010400 11.28
1432015200 11.29
1432023600 11.30
1432032000 11.30
1432036800 11.29
1432045200 11.29
1432053600 11.29
1432058400 11.29
1432066800 11.29
1432075200 11.29
1432080000 11.29
1432088400 11.29
1432096800 11.29
1432101600 11.29
1432110000 11.29
1432118400 11.29
1432123200 11.29
1432131600 11.29
1432140000 11.29
1432144800 11.29
1432153200 11.28
1432161600 11.28
1432166400 11.28
1432174800 11.28
1432183200 11.28
1432188000 11.28
1432196400 11.27
1432204800 11.28
1432209600 11.28
1432218000 11.29
1432226400 11.29
1432231200 11.28
1432239600 11.28
1432248000 11.28
1432252800 11.28
1432261200 11.28
1432269600 11.28
1432274400 11.28
1432282800 11.28
1432291200 11.28
1432296000 11.28
1432304400 11.28
1432312800 11.28
1432317600 11.29
1432326000 11.28
1432334400 11.28
1432339200 11.28
1432347600 11.29
1432356000 11.29
1432360800 11.29
1432369200 11.29
1432377600 11.29
1432382400 11.29
1432390800 11.29
1432399200 11.29
1432404000 11.29
1432412400 11.29
1432420800 11.29
1432425600 11.29
1432434000 11.28
1432442400 11.28
1432447200 11.28
1432455600 11.28
1432464000 11.28
1432468800 11.28
1432477200 11.28
1432485600 11.29
1432490400 11.29
1432498800 11.29
1432507200 11.29
1432512000 11.29
1432520400 11.28
1432528800 11.27
1432533600 11.27
1432542000 11.29
1432550400 11.30
1432555200 11.30
1432563600 11.30
1432572000 11.30
1432576800 11.30
1432585200 11.30
1432593600 11.30
1432598400 11.31
1432606800 11.30
1432615200 11.30
1432620000 11.30
1432628400 11.30
1432636800 11.29
1432641600 11.30
1432650000 11.30
1432658400 11.31
1432663200 11.30
1432671600 11.31
1432680000 11.31
1432684800 11.32
1432693200 11.32
1432701600 11.31
1432706400 11.31
1432714800 11.31
1432723200 11.31
1432728000 11.31
1432736400 11.31
1432744800 11.31
1432749600 11.31
1432758000 11.31
1432766400 11.31
1432771200 11.31
1432779600 11.31
1432788000 11.31
1432792800 11.34
1432801200 11.33
1432809600 11.33
1432814400 11.34
1432822800 11.34
1432831200 11.34
1432836000 11.37
1432844400 11.34
1432852800 11.34
1432857600 11.33
1432866000 11.33
1432874400 11.33
1432879200 11.32
1432887600 11.33
1432896000 11.32
1432900800 11.32
1432909200 11.32
1432917600 11.32
1432922400 11.32
1432930800 11.32
1432939200 11.33
1432944000 11.32
1432952400 11.33
1432960800 11.32
1432965600 11.32
1432974000 11.32
1432982400 11.32
1432987200 11.32
1432995600 11.32
1433004000 11.32
1433008800 11.32
1433017200 11.32
1433025600 11.32
1433030400 11.33
1433038800 11.33
1433047200 11.33
1433052000 11.32
1433060400 11.32
1433068800 11.32
1433073600 11.32
1433082000 11.32
1433090400 11.32
1433095200 11.32
1433103600 11.32
1433112000 11.33
1433116800 11.34
1433125200 11.32
1433133600 11.32
1433138400 11.32
1433146800 11.32
1433155200 11.32
1433160000 11.32
1433168400 11.32
1433176800 11.32
1433181600 11.32
1433190000 11.32
1433198400 11.32
1433203200 11.32
1433211600 11.32
1433220000 11.32
1433224800 11.32
1433233200 11.32
1433241600 11.32
1433246400 11.32
1433254800 11.32
1433263200 11.32
1433268000 11.32
1433276400 11.32
1433284800 11.32
1433289600 11.32
1433298000 11.32
1433306400 11.32
1433311200 11.31
1433319600 11.31
1433328000 11.31
1433332800 11.31
1433341200 11.31
1433349600 11.31
1433354400 11.31
1433362800 11.31
1433371200 11.32
1433376000 11.32
1433384400 11.32
1433392800 11.31
1433397600 11.31
1433406000 11.32
1433414400 11.32
1433419200 11.32
1433427600 11.31
1433436000 11.32
1433440800 11.29
1433449200 11.32
1433457600 11.32
1433462400 11.32
1433470800 11.32
1433479200 11.32
1433484000 11.31
1433492400 11.32
1433500800 11.32
1433505600 11.31
1433514000 11.32
1433522400 11.32
1433527200 11.30
1433535600 11.31
1433544000 11.31
1433548800 11.30
1433557200 11.31
1433565600 11.31
1433570400 11.31
1433578800 11.30
1433587200 11.30
1433592000 11.30
1433600400 11.30
1433608800 11.31
1433613600 11.31
1433622000 11.31
1433630400 11.30
1433635200 11.30
1433643600 11.30
1433652000 11.30
1433656800 11.30
1433665200 11.29
1433673600 11.30
1433678400 11.30
1433686800 11.30
1433695200 11.30
1433700000 11.30
1433708400 11.30
1433716800 11.30
1433721600 11.31
1433730000 11.30
1433738400 11.30
1433743200 11.30
1433751600 11.30
1433760000 11.30
1433764800 11.30
1433773200 11.30
1433781600 11.30
1433786400 11.32
1433794800 11.31
1433803200 11.29
1433808000 11.29
1433816400 11.29
1433824800 11.29
1433829600 11.29
1433838000 11.29
1433846400 11.29
1433851200 11.29
1433859600 11.30
1433868000 11.30
1433872800 11.30
1433881200 11.30
1433889600 11.31
1433894400 11.30
1433902800 11.31
1433911200 11.30
1433916000 11.30
1433924400 11.30
1433932800 11.31
1433937600 11.31
1433946000 11.30
1433954400 11.31
1433959200 11.31
1433967600 11.31
1433976000 11.30
1433980800 11.31
1433989200 11.31
1433997600 11.31
1434002400 11.31
1434010800 11.31
1434019200 11.30
1434024000 11.31
1434032400 11.30
1434040800 11.29
1434045600 11.29
1434054000 11.29
1434062400 11.30
1434067200 11.30
1434075600 11.30
1434084000 11.30
1434088800 11.30
1434097200 11.30
1434105600 10.96
1434110400 11.29
1434118800 11.28
1434127200 11.29
1434132000 11.29
1434140400 11.29
1434148800 11.29
1434153600 11.30
1434162000 11.30
1434170400 11.30
1434175200 11.29
1434183600 11.30
1434192000 11.29
1434196800 11.29
1434205200 11.30
1434213600 11.30
1434218400 11.30
1434226800 11.30
1434235200 11.32
1434240000 11.32
1434248400 11.30
1434256800 11.30
1434261600 11.30
1434270000 11.30
1434278400 11.30
1434283200 11.30
1434291600 11.30
1434300000 11.30
1434304800 11.30
1434313200 11.30
1434321600 11.30
1434326400 11.30
1434334800 11.29
1434343200 11.29
1434348000 11.29
1434356400 11.29
1434364800 11.28
1434369600 11.30
1434378000 11.30
1434386400 11.30
1434391200 11.31
1434399600 11.32
1434408000 11.32
1434412800 11.31
1434421200 11.33
1434429600 11.33
1434434400 11.33
1434442800 11.33
1434451200 11.33
1434456000 11.31
1434464400 11.31
1434472800 11.31
1434477600 11.31
1434486000 11.31
1434494400 11.31
1434499200 11.31
1434507600 11.32
1434516000 11.31
1434520800 11.31
1434529200 11.31
1434537600 11.31
1434542400 11.31
1434550800 11.30
1434559200 11.30
1434564000 11.30
1434572400 11.31
1434580800 11.31
1434585600 11.31
1434594000 11.31
1434602400 11.30
1434607200 11.30
1434615600 11.30
1434624000 11.30
1434628800 11.29
1434637200 11.29
1434645600 11.29
1434650400 11.29
1434658800 11.30
1434667200 11.30
1434672000 11.30
1434680400 11.30
1434688800 11.31
1434693600 11.31
1434702000 11.31
1434710400 11.31
1434715200 11.30
1434723600 11.30
1434732000 11.30
1434736800 11.30
1434745200 11.30
1434753600 11.31
1434758400 11.31
1434766800 11.31
1434775200 11.31
1434801600 11.31
1434810000 11.31
1434818400 11.28
1434823200 11.30
1434831600 11.33
1434840000 11.33
1434844800 11.32
1434853200 11.33
1434861600 11.32
1434866400 11.29
1434874800 11.33
1434883200 11.32
1434888000 11.32
1434896400 11.31
1434904800 11.31
1434909600 11.31
1434918000 11.31
1434926400 11.31
1434931200 11.31
1434939600 11.31
1434948000 11.31
1434952800 11.31
1434961200 11.33
1434969600 11.34
1434974400 11.32
1434982800 11.32
1434991200 11.32
1434996000 11.32
1435004400 11.32
1435012800 11.32
1435017600 11.32
1435026000 11.32
1435034400 11.31
1435039200 11.32
1435047600 11.32
1435056000 11.33
1435060800 11.32
1435069200 11.32
1435077600 11.32
1435082400 11.31
1435090800 11.31
1435099200 11.31
1435104000 11.32
1435112400 11.31
1435120800 11.30
1435125600 11.30
1435134000 11.31
1435142400 11.31
1435147200 11.31
1435155600 11.31
1435164000 11.32
1435168800 11.31
1435177200 11.31
1435185600 11.31
1435190400 11.31
1435198800 11.31
1435207200 11.31
1435212000 11.31
1435220400 11.31
1435228800 11.31
1435233600 11.32
1435242000 11.32
1435250400 11.32
1435255200 11.32
1435263600 11.32
1435272000 11.32
1435276800 11.32
1435285200 11.31
1435293600 11.32
1435298400 11.32
1435306800 11.32
1435315200 11.31
1435320000 11.31
1435328400 11.31
1435336800 11.31
1435341600 11.30
1435350000 11.31
1435358400 11.30
1435363200 11.30
1435371600 11.31
1435380000 11.31
1435384800 11.30
1435393200 11.31
1435401600 11.31
1435406400 11.30
1435414800 11.30
1435423200 11.30
1435428000 11.30
1435436400 11.30
1435444800 11.29
1435449600 11.29
1435458000 11.29
1435466400 11.30
1435471200 11.30
1435479600 11.29
1435488000 11.30
1435492800 11.29
1435501200 11.30
1435509600 11.30
1435514400 11.30
1435522800 11.30
1435531200 11.30
1435536000 11.30
1435544400 11.30
1435552800 11.30
1435557600 11.30
1435566000 11.29
1435574400 11.29
1435579200 11.29
1435587600 11.29
1435596000 11.30
1435600800 11.29
1435609200 11.28
1435617600 11.28
1435622400 11.29
1435630800 11.29
1435639200 11.29
1435644000 11.29
1435652400 11.29
1435660800 11.29
1435665600 11.30
1435674000 11.31
1435682400 11.30
1435687200 11.31
1435695600 11.30
1435704000 11.30
1435708800 11.30
1435717200 11.30
1435725600 11.30
1435730400 11.29
1435738800 11.29
1435747200 11.33
1435752000 11.30
1435760400 11.30
1435768800 11.31
1435773600 11.30
1435782000 11.30
1435790400 11.30
1435795200 11.30
1435803600 11.30
1435812000 11.31
1435816800 11.30
1435825200 11.30
1435833600 11.30
1435838400 11.30
1435846800 11.30
1435855200 11.30
1435860000 11.30
1435868400 11.30
1435876800 11.30
1435881600 11.30
1435890000 11.30
1435898400 11.30
1435903200 11.29
1435911600 11.29
1435920000 11.30
1435924800 11.30
1435933200 11.30
1435941600 11.30
1435946400 11.30
1435954800 11.31
1435963200 11.30
1435968000 11.30
1435976400 11.31
1435984800 11.31
1435989600 11.31
1435998000 11.30
1436006400 11.30
1436011200 11.31
1436019600 11.31
1436028000 11.31
1436032800 11.31
1436041200 11.31
1436049600 11.31
1436054400 11.31
1436062800 11.31
1436071200 11.31
1436076000 11.31
1436084400 11.31
1436092800 11.31
1436097600 11.31
1436106000 11.31
1436114400 11.31
1436119200 11.31
1436127600 11.31
1436136000 11.31
1436140800 11.31
1436149200 11.31
1436157600 11.30
1436162400 11.30
1436170800 11.30
1436179200 11.30
1436184000 11.31
1436192400 11.31
1436200800 11.30
1436205600 11.30
1436214000 11.31
1436222400 11.31
1436227200 11.31
1436235600 11.34
1436244000 11.35
1436248800 11.31
1436257200 11.31
1436265600 11.32
1436270400 11.31
1436278800 11.31
1436287200 11.32
1436292000 11.31
1436300400 11.32
1436308800 11.31
1436313600 11.31
1436322000 11.32
1436330400 11.31
1436335200 11.32
1436343600 11.31
1436352000 11.31
1436356800 11.31
1436365200 11.32
1436373600 11.33
1436378400 11.33
1436386800 11.32
1436395200 11.32
1436400000 11.31
1436408400 11.31
1436416800 11.31
1436421600 11.31
1436430000 11.31
1436438400 11.31
1436443200 11.31
1436451600 11.31
1436460000 11.31
1436464800 11.31
1436473200 11.31
1436481600 11.31
1436486400 11.31
1436494800 11.31
1436503200 11.31
1436508000 11.31
1436516400 11.31
1436524800 11.31
1436529600 11.31
1436538000 11.30
1436546400 11.31
1436551200 11.31
1436559600 11.31
1436568000 11.31
1436572800 11.31
1436581200 11.32
1436589600 11.32
1436594400 11.32
1436602800 11.31
1436611200 11.31
1436616000 11.31
1436624400 11.31
1436632800 11.31
1436637600 11.32
1436646000 11.32
1436654400 11.31
1436659200 11.31
1436667600 11.31
1436676000 11.31
1436680800 11.31
1436689200 11.30
1436697600 11.30
1436702400 11.31
1436710800 11.30
1436719200 11.30
1436724000 11.30
1436732400 11.31
1436740800 11.31
1436745600 11.30
1436754000 11.30
1436762400 11.31
1436767200 11.31
1436775600 11.30
1436784000 11.31
1436788800 11.30
1436797200 11.34
1436805600 11.31
1436810400 11.30
1436818800 11.31
1436827200 11.31
1436832000 11.35
1436840400 11.32
1436848800 11.31
1436853600 11.31
1436862000 11.31
1436870400 11.32
1436875200 11.32
1436883600 11.32
1436892000 11.32
1436896800 11.32
1436905200 11.32
1436913600 11.33
1436918400 11.33
1436926800 11.32
1436935200 11.32
1436940000 11.31
1436948400 11.31
1436956800 11.31
1436961600 11.31
1436970000 11.31
1436978400 11.31
1436983200 11.31
1436991600 11.31
1437000000 11.31
1437004800 11.32
1437013200 11.32
1437021600 11.31
1437026400 11.28
1437034800 11.27
1437043200 11.27
1437048000 11.27
1437056400 11.27
1437064800 11.27
1437069600 11.27
1437078000 11.27
1437086400 11.27
1437091200 11.27
1437099600 11.27
1437108000 11.27
1437112800 11.27
1437121200 11.27
1437129600 11.27
1437134400 11.27
1437142800 11.28
1437151200 11.28
1437156000 11.27
1437164400 11.31
1437172800 11.31
1437177600 11.31
1437186000 11.31
1437194400 11.31
1437199200 11.31
1437207600 11.31
1437216000 11.31
1437220800 11.31
1437229200 11.31
