1672288800 10.98
1672293600 10.98
1672302000 10.98
1672310400 10.98
1672315200 10.98
1672323600 11.00
1672332000 11.00
1672336800 10.98
1672345200 10.98
1672353600 10.98
1672358400 10.99
1672366800 10.98
1672375200 10.98
1672380000 10.99
1672388400 10.99
1672396800 11.00
1672401600 11.00
1672410000 11.00
1672418400 11.00
1672423200 10.99
1672431600 10.99
1672440000 10.99
1672444800 10.99
1672453200 10.98
1672461600 11.00
1672466400 11.00
1672474800 11.00
1672483200 11.00
1672488000 11.00
1672496400 11.00
1672504800 10.98
1672509600 10.98
1672518000 10.98
1672526400 10.98
1672531200 10.98
1672539600 10.98
1672548000 10.98
1672552800 10.98
1672561200 10.98
1672569600 10.98
1672574400 10.98
1672582800 11.00
1672591200 11.00
1672596000 11.00
1672604400 10.98
1672612800 10.98
1672617600 10.98
1672626000 10.99
1672634400 10.98
1672639200 11.00
1672647600 11.00
1672656000 11.00
1672660800 11.00
1672669200 11.01
1672677600 11.01
1672682400 10.99
1672690800 10.99
1672699200 10.99
1672704000 10.99
1672712400 10.99
1672720800 10.99
1672725600 10.99
1672734000 10.99
1672742400 10.99
1672747200 10.99
1672755600 10.99
1672764000 10.99
1672768800 10.99
1672777200 10.99
1672785600 10.99
1672790400 10.99
1672798800 10.99
1672807200 10.99
1672812000 10.99
1672820400 10.99
1672828800 10.99
1672833600 10.99
1672842000 10.99
1672850400 10.99
1672855200 10.99
1672863600 10.99
1672872000 10.99
1672876800 10.99
1672885200 10.99
1672893600 11.00
1672898400 11.00
1672906800 11.00
1672915200 11.00
1672920000 11.00
1672928400 11.00
1672936800 11.00
1672941600 11.00
1672950000 11.00
1672958400 11.00
1672963200 11.00
1672971600 11.00
1672980000 11.00
1672984800 11.00
1672993200 11.00
1673001600 11.01
1673006400 11.00
1673014800 11.00
1673023200 11.00
1673028000 11.00
1673036400 11.00
1673044800 11.00
1673049600 11.00
1673058000 11.00
1673066400 11.00
1673071200 11.00
1673079600 11.00
1673088000 11.00
1673092800 11.00
1673101200 11.00
1673109600 11.00
1673114400 11.00
1673122800 11.00
1673131200 11.00
1673136000 11.00
1673144400 11.00
1673152800 11.00
1673157600 11.00
1673166000 11.00
1673174400 11.00
1673179200 11.00
1673187600 11.00
1673196000 11.00
1673200800 11.00
1673209200 11.00
1673217600 11.00
1673222400 11.00
1673230800 11.00
1673239200 11.00
1673244000 11.00
1673252400 11.00
1673260800 11.00
1673265600 11.00
1673274000 11.00
1673282400 11.00
1673287200 11.00
1673295600 11.00
1673304000 11.00
1673308800 11.00
1673317200 11.00
1673325600 11.00
1673330400 11.00
1673338800 11.00
1673347200 11.00
1673352000 11.00
1673360400 11.00
1673368800 11.00
1673373600 11.00
1673382000 11.01
1673390400 11.01
1673395200 11.01
1673403600 11.01
1673412000 11.01
1673416800 11.00
1673425200 11.01
1673433600 11.01
1673438400 11.01
1673446800 11.00
1673455200 11.00
1673460000 11.00
1673468400 11.00
1673476800 11.00
1674462000 11.00
1674470400 11.00
1674475200 11.00
1674483600 11.01
1674492000 11.01
1674496800 11.00
1674505200 11.01
1674513600 11.01
1674518400 11.01
1674526800 11.01
1674535200 11.01
1674540000 11.01
1674548400 11.01
