1651911600 10.88
1651920000 10.88
1651924800 10.88
1651933200 10.88
1651941600 10.88
1651946400 10.88
1651954800 10.88
1651963200 10.88
1651968000 10.88
1651976400 10.88
1651984800 10.88
1651989600 10.88
1651998000 10.89
1652006400 10.88
1652011200 10.89
1652019600 10.88
1652028000 10.88
1652032800 10.88
1652041200 10.88
1652049600 10.88
1652054400 10.88
1652062800 10.88
1652071200 10.88
1652076000 10.88
1652084400 10.88
1652092800 10.88
1652097600 10.88
1652106000 10.88
1652114400 10.88
1652119200 10.88
1652127600 10.88
1652136000 10.89
1652140800 10.88
1652149200 10.89
1652157600 10.89
1652162400 10.89
1652170800 10.89
1652179200 10.88
1652184000 10.88
1652192400 10.88
1652200800 10.88
1652205600 10.88
1652214000 10.88
1652222400 10.88
1652227200 10.88
1652235600 10.88
1652244000 10.88
1652248800 10.88
1652257200 10.88
1652265600 10.87
1652270400 10.88
1652278800 10.88
1652287200 10.88
1652292000 10.87
1652300400 10.89
1652308800 10.89
1652313600 10.89
1652322000 10.88
1652330400 10.88
1652335200 10.88
1652343600 10.88
1652352000 10.88
1652356800 10.88
1652365200 10.88
1652373600 10.89
1652378400 10.88
1652386800 10.88
1652395200 10.89
1652400000 10.89
1652408400 10.89
1652416800 10.89
1652421600 10.89
1652430000 10.89
1652438400 10.89
1652443200 10.89
1652451600 10.89
1652460000 10.89
1652464800 10.89
1652473200 10.89
1652481600 10.89
1652486400 10.89
1652494800 10.89
1652503200 10.89
1652508000 10.89
1652516400 10.89
1652524800 10.89
1652529600 10.89
1652538000 10.89
1652546400 10.88
1652551200 10.89
1652559600 10.89
1652568000 10.89
1652572800 10.89
1652581200 10.89
1652589600 10.89
1652594400 10.89
1652602800 10.89
1652611200 10.89
1652616000 10.89
1652624400 10.89
1652632800 10.89
1652637600 10.88
1652646000 10.89
1652654400 10.88
1652659200 10.88
1652667600 10.89
1652676000 10.88
1652680800 10.89
1652689200 10.88
1652697600 10.88
1652702400 10.88
1652710800 10.88
1652719200 10.88
1652724000 10.88
1652732400 10.88
1652740800 10.88
1652745600 10.89
1652754000 10.88
1652762400 10.89
1652767200 10.89
1652775600 10.89
1652784000 10.89
1652788800 10.89
1652797200 10.88
1652805600 10.89
1652810400 10.88
1652818800 10.89
1652827200 10.89
1652832000 10.89
1652840400 10.89
1652848800 10.89
1652853600 10.89
1652862000 10.89
1652870400 10.89
1652875200 10.89
1652883600 10.89
1652892000 10.89
1652896800 10.89
1652905200 10.88
1652913600 10.88
1652918400 10.89
1652926800 10.89
1652935200 10.89
1652940000 10.89
1652948400 10.89
1652956800 10.89
1652961600 10.89
1652970000 10.89
1652978400 10.89
1652983200 10.89
1652991600 10.89
1653000000 10.89
1653004800 10.89
1653013200 10.89
1653021600 10.89
1653026400 10.85
1653034800 10.86
1653043200 10.89
1653048000 10.89
1653056400 10.90
1653064800 10.90
1653069600 10.89
1653078000 10.89
1653086400 10.89
1653091200 10.89
1653099600 10.89
1653108000 10.90
1653112800 10.90
1653121200 10.89
1653129600 10.89
1653134400 10.89
1653142800 10.89
1653151200 10.89
1653156000 10.89
1653164400 10.89
1653172800 10.89
1653177600 10.89
1653186000 10.90
1653194400 10.89
1653199200 10.90
1653207600 10.90
1653216000 10.89
1653220800 10.89
1653229200 10.90
1653237600 10.89
1653242400 10.90
1653250800 10.89
1653259200 10.89
1653264000 10.89
1653272400 10.89
1653280800 10.89
1653285600 10.89
1653294000 10.89
1653302400 10.89
1653307200 10.89
1653315600 10.83
1653324000 10.83
1653328800 10.83
1653337200 10.89
1653345600 10.89
1653350400 10.89
1653358800 10.89
1653367200 10.89
1653372000 10.89
1653380400 10.90
1653388800 10.90
1653393600 10.90
1653402000 10.89
1653410400 10.90
1653415200 10.90
1653423600 10.90
1653432000 10.90
1653436800 10.90