1437237600 11.31
1437242400 11.31
1437250800 11.31
1437259200 11.31
1437264000 11.31
1437272400 11.31
1437280800 11.31
1437285600 11.32
1437294000 11.31
1437302400 11.31
1437307200 11.31
1437315600 11.31
1437324000 11.31
1437328800 11.31
1437337200 11.31
1437345600 11.31
1437350400 11.31
1437358800 11.31
1437367200 11.31
1437372000 11.31
1437380400 11.28
1437388800 11.28
1437393600 11.28
1437402000 11.27
1437410400 11.28
1437415200 11.27
1437423600 11.27
1437432000 11.27
1437436800 11.28
1437445200 11.27
1437453600 11.28
1437458400 11.28
1437466800 11.28
1437475200 11.28
1437480000 11.28
1437488400 11.28
1437496800 11.28
1437501600 11.28
1437510000 11.28
1437518400 11.28
1437523200 11.28
1437531600 11.27
1437540000 11.27
1437544800 11.28
1437553200 11.28
1437561600 11.27
1437566400 11.27
1437574800 11.28
1437583200 11.27
1437588000 11.27
1437596400 11.27
1437604800 11.28
1437609600 11.27
1437618000 11.28
1437626400 11.28
1437631200 11.27
1437639600 11.28
1437648000 11.28
1437652800 11.29
1437661200 11.29
1437669600 11.29
1437674400 11.30
1437682800 11.30
1437691200 11.30
1437696000 11.30
1437704400 11.30
1437712800 11.30
1437717600 11.29
1437726000 11.29
1437734400 11.29
1437739200 11.30
1437747600 11.30
1437756000 11.30
1437760800 11.29
1437769200 11.30
1437777600 11.30
1437782400 11.30
1437790800 11.30
1437799200 11.30
1437804000 11.30
1437812400 11.30
1437820800 11.32
1437825600 11.32
1437834000 11.32
1437842400 11.31
1437847200 11.31
1437855600 11.31
1437864000 11.31
1437868800 11.31
1437877200 11.31
1437885600 11.31
1437890400 11.31
1437898800 11.30
1437907200 11.30
1437912000 11.31
1437920400 11.30
1437928800 11.30
1437933600 11.30
1437942000 11.30
1437950400 11.30
1437955200 11.30
1437963600 11.31
1437972000 11.31
1437976800 11.30
1437985200 11.30
1437993600 11.30
1437998400 11.30
1438006800 11.30
1438015200 11.30
1438020000 11.29
1438028400 11.29
1438036800 11.29
1438041600 11.29
1438050000 11.29
1438058400 11.30
1438063200 11.30
1438071600 11.30
1438080000 11.30
1438084800 11.30
1438093200 11.30
1438101600 11.30
1438106400 11.30
1438114800 11.29
1438123200 11.30
1438128000 11.30
1438136400 11.30
1438144800 11.27
1438149600 11.30
1438158000 11.31
1438166400 11.31
1438171200 11.32
1438179600 11.31
1438188000 11.31
1438192800 11.31
1438201200 11.30
1438209600 11.30
1438214400 11.30
1438222800 11.30
1438231200 11.31
1438236000 11.31
1438244400 11.31
1438252800 11.31
1438257600 11.31
1438266000 11.31
1438274400 11.31
1438279200 11.31
1438287600 11.31
1438296000 11.32
1438300800 11.31
1438309200 11.31
1438317600 11.31
1438322400 11.31
1438330800 11.31
1438339200 11.32
1438344000 11.31
1438352400 11.31
1438360800 11.31
1438365600 11.31
1438374000 11.31
1438382400 11.32
1438387200 11.32
1438395600 11.32
1438404000 11.31
1438408800 11.31
1438417200 11.31
1438425600 11.31
1438430400 11.31
1438438800 11.31
1438447200 11.31
1438452000 11.31
1438460400 11.31
1438468800 11.31
1438473600 11.31
1438482000 11.31
1438490400 11.31
1438495200 11.31
1438503600 11.31
1438512000 11.31
1438516800 11.31
1438525200 11.31
1438533600 11.31
1438538400 11.31
1438546800 11.31
1438555200 11.31
1438560000 11.31
1438568400 11.31
1438576800 11.31
1438581600 11.31
1438590000 11.31
1438598400 11.31
1438603200 11.31
1438611600 11.30
1438620000 11.31
1438624800 11.31
1438633200 11.31
1438641600 11.32
1438646400 11.32
1438654800 11.32
1438663200 11.31
1438668000 11.32
1438676400 11.32
1438684800 11.32
1438689600 11.32
1438698000 11.32
1438706400 11.32
1438711200 11.32
1438719600 11.32
1438728000 11.32
1438732800 11.32
1438741200 11.32
1438749600 11.32
1438754400 11.32
1438762800 11.32
1438771200 11.32
1438776000 11.32
1438784400 11.31
1438792800 11.31
1438797600 11.30
1438806000 11.30
1438814400 11.30
1438819200 11.29
1438827600 11.30
1438836000 11.30
1438840800 11.30
1438849200 11.30
1438857600 11.31
1438862400 11.31
1438870800 11.30
1438879200 11.30
1438884000 11.30
1438892400 11.31
1438900800 11.31
1438905600 11.31
1438914000 11.31
1438922400 11.31
1438927200 11.31
1438935600 11.31
1438944000 11.31
1438948800 11.31
1438957200 11.31
1438965600 11.31
1438970400 11.31
1438978800 11.36
1438987200 11.36
1438992000 11.36
1439000400 11.36
1439008800 11.36
1439013600 11.35
1439022000 11.35
1439030400 11.36
1439035200 11.36
1439043600 11.36
1439052000 11.36
1439056800 11.36
1439065200 11.36
1439073600 11.36
1439078400 11.35
1439086800 11.35
1439095200 11.36
1439100000 11.33
1439108400 11.36
1439116800 11.36
1439121600 11.36
1439130000 11.36
1439138400 11.36
1439143200 11.36
1439151600 11.35
1439160000 11.36
1439164800 11.36
1439173200 11.35
1439181600 11.36
1439186400 11.36
1439194800 11.36
1439203200 11.37
1439208000 11.35
1439216400 11.36
1439224800 11.36
1439229600 11.36
1439238000 11.36
1439246400 11.36
1439251200 11.36
1439259600 11.35
1439268000 11.36
1439272800 11.35
1439281200 11.35
1439289600 11.35
1439294400 11.35
1439302800 11.34
1439311200 11.34
1439316000 11.34
1439324400 11.33
1439332800 11.34
1439337600 11.34
1439346000 11.34
1439354400 11.34
1439359200 11.34
1439367600 11.33
1439376000 11.33
1439380800 11.33
1439389200 11.33
1439397600 11.33
1439402400 11.33
1439410800 11.33
1439419200 11.33
1439424000 11.33
1439432400 11.33
1439440800 11.34
1439445600 11.33
1439454000 11.33
1439462400 11.34
1439467200 11.34
1439475600 11.33
1439484000 11.34
1439488800 11.34
1439497200 11.34
1439505600 11.34
1439510400 11.34
1439518800 11.35
1439527200 11.34
1439532000 11.34
1439540400 11.33
1439548800 11.33
1439553600 11.34
1439562000 11.35
1439570400 11.34
1439575200 11.34
1439583600 11.34
1439592000 11.35
1439596800 11.35
1439605200 11.35
1439613600 11.34
1439618400 11.34
1439626800 11.34
1439635200 11.34
1439640000 11.34
1439648400 11.34
1439656800 11.34
1439661600 11.34
1439670000 11.34
1439678400 11.34
1439683200 11.35
1439691600 11.34
1439700000 11.34
1439704800 11.34
1439713200 11.34
1439721600 11.34
1439726400 11.34
1439734800 11.33
1439743200 11.34
1439748000 11.34
1439756400 11.34
1439764800 11.34
1439769600 11.34
1439778000 11.34
1439786400 11.34
1439791200 11.35
1439799600 11.35
1439808000 11.34
1439812800 11.34
1439821200 11.34
1439829600 11.35
1439834400 11.35
1439842800 11.35
1439851200 11.35
1439856000 11.35
1439864400 11.35
1439872800 11.34
1439877600 11.34
1439886000 11.34
1439894400 11.34
1439899200 11.34
1439907600 11.34
1439916000 11.34
1439920800 11.34
1439929200 11.34
1439937600 11.34
1439942400 11.34
1439950800 11.34
1439959200 11.34
1439964000 11.34
1439972400 11.34
1439980800 11.34
1439985600 11.34
1439994000 11.34
1440002400 11.34
1440007200 11.34
1440015600 11.34
1440024000 11.34
1440028800 11.34
1440037200 11.33
1440045600 11.34
1440050400 11.34
1440058800 11.35
1440067200 11.35
1440072000 11.35
1440080400 11.35
1440088800 11.35
1440093600 11.34
1440102000 11.35
1440110400 11.35
1440115200 11.35
1440123600 11.35
1440132000 11.35
1440136800 11.35
1440145200 11.35
1440153600 11.34
1440158400 11.35
1440166800 11.35
1440175200 11.35
1440180000 11.34
1440188400 11.34
1440196800 11.35
1440201600 11.35
1440210000 11.35
1440218400 11.31
1440223200 11.31
1440231600 11.31
1440240000 11.31
1440244800 11.31
1440253200 11.31
1440261600 11.30
1440266400 11.31
1440274800 11.31
1440283200 11.31
1440288000 11.31
1440296400 11.31
1440304800 11.31
1440309600 11.30
1440318000 11.27
1440326400 11.27
1440331200 11.27
1440339600 11.30
1440348000 11.31
1440352800 11.31
1440361200 11.31
1440369600 11.31
1440374400 11.31
1440382800 11.31
1440391200 11.31
1440396000 11.30
1440404400 11.27
1440412800 11.27
1440417600 11.27
1440426000 11.27
1440434400 11.27
1440439200 11.30
1440447600 11.30
1440456000 11.30
1440460800 11.30
1440469200 11.30
1440477600 11.30
1440482400 11.30
1440490800 11.30
1440499200 11.27
1440504000 11.30
1440512400 11.30
1440520800 11.31
1440525600 11.30
1440534000 11.31
1440542400 11.31
1440547200 11.31
1440555600 11.31
1440564000 11.31
1440568800 11.31
1440577200 11.31
1440585600 11.33
1440590400 11.31
1440598800 11.30
1440607200 11.32
1440612000 11.32
1440620400 11.31
1440628800 11.32
1440633600 11.32
1440642000 11.32
1440650400 11.32
1440655200 11.33
1440663600 11.32
1440672000 11.31
1440676800 11.31
1440685200 11.33
1440693600 11.32
1440698400 11.33
1440706800 11.33
1440715200 11.33
1440720000 11.33
1440728400 11.33
1440736800 11.33
1440741600 11.33
1440750000 11.33
1440758400 11.34
1440763200 11.34
1440771600 11.34
1440780000 11.34
1440784800 11.34
1440793200 11.34
1440801600 11.19
1440806400 11.19
1440814800 11.19
1440823200 11.19
1440828000 11.19
1440836400 11.19
1440844800 11.19
1440849600 11.19
1440858000 11.19
1440866400 11.19
1440871200 11.19
1440879600 11.19
1440888000 11.19
1440892800 11.19
1440901200 11.19
1440909600 11.19
1440914400 11.19
1440922800 11.19
1440931200 11.19
1440936000 11.19
1440944400 11.19
1440952800 11.19
1440957600 11.19
1440966000 11.19
1440974400 11.19
1440979200 11.18
1440987600 11.18
1440996000 11.18
1441000800 11.18
1441009200 11.18
1441017600 11.18
1441022400 11.18
1441030800 11.18
1441039200 11.18
1441044000 11.18
1441052400 11.18
1441060800 11.18
1441065600 11.18
1441074000 11.18
1441082400 11.18
1441087200 11.17
1441095600 11.18
1441104000 11.17
1441108800 11.17
1441117200 11.17
1441125600 11.18
1441130400 11.18
1441138800 11.18
1441147200 11.18
1441152000 11.18
1441160400 11.18
1441168800 11.18
1441173600 11.18
1441182000 11.19
1441190400 11.18
1441195200 11.19
1441203600 11.17
1441212000 11.17
1441216800 11.16
1441225200 11.16
1441233600 11.17
1441238400 11.16
1441246800 11.17
1441255200 11.17
1441260000 11.17
1441268400 11.16
1441276800 11.18
1441281600 11.17
1441290000 11.17
1441298400 11.17
1441303200 11.17
1441311600 11.17
1441320000 11.18
1441324800 11.18
1441333200 11.17
1441341600 11.17
1441346400 11.17
1441354800 11.19
1441363200 11.17
1441368000 11.13
1441376400 11.12
1441384800 11.13
1441389600 11.13
1441398000 11.12
1441406400 11.22
1441411200 11.13
1441419600 11.13
1441428000 11.13
1441432800 11.13
1441441200 11.13
1441449600 11.13
1441454400 11.13
1441462800 11.14
1441471200 11.13
1441476000 11.13
1441484400 11.13
1441492800 11.13
1441497600 11.13
1441506000 11.13
1441514400 11.13
1441519200 11.13
1441527600 11.12
1441536000 11.12
1441540800 11.13
1441549200 11.13
1441557600 11.14
1441562400 11.14
1441570800 11.14
1441579200 11.13
1441584000 11.14
1441592400 11.13
1441600800 11.13
1441605600 11.13
1441614000 11.14
1441622400 11.14
1441627200 11.14
1441635600 11.14
1441644000 11.14
1441648800 11.14
1441657200 11.14
1441665600 11.14
1441670400 11.14
1441678800 11.14
1441687200 11.14
1441692000 11.14
1441700400 11.13
1441708800 11.13
1441713600 11.14
1441722000 11.13
1441730400 11.14
1441735200 11.14
1441743600 11.14
1441752000 11.14
1441756800 11.14
1441765200 11.14
1441773600 11.14
1441778400 11.14
1441786800 11.14
1441795200 11.14
1441800000 11.13
1441808400 11.14
1441816800 11.13
1441821600 11.13
1441830000 11.13
1441838400 11.13
1441843200 11.14
1441851600 11.13
1441860000 11.13
1441864800 11.14
1441873200 11.14
1441881600 11.15
1441886400 11.15
1441894800 11.15
1441903200 11.14
1441908000 11.14
1441916400 11.14
1441924800 11.14
1441929600 11.14
1441938000 11.14
1441946400 11.14
1441951200 11.14
1441959600 11.13
1441968000 11.13
1441972800 11.19
1441981200 11.19
1441989600 11.19
1441994400 11.19
1442002800 11.18
1442011200 11.18
1442016000 11.19
1442024400 11.18
1442032800 11.19
1442037600 11.19
1442046000 11.18
1442054400 11.19
1442059200 11.19
1442067600 11.18
1442076000 11.18
1442080800 11.19
1442089200 11.19
1442097600 11.18
1442102400 11.19
1442110800 11.19
1442119200 11.18
1442124000 11.18
1442132400 11.18
1442140800 11.17
1442145600 11.17
1442154000 11.17
1442162400 11.17
1442167200 11.17
1442175600 11.17
1442184000 11.17
1442188800 11.17
1442197200 11.17
1442205600 11.17
1442210400 11.17
1442218800 11.16
1442227200 11.17
1442232000 11.17
1442240400 11.17
1442248800 11.17
1442253600 11.17
1442262000 11.17
1442270400 11.17
1442275200 11.18
1442283600 11.18
1442292000 11.18
1442296800 11.18
1442305200 11.18
1442313600 11.17
1442318400 11.16
1442326800 11.16
1442335200 11.16
1442340000 11.17
1442348400 11.17
1442356800 11.17
1442361600 11.17
1442370000 11.17
1442378400 11.17
1442383200 11.17
1442391600 11.16
1442400000 11.17
1442404800 11.17
1442413200 11.17
1442421600 11.17
1442426400 11.17
1442434800 11.17