1674556800 11.01
1674561600 11.01
1674570000 11.01
1674578400 11.01
1674583200 11.01
1674591600 11.01
1674600000 11.00
1674604800 11.00
1674613200 11.00
1674621600 11.00
1674626400 11.00
1674634800 11.00
1674643200 11.00
1674648000 11.00
1674656400 10.99
1674664800 11.00
1674669600 11.01
1674678000 11.01
1674686400 11.01
1674691200 11.01
1674699600 11.01
1674708000 11.01
1674712800 11.01
1674721200 11.00
1674729600 11.00
1674734400 11.00
1674742800 11.01
1674751200 11.01
1674756000 11.01
1674764400 11.01
1674772800 11.00
1674777600 11.00
1674786000 11.01
1674794400 11.00
1674799200 11.00
1674807600 11.00
1674816000 11.00
1674820800 11.00
1674829200 11.00
1674837600 11.00
1674842400 11.00
1674850800 11.00
1674859200 11.00
1674864000 11.00
1674872400 11.00
1674880800 11.00
1674885600 10.99
1674894000 10.99
1674902400 10.99
1674907200 10.99
1674915600 11.00
1674924000 11.00
1674928800 11.00
1674937200 11.00
1674945600 11.00
1674950400 11.00
1674958800 10.99
1674967200 10.99
1674972000 10.99
1674980400 10.99
1674988800 10.99
1674993600 10.99
1675002000 11.00
1675010400 11.00
1675015200 11.00
1675023600 11.00
1675032000 11.00
1675036800 11.00
1675045200 11.00
1675053600 11.00
1675058400 11.00
1675066800 11.00
1675075200 11.00
1675080000 11.00
1675088400 11.00
1675096800 11.00
1675101600 11.00
1675110000 11.00
1675118400 10.99
1675123200 11.01
1675131600 11.00
1675140000 11.00
1675144800 11.00
1675153200 11.00
1675161600 11.00
1675166400 11.00
1675174800 11.00
1675183200 11.00
1675188000 11.00
1675196400 11.00
1675204800 11.00
1675209600 11.00
1675218000 11.01
1675226400 11.00
1675231200 11.00
1675239600 11.00
1675248000 11.00
1675252800 11.00
1675261200 11.00
1675269600 11.00
1675274400 11.00
1675282800 11.00
1675291200 11.00
1675296000 11.01
1675304400 11.01
1675312800 11.00
1675317600 11.00
1675326000 11.00
1675334400 11.00
1675339200 11.00
1675347600 11.00
1675356000 10.99
1675360800 10.99
1675369200 11.01
1675377600 11.00
1675382400 11.00
1675390800 11.00
1675399200 11.00
1675404000 11.01
1675412400 11.01
1675420800 11.01
1675425600 11.00
1675434000 11.01
1675442400 11.01
1675447200 11.00
1675455600 11.00
1675464000 11.00
1675468800 11.00
1675477200 11.01
1675485600 11.01
1675490400 11.00
1675498800 11.00
1675507200 11.01
1675512000 11.01
1675520400 11.01
1675528800 11.01
1675533600 11.01
1675542000 11.01
1675550400 11.01
1675555200 11.01
1675563600 11.01
1675572000 11.01
1675576800 11.01
1675585200 11.01
1675593600 11.00
1675598400 11.01
1675606800 11.01
1675615200 11.01
1675620000 11.01
1675628400 11.01
1675636800 11.00
1675641600 11.00
1675650000 11.01
1675658400 11.01
1675663200 11.00
1675671600 11.00
1675680000 11.00
1675684800 11.00
1675693200 11.00
1675701600 11.00
1675706400 11.00
1675714800 11.00
1675723200 11.01
1675728000 11.01
1675736400 11.00
1675744800 11.00
1675749600 11.00
1675758000 11.00
1675766400 10.99
1675771200 10.99
1675779600 10.99
1675788000 10.99
1675792800 11.00
1675801200 11.00
1675809600 11.00
1675814400 11.00
1675822800 11.00
1675831200 11.00
1675836000 11.00