1653445200 10.90
1653453600 10.90
1653458400 10.90
1653466800 10.90
1653475200 10.93
1653480000 10.89
1653488400 10.89
1653496800 10.89
1653501600 10.89
1653510000 10.89
1653518400 10.89
1653523200 10.89
1653531600 10.89
1653540000 10.89
1653544800 10.88
1653553200 10.88
1653561600 10.88
1653566400 10.89
1653574800 10.89
1653583200 10.89
1653588000 10.89
1653596400 10.89
1653604800 10.89
1653609600 10.89
1653618000 10.89
1653626400 10.89
1653631200 10.89
1653639600 10.89
1653648000 10.89
1653652800 10.90
1653661200 10.89
1653669600 10.89
1653674400 10.89
1653682800 10.89
1653691200 10.90
1653696000 10.90
1653704400 10.90
1653712800 10.90
1653717600 10.90
1653726000 10.90
1653734400 10.90
1653739200 10.89
1653747600 10.89
1653756000 10.89
1653760800 10.90
1653769200 10.89
1653777600 10.89
1653782400 10.89
1653790800 10.89
1653799200 10.89
1653804000 10.89
1653812400 10.89
1653820800 10.89
1653825600 10.89
1653834000 10.89
1653842400 10.89
1653847200 10.89
1653855600 10.89
1653864000 10.89
1653868800 10.89
1653877200 10.89
1653885600 10.90
1653890400 10.90
1653898800 10.90
1653907200 10.90
1653912000 10.90
1653920400 10.89
1653928800 10.89
1653933600 10.90
1653942000 10.90
1653950400 10.90
1653955200 10.90
1653963600 10.90
1653972000 10.90
1653976800 10.89
1653985200 10.89
1653993600 10.89
1653998400 10.89
1654006800 10.89
1654015200 10.89
1654020000 10.89
1654028400 10.90
1654036800 10.90
1654041600 10.90
1654050000 10.89
1654058400 10.90
1654063200 10.90
1654071600 10.90
1654080000 10.90
1654084800 10.90
1654093200 10.90
1654101600 10.89
1654106400 10.90
1654114800 10.90
1654123200 10.90
1654128000 10.90
1654136400 10.90
1654144800 10.90
1654149600 10.90
1654158000 10.90
1654166400 10.90
1654171200 10.90
1654179600 10.91
1654188000 10.91
1654192800 10.90
1654201200 10.91
1654209600 10.90
1654214400 10.90
1654222800 10.90
1654231200 10.91
1654236000 10.91
1654244400 10.91
1654252800 10.91
1654257600 10.91
1654266000 10.91
1654274400 10.91
1654279200 10.90
1654287600 10.90
1654296000 10.90
1654300800 10.90
1654309200 10.90
1654317600 10.90
1654322400 10.90
1654330800 10.90
1654339200 10.90
1654344000 10.90
1654352400 10.90
1654360800 10.91
1654365600 10.90
1654374000 10.90
1654382400 10.90
1654387200 10.90
1654395600 10.90
1654404000 10.90
1654408800 10.90
1654417200 10.90
1654425600 10.90
1654430400 10.90
1654438800 10.90
1654447200 10.90
1654452000 10.90
1654460400 10.90
1654468800 10.90
1654473600 10.90
1654482000 10.90
1654490400 10.90
1654495200 10.91
1654503600 10.91
1654512000 10.91
1654516800 10.91
1654525200 10.91
1654533600 10.91
1654538400 10.91
1654546800 10.92
1654555200 10.91
1654560000 10.92
1654568400 10.91
1654576800 10.91
1654581600 10.91
1654590000 10.92
1654598400 10.91
1654603200 10.92
1654611600 10.85
1654620000 10.85
1654624800 10.85
1654633200 10.87
1654641600 10.87
1654646400 10.94
1654654800 10.93
1654663200 10.93
1654668000 10.93
1654676400 10.94
1654684800 10.94
1654689600 10.93
1654698000 10.93
1654706400 10.94
1654711200 10.94
1654719600 10.94
1654728000 10.94
1654732800 10.94
1654741200 10.94
1654749600 10.93
1654754400 10.94
1654762800 10.94
1654771200 10.92
1654776000 10.94
1654784400 10.94
1654792800 10.94
1654797600 10.94
1654806000 10.94
1654814400 10.94
1654819200 10.94
1654827600 10.94
1654836000 10.94
1654840800 10.94
1654849200 10.94
1654857600 10.94
1654862400 10.93
1654870800 10.93
1654879200 10.93
1654884000 10.93
1654892400 10.93
1654900800 10.93
1654905600 10.93
1654914000 10.93
1654922400 10.93
1654927200 10.93
1654935600 10.93
1654944000 10.93
1654948800 10.93
1654957200 10.93
1654965600 10.93
1654970400 10.93