1442443200 11.17
1442448000 11.17
1442456400 11.17
1442464800 11.17
1442469600 11.17
1442478000 11.17
1442486400 11.18
1442491200 11.18
1442499600 11.18
1442508000 11.18
1442512800 10.83
1442521200 11.18
1442529600 11.18
1442534400 11.18
1442542800 11.19
1442551200 11.18
1442556000 11.17
1442564400 11.17
1442572800 11.18
1442577600 11.18
1442586000 11.18
1442594400 11.17
1442599200 11.17
1442607600 11.17
1442616000 11.18
1442620800 11.17
1442629200 11.17
1442637600 11.17
1442642400 11.18
1442650800 10.89
1442659200 11.18
1442664000 11.19
1442672400 11.19
1442680800 11.17
1442685600 11.17
1442694000 11.17
1442702400 11.17
1442707200 11.17
1442715600 11.17
1442724000 11.17
1442728800 11.17
1442737200 11.17
1442745600 11.17
1442750400 11.17
1442758800 11.17
1442767200 11.17
1442772000 11.17
1442780400 11.17
1442788800 11.17
1442793600 11.17
1442802000 11.17
1442810400 11.17
1442815200 11.17
1442823600 11.17
1442832000 11.17
1442836800 11.16
1442845200 11.17
1442853600 11.17
1442858400 11.17
1442866800 11.17
1442875200 11.17
1442880000 11.17
1442888400 11.17
1442896800 11.18
1442901600 11.17
1442910000 11.15
1442918400 11.16
1442923200 11.17
1442931600 11.18
1442940000 11.18
1442944800 11.17
1442953200 11.17
1442961600 11.18
1442966400 11.17
1442974800 11.17
1442983200 11.17
1442988000 11.17
1442996400 11.17
1443004800 11.17
1443009600 11.17
1443018000 11.18
1443026400 11.18
1443031200 11.18
1443039600 11.18
1443048000 11.18
1443052800 11.18
1443061200 11.18
1443069600 11.18
1443074400 11.18
1443082800 11.19
1443091200 11.18
1443096000 11.18
1443104400 11.18
1443112800 11.17
1443117600 11.18
1443126000 11.18
1443134400 11.18
1443139200 11.18
1443147600 11.17
1443156000 11.18
1443160800 11.18
1443169200 11.18
1443177600 11.18
1443182400 11.19
1443190800 11.18
1443199200 11.18
1443204000 11.18
1443212400 11.18
1443220800 11.19
1443225600 11.18
1443234000 11.19
1443242400 11.19
1443247200 11.19
1443255600 11.19
1443264000 11.19
1443268800 11.19
1443277200 11.19
1443285600 11.19
1443290400 11.19
1443298800 11.21
1443307200 11.19
1443312000 11.19
1443320400 11.19
1443328800 11.19
1443333600 11.19
1443342000 11.19
1443350400 11.19
1443355200 11.19
1443363600 11.19
1443372000 11.19
1443376800 11.19
1443385200 11.19
1443393600 11.19
1443398400 11.19
1443406800 11.19
1443415200 11.19
1443420000 11.19
1443428400 11.19
1443436800 11.19
1443441600 11.19
1443450000 11.19
1443458400 11.19
1443463200 11.19
1443471600 11.19
1443480000 11.19
1443484800 11.19
1443493200 11.19
1443501600 11.19
1443506400 11.19
1443514800 11.18
1443523200 11.18
1443528000 11.19
1443536400 11.19
1443544800 11.19
1443549600 11.19
1443558000 11.19
1443566400 11.18
1443571200 11.18
1443579600 11.19
1443588000 11.18
1443592800 11.19
1443601200 11.19
1443609600 11.19
1443614400 11.18
1443622800 11.19
1443631200 11.19
1443636000 11.21
1443644400 11.18
1443652800 11.18
1443657600 11.18
1443666000 11.18
1443674400 11.17
1443679200 11.20
1443687600 11.18
1443696000 11.18
1443700800 11.18
1443709200 11.18
1443717600 11.18
1443722400 11.18
1443730800 11.18
1443739200 11.18
1443744000 11.18
1443752400 11.19
1443760800 11.18
1443765600 11.17
1443774000 11.18
1443782400 11.18
1443787200 11.18
1443795600 11.19
1443804000 11.19
1443808800 11.19
1443817200 11.19
1443825600 11.18
1443830400 11.18
1443838800 11.18
1443847200 11.18
1443852000 11.18
1443860400 11.18
1443868800 11.18
1443873600 11.18
1443882000 11.18
1443890400 11.18
1443895200 11.19
1443903600 11.19
1443912000 11.19
1443916800 11.19
1443925200 11.19
1443933600 11.19
1443938400 11.19
1443946800 11.19
1443955200 11.19
1443960000 11.19
1443968400 11.19
1443976800 11.19
1443981600 11.19
1443990000 11.19
1443998400 11.19
1444003200 11.19
1444011600 11.20
1444020000 11.20
1444024800 11.20
1444033200 11.19
1444041600 11.19
1444046400 11.19
1444054800 11.20
1444063200 11.20
1444068000 11.19
1444076400 11.19
1444084800 11.19
1444089600 11.19
1444098000 11.19
1444106400 11.19
1444111200 11.19
1444119600 11.19
1444128000 11.18
1444132800 11.18
1444141200 11.18
1444149600 11.18
1444154400 11.18
1444162800 11.19
1444171200 11.18
1444176000 11.18
1444184400 11.18
1444192800 11.18
1444197600 11.18
1444206000 11.18
1444214400 11.18
1444219200 11.18
1444227600 11.18
1444236000 11.18
1444240800 11.18
1444249200 11.18
1444257600 11.18
1444262400 11.18
1444270800 11.18
1444279200 11.18
1444284000 11.18
1444292400 11.12
1444300800 11.17
1444305600 11.17
1444314000 11.17
1444322400 11.18
1444327200 11.18
1444335600 11.18
1444344000 11.17
1444348800 11.18
1444357200 11.18
1444365600 11.17
1444370400 11.17
1444378800 11.18
1444387200 11.18
1444392000 11.19
1444400400 11.19
1444408800 11.19
1444413600 11.16
1444422000 11.16
1444430400 11.16
1444435200 11.15
1444443600 11.17
1444452000 11.16
1444456800 11.17
1444465200 11.18
1444473600 11.17
1444478400 11.18
1444486800 11.18
1444495200 11.18
1444500000 11.18
1444508400 11.18
1444516800 11.19
1444521600 11.19
1444530000 11.19
1444538400 11.19
1444543200 11.19
1444551600 11.19
1444560000 11.19
1444564800 11.19
1444573200 11.19
1444581600 11.19
1444586400 11.18
1444594800 11.19
1444603200 11.19
1444608000 11.19
1444616400 11.19
1444624800 11.19
1444629600 11.18
1444638000 11.18
1444646400 11.18
1444651200 11.18
1444659600 11.19
1444668000 11.19
1444672800 11.20
1444681200 11.20
1444689600 11.20
1444694400 11.20
1444702800 11.20
1444711200 11.21
1444716000 11.20
1444724400 11.20
1444732800 11.20
1444737600 11.21
1444746000 11.19
1444754400 11.20
1444759200 11.19
1444767600 11.19
1444776000 11.19
1444780800 11.19
1444789200 11.19
1444797600 11.20
1444802400 11.20
1444810800 11.21
1444819200 11.21
1444824000 11.20
1444832400 11.20
1444840800 11.19
1444845600 11.19
1444854000 11.19
1444862400 11.19
1444867200 11.19
1444875600 11.19
1444884000 11.19
1444888800 11.19
1444897200 11.19
1444905600 11.19
1444910400 11.19
1444918800 11.19
1444927200 11.20
1444932000 11.20
1444940400 11.19
1444948800 11.19
1444953600 11.19
1444962000 11.19
1444970400 11.19
1444975200 11.18
1444983600 11.17
1444992000 11.18
1444996800 11.18
1445005200 11.18
1445013600 11.19
1445018400 11.18
1445026800 11.18
1445035200 11.18
1445040000 11.18
1445048400 11.19
1445056800 11.19
1445061600 11.19
1445070000 11.19
1445078400 11.19
1445083200 11.19
1445091600 11.18
1445100000 11.19
1445104800 11.19
1445113200 11.18
1445121600 11.18
1445126400 11.19
1445134800 11.18
1445143200 11.19
1445148000 11.19
1445156400 11.20
1445164800 11.20
1445169600 11.20
1445178000 11.20
1445186400 11.20
1445191200 11.19
1445199600 11.19
1445208000 11.19
1445212800 11.19
1445221200 11.19
1445229600 11.20
1445234400 11.20
1445242800 11.20
1445251200 11.19
1445256000 11.19
1445264400 11.19
1445272800 11.19
1445277600 11.19
1445286000 11.20
1445294400 11.21
1445299200 11.20
1445307600 11.20
1445316000 11.20
1445320800 11.19
1445329200 11.20
1445337600 11.22
1445342400 11.22
1445350800 11.22
1445359200 11.22
1445364000 11.22
1445372400 11.21
1445380800 11.22
1445385600 11.22
1445394000 11.22
1445402400 11.22
1445407200 11.22
1445415600 11.22
1445424000 11.22
1445428800 11.23
1445437200 11.22
1445445600 11.22
1445450400 11.23
1445458800 11.23
1445467200 11.22
1445472000 11.22
1445480400 11.22
1445488800 11.22
1445493600 11.22
1445502000 11.22
1445510400 11.22
1445515200 11.22
1445523600 11.23
1445532000 11.23
1445536800 11.23
1445545200 11.24
1445553600 11.24
1445558400 11.24
1445566800 11.24
1445575200 11.23
1445580000 11.23
1445588400 11.23
1445596800 11.24
1445601600 11.24
1445610000 11.23
1445618400 11.24
1445623200 11.24
1445631600 11.24
1445640000 11.23
1445644800 11.23
1445653200 11.23
1445661600 11.24
1445666400 11.23
1445674800 11.23
1445683200 11.23
1445688000 11.23
1445696400 11.23
1445704800 11.23
1445709600 11.24
1445718000 11.24
1445726400 11.24
1445731200 11.24
1445739600 11.24
1445748000 11.23
1445752800 11.23
1445761200 11.23
1445769600 11.23
1445774400 11.23
1445782800 11.23
1445791200 11.23
1445796000 11.23
1445804400 11.23
1445812800 11.22
1445817600 11.23
1445826000 11.23
1445834400 11.22
1445839200 11.22
1445847600 11.22
1445856000 11.22
1445860800 11.22
1445869200 11.22
1445877600 11.22
1445882400 11.22
1445890800 11.22
1445899200 11.19
1445904000 11.19
1445912400 11.19
1445920800 11.23
1445925600 11.23
1445934000 11.23
1445942400 11.22
1445947200 11.22
1445955600 11.22
1445964000 11.22
1445968800 11.21
1445977200 11.21
1445985600 11.21
1445990400 11.21
1445998800 11.21
1446007200 11.21
1446012000 11.21
1446020400 11.22
1446028800 11.23
1446033600 11.23
1446042000 11.22
1446050400 11.22
1446055200 11.22
1446063600 11.22
1446072000 11.21
1446076800 11.22
1446085200 11.22
1446093600 11.22
1446098400 11.22
1446106800 11.22
1446115200 11.23
1446120000 11.23
1446128400 11.23
1446136800 11.23
1446141600 11.23
1446150000 11.23
1446158400 11.23
1446163200 11.23
1446171600 11.23
1446180000 11.23
1446184800 11.23
1446193200 11.23
1446201600 11.23
1446206400 11.23
1446214800 11.23
1446223200 11.23
1446228000 11.23
1446236400 11.23
1446244800 11.22
1446249600 11.23
1446258000 11.22
1446266400 11.23
1446271200 11.22
1446279600 11.23
1446288000 11.23
1446292800 11.23
1446301200 11.22
1446309600 11.22
1446314400 11.22
1446322800 11.22
1446331200 11.22
1446336000 11.22
1446344400 11.22
1446352800 11.22
1446357600 11.22
1446366000 11.21
1446374400 11.22
1446379200 11.20
1446387600 11.22
1446396000 11.21
1446400800 11.21
1446409200 11.22
1446417600 11.22
1446422400 11.22
1446430800 11.22
1446439200 11.22
1446444000 11.22
1446452400 11.22
1446460800 11.22
1446465600 11.22
1446474000 11.21
1446482400 11.22
1446487200 11.22
1446495600 11.22
1446504000 11.22
1446508800 11.22
1446517200 11.22
1446525600 11.22
1446530400 11.22
1446538800 11.21
1446547200 11.21
1446552000 11.22
1446560400 11.22
1446568800 11.22
1446573600 11.22
1446582000 11.23
1446590400 11.22
1446595200 11.22
1446603600 11.23
1446612000 11.22
1446616800 11.23
1446625200 11.17
1446633600 11.22
1446638400 11.22
1446646800 11.22
1446655200 11.22
1446660000 11.22
1446668400 11.22
1446676800 11.22
1446681600 11.22
1446690000 11.22
1446698400 11.22
1446703200 11.22
1446711600 11.22
1446720000 11.22
1446724800 11.23
1446733200 11.21
1446741600 11.22
1446746400 11.22
1446754800 11.22
1446763200 11.22
1446768000 11.22
1446776400 11.22
1446784800 10.80
1446789600 11.22
1446798000 11.22
1446806400 11.22
1446811200 11.22
1446819600 11.22
1446828000 11.22
1446832800 11.22
1446841200 11.22
1446849600 11.22
1446854400 11.22
1446862800 11.21
1446871200 11.21
1446876000 11.22
1446884400 11.22
1446892800 11.22
1446897600 11.21
1446906000 11.22
1446914400 11.22
1446919200 11.22
1446927600 11.22
1446936000 11.22
1446940800 11.22
1446949200 11.22
1446957600 11.22
1446962400 11.21
1446970800 11.22
1446979200 11.22
1446984000 11.21
1446992400 11.21
1447000800 11.22
1447005600 11.22
1447014000 11.22
1447022400 11.22
1447027200 11.21
1447035600 11.22
1447044000 11.22
1447048800 11.22
1447057200 11.22
1447065600 11.22
1447070400 11.21
1447078800 11.22
1447087200 11.22
1447092000 11.22
1447100400 11.22
1447108800 11.23
1447113600 11.23
1447122000 11.23
1447130460 11.23
1447135200 11.22
1447143600 11.22
1447152000 11.22
1447156800 11.21
1447165200 11.20
1447173600 11.20
1447178400 11.22
1447186800 11.22
1447195200 11.22
1447200000 11.22
1447208400 11.22
1447216800 11.22
1447221600 11.22
1447230000 11.22
1447238400 11.22
1447243200 11.22
1447251600 11.23
1447260000 11.23
1447264800 11.22
1447273200 11.23
1447281600 11.23
1447286400 11.23
1447294800 11.23
1447303200 11.23
1447308000 11.23
1447316400 11.23
1447324800 11.23
1447329600 11.22
1447338000 11.23
1447346400 11.23
1447351200 11.23
1447359600 11.23
1447368000 11.23
1447372800 11.23
1447381200 11.23
1447389600 11.23
1447394400 11.23
1447402800 11.23
1447411200 11.23
1447416000 11.23
1447424400 11.23
1447432800 11.23
1447437600 11.23
1447446000 11.23
1447454400 11.23
1447459200 11.23
1447467600 11.23
1447476000 11.23
1447480800 11.23
1447489200 11.23
1447497600 11.23
1447502400 11.23
1447510800 11.23
1447519200 11.23
1447524000 11.23
1447532400 11.23
1447540800 11.23
1447545600 11.24
1447554000 11.24
1447562400 11.24
1447567200 11.23
1447575600 11.24
1447584000 11.24
1447588800 11.24
1447597200 11.23
1447605600 11.24
1447610400 11.24
1447618800 11.24
1447627200 11.24
1447632000 11.24
1447640400 11.24