1675844400 11.00
1675852800 11.00
1675857600 11.00
1675866000 11.00
1675874400 11.00
1675879200 11.00
1675887600 11.00
1675896000 11.00
1675900800 11.00
1675909200 11.00
1675917600 11.00
1675922400 11.00
1675930800 11.00
1675939200 11.00
1675944000 10.99
1675952400 11.00
1675960800 11.00
1675965600 11.00
1675974000 11.00
1675982400 11.00
1675987200 11.00
1675995600 11.00
1676004000 11.00
1676008800 11.01
1676017200 11.00
1676025600 11.00
1676030400 11.01
1676038800 11.00
1676047200 11.01
1676052000 11.01
1676060400 11.01
1676068800 11.01
1676073600 11.01
1676082000 11.01
1676090400 11.01
1676095200 11.01
1676103600 11.01
1676112000 11.01
1676116800 11.01
1676125200 11.01
1676133600 11.01
1676138400 11.01
1676146800 11.01
1676155200 11.01
1676160000 11.01
1676168400 11.01
1676176800 11.01
1676181600 11.01
1676190000 11.01
1676198400 11.01
1676203200 11.01
1676211600 11.01
1676220000 11.01
1676224800 11.01
1676233200 11.01
1676241600 11.01
1676246400 11.01
1676254800 11.01
1676263200 11.01
1676268000 11.01
1676284800 11.00
1676289600 11.00
1676298000 11.00
1676306400 11.00
1676311200 11.00
1676319600 11.00
1676328000 11.00
1676332800 11.00
1676341200 11.00
1676349600 11.00
1676354400 11.00
1676362800 10.99
1676371200 10.99
1676376000 10.99
1676384400 10.99
1676392800 10.99
1676397600 10.99
1676406000 10.99
1676414400 10.99
1676419200 10.99
1676427600 10.94
1676436000 10.99
1676440800 10.99
1676449200 10.99
1676457600 10.99
1676462400 10.99
1676470800 10.99
1676479200 10.99
1676484000 10.99
1676492400 10.99
1676500800 10.99
1676505600 10.99
1676514000 10.99
1676522400 10.99
1676527200 10.99
1676535600 10.99
1676544000 10.99
1676548800 10.99
1676557200 11.00
1676565600 10.99
1676570400 10.99
1676578800 10.99
1676587200 10.99
1676592000 10.99
1676600400 10.99
1676608800 10.99
1676613600 10.99
1676622000 10.99
1676630400 10.99
1676635200 10.99
1676643600 10.99
1676652000 10.99
1676656800 10.99
1676665200 11.00
1676673600 10.99
1676678400 10.99
1676686800 10.99
1676695200 10.99
1676700000 10.99
1676708400 10.99
1676716800 10.99
1676721600 10.99
1676730000 10.99
1676738400 10.99
1676743200 11.00
1676751600 11.00
1676760000 11.00
1676764800 11.00
1676773200 10.99
1676781600 10.99
1676786400 11.00
1676794800 11.00
1676803200 10.99
1676808000 10.99
1676816400 10.99
1676824800 11.00
1676829600 10.99
1676838000 10.99
1676846400 11.00
1676851200 10.99
1676859600 10.99
1676868000 10.99
1676872800 10.99
1676881200 10.99
1676889600 10.99
1676894400 10.99
1676902800 10.99
1676911200 10.99
1676916000 10.99
1676924400 11.00
1676932800 11.00
1676937600 11.00
1676946000 10.99
1676954400 11.00
1676959200 10.99
1676967600 10.99
1676976000 10.99
1676980800 10.99
1676989200 10.99
1676997600 10.99
1677002400 11.00
1677010800 11.00
1677019200 10.99
1677024000 10.99
1677032400 10.99
1677040800 10.99
1677045600 10.99
1677054000 10.99
1677062400 10.99
1677067200 10.99
1677075600 10.99
1677084000 10.99
1677088800 10.99
1677097200 10.99
1677105600 11.00
1677110400 10.99
1677118800 10.99
1677127200 10.99
1677132000 10.99