1447648800 11.23
1447653600 11.24
1447662000 11.24
1447670400 11.24
1447675200 11.24
1447683600 11.25
1447692000 11.25
1447696800 11.24
1447705200 11.23
1447713600 11.21
1447718400 11.21
1447726800 11.21
1447735200 11.23
1447740000 11.23
1447748400 11.23
1447756800 11.23
1447761600 11.22
1447770000 11.23
1447778400 11.23
1447783200 11.23
1447791600 11.23
1447800000 11.22
1447804800 11.23
1447813200 11.22
1447821600 11.23
1447826400 11.23
1447834800 11.22
1447843200 11.23
1447848000 11.22
1447856400 11.21
1447864800 11.21
1447869600 11.21
1447878000 11.21
1447886400 11.22
1447891200 11.22
1447899600 11.22
1447908000 11.22
1447912800 11.22
1447921200 11.22
1447929600 11.22
1447934400 11.22
1447942800 11.22
1447951200 11.23
1447956000 11.23
1447964400 11.22
1447972800 11.22
1447977600 11.22
1447986000 11.22
1447994400 11.22
1447999200 11.22
1448007600 11.21
1448016000 11.22
1448020800 11.22
1448029200 11.21
1448037600 11.20
1448042400 11.21
1448050800 11.21
1448059200 11.21
1448064000 11.21
1448072400 11.21
1448080800 11.20
1448085600 11.20
1448094000 11.20
1448102400 11.20
1448107200 11.20
1448115600 11.20
1448124000 11.20
1448128800 11.20
1448137200 11.20
1448145600 11.20
1448150400 11.20
1448158800 11.20
1448167200 11.20
1448172000 11.21
1448180400 11.21
1448188800 11.20
1448193600 11.20
1448202000 11.20
1448210400 11.20
1448215200 11.20
1448223600 11.20
1448232000 11.20
1448236800 11.20
1448245200 11.21
1448253600 11.22
1448258400 11.21
1448266800 11.21
1448275200 11.21
1448280000 11.22
1448288400 11.21
1448296800 11.22
1448301600 11.22
1448310000 11.22
1448318400 11.22
1448323200 11.21
1448331600 11.21
1448340000 11.21
1448344800 11.21
1448353200 11.22
1448361600 11.22
1448366400 11.21
1448374800 11.21
1448383200 11.22
1448388000 11.22
1448396400 11.22
1448404800 11.21
1448409600 11.21
1448418000 11.20
1448426400 11.21
1448431200 11.21
1448439600 11.21
1448448000 11.21
1448452800 11.22
1448461200 11.22
1448469600 11.22
1448474400 11.22
1448482800 11.22
1448491200 11.22
1448496000 11.22
1448504400 11.22
1448512800 11.22
1448517600 11.21
1448526000 11.21
1448534400 11.21
1448539200 11.21
1448547600 11.20
1448556000 11.21
1448560800 11.20
1448569200 11.20
1448577600 11.21
1448582400 11.21
1448590800 11.20
1448599200 11.21
1448604000 11.21
1448612400 11.21
1448620800 11.22
1448625600 11.22
1448634000 11.22
1448642400 11.22
1448647200 11.22
1448655600 11.22
1448664000 11.22
1448668800 11.22
1448677200 11.22
1448685600 11.22
1448690400 11.22
1448698800 11.21
1448707200 11.22
1448712000 11.22
1448720400 11.22
1448728800 11.22
1448733600 11.22
1448742000 11.22
1448750400 11.22
1448755200 11.22
1448763600 11.22
1448772000 11.22
1448776800 11.23
1448785200 11.23
1448793600 11.22
1448798400 11.23
1448806800 11.22
1448815200 11.23
1448820000 11.22
1448828400 11.22
1448836800 11.22
1448841600 11.21
1448850000 11.21
1448858400 11.21
1448863200 11.22
1448871600 11.21
1448880000 11.22
1448884800 11.22
1448893200 11.22
1448901600 11.21
1448906400 11.21
1448914800 11.21
1448923200 11.21
1448928000 11.21
1448936400 11.21
1448944800 11.22
1448949600 11.21
1448958000 11.21
1448966400 11.21
1448971200 11.20
1448979600 11.20
1448988000 11.21
1448992800 11.21
1449001200 11.21
1449009600 11.21
1449014400 11.21
1449022800 11.21
1449031200 11.20
1449036000 11.21
1449044400 11.21
1449052800 11.21
1449057600 11.21
1449066000 11.21
1449074400 11.22
1449079200 11.22
1449087600 11.22
1449096000 11.22
1449100800 11.22
1449109200 11.22
1449117600 11.23
1449122400 11.23
1449130800 11.22
1449139200 11.23
1449144000 11.23
1449152400 11.21
1449160800 11.22
1449165600 11.22
1449174000 11.21
1449182400 11.22
1449187200 11.23
1449195600 11.23
1449204000 11.22
1449208800 11.22
1449217200 11.22
1449225600 11.22
1449230400 11.22
1449238800 11.22
1449247200 11.23
1449252000 11.23
1449260400 11.22
1449268800 11.22
1449273600 11.22
1449282000 11.22
1449290400 11.22
1449295200 11.23
1449303600 11.23
1449312000 11.23
1449316800 11.23
1449325200 11.23
1449333600 11.23
1449338400 11.23
1449346800 11.23
1449355200 11.23
1449360000 11.23
1449368400 11.23
1449376800 11.23
1449381600 11.23
1449390000 11.23
1449398400 11.23
1449403200 11.23
1449411600 11.23
1449420000 11.23
1449424800 11.23
1449433200 11.23
1449441600 11.23
1449446400 11.23
1449454800 11.23
1449463200 11.23
1449468000 11.23
1449476400 11.23
1449484800 11.23
1449489600 11.23
1449498000 11.23
1449506400 11.23
1449511200 11.23
1449519600 11.23
1449528000 11.23
1449532800 11.23
1449541200 11.23
1449549600 11.23
1449554400 11.23
1449562800 11.23
1449571200 11.23
1449576000 11.24
1449584400 11.24
1449592800 11.24
1449597600 11.24
1449606000 11.24
1449614400 11.24
1449619200 11.24
1449627600 11.23
1449636000 11.24
1449640800 11.23
1449649200 11.23
1449657600 11.25
1449662400 11.26
1449670800 11.26
1449679200 11.25
1449684000 11.25
1449692400 11.25
1449700800 11.29
1449705600 11.30
1449714000 11.29
1449722400 11.29
1449727200 11.25
1449735600 11.30
1449744000 11.30
1449748800 11.32
1449757200 11.30
1449765600 11.31
1449770400 11.29
1449778800 11.29
1449787200 11.29
1449792000 11.30
1449800400 11.29
1449808800 11.29
1449813600 11.29
1449822000 11.30
1449830400 11.30
1449835200 11.30
1449843600 11.30
1449852000 11.30
1449856800 11.30
1449865200 11.30
1449873600 11.30
1449878400 11.30
1449886800 11.30
1449895200 11.30
1449900000 11.30
1449908400 11.30
1449916800 11.30
1449921600 11.30
1449930000 11.30
1449938400 11.31
1449943200 11.31
1449951600 11.30
1449960000 11.30
1449964800 11.30
1449973200 11.30
1449981600 11.30
1449986400 11.30
1449994800 11.30
1450003200 11.30
1450008000 11.30
1450016400 11.30
1450024800 11.30
1450029600 11.30
1450038000 11.30
1450046400 11.30
1450051200 11.30
1450059600 11.30
1450068000 11.30
1450072800 11.30
1450081200 11.25
1450089600 11.25
1450094400 11.29
1450102800 11.28
1450111200 11.30
1450116000 11.29
1450124400 11.29
1450132800 11.29
1450137600 11.29
1450146000 11.29
1450154400 11.30
1450159200 11.29
1450167600 11.29
1450176000 11.29
1450180800 11.29
1450189200 11.29
1450197600 11.30
1450202400 11.30
1450210800 11.30
1450219200 11.30
1450224000 11.30
1450232400 11.29
1450240800 11.30
1450245600 11.30
1450254000 11.30
1450262400 11.30
1450267200 11.30
1450275600 11.30
1450284000 11.30
1450288800 11.31
1450297200 11.31
1450305600 11.30
1450310400 11.31
1450318800 11.31
1450327200 11.29
1450332000 11.30
1450340400 11.30
1450348800 11.30
1450353600 11.31
1450362000 11.31
1450370400 11.30
1450375200 11.30
1450383600 11.30
1450392000 11.30
1450396800 11.30
1450405200 11.30
1450413600 11.30
1450418400 11.30
1450426800 11.30
1450435200 11.30
1450440000 11.30
1450448400 11.30
1450456800 11.30
1450461600 11.30
1450470000 11.30
1450478400 11.32
1450483200 11.30
1450491600 11.29
1450500000 11.30
1450504800 11.30
1450513200 11.30
1450521600 11.30
1450526400 11.30
1450534800 11.30
1450543200 11.30
1450548000 11.30
1450556400 11.30
1450564800 11.30
1450569600 11.30
1450578000 11.30
1450586400 11.30
1450591200 11.30
1450599600 11.30
1450608000 11.30
1450612800 11.30
1450621200 11.31
1450629600 11.31
1450634400 11.31
1450642800 11.31
1450651200 11.31
1450656000 11.31
1450664400 11.31
1450672800 11.31
1450677600 11.31
1450686000 11.31
1450694400 11.31
1450699200 11.30
1450707600 11.30
1450716000 11.31
1450720800 11.31
1450729200 11.31
1450737600 11.31
1450742400 11.30
1450750800 11.30
1450759200 11.31
1450764000 11.31
1450772400 11.31
1450780800 11.31
1450785600 11.31
1450794000 11.31
1450802400 11.31
1450807200 11.32
1450815600 11.32
1450824000 11.31
1450828800 11.31
1450837200 11.31
1450845600 11.31
1450850400 11.31
1450858800 11.31
1450867200 11.31
1450872000 11.31
1450880400 11.32
1450888800 11.31
1450893600 11.31
1450902000 11.32
1450910400 11.32
1450915200 11.32
1450923600 11.32
1450932000 11.32
1450936800 11.32
1450945200 11.32
1450953600 11.32
1450958400 11.32
1450966800 11.32
1450975200 11.32
1450980000 11.31
1450988400 11.31
1450996800 11.31
1451001600 11.31
1451010000 11.31
1451018400 11.31
1451023200 11.31
1451031600 11.31
1451040000 11.31
1451044800 11.31
1451053200 11.31
1451061600 11.31
1451066400 11.31
1451074800 11.32
1451083200 11.31
1451088000 11.31
1451096400 11.31
1451104800 11.32
1451109600 11.31
1451118000 11.32
1451126400 11.31
1451131200 11.31
1451139600 11.31
1451148000 11.31
1451152800 11.31
1451161200 11.31
1451169600 11.31
1451174400 11.31
1451182800 11.32
1451191200 11.31
1451196000 11.32
1451204400 11.31
1451212800 11.30
1451217600 11.30
1451226000 11.31
1451234400 11.31
1451239200 11.31
1451247600 11.31
1451256000 11.31
1451260800 11.32
1451269200 11.32
1451277600 11.32
1451282400 11.32
1451290800 11.32
1451299200 11.32
1451304000 11.32
1451312400 11.33
1451320800 11.33
1451325600 11.33
1451334000 11.33
1451342400 11.33
1451347200 11.33
1451355600 11.32
1451364000 11.32
1451368800 11.33
1451377200 11.33
1451385600 11.32
1451390400 11.32
1451398800 11.32
1451407200 11.30
1451412000 11.30
1451420400 11.30
1451428800 11.31
1451433600 11.30
1451442000 11.30
1451450400 11.30
1451455200 11.30
1451463600 11.30
1451472000 11.30
1451476800 11.30
1451485200 11.30
1451493600 11.30
1451498400 11.30
1451506800 11.30
1451515200 11.30
1451520000 11.30
1451528400 11.30
1451536800 11.30
1451541600 11.30
1451550000 11.31
1451558400 11.31
1451563200 11.31
1451571600 11.31
1451580000 11.31
1451584800 11.31
1451593200 11.31
1451601600 11.31
1451606400 11.31
1451614800 11.31
1451623200 11.31
1451628000 11.31
1451636400 11.31
1451644800 11.31
1451649600 11.31
1451658000 11.30
1451666400 11.31
1451671200 11.31
1451679600 11.31
1451688000 11.31
1451692800 11.31
1451701200 11.31
1451709600 11.31
1451714400 11.31
1451722800 11.31
1451731200 11.31
1451736000 11.31
1451744400 11.31
1451752800 11.31
1451757600 11.30
1451766000 11.30
1451774400 11.30
1451779200 11.30
1451787600 11.31
1451796000 11.31
1451800800 11.30
1451809200 11.30
1451817600 11.31
1451822400 11.31
1451830800 11.31
1451839200 11.31
1451844000 11.31
1451852400 11.31
1451860800 11.31
1451865600 11.31
1451874000 11.31
1451882400 11.31
1451887200 11.31
1451895600 11.31
1451904000 11.31
1451908800 11.31
1451917200 11.31
1451925600 11.31
1451930400 11.31
1451938800 11.31
1451947200 11.31
1451952000 11.31
1451960400 11.32
1451968800 11.32
1451973600 11.32
1451982000 11.32
1451990400 11.32
1451995200 11.32
1452003600 11.32
1452012000 11.32
1452016800 11.32
1452025200 11.32
1452033600 11.32
1452038400 11.32
1452046800 11.31
1452055200 11.32
1452060000 11.32
1452068400 11.31
1452076800 11.31
1452081600 11.32
1452090000 11.32
1452098400 11.32
1452103200 11.31
1452111600 11.31
1452120000 11.31
1452124800 11.31
1452133200 11.31
1452141600 11.32
1452146400 11.31
1452154800 11.31
1452163200 11.31
1452168000 11.31
1452176400 11.31
1452184800 11.31
1452189600 11.31
1452198000 11.31
1452206400 11.31
1452211200 11.31
1452219600 11.31
1452228000 11.31
1452232800 11.31
1452241200 11.31
1452249600 11.31
1452254400 11.31
1452262800 11.31
1452271200 11.31
1452276000 11.31
1452284400 11.31
1452292800 11.31
1452297600 11.31
1452306000 11.31
1452314400 11.30
1452319200 11.30
1452327600 11.30
1452336000 11.30
1452340800 11.30
1452349200 11.31
1452357600 11.31
1452362400 11.31
1452370800 11.31
1452379200 11.31
1452384000 11.31
1452392400 11.30
1452400800 11.30
1452405600 11.31
1452414000 11.31
1452422400 11.31
1452427200 11.31
1452435600 11.31
1452444000 11.31
1452448800 11.30
1452457200 11.31
1452465600 11.30
1452470400 11.31
1452478800 11.30
1452487200 11.30
1452492000 11.30
1452500400 11.30
1452508800 11.30
1452513600 11.30
1452522000 11.30
1452530400 11.30
1452535200 11.30
1452543600 11.31
1452552000 11.30
1452556800 11.31
1452565200 11.31
1452573600 11.30
1452578400 11.30
1452586800 11.30
1452595200 11.30
1452600000 11.30
1452608400 11.30
1452616800 11.31
1452621600 11.31
1452630000 11.31
1452638400 11.30
1452643200 11.31
1452651600 11.30
1452660000 11.30
1452664800 11.30
1452673200 11.30
1452681600 11.30
1452686400 11.30
1452694800 11.29
1452703200 11.30
1452708000 11.29
1452716400 11.29
1452724800 11.30
1452729600 11.30
1452738000 11.30
1452746400 11.30
1452751200 11.30
1452759600 11.29
1452768000 11.30
1452772800 11.30
1452781200 11.30
1452789600 11.30
1452794400 11.30
1452802800 11.30
1452811200 11.30
1452816000 11.30
1452824400 11.30
1452832800 11.30
1452837600 11.30