1677140400 10.99
1677148800 10.99
1677153600 10.99
1677162000 10.99
1677170400 10.98
1677175200 10.98
1677183600 10.98
1677192000 10.98
1677196800 10.98
1677205200 10.98
1677213600 10.98
1677218400 10.98
1677226800 10.98
1677235200 10.98
1677240000 10.99
1677248400 10.98
1677256800 10.98
1677261600 10.99
1677270000 10.99
1677278400 10.99
1677283200 10.99
1677291600 10.99
1677300000 10.99
1677304800 10.99
1677313200 10.99
1677321600 10.99
1677326400 10.99
1677334800 10.99
1677343200 10.99
1677348000 10.99
1677356400 10.99
1677364800 10.99
1677369600 10.99
1677378000 10.99
1677386400 10.99
1677391200 10.99
1677399600 10.99
1677408000 10.99
1677412800 10.99
1677421200 10.99
1677429600 10.98
1677434400 10.99
1677442800 10.99
1677451200 10.99
1677456000 10.99
1677464400 10.99
1677472800 10.99
1677477600 10.99
1677486000 10.98
1677494400 10.98
1677499200 10.98
1677507600 10.98
1677516000 10.99
1677520800 10.99
1677529200 10.99
1677537600 10.99
1677542400 10.98
1677550800 10.98
1677564000 10.98
1677572400 10.98
1677580800 10.98
1677585600 10.98
1677594000 10.98
1677602400 10.98
1677607200 10.98
1677615600 10.98
1677624000 10.98
1677637200 10.98
1677645600 10.98
1677650400 10.98
1677658800 10.98
1677667200 10.98
1677672000 10.99
1677680400 10.95
1677688800 10.95
1677693600 10.95
1677702000 10.95
1677710400 10.95
1677715200 10.96
1677780000 10.99
1677788400 10.99
1677796800 10.99
1677801600 10.99
1677810000 10.99
1677818400 10.98
1677823200 10.99
1677831600 10.99
1677840000 10.99
1677844800 10.99
1677853200 10.99
1677861600 10.99
1677866400 10.99
1677874800 10.99
1677883200 10.99
1677888000 10.99
1677896400 10.99
1677904800 10.99
1677909600 10.99
1677918000 10.99
1677926400 10.99
1677931200 10.99
1677939600 10.99
1677948000 10.99
1677952800 10.99
1677961200 10.99
1677969600 10.99
1677974400 10.99
1677982800 10.99
1677991200 10.99
1677996000 10.99
1678004400 10.99
1678012800 10.99
1678017600 10.99
1678026000 10.99
1678034400 10.99
1678039200 10.99
1678047600 10.99
1678056000 10.99
1678060800 10.99
1678069200 10.99
1678077600 10.99
1678082400 10.99
1678090800 10.99
1678099200 10.99
1678104000 11.00
1678112400 11.00
1678120800 11.00
1678125600 11.01
1678134000 11.00
1678142400 11.00
1678147200 11.00
1678155600 11.00
1678164000 11.00
1678168800 11.00
1678177200 11.00
1678185600 11.00
1678190400 11.00
1678198800 11.00
1678207200 11.00
1678212000 11.00
1678220400 11.00
1678228800 11.00
1678233600 11.00
1678242000 11.00
1678250400 11.00
1678255200 11.01
1678263600 11.00
1678272000 10.99
1678276800 11.00
1678285200 11.00
1678293600 11.00
1678298400 11.00
1678306800 11.00
1678315200 11.00
1678320000 11.00
1678328400 11.00
1678336800 11.00
1678341600 11.00
1678350000 11.00
1678358400 11.00
1678363200 11.01
1678371600 11.01
1678380000 11.01
1678384800 11.00
1678393200 11.00
1678401600 11.01
1678406400 11.01
1678414800 11.01
1678423200 11.01
1678428000 11.01
1678436400 11.01
1678444800 11.01
1678449600 11.01
1678458000 11.01
1678466400 11.01
1678471200 11.01
1678479600 11.01
1678488000 11.00
1678492800 11.00
1678501200 11.00
1678509600 11.00
1678514400 11.00
1678522800 11.01
1678531200 11.01
1678536000 11.01
1678544400 11.00
1678552800 11.01
1678557600 11.00
1678566000 11.01
1678574400 11.00
1678579200 11.01
1678587600 11.00
1678596000 11.00
1678600800 11.00
1678609200 11.00
1678617600 11.00
1678622400 11.00
1678630800 11.00
1678639200 11.00
1678644000 11.00
1678652400 11.00
1678660800 11.00
1678665600 11.00
1678674000 11.01
1678682400 11.00
1678687200 11.00
1678695600 11.00
1678704000 11.00
1678708800 11.00
1678717200 11.00
1678725600 11.00
1678730400 11.00
1678738800 11.00
1678747200 11.01
1678752000 11.01
1678760400 11.01
1678768800 10.99
1678773600 11.00
1678782000 11.00
1678790400 11.00
1678795200 11.00
1678803600 11.00
1678812000 11.00
1678816800 11.00
1678825200 10.99
1678833600 11.00
1678838400 11.00
1678846800 11.00
1678855200 11.00
1678860000 11.00
1678868400 11.00
1678876800 11.01
1678881600 11.01
1678890000 11.00
1678898400 11.00
1678903200 11.00
1678911600 11.00
1678920000 11.00
1678924800 11.00
1678933200 11.00
1678941600 11.00
1678946400 11.00
1678954800 11.00
1678963200 11.00
1678968000 11.00
1678976400 11.00
1678984800 11.00
1678989600 11.00
1678998000 11.00
1679006400 11.00
1679011200 11.00
1679019600 10.88
1679028000 11.00
1679032800 11.00
1679041200 11.00
1679049600 11.00
1679054400 11.00
1679062800 11.00
1679071200 11.00
1679076000 11.00
1679084400 11.00
1679092800 10.99
1679097600 10.99
1679106000 10.99
1679114400 10.99
1679119200 10.98
1679127600 10.98
1679136000 10.98
1679140800 10.99
1679149200 11.00
1679157600 11.00
1679162400 10.99
1679170800 10.99
1679179200 11.00
1679184000 11.00
1679192400 11.00
1679200800 11.00
1679205600 11.00
1679214000 11.00
1679222400 11.00
1679227200 11.00
1679235600 11.00
1679244000 11.00
1679248800 11.00
1679257200 11.00
1679265600 11.00
1679270400 11.00
1679278800 11.00
1679287200 11.00
1679292000 11.00
1679300400 10.99
1679308800 10.99
1679313600 11.00
1679322000 11.00
1679330400 11.00
1679335200 11.00
1679343600 10.99
1679352000 10.99
1679356800 10.99
1679365200 10.99
1679373600 10.99
1679378400 10.99
1679386800 10.99
1679395200 10.99
1679400000 10.99
1679408400 10.99
1679416800 10.99
1679421600 10.98
1679430000 10.99
1679438400 10.99
1679443200 10.98
1679451600 10.98
1679460000 10.98
1679464800 10.98
1679473200 10.98
1679481600 10.98
1679486400 10.98
1679494800 10.98
1679503200 10.99
1679508000 10.99
1679516400 10.99
1679524800 10.99
1679529600 10.99
1679538000 10.99
1679546400 10.99
1679551200 10.99
1679559600 10.99
1679568000 10.99
1679572800 10.99
1679581200 10.98
1679589600 10.98
1679594400 10.99
1679602800 10.99
1679611200 10.99
1679616000 10.99
1679624400 10.99
1679632800 10.99
1679637600 10.99
1679646000 10.99
1679654400 10.99
1679659200 10.99
1679667600 10.99
1679676000 10.99
1679680800 10.98
1679689200 10.98
1679697600 10.99
1679702400 10.99
1679710800 10.99
1679719200 10.99
1679724000 10.99
1679732400 10.99
1679740800 10.99
1679745600 10.99
1679754000 10.99
1679762400 10.99
1679767200 10.99
1679775600 10.99