1452846000 11.30
1452854400 11.30
1452859200 11.29
1452867600 11.29
1452876000 11.30
1452880800 11.30
1452889200 11.30
1452897600 11.30
1452902400 11.31
1452910800 11.30
1452919200 11.30
1452924000 11.30
1452932400 11.30
1452940800 11.30
1452945600 11.30
1452954000 11.30
1452962400 11.31
1452967200 11.31
1452975600 11.31
1452984000 11.30
1452988800 11.30
1452997200 11.30
1453005600 11.30
1453010400 11.30
1453018800 11.30
1453027200 11.30
1453032000 11.31
1453040400 11.30
1453048800 11.31
1453053600 11.31
1453062000 11.31
1453070400 11.31
1453075200 11.31
1453083600 11.30
1453092000 11.30
1453096800 11.30
1453105200 11.30
1453113600 11.30
1453118400 11.30
1453126800 11.30
1453135200 11.30
1453140000 11.31
1453148400 11.31
1453156800 11.30
1453161600 11.30
1453170000 11.30
1453178400 11.30
1453183200 11.30
1453191600 11.31
1453200000 11.30
1453204800 11.30
1453213200 11.30
1453221600 11.30
1453226400 11.30
1453234800 11.30
1453243200 11.30
1453248000 11.30
1453256400 11.30
1453264800 11.30
1453269600 11.30
1453278000 11.30
1453286400 11.30
1453291200 11.30
1453299600 11.30
1453308000 11.30
1453312800 11.30
1453321200 11.30
1453329600 11.30
1453334400 11.30
1453342800 11.30
1453351200 11.30
1453356000 11.30
1453364400 11.31
1453372800 11.31
1453377600 11.31
1453386000 11.31
1453394400 11.31
1453399200 11.31
1453407600 11.31
1453416000 11.31
1453420800 11.31
1453429200 11.31
1453437600 11.31
1453442400 11.31
1453450800 11.30
1453459200 11.30
1453464000 11.30
1453472400 11.30
1453480800 11.30
1453485600 11.30
1453494000 11.30
1453502400 11.30
1453507200 11.30
1453515600 11.30
1453524000 11.30
1453528800 11.30
1453537200 11.30
1453545600 11.30
1453550400 11.30
1453558800 11.30
1453567200 11.30
1453572000 11.30
1453580400 11.31
1453588800 11.31
1453593600 11.31
1453602000 11.30
1453610400 11.30
1453615200 11.29
1453623600 11.29
1453632000 11.29
1453636800 11.29
1453645200 11.30
1453653600 11.30
1453658400 11.30
1453666800 11.30
1453675200 11.30
1453680000 11.30
1453688400 11.29
1453696800 11.29
1453701600 11.29
1453710000 11.29
1453718400 11.29
1453723200 11.30
1453731600 11.29
1453740000 11.30
1453744800 11.30
1453753200 11.30
1453761600 11.30
1453766400 11.31
1453774800 11.31
1453783200 11.30
1453788000 11.30
1453796400 11.30
1453804800 11.30
1453809600 11.30
1453818000 11.30
1453826400 11.31
1453831200 11.31
1453839600 11.30
1453848000 11.30
1453852800 11.31
1453861200 11.30
1453869600 11.31
1453874400 11.31
1453882800 11.31
1453891200 11.30
1453896000 11.31
1453904400 11.31
1453912800 11.31
1453917600 11.31
1453926000 11.31
1453934400 11.31
1453939200 11.31
1453947600 11.31
1453956000 11.31
1453960800 11.31
1453969200 11.31
1453977600 11.31
1453982400 11.31
1453990800 11.31
1453999200 11.31
1454004000 11.31
1454012400 11.31
1454020800 11.31
1454025600 11.31
1454034000 11.31
1454042400 11.31
1454047200 11.31
1454055600 11.32
1454064000 11.31
1454068800 11.32
1454077200 11.31
1454085600 11.32
1454090400 11.32
1454098800 11.32
1454107200 11.31
1454112000 11.31
1454120400 11.32
1454128800 11.31
1454133600 11.31
1454142000 11.31
1454150400 11.32
1454155200 11.31
1454163600 11.32
1454172000 11.32
1454176800 11.31
1454185200 11.31
1454193600 11.31
1454198400 11.32
1454206800 11.32
1454215200 11.32
1454220000 11.32
1454228400 11.32
1454236800 11.31
1454241600 11.31
1454250000 11.31
1454258400 11.31
1454263200 11.31
1454271600 11.31
1454280000 11.31
1454284800 11.31
1454293200 11.31
1454301600 11.32
1454306400 11.31
1454314800 11.31
1454323200 11.32
1454328000 11.31
1454336400 11.32
1454344800 11.32
1454349600 11.32
1454358000 11.32
1454366400 11.32
1454371200 11.32
1454379600 11.32
1454388000 11.33
1454392800 11.33
1454401200 11.33
1454409600 11.32
1454414400 11.33
1454422800 11.30
1454431200 11.33
1454436000 11.34
1454444400 11.34
1454452800 11.34
1454457600 11.34
1454466000 11.34
1454474400 11.34
1454479200 11.34
1454487600 11.33
1454496000 11.34
1454500800 11.34
1454509200 11.34
1454517600 11.34
1454522400 11.34
1454530800 11.33
1454539200 11.34
1454544000 11.34
1454552400 11.34
1454560800 11.34
1454565600 11.34
1454574000 11.34
1454582400 11.34
1454587200 11.36
1454595600 11.34
1454604000 11.33
1454608800 11.33
1454617200 11.33
1454625600 11.34
1454630400 11.34
1454638800 11.34
1454647200 11.34
1454652000 11.34
1454660400 11.34
1454668800 11.34
1454673600 11.34
1454682000 11.34
1454690400 11.34
1454695200 11.34
1454703600 11.34
1454712000 11.34
1454716800 11.34
1454725200 11.34
1454733600 11.34
1454738400 11.34
1454746800 11.34
1454755200 11.34
1454760000 11.34
1454768400 11.34
1454776800 11.34
1454781600 11.34
1454790000 11.34
1454798400 11.34
1454803200 11.34
1454811600 11.35
1454820000 11.35
1454824800 11.35
1454833200 11.34
1454841600 11.35
1454846400 11.34
1454854800 11.34
1454863200 11.34
1454868000 11.34
1454876400 11.34
1454884800 11.34
1454889600 11.34
1454898000 11.34
1454906400 11.34
1454911200 11.34
1454919600 11.35
1454928000 11.35
1454932800 11.34
1454941200 11.34
1454949600 11.34
1454954400 11.34
1454962800 11.34
1454971200 11.34
1454976000 11.34
1454984400 11.34
1454992800 11.34
1454997600 11.34
1455006000 11.34
1455014400 11.34
1455019200 11.36
1455027600 11.36
1455036000 11.35
1455040800 11.35
1455049200 11.35
1455057600 11.35
1455062400 11.35
1455070800 11.36
1455079200 11.35
1455084000 11.35
1455092400 11.35
1455100800 11.35
1455105600 11.34
1455114000 11.34
1455122400 11.34
1455127200 11.34
1455135600 11.34
1455144000 11.33
1455148800 11.35
1455157200 11.34
1455165600 11.34
1455170400 11.34
1455178800 11.34
1455187200 11.34
1455192000 11.34
1455200400 11.34
1455208800 11.34
1455213600 11.33
1455222000 11.33
1455230400 11.33
1455235200 11.33
1455243600 11.33
1455252000 11.33
1455256800 11.33
1455265200 11.33
1455273600 11.33
1455278400 11.33
1455286800 11.33
1455295200 11.33
1455300000 11.33
1455308400 11.33
1455316800 11.33
1455321600 11.34
1455330000 11.34
1455338400 11.34
1455343200 11.34
1455351600 11.34
1455360000 11.34
1455364800 11.34
1455373200 11.34
1455381600 11.34
1455386400 11.34
1455394800 11.34
1455403200 11.34
1455408000 11.34
1455416400 11.34
1455424800 11.34
1455429600 11.34
1455438000 11.34
1455446400 11.34
1455451200 11.34
1455459600 11.34
1455468000 11.33
1455472800 11.33
1455481200 11.34
1455489600 11.33
1455494400 11.34
1455502800 11.34
1455511200 11.34
1455516000 11.34
1455524400 11.34
1455532800 11.34
1455537600 11.33
1455546000 11.33
1455554400 11.33
1455559200 11.33
1455567600 11.33
1455576000 11.33
1455580800 11.33
1455589200 11.33
1455597600 11.33
1455602400 11.33
1455610800 11.33
1455619200 11.33
1455624000 11.33
1455632400 11.33
1455640800 11.33
1455645600 11.33
1455654000 11.33
1455662400 11.33
1455667200 11.33
1455675600 11.33
1455684000 11.34
1455688800 11.33
1455697200 11.33
1455705600 11.33
1455710400 11.33
1455718800 11.33
1455727200 11.33
1455732000 11.33
1455740400 11.33
1455748800 11.33
1455753600 11.33
1455762000 11.33
1455770400 11.33
1455775200 11.33
1455783600 11.33
1455792000 11.33
1455796800 11.33
1455805200 11.33
1455813600 11.33
1455818400 11.33
1455826800 11.33
1455835200 11.33
1455840000 11.33
1455848400 11.33
1455856800 11.33
1455861600 11.33
1455870000 11.33
1455878400 11.33
1455883200 11.33
1455891600 11.33
1455900000 11.33
1455904800 11.33
1455913200 11.33
1455921600 11.32
1455926400 11.33
1455934800 11.33
1455943200 11.33
1455948000 11.33
1455956400 11.33
1455964800 11.33
1455969600 11.33
1455978000 11.33
1455986400 11.33
1455991200 11.32
1455999600 11.33
1456008000 11.33
1456012800 11.32
1456021200 11.33
1456029600 11.33
1456034400 11.33
1456042800 11.33
1456051200 11.33
1456056000 11.33
1456064400 11.33
1456072800 11.32
1456077600 11.32
1456086000 11.33
1456094400 11.33
1456099200 11.33
1456107600 11.33
1456116000 11.34
1456120800 11.34
1456129200 11.34
1456137600 11.34
1456142400 11.35
1456150800 11.35
1456159200 11.34
1456164000 11.34
1456172400 11.34
1456180800 11.35
1456185600 11.35
1456194000 11.36
1456202400 11.36
1456207200 11.36
1456215600 11.36
1456224000 11.36
1456228800 11.36
1456237200 11.35
1456245600 11.34
1456250400 11.34
1456258800 11.34
1456267200 11.34
1456272000 11.34
1456280400 11.34
1456288800 11.34
1456293600 11.34
1456302000 11.34
1456310400 11.35
1456315200 11.35
1456323600 11.34
1456332000 11.34
1456336800 11.34
1456345200 11.34
1456353600 11.34
1456358400 11.34
1456366800 11.35
1456375200 11.35
1456380000 11.35
1456388400 11.35
1456396800 11.35
1456401600 11.35
1456410000 11.35
1456418400 11.34
1456423200 11.34
1456431600 11.34
1456440000 11.34
1456444800 11.34
1456453200 11.34
1456461600 11.34
1456466400 11.34
1456474800 11.34
1456483200 11.34
1456488000 11.34
1456496400 11.34
1456504800 11.34
1456509600 11.34
1456518000 11.33
1456526400 11.33
1456531200 11.34
1456539600 11.34
1456548000 11.34
1456552800 11.34
1456561200 11.34
1456569600 11.34
1456574400 11.34
1456582800 11.34
1456591200 11.33
1456596000 11.33
1456604400 11.33
1456612800 11.33
1456617600 11.33
1456626000 11.34
1456634400 11.34
1456639200 11.34
1456647600 11.34
1456656000 11.34
1456660800 11.34
1456669200 11.34
1456677600 11.33
1456682400 11.33
1456690800 11.33
1456699200 11.33
1456704000 11.34
1456712400 11.34
1456720800 11.34
1456725600 11.34
1456734000 11.34
1456742400 11.34
1456747200 11.35
1456755600 11.35
1456764000 11.34
1456768800 11.34
1456777200 11.34
1456785600 11.34
1456790400 11.34
1456798800 11.34
1456807200 11.34
1456812000 11.35
1456820400 11.35
1456828800 11.31
1456833600 11.34
1456842000 11.35
1456850400 11.34
1456855200 11.34
1456863600 11.34
1456872000 11.34
1456876800 11.34
1456885200 11.34
1456893600 11.34
1456898400 11.34
1456906800 11.34
1456915200 11.34
1456920000 11.33
1456928400 11.33
1456936800 11.33
1456941600 11.33
1456950000 11.33
1456958400 11.33
1456963200 11.33
1456971600 11.33
1456980000 11.34
1456984800 11.34
1456993200 11.34
1457001600 11.34
1457006400 11.34
1457014800 11.34
1457023200 11.34
1457028000 11.34
1457036400 11.34
1457044800 11.37
1457049600 11.37
1457058000 11.37
1457066400 11.38
1457071200 11.37
1457079600 11.38
1457088000 11.31
1457092800 11.38
1457101200 11.38
1457109600 11.38
1457114400 11.38
1457122800 11.38
1457131200 11.37
1457136000 11.37
1457144400 11.37
1457152800 11.37
1457157600 11.37
1457166000 11.37
1457174400 11.37
1457179200 11.37
1457187600 11.37
1457196000 11.37
1457200800 11.37
1457209200 11.37
1457217600 11.37
1457222400 11.37
1457230800 11.37
1457239200 11.38
1457244000 11.37
1457252400 11.37
1457260800 11.37
1457265600 11.38
1457274000 11.35
1457282400 11.35
1457287200 11.35
1457295600 11.35
1457304000 11.35
1457308800 11.35
1457317200 11.35
1457325600 11.35
1457330400 11.35
1457338800 11.35
1457347200 11.35
1457352000 11.35
1457360400 11.35
1457368800 11.35
1457373600 11.35
1457382000 11.35
1457390400 11.35
1457395200 11.35
1457403600 11.35
1457412000 11.35
1457416800 11.35
1457425200 11.35
1457433600 11.34
1457438400 11.35
1457446800 11.35
1457455200 11.37
1457460000 11.35
1457468400 11.35
1457476800 11.35
1457481600 11.37
1457490000 11.33
1457498400 11.33
1457503200 11.33
1457511600 11.33
1457520000 11.33
1457524800 11.33
1457533200 11.33
1457541600 11.33
1457546400 11.33
1457554800 11.33
1457563200 11.33
1457568000 11.33
1457576400 11.33
1457584800 11.33
1457589600 11.33
1457598000 11.34
1457606400 11.33
1457611200 11.34
1457619600 11.37
1457628000 11.36
1457632800 11.34
1457641200 11.34
1457649600 11.33
1457654400 11.34
1457662800 11.33
1457671200 11.34
1457676000 11.34
1457684400 11.34
1457692800 11.34
1457697600 11.34
1457706000 11.34
1457714400 11.34
1457719200 11.34
1457727600 11.34
1457736000 11.35
1457740800 11.34
1457749200 11.35
1457757600 11.35
1457762400 11.35
1457770800 11.35
1457779200 11.35
1457784000 11.35
1457792400 11.35
1457800800 11.35
1457805600 11.34
1457814000 11.35
1457822400 11.35
1457827200 11.35
1457835600 11.35
1457844000 11.35
1457848800 11.35
1457857200 11.35
1457865600 11.35
1457870400 11.35
1457878800 11.35
1457887200 11.35
1457892000 11.35
1457900400 11.35
1457908800 11.35
1457913600 11.35
1457922000 11.35
1457930400 11.35
1457935200 11.35
1457943600 11.35
1457952000 11.45
1457956800 11.44
1457965200 11.36
1457973600 11.36
1457978400 11.36
1457986800 11.35
1457995200 11.35
1458000000 11.35
1458008400 11.35
1458016800 11.35
1458021600 11.35
1458030000 11.45
1458038400 11.45
1458043200 11.35
1458051600 11.35
1458060000 11.35
1458064800 11.33
1458073200 11.33
1458081600 11.33
1458086400 11.34
1458094800 11.33
1458103200 11.34
1458108000 11.33
1458116400 11.33
1458124800 11.33
1458129600 11.34
1458138000 11.34
1458146400 11.34
1458151200 11.34
1458159600 11.33
1458168000 11.33
1458172800 11.34
1458181200 11.33
1458189600 11.34
1458194400 11.34
1458202800 11.34
1458211200 11.34
1458216000 11.33
1458224400 11.33
1458232800 11.33
1458237600 11.33
1458246000 11.33
1458254400 11.33
1458259200 11.33
1458267600 11.33
1458276000 11.34
1458280800 11.35
1458289200 11.35
1458297600 11.34
1458302400 11.34
1458310800 11.34
1458319200 11.34
1458324000 11.34
1458332400 11.34
1458340800 11.34
1458345600 11.34
1458354000 11.34
1458362400 11.41
1458367200 11.42
1458375600 11.42
1458384000 11.41
1458388800 11.42
1458397200 11.42
1458405600 11.41
1458410400 11.41
1458418800 11.41
1458427200 11.41
1458432000 11.42
1458440400 11.41
1458448800 11.42
1458453600 11.42
1458462000 11.42
1458470400 11.42
1458475200 11.41
1458483600 11.42
1458492000 11.41
1458496800 11.41
1458505200 11.42
1458513600 11.42
1458518400 11.42
1458526800 11.43
1458535200 11.42
1458540000 11.42
1458548400 11.42
1458556800 11.42
1458561600 11.01
1458570000 11.41
1458578400 11.40
1458583200 11.40
1458591600 11.40
1458600000 11.41
1458604800 11.41
1458613200 11.42
1458621600 11.41
1458626400 11.41
1458634800 11.41
1458643200 11.41
1458648000 11.41
1458656400 11.39
1458664800 11.39
1458669600 11.39
1458678000 11.38
1458686400 11.38
1458691200 11.38
1458699600 11.38
1458708000 11.37
1458712800 11.38
1458721200 11.38
1458729600 11.38
1458734400 11.38
1458742800 11.38
1458751200 11.38
1458756000 11.37
1458764400 11.38
1458772800 11.38
1458777600 11.38
1458786000 11.38
1458794400 11.38
1458799200 11.38
1458807600 11.38
1458816000 11.39
1458820800 11.38
1458829200 11.39
1458837600 11.39
1458842400 11.39
1458850800 11.39
1458859200 11.39
1458864000 11.39
1458872400 11.39
1458880800 11.39
1458885600 11.38
1458894000 11.38
1458902400 11.39
1458907200 11.40
1458915600 11.40
1458924000 11.40
1458928800 11.40
1458937200 11.40
1458945600 11.40
1458950400 11.39
1458958800 11.39
1458967200 11.26
1458972000 11.26
1458980400 11.26
1458988800 11.26
1458993600 11.38
1459002000 11.38
1459010400 11.38
1459015200 11.38
1459023600 11.38
1459032000 11.38
1459036800 11.38
1459045200 11.38
1459053600 11.38
1459058400 11.38
1459066800 11.38
1459075200 11.39
1459080000 11.39
1459088400 11.39
1459096800 11.38
1459101600 11.38
1459110000 11.38
1459118400 11.38
1459123200 11.38
1459131600 11.38
1459140000 11.39
1459144800 11.38
1459153200 11.38
1459161600 11.38
1459166400 11.39
1459174800 11.38
1459183200 11.38
1459188000 11.38
1459196400 11.38
1459204800 11.38
1459209600 11.38
1459218000 11.38
1459226400 11.38
1459231200 11.39
1459239600 11.38
1459248000 11.38
1459252800 11.38
1459261200 11.38
1459269600 11.38
1459274400 11.38
1459282800 11.38
1459291200 11.38
1459296000 11.38
1459304400 11.39
1459312800 11.39
1459317600 11.39
1459326000 11.38
1459334400 11.38
1459339200 11.38
1459347600 11.38
1459356000 11.37
1459360800 11.38
1459369200 11.38
1459377600 11.38
1459382400 11.38
1459390800 11.38
1459399200 11.38
1459404000 11.38
1459412400 11.38
1459420800 11.38
1459425600 11.35
1459434000 11.35
1459442400 11.38
1459447200 11.38
1459455600 11.38
1459464000 11.38
1459468800 11.38
1459477200 11.38
1459485600 11.38
1459490400 11.38
1459498800 11.38
1459507200 11.38
1459512000 11.38
1459520400 11.39
1459528800 11.38
1459533600 11.37
1459542000 11.37
1459550400 11.37
1459555200 11.37
1459563600 11.37
1459572000 11.37
1459576800 11.37
1459585200 11.37
1459593600 11.38
1459598400 11.38
1459606800 11.38
1459615200 11.37
1459620000 11.37
1459628400 11.37
1459636800 11.37
1459641600 11.37
1459650000 11.37
1459658400 11.38
1459663200 11.38
1459671600 11.38
1459680000 11.38
1459684800 11.41
1459693200 11.41
1459701600 11.40
1459706400 11.40
1459714800 11.40
1459723200 11.40
1459728000 11.40
1459736400 11.40
1459744800 11.41
1459749600 11.41
1459758000 11.40
1459766400 11.39
1459771200 11.38
1459779600 11.38
1459788000 11.38
1459792800 11.39
1459801200 11.39
1459809600 11.39
1459814400 11.39
1459822800 11.39
1459831200 11.39
1459836000 11.40
1459844400 11.40
1459852800 11.39
1459857600 11.39
1459866000 11.38
1459874400 11.38
1459879200 11.38
1459887600 11.38
1459896000 11.38
1459900800 11.38
1459909200 11.38
1459917600 11.38
1459922400 11.38
1459930800 11.38
1459939200 11.39
1459944000 11.39
1459952400 11.39
1459960800 11.39
1459965600 11.38
1459974000 11.38
1459982400 11.38
1459987200 11.38
1459995600 11.38
1460004000 11.38
1460008800 11.38
1460017200 11.38
1460025600 11.38
1460030400 11.38
1460038800 11.38
1460047200 11.38
1460052000 11.38
1460060400 11.37
1460068800 11.37
1460073600 11.38
1460082000 11.38
1460090400 11.38
1460095200 11.38
1460103600 11.38
1460112000 11.38
1460116800 11.38
1460125200 11.37
1460133600 11.37
1460138400 11.38
1460146800 11.38
1460155200 11.38
1460160000 11.37
1460168400 11.37
1460176800 11.37
1460181600 11.37
1460190000 11.37
1460198400 11.37
1460203200 11.37
1460211600 11.37
1460220000 11.37
1460224800 11.37
1460233200 11.37
1460241600 11.37
1460246400 11.37
1460254800 11.37
1460263200 11.37
1460268000 11.37
1460276400 11.37
1460284800 11.37
1460289600 11.37
1460298000 11.38
1460306400 11.37
1460311200 11.37
1460319600 11.37
1460328000 11.37
1460332800 11.37
1460341200 11.37
1460349600 11.38
1460354400 11.38
1460362800 11.38
1460371200 11.38
1460376000 11.38
1460384400 11.38
1460392800 11.38
1460397600 11.38
1460406000 11.38
1460414400 11.38
1460419200 11.38
1460427600 11.38
1460436000 11.38
1460440800 11.38
1460449200 11.38
1460457600 11.38
1460462400 11.38
1460470800 11.38
1460479200 11.38
1460484000 11.38
1460492400 11.38
1460500800 11.37
1460505600 11.38
1460514000 11.38
1460522400 11.38
1460527200 11.38
1460535600 11.36
1460544000 11.38
1460548800 11.38
1460557200 11.36
1460565600 11.38
1460570400 11.38
1460578800 11.38
1460587200 11.38
1460592000 11.38
1460600400 11.38
1460608800 11.38
1460613600 11.38
1460622000 11.38
1460630400 11.39
1460635200 11.38
1460643600 11.38
1460652000 11.38
1460656800 11.38
1460665200 11.38
1460673600 11.38
1460678400 11.38
1460686800 11.38
1460695200 11.38
1460700000 11.38
1460708400 11.38
1460716800 11.38
1460721600 11.38
1460730000 11.38
1460738400 11.38
1460743200 11.38
1460751600 11.38
1460760000 11.38
1460764800 11.38
1460773200 11.37
1460781600 11.37
1460786400 11.37
1460794800 11.38
1460803200 11.38
1460808000 11.38
1460816400 11.38
1460824800 11.39
1460829600 11.38
1460838000 11.38
1460846400 11.38
1460851200 11.38
1460859600 11.38
1460868000 11.38
1460872800 11.38
1460881200 11.38
1460889600 11.38
1460894400 11.38
1460902800 11.38
1460911200 11.38
1460916000 11.38
1460924400 11.38
1460932800 11.38
1460937600 11.38
1460946000 11.38
1460954400 11.38
1460959200 11.37
1460967600 11.38
1460976000 11.38
1460980800 11.38
1460989200 11.35
1460997600 11.35
1461002400 11.35
1461010800 11.26
1461019200 11.35
1461024000 11.27
1461032400 11.27
1461040800 11.27
1461045600 11.36
1461054000 11.37
1461062400 11.37
1461067200 11.37
1461075600 11.37
1461084000 11.37
1461088800 11.37
1461097200 11.37
1461105600 11.36
1461110400 11.37
1461118800 11.36
1461127200 11.37
1461132000 11.37
1461140400 11.37
1461148800 11.38
1461153600 11.38
1461162000 11.38
1461170400 11.37
1461175200 11.37
1461183600 11.37
1461192000 11.37
1461196800 11.36
1461205200 11.36
1461213600 11.36
1461218400 11.36
1461226800 11.37
1461235200 11.37
1461240000 11.37
1461248400 11.37
1461256800 11.37
1461261600 11.36
1461270000 11.36
1461278400 11.36
1461283200 11.37
1461291600 11.36
1461300000 11.37
1461304800 11.37
1461313200 11.37
1461321600 11.37
1461326400 11.37
1461334800 11.36
1461343200 11.36
1461348000 11.34
1461356400 11.37
1461364800 11.35
1461369600 11.35
1461378000 11.35
1461386400 11.35
1461391200 11.35
1461399600 11.35
1461408000 11.36
1461412800 11.36
1461421200 11.36
1461429600 11.35
1461434400 11.35
1461442800 11.35
1461451200 11.35
1461456000 11.36
1461464400 11.35
1461472800 11.36
1461477600 11.36
1461486000 11.36
1461494400 11.36
1461499200 11.36
1461507600 11.36
1461516000 11.36
1461520800 11.36
1461529200 11.35
1461537600 11.36
1461542400 11.36
1461550800 11.36
1461559200 11.36
1461564000 11.36
1461572400 11.27
1461580800 11.26
1461585600 11.26
1461594000 11.36
1461602400 11.35
1461607200 11.35
1461615600 11.35
1461624000 11.35
1461628800 11.36
1461637200 11.35
1461645600 11.36
1461650400 11.37
1461658800 11.37
1461667200 11.36
1461672000 11.37
1461680400 11.37
1461688800 11.36
1461693600 11.36
1461702000 11.37
1461710400 11.37
1461715200 11.37
1461723600 11.37
1461732000 11.37
1461736800 11.36
1461745200 11.37
1461753600 11.37
1461758400 11.37
1461766800 11.36
1461775200 11.36
1461780000 11.36
1461788400 11.36
1461796800 11.36
1461801600 11.36
1461810000 11.36
1461818400 11.36
1461823200 11.37
1461831600 11.37
1461840000 11.36
1461844800 11.36
1461853200 11.36
1461861600 11.36
1461866400 11.36
1461874800 11.36
1461883200 11.37
1461888000 11.36
1461896400 11.37
1461904800 11.37
1461909600 11.37
1461918000 11.37
1461926400 11.37
1461931200 11.36
1461939600 11.36
1461948000 11.36
1461952800 11.36
1461961200 11.36
1461969600 11.36
1461974400 11.37
1461982800 11.37
1461991200 11.37
1461996000 11.37
1462004400 11.37
1462012800 11.37
1462017600 11.37
1462026000 11.38
1462034400 11.37
1462039200 11.38
1462047600 11.37
1462056000 11.37
1462060800 11.37
1462069200 11.38
1462077600 11.37
1462082400 11.36
1462090800 11.36
1462099200 11.36
1462104000 11.36
1462112400 11.36
1462120800 11.37
1462125600 11.37
1462134000 11.37
1462142400 11.37
1462147200 11.37
1462155600 11.37
1462164000 11.37
1462168800 11.37
1462177200 11.37
1462185600 11.37
1462190400 11.37
1462198800 11.37
1462207200 11.37
1462212000 11.37
1462220400 11.37
1462228800 11.37
1462233600 11.37
1462242000 11.37
1462250400 11.37
1462255200 11.37
1462263600 11.37
1462272000 11.37
1462276800 11.37
1462285200 11.37
1462293600 11.37
1462298400 11.37
1462306800 11.37
1462315200 11.37
1462320000 11.37
1462328400 11.37
1462336800 11.38
1462341600 11.38
1462350000 11.37
1462358400 11.37
1462363200 11.37
1462371600 11.37
1462380000 11.33
1462384800 11.33
1462393200 11.33
1462401600 11.33
1462406400 11.34
1462414800 11.34
1462423200 11.33
1462428000 11.33
1462436400 11.33
1462444800 11.33
1462449600 11.33
1462458000 11.33
1462466400 11.33
1462471200 11.33
1462479600 11.33
1462488000 11.33
1462492800 11.33
1462501200 11.33
1462509600 11.34
1462514400 11.34
1462522800 11.34
1462531200 11.34
1462536000 11.33
1462544400 11.34
1462552800 11.33
1462557600 11.33
1462566000 11.32
1462574400 11.32
1462579200 11.32
1462587600 11.33
1462596000 11.33
1462600800 11.33
1462609200 11.33
1462617600 11.33
1462622400 11.33
1462630800 11.33
1462639200 11.33
1462644000 11.33
1462652400 11.33
1462660800 11.33
1462665600 11.33
1462674000 11.33
1462682400 11.33
1462687200 11.33
1462695600 11.33
1462704000 11.33
1462708800 11.33
1462717200 11.33
1462725600 11.33
1462730400 11.33
1462738800 11.32
1462747200 11.33
1462752000 11.33
1462760400 11.33
1462768800 11.34
1462773600 11.33
1462782000 11.34
1462790400 11.34
1462795200 11.34
1462803600 11.34
1462812000 11.34
1462816800 11.34
1462825200 11.34
1462833600 11.34
1462838400 11.34
1462846800 11.34
1462855200 11.34
1462860000 11.34
1462868400 11.34
1462876800 11.34
1462881600 11.34
1462890000 11.34
1462898400 11.33
1462903200 11.23
1462911600 11.22
1462920000 11.22
1462924800 11.33
1462933200 11.33
1462941600 11.34
1462946400 11.33
1462954800 11.33
1462963200 11.33
1462968000 11.34
1462976400 11.34
1462984800 11.33
1462989600 11.33
1462998000 11.33
1463006400 11.33
1463011200 11.33
1463019600 11.33
1463028000 11.33
1463032800 11.34
1463041200 11.34
1463049600 11.34
1463054400 11.35
1463062800 11.35
1463071200 11.34
1463076000 11.34
1463084400 11.35
1463092800 11.35
1463097600 11.36
1463106000 11.36
1463114400 11.36
1463119200 11.35
1463127600 11.35
1463136000 11.35
1463140800 11.35
1463149200 11.36
1463157600 11.36
1463162400 11.35
1463170800 11.35
1463179200 11.35
1463184000 11.36
1463192400 11.36
1463200800 11.36
1463205600 11.36
1463214000 11.36
1463222400 11.35
1463227200 11.35
1463235600 11.33
1463244000 11.33
1463248800 11.33
1463257200 11.33
1463265600 11.33
1463270400 11.33
1463278800 11.33
1463287200 11.31
1463292000 11.34
1463300400 11.33
1463308800 11.33
1463313600 11.33
1463322000 11.30
1463330400 11.33
1463335200 11.33
1463343600 11.33
1463352000 11.33
1463356800 11.33
1463365200 11.33
1463373600 11.34
1463378400 11.33
1463386800 11.34
1463395200 11.33
1463400000 11.33
1463408400 11.33
1463416800 11.32
1463421600 11.29
1463430000 11.33
1463438400 11.33
1463443200 11.33
1463451600 11.33
1463460000 11.33
1463464800 11.33
1463473200 11.33
1463481600 11.34
1463486400 11.33
1463494800 11.33
1463503200 11.33
1463508000 11.34
1463516400 11.34
1463524800 11.33
1463529600 11.34
1463538000 11.34
1463546400 11.34
1463551200 11.33
1463559600 11.35
1463568000 11.33
1463572800 11.33
1463581200 11.33
1463589600 11.33
1463594400 11.33
1463602800 11.34
1463611200 11.33
1463616000 11.34
1463624400 11.34
1463632800 11.34
1463637600 11.34
1463646000 11.33
1463654400 11.31
1463659200 11.34
1463667600 11.33
1463676000 11.33
1463680800 11.33
1463689200 11.34
1463697600 11.33
1463702400 11.33
1463710800 11.34
1463719200 11.34
1463724000 11.35
1463732400 11.35
1463740800 11.35
1463745600 11.34
1463754000 11.35
1463762400 11.34
1463767200 11.34
1463775600 11.35
1463784000 11.35
1463788800 11.35
1463797200 11.36
1463805600 11.36
1463810400 11.36
1463818800 11.36
1463827200 11.35
1463832000 11.35
1463840400 11.35
1463848800 11.35
1463853600 11.35
1463862000 11.35
1463870400 11.36
1463875200 11.36
1463883600 11.24
1463892000 11.24
1463896800 11.36
1463905200 11.37
1463913600 11.35
1463918400 11.36
1463926800 11.35
1463935200 11.36
1463940000 11.36
1463948400 11.36
1463956800 11.36
1463961600 11.36
1463970000 11.36
1463978400 11.36
1463983200 11.36
1463991600 11.36
1464000000 11.35
1464004800 11.35
1464013200 11.35
1464021600 11.35
1464026400 11.35
1464034800 11.22
1464043200 11.35
1464048000 11.35
1464056400 11.35
1464064800 11.35
1464069600 11.35
1464078000 11.35
1464086400 11.35
1464091200 11.36
1464099600 11.37
1464108000 11.37
1464112800 11.36
1464121200 11.37
1464129600 11.37
1464134400 11.37
1464142800 11.37
1464151200 11.37
1464156000 11.37
1464164400 11.37
1464172800 11.37
1464177600 11.37
1464186000 11.37
1464194400 11.37
1464199200 11.37
1464207600 11.37
1464216000 11.35
1464220800 11.35
1464229200 11.36
1464237600 11.36
1464242400 11.36
1464250800 11.36
1464259200 11.36
1464264000 11.37
1464272400 11.37
1464280800 11.37
1464285600 11.37
1464294000 11.37
1464302400 11.37
1464307200 11.37
1464315600 11.37
1464324000 11.37
1464328800 11.37
1464337200 11.38
1464345600 11.38
1464350400 11.38
1464358800 11.37
1464367200 11.37
1464372000 11.37
1464380400 11.37
1464388800 11.38
1464393600 11.37
1464402000 11.38
1464410400 11.38
1464415200 11.38
1464423600 11.38
1464432000 11.38
1464436800 11.38
1464445200 11.38
1464453600 11.38
1464458400 11.38
1464466800 11.37
1464475200 11.37
1464480000 11.37
1464488400 11.38
1464496800 11.38
1464501600 11.37
1464510000 11.38
1464518400 11.38
1464523200 11.38
1464531600 11.38
1464540000 11.38
1464544800 11.37
1464553200 11.37
1464561600 11.37
1464566400 11.37
1464574800 11.37
1464583200 11.38
1464588000 11.38
1464596400 11.36
1464604800 11.35
1464609600 11.37
1464618000 11.38
1464626400 11.37
1464631200 11.37
1464639600 11.38
1464648000 11.38
1464652800 11.38
1464661200 11.38
1464669600 11.38
1464674400 11.39
1464682800 11.39
1464691200 11.37
1464696000 11.38
1464704400 11.37
1464712800 11.38
1464717600 11.38
1464726000 11.37
1464734400 11.37
1464739200 11.38
1464747600 11.38
1464756000 11.38
1464760800 11.38
1464769200 11.38
1464777600 11.39
1464782400 11.42
1464790800 11.39
1464799200 11.39
1464804000 11.46
1464812400 11.39
1464820800 11.39
1464825600 11.39
1464834000 11.39
1464842400 11.39
1464847200 11.39
1464855600 11.38
1464864000 11.39
1464868800 11.39
1464877200 11.38
1464885600 11.38
1464890400 11.38
1464898800 11.38
1464907200 11.38
1464912000 11.38
1464920400 11.38
1464928800 11.38
1464933600 11.38
1464942000 11.38
1464950400 11.38
1464955200 11.39
1464963600 11.38
1464972000 11.38
1464976800 11.38
1464985200 11.39
1464993600 11.38
1464998400 11.38
1465006800 11.39
1465015200 11.39
1465020000 11.39
1465028400 11.38
1465036800 11.38
1465041600 11.38
1465050000 11.38
1465058400 11.38
1465063200 11.38
1465071600 11.38
1465080000 11.38
1465084800 11.38
1465093200 11.38
1465101600 11.38
1465106400 11.38
1465114800 11.39
1465123200 11.39
1465128000 11.39
1465136400 11.39
1465144800 11.38
1465149600 11.38
1465158000 11.38
1465166400 11.38
1465171200 11.38
1465179600 11.39
1465188000 11.39
1465192800 11.38
1465201200 11.38
1465209600 11.38
1465214400 11.39
1465222800 11.39
1465231200 11.39
1465236000 11.38
1465244400 11.39
1465252800 11.39
1465257600 11.39
1465266000 11.40
1465274400 11.40
1465279200 11.40
1465287600 11.40
1465296000 11.40
1465300800 11.40
1465309200 11.40
1465317600 11.40
1465322400 11.40
1465330800 11.40
1465339200 11.39
1465344000 11.39
1465352400 11.39
1465360800 11.41
1465365600 11.41
1465374000 11.41
1465382400 11.41
1465387200 11.41
1465395600 11.41
1465404000 11.40
1465408800 11.41
1465417200 11.41
1465425600 11.41
1465430400 11.41
1465438800 11.42
1465447200 11.42
1465452000 11.41
1465460400 11.41
1465468800 11.41
1465473600 11.41
1465482000 11.41
1465490400 11.41
1465495200 11.41
1465503600 11.41
1465512000 11.40
1465516800 11.40
1465525200 11.41
1465533600 11.41
1465538400 11.41
1465546800 11.41
1465555200 11.41
1465560000 11.41
1465568400 11.41
1465576800 11.41
1465581600 11.40
1465590000 11.40
1465598400 11.40
1465603200 11.40
1465611600 11.40
1465620000 11.40
1465624800 11.41
1465633200 11.41
1465641600 11.41
1465646400 11.41
1465654800 11.41
1465663200 11.41
1465668000 11.40
1465676400 11.41
1465684800 11.40
1465689600 11.40
1465698000 11.40
1465706400 11.40
1465711200 11.40
1465719600 11.40
1465728000 11.40
1465732800 11.40
1465741200 11.40
1465749600 11.40
1465754400 11.40
1465762800 11.40
1465771200 11.40
1465776000 11.40
1465784400 11.41
1465792800 11.41
1465797600 11.41
1465806000 11.41
1465814400 11.40
1465819200 11.40
1465827600 11.39
1465836000 11.40
1465840800 11.40
1465849200 11.40
1465857600 11.40
1465862400 11.40
1465870800 11.41
1465879200 11.40
1465884000 11.40
1465892400 11.41
1465900800 11.41
1465905600 11.40
1465914000 11.40
1465922400 11.40
1465927200 11.40
1465935600 11.40
1465944000 11.40
1465948800 11.40
1465957200 11.40
1465965600 11.39
1465970400 11.41
1465978800 11.40
1465987200 11.40
1465992000 11.40
1466000400 11.40
1466008800 11.39
1466013600 11.40
1466022000 11.40
1466030400 11.39
1466035200 11.40
1466043600 11.40
1466052000 11.38
1466056800 11.40
1466065200 11.40
1466073600 11.41
1466078400 11.41
1466086800 11.41
1466095200 11.41
1466100000 11.40
1466108400 11.41
1466116800 11.41
1466121600 11.41
1466130000 11.42
1466138400 11.41
1466143200 11.41
1466151600 11.39
1466160000 11.41
1466164800 11.41
1466173200 11.41
1466181600 11.40
1466186400 11.40
1466194800 11.41
1466203200 11.40
1466208000 11.40
1466216400 11.40
1466224800 11.40
1466229600 11.41
1466238000 11.41
1466246400 11.41
1466251200 11.40
1466259600 11.41
1466268000 11.41
1466272800 11.40
1466281200 11.40
1466289600 11.40
1466294400 11.40
1466302800 11.40
1466311200 11.39
1466316000 11.40
1466324400 11.40
1466332800 11.40
1466337600 11.40
1466346000 11.40
1466354400 11.40
1466359200 11.40
1466367600 11.40
1466376000 11.40
1466380800 11.40
1466389200 11.40
1466397600 11.40
1466402400 11.41
1466410800 11.40
1466419200 11.40
1466424000 11.40
1466432400 11.40
1466440800 11.40
1466445600 11.40
1466454000 11.41
1466462400 11.40
1466467200 11.40
1466475600 11.40
1466484000 11.40
1466488800 11.40
1466497200 11.40
1466505600 11.40
1466510400 11.40
1466518800 11.40
1466527200 11.40
1466532000 11.40
1466540400 11.40
1466548800 11.40
1466553600 11.40
1466562000 11.40
1466570400 11.40
1466575200 11.40
1466583600 11.40
1466592000 11.40
1466596800 11.39
1466605200 11.39
1466613600 11.39
1466618400 11.39
1466626800 11.39
1466635200 11.39
1466640000 11.39
1466648400 11.39
1466656800 11.39
1466661600 11.39
1466670000 11.39
1466678400 11.38
1466683200 11.38
1466691600 11.38
1466700000 11.38
1466704800 11.38
1466713200 11.38
1466721600 11.39
1466726400 11.39
1466734800 11.39
1466743200 11.38
1466748000 11.39
1466756400 11.38
1466764800 11.38
1466769600 11.38
1466778000 11.39
1466786400 11.38
1466791200 11.38
1466799600 11.38
1466808000 11.38
1466812800 11.38
1466821200 11.38
1466829600 11.38
1466834400 11.38
1466842800 11.38
1466851200 11.38
1466856000 11.38
1466864400 11.38
1466872800 11.38
1466877600 11.38
1466886000 11.38
1466894400 11.38
1466899200 11.38
1466907600 11.38
1466916000 11.38
1466920800 11.38
1466929200 11.38
1466937600 11.38
1466942400 11.38
1466950800 11.39
1466959200 11.38
1466964000 11.26
1466972400 11.26
1466980800 11.26
1466985600 11.38
1466994000 11.38
1467002400 11.38
1467007200 11.38
1467015600 11.38
1467024000 11.38
1467028800 11.38
1467037200 11.38
1467045600 11.38
1467050400 11.36
1467058800 11.36
1467067200 11.36
1467072000 11.36
1467080400 11.37
1467088800 11.36
1467093600 11.37
1467102000 11.37
1467110400 11.37
1467115200 11.37
1467123600 11.37
1467132000 11.37
1467136800 11.37
1467145200 11.37
1467153600 11.37
1467158400 11.37
1467166800 11.37
1467175200 11.37
1467180000 11.37
1467188400 11.37
1467196800 11.37
1467201600 11.37
1467210000 11.37
1467218400 11.37
1467223200 11.37
1467231600 11.36
1467240000 11.36
1467244800 11.36
1467253200 11.36
1467261600 11.36
1467266400 11.36
1467274800 11.36
1467283200 11.36
1467288000 10.97
1467296400 10.97
1467304800 11.36
1467309600 11.36
1467318000 11.37
1467326400 11.36
1467331200 11.36
1467339600 11.36
1467348000 11.39
1467352800 11.39
1467361200 11.40
1467369600 11.37
1467374400 11.38
1467382800 11.38
1467391200 11.37
1467396000 11.36
1467404400 11.36
1467412800 11.36
1467417600 11.36
1467426000 11.36
1467434400 11.36
1467439200 11.36
1467447600 11.37
1467456000 11.37
1467460800 11.36
1467469200 11.37
1467477600 11.33
1467482400 11.36
1467490800 11.37
1467499200 11.37
1467504000 11.36
1467512400 11.36
1467520800 11.37
1467525600 11.37
1467534000 11.37
1467542400 11.37
1467547200 11.37
1467555600 11.37
1467564000 11.36
1467568800 11.37
1467577200 11.37
1467585600 11.36
1467590400 11.37
1467598800 11.36
1467607200 11.37
1467612000 11.37
1467620400 11.37
1467628800 11.37
1467633600 11.37
1467642000 11.37
1467650400 11.36
1467655200 11.36
1467663600 11.36
1467672000 11.36
1467676800 11.33
1467685200 11.34
1467693600 11.34
1467698400 11.34
1467706800 11.33
1467715200 11.33
1467720000 11.33
1467728400 11.33
1467736800 11.33
1467741600 11.33
1467750000 11.33
1467758400 11.33
1467763200 11.33
1467771600 11.33
1467780000 11.33
1467784800 11.33
1467793200 11.33
1467801600 11.33
1467806400 11.33
1467814800 11.33
1467823200 11.33
1467828000 11.33
1467836400 11.33
1467844800 11.33
1467849600 11.33
1467858000 11.33
1467866400 11.33
1467871200 11.33
1467879600 11.33
1467888000 11.33
1467892800 11.33
1467901200 11.33
1467909600 11.33
1467914400 11.33
1467922800 11.33
1467931200 11.33
1467936000 11.33
1467944400 11.33
1467952800 11.34
1467957600 11.33
1467966000 11.33
1467974400 11.33
1467979200 11.34
1467987600 11.33
1467996000 11.33
1468000800 11.33
1468009200 11.33
1468017600 11.33
1468022400 11.33
1468030800 11.34
1468039200 11.33
1468044000 11.33
1468052400 11.33
1468060800 11.33
1468065600 11.33
1468074000 11.33
1468082400 11.33
1468087200 11.33
1468095600 11.33
1468104000 11.33
1468108800 11.33
1468117200 11.34
1468125600 11.34
1468130400 11.34
1468138800 11.34
1468147200 11.34
1468152000 11.34
1468160400 11.33
1468168800 11.33
1468173600 11.33
1468182000 11.34
1468190400 11.34
1468195200 11.34
1468203600 11.34
1468212000 11.34
1468216800 11.34
1468225200 11.33
1468233600 11.34
1468238400 11.34
1468246800 11.34
1468255200 11.33
1468260000 11.34
1468268400 11.34
1468276800 11.33
1468281600 11.33
1468290000 11.33
1468298400 11.34
1468303200 11.34
1468311600 11.34
1468320000 11.36
1468324800 11.33
1468333200 11.36
1468341600 11.33
1468346400 11.34
1468354800 11.34
1468363200 11.34
1468368000 11.33
1468376400 11.33
1468384800 11.34
1468389600 11.34
1468398000 11.34
1468406400 11.34
1468411200 11.34
1468419600 11.34
1468428000 11.33
1468432800 11.34
1468441200 11.34
1468449600 11.34
1468454400 11.34
1468462800 11.34
1468471200 11.34
1468476000 11.34
1468484400 11.34
1468492800 11.34
1468497600 11.34
1468506000 11.34
1468514400 11.33
1468519200 11.32
1468527600 11.32
1468536000 11.32
1468540800 11.33
1468549200 11.33
1468557600 11.33
1468562400 11.33
1468570800 11.33
1468579200 11.33
1468584000 11.33
1468592400 11.33
1468600800 11.35
1468605600 11.33
1468614000 11.33
1468622400 11.33
1468627200 11.33
1468635600 11.33
1468644000 11.33
1468648800 11.33
1468657200 11.33
1468665600 11.33
1468670400 11.33
1468678800 11.33
1468687200 11.33
1468692000 11.33
1468700400 11.33
1468708800 11.33
1468713600 11.33
1468722000 11.33
1468730400 11.34
1468735200 11.34
1468743600 11.34
1468752000 11.34
1468756800 11.33
1468765200 11.33
1468773600 11.33
1468778400 11.33
1468786800 11.33
1468795200 11.33
1468800000 11.33
1468808400 11.33
1468816800 11.32
1468821600 11.32
1468830000 11.32
1468838400 11.33
1468843200 11.32
1468851600 11.33
1468860000 11.32
1468864800 11.32
1468873200 11.32
1468881600 11.32
1468886400 11.32
1468894800 11.32
1468903200 11.33
1468908000 11.32
1468916400 11.31
1468924800 11.32
1468929600 11.31
1468938000 11.32
1468946400 11.32
1468951200 11.32
1468959600 11.32
1468968000 11.32
1468972800 11.32
1468981200 11.32
1468989600 11.33
1468994400 11.33
1469002800 11.33
1469011200 11.33
1469016000 11.33
1469024400 11.33
1469032800 11.33
1469037600 11.33
1469046000 11.33
1469054400 11.33
1469059200 11.33
1469067600 11.33
1469076000 11.33
1469080800 11.33
1469089200 11.34
1469097600 11.34
1469102400 11.34
1469110800 11.34
1469119200 11.34
1469124000 11.33
1469132400 11.33
1469140800 11.34
1469145600 11.34
1469154000 11.33
1469162400 11.34
1469167200 11.34
1469175600 11.34
1469184000 11.34
1469188800 11.34
1469197200 11.34
1469205600 11.34
1469210400 11.34
1469218800 11.34
1469227200 11.34
1469232000 11.34
1469240400 11.34
1469248800 11.34
1469253600 11.34
1469262000 11.34
1469270400 11.34
1469275200 11.23
1469283600 11.23
1469292000 11.22
1469296800 11.22
1469305200 11.33
1469313600 11.33
1469318400 11.33
1469326800 11.33
1469335200 11.33
1469340000 11.34
1469348400 11.33
1469356800 11.33
1469361600 11.34
1469370000 11.33
1469378400 11.33
1469383200 11.33
1469391600 11.34
1469400000 11.33
1469404800 11.33
1469413200 11.33
1469421600 11.33
1469426400 11.34
1469434800 11.34
1469443200 11.34
1469448000 11.34
1469456400 11.34
1469464800 11.33
1469469600 11.33
1469478000 11.35
1469486400 11.34
1469491200 11.34
1469499600 11.34
1469508000 11.35
1469512800 11.35
1469521200 11.35
1469529600 11.35
1469534400 11.35
1469542800 11.35
1469551200 11.34
1469556000 11.34
1469564400 11.35
1469572800 11.34
1469577600 11.35
1469586000 11.35
1469594400 11.34
1469599200 11.35
1469607600 11.34
1469616000 11.34
1469620800 11.34
1469629200 11.34
1469637600 11.34
1469642400 11.34
1469650800 11.34
1469659200 11.34
1469664000 11.34
1469672400 11.34
1469680800 11.34
1469685600 11.35
1469694000 11.35
1469702400 11.35
1469707200 11.34
1469715600 11.34
1469724000 11.35
1469728800 11.34
1469737200 11.35
1469745600 11.34
1469750400 11.34
1469758800 11.34
1469767200 11.34
1469772000 11.34
1469780400 11.34
1469788800 11.35
1469793600 11.34
1469802000 11.34
1469810400 11.34
1469815200 11.34
1469823600 11.34
1469832000 11.34
1469836800 11.34
1469845200 11.34
1469853600 11.34
1469858400 11.35
1469866800 11.35
1469875200 11.35
1469880000 11.34
1469888400 11.35
1469896800 11.35
1469901600 11.35
1469910000 11.34
1469918400 11.34
1469923200 11.35
1469931600 11.34
1469940000 11.34
1469944800 11.34
1469953200 11.34
1469961600 11.34
1469966400 11.34
1469974800 11.34
1469983200 11.34
1469988000 11.34
1469996400 11.34
1470004800 11.35
1470009600 11.34
1470018000 11.34
1470026400 11.34
1470031200 11.35
1470039600 11.35
1470048000 11.35
1470052800 11.35
1470061200 11.35
1470069600 11.34
1470074400 11.34
1470082800 11.34
1470091200 11.34
1470096000 11.34
1470104400 11.35
1470112800 11.34
1470117600 11.34
1470126000 11.34
1470134400 11.30
1470139200 11.33
1470147600 11.32
1470156000 11.32
1470160800 11.32
1470169200 11.32
1470177600 11.32
1470182400 11.31
1470190800 11.32
1470199200 11.32
1470204000 11.33
1470212400 11.32
1470220800 11.32
1470225600 11.32
1470234000 11.33
1470242400 11.32
1470247200 11.32
1470255600 11.31
1470264000 11.31
1470268800 11.32
1470277200 11.32
1470285600 11.32
1470290400 11.32
1470298800 11.32
1470307200 11.31
1470312000 11.31
1470320400 11.31
1470328800 11.32
1470333600 11.32
1470342000 11.31
1470350400 11.31
1470355200 11.32
1470363600 11.32
1470372000 11.32
1470376800 11.31
1470385200 11.32
1470393600 11.32
1470398400 11.32
1470406800 11.31
1470415200 11.31
1470420000 11.31
1470428400 11.31
1470436800 11.31
1470441600 11.31
1470450000 11.31
1470458400 11.32
1470463200 11.32
1470471600 11.32
1470480000 11.32
1470484800 11.32
1470493200 11.32
1470501600 11.31
1470506400 11.31
1470514800 11.31
1470523200 11.32
1470528000 11.32
1470536400 11.32
1470544800 11.32
1470549600 11.32
1470558000 11.32
1470566400 11.32
1470571200 11.32
1470579600 11.32
1470588000 11.32
1470592800 11.32
1470601200 11.31
1470609600 11.31
1470614400 11.32
1470622800 11.31
1470631200 11.31
1470636000 11.32
1470644400 11.33
1470652800 11.33
1470657600 11.33
1470666000 11.32
1470674400 11.32
1470679200 11.31
1470687600 11.31
1470696000 11.32
1470700800 11.32
1470709200 11.33
1470717600 11.32
1470722400 11.33
1470730800 11.33
1470739200 11.33
1470744000 11.32
1470752400 11.32
1470760800 11.32
1470765600 11.32
1470774000 11.32
1470782400 11.32
1470787200 11.32
1470795600 11.32
1470804000 11.32
1470808800 11.31
1470817200 11.32
1470825600 11.32
1470830400 11.31
1470838800 11.31
1470847200 11.31
1470852000 11.31
1470860400 11.32
1470868800 11.32
1470873600 11.32
1470882000 11.32
1470890400 11.31
1470895200 11.32
1470903600 11.32
1470912000 11.32
1470916800 11.32
1470925200 11.31
1470933600 11.31
1470938400 11.32
1470946800 11.32
1470955200 11.32
1470960000 11.32
1470968400 11.32
1470976800 11.32
1470981600 11.32
1470990000 11.32
1470998400 11.31
1471003200 11.31
1471011600 11.32
1471020000 11.31
1471024800 11.31
1471033200 11.31
1471041600 11.31
1471046400 11.30
1471054800 11.32
1471063200 11.31
1471068000 11.31
1471076400 11.31
1471084800 11.31
1471089600 11.31
1471098000 11.31
1471106400 11.30
1471111200 11.30
1471119600 11.30
1471128000 11.31
1471132800 11.31
1471141200 11.31
1471149600 11.31
1471154400 11.31
1471162800 11.32
1471171200 11.32
1471176000 11.32
1471184400 11.32
1471192800 11.31
1471197600 11.31
1471206000 11.32
1471214400 11.32
1471219200 11.32
1471227600 11.32
1471236000 11.32
1471240800 11.32
1471249200 11.31
1471257600 11.31
1471262400 11.32
1471270800 11.31
1471279200 11.31
1471284000 11.31
1471292400 11.31
1471300800 11.31
1471305600 11.31
1471314000 11.31
1471322400 11.32
1471327200 11.31
1471335600 11.31
1471344000 11.31
1471348800 11.32
1471357200 11.32
1471365600 11.32
1471370400 11.31
1471378800 11.31
1471387200 11.32
1471392000 11.32
1471400400 11.32
1471408800 11.32
1471413600 11.32
1471422000 11.32
1471430400 11.31
1471435200 11.31
1471443600 11.31
1471452000 11.31
1471456800 11.31
1471465200 11.31
1471473600 11.31
1471478400 11.31
1471486800 11.31
1471495200 11.31
1471500000 11.31
1471508400 11.31
1471516800 11.31
1471521600 11.31
1471530000 11.31
1471538400 11.31
1471543200 11.31
1471551600 11.32
1471560000 11.31
1471564800 11.32
1471573200 11.32
1471581600 11.32
1471586400 11.32
1471594800 11.31
1471603200 11.31
1471608000 11.32
1471616400 11.31
1471624800 11.31
1471629600 11.31
1471638000 11.31
1471646400 11.31
1471651200 11.31
1471659600 11.32
1471668000 11.32
1471672800 11.32
1471681200 11.31
1471689600 11.31
1471694400 11.31
1471702800 11.31
1471711200 11.31
1471716000 11.31
1471724400 11.31
1471732800 11.31
1471737600 11.31
1471746000 11.32
1471754400 11.31
1471759200 11.31
1471767600 11.31
1471776000 11.31
1471780800 11.32
1471789200 11.31
1471797600 11.31
1471802400 11.31
1471810800 11.31
1471819200 11.31
1471824000 11.31
1471832400 11.31
1471840800 11.31
1471845600 11.31
1471854000 11.31
1471862400 11.31
1471867200 11.31
1471875600 11.31
1471884000 11.31
1471888800 11.31
1471897200 11.31
1471905600 11.31
1471910400 11.31
1471918800 11.31
1471927200 11.31
1471932000 11.31
1471940400 11.33
1471948800 11.31
1471953600 11.31
1471962000 11.31
1471970400 11.31
1471975200 11.31
1471983600 11.30
1471992000 11.30
1471996800 11.30
1472005200 11.31
1472013600 11.30
1472018400 11.30
1472026800 11.30
1472035200 11.30
1472040000 11.31
1472048400 11.31
1472056800 11.30
1472061600 11.30
1472070000 11.30
1472078400 11.30
1472083200 11.30
1472091600 11.30
1472100000 11.30
1472104800 11.30
1472113200 11.30
1472121600 11.31
1472126400 11.31
1472134800 11.30
1472143200 11.30
1472148000 11.31
1472156400 11.31
1472164800 11.31
1472169600 11.31
1472178000 11.31
1472186400 11.32
1472191200 11.30
1472199600 11.30
1472208000 11.30
1472212800 11.30
1472221200 11.30
1472229600 11.30
1472234400 11.30
1472242800 11.30
1472251200 11.30
1472256000 11.30
1472264400 11.31
1472272800 11.31
1472277600 11.31
1472286000 11.31
1472294400 11.30
1472299200 11.30
1472307600 11.30
1472316000 11.30
1472320800 11.30
1472329200 11.30
1472337600 11.30
1472342400 11.30
1472350800 11.30
1472359200 11.30
1472364000 11.30
1472372400 11.30
1472380800 11.30
1472385600 11.30
1472394000 11.30
1472402400 11.30
1472407200 11.30
1472415600 11.30
1472424000 11.30
1472428800 11.30
1472437200 11.30
1472445600 11.30
1472450400 11.30
1472458800 11.30
1472467200 11.30
1472472000 11.31
1472480400 11.31
1472488800 11.30
1472493600 11.30
1472502000 11.31
1472510400 11.30
1472515200 11.31
1472523600 11.30
1472532000 11.31
1472536800 11.31
1472545200 11.30
1472553600 11.31
1472558400 11.30
1472566800 11.31
1472575200 11.30
1472580000 11.30
1472588400 11.30
1472596800 11.30
1472601600 11.30
1472610000 11.30
1472618400 11.30
1472623200 11.30
1472631600 11.30
1472640000 11.30
1472644800 11.30
1472653200 11.30
1472661600 11.30
1472666400 11.30
1472674800 11.30
1472683200 11.30
1472688000 11.30
1472696400 11.30
1472704800 11.30
1472709600 11.30
1472718000 11.30
1472726400 11.28
1472731200 11.31
1472739600 11.31
1472748000 11.30
1472752800 11.30
1472761200 11.30
1472769600 11.30
1472774400 11.30
1472782800 11.31
1472791200 11.31
1472796000 11.31
1472804400 11.31
1472812800 11.31
1472817600 11.31
1472826000 11.31
1472834400 11.31
1472839200 11.31
1472847600 11.31
1472856000 11.31
1472860800 11.31
1472869200 11.31
1472877600 11.31
1472882400 11.31
1472890800 11.30
1472899200 11.31
1472904000 11.31
1472912400 11.31
1472920800 11.31
1472925600 11.30
1472934000 11.31
1472942400 11.30
1472947200 11.30
1472955600 11.31
1472964000 11.31
1472968800 11.31
1472977200 11.31
1472985600 11.31
1472990400 11.31
1472998800 11.31
1473007200 11.30
1473012000 11.30
1473020400 11.30
1473028800 11.30
1473033600 11.31
1473042000 11.31
1473050400 11.31
1473055200 11.31
1473063600 11.30
1473072000 11.30
1473076800 11.30
1473085200 11.31
1473093600 11.31
1473098400 11.31
1473106800 11.30
1473115200 11.30
1473120000 11.29
1473128400 11.30
1473136800 11.30
1473141600 11.30
1473150000 11.30
1473158400 11.30
1473163200 11.31
1473171600 11.30
1473180000 11.30
1473184800 11.30
1473193200 11.30
1473201600 11.30
1473206400 11.30
1473214800 11.30
1473223200 11.31
1473228000 11.30
1473236400 11.30
1473244800 11.30
1473249600 11.30
1473258000 11.30
1473266400 11.30
1473271200 11.31
1473279600 11.31
1473288000 11.31
1473292800 11.31
1473301200 11.32
1473309600 11.31
1473314400 11.31
1473322800 11.32
1473331200 11.32
1473336000 11.32
1473344400 11.32
1473352800 11.31
1473357600 11.32
1473366000 11.32
1473374400 11.32
1473379200 11.33
1473387600 11.32
1473396000 11.33
1473400800 11.32
1473409200 11.32
1473417600 11.32
1473422400 11.32
1473430800 11.32
1473439200 11.32
1473444000 11.32
1473452400 11.33
1473460800 11.32
1473465600 11.32
1473474000 11.33
1473482400 11.33
1473487200 11.32
1473495600 11.32
1473504000 11.33
1473508800 11.33
1473517200 11.33
1473525600 11.33
1473530400 11.32
1473538800 11.32
1473547200 11.33
1473552000 11.33
1473560400 11.32
1473568800 11.32
1473573600 11.32
1473582000 11.33
1473590400 11.33
1473595200 11.32
1473603600 11.32
1473612000 11.32
1473616800 11.32
1473625200 11.32
1473633600 11.32
1473638400 11.32
1473646800 11.32
1473655200 11.32
1473660000 11