1679784000 10.99
1679788800 10.99
1679797200 10.99
1679805600 10.99
1679810400 10.99
1679818800 10.99
1679827200 10.99
1679832000 10.99
1679840400 10.99
1679848800 10.99
1679853600 10.99
1679862000 10.99
1679870400 10.99
1679875200 10.99
1679883600 10.99
1679892000 10.99
1679896800 10.98
1679905200 10.99
1679913600 10.99
1679918400 10.99
1679926800 10.99
1679935200 10.99
1679940000 10.98
1679948400 10.99
1679961600 10.99
1679970000 10.99
1679978400 10.99
1679983200 10.99
1679991600 10.98
1680000000 10.98
1680004800 10.99
1680013200 10.99
1680021600 10.99
1680026400 10.99
1680034800 10.99
1680043200 10.99
1680048000 10.99
1680056400 10.99
1680064800 10.99
1680069600 10.99
1680078000 10.99
1680086400 10.98
1680091200 10.98
1680099600 10.99
1680108000 10.99
1680112800 10.99
1680121200 10.99
1680129600 10.99
1680134400 10.99
1680142800 10.99
1680151200 10.99
1680156000 10.99
1680164400 10.99
1680172800 10.98
1680177600 10.98
1680186000 10.99
1680194400 10.99
1680199200 10.99
1680207600 10.99
1680216000 10.99
1680220800 10.99
1680229200 10.99
1680237600 10.99
1680242400 10.99
1680250800 10.99
1680259200 10.99
1680264000 10.99
1680272400 10.99
1680280800 10.99
1680285600 10.99
1680294000 10.99
1680302400 10.99
1680307200 10.98
1680315600 10.98
1680324000 10.98
1680328800 10.98
1680337200 10.98
1680345600 10.98
1680350400 10.98
1680358800 10.98
1680367200 10.98
1680372000 10.98
1680380400 10.98
1680388800 10.99
1680393600 10.98
1680402000 10.99
1680410400 10.99
1680415200 10.99
1680423600 10.99
1680432000 10.99
1680436800 10.99
1680445200 10.99
1680453600 10.99
1680458400 10.99
1680466800 10.97
1680475200 10.97
1680480000 10.97
1680488400 10.98
1680496800 10.98
1680501600 10.98
1680510000 10.99
1680518400 10.98
1680523200 10.98
1680531600 10.98
1680540000 10.98
1680544800 10.98
1680553200 10.98
1680561600 10.99
1680566400 10.99
1680574800 10.99
1680583200 10.98
1680588000 10.99
1680596400 10.99
1680604800 10.99
1680618000 10.99
1680626400 10.99
1680631200 10.98
1680639600 10.99
1680648000 10.98
1680652800 10.98
1680661200 10.98
1680669600 10.98
1680674400 10.98
1680682800 10.98
1680691200 10.97
1680696000 10.97
1680704400 10.97
1680712800 10.97
1680717600 10.97
1680726000 10.96
1680734400 10.96
1680739200 10.96
1680747600 10.96
1680756000 10.96
1680760800 10.97
1680769200 10.97
1680777600 10.96
1680782400 10.96
1680790800 10.97
1680799200 10.97
1680804000 10.97
1680812400 10.97
1680820800 10.97
1680825600 10.97
1680834000 10.97
1680842400 10.97
1680847200 10.97
1680855600 10.97
1680864000 10.97
1680868800 10.97
1680877200 10.97
1680885600 10.97
1680890400 10.97
1680898800 10.97
1680907200 10.97
1680912000 10.97
1680920400 10.97
1680928800 10.97
1680933600 10.97
1680942000 10.97
1680950400 10.97
1680955200 10.97
1680963600 10.97
1680972000 10.97
1680976800 10.97
1680985200 10.97
1680993600 10.97
1680998400 10.97
1681006800 10.97
1681015200 10.97
1681020000 10.97
1681028400 10.97
1681036800 10.97
1681041600 10.97
1681050000 10.97
1681058400 10.97
1681063200 10.97
1681071600 10.97
1681080000 10.97
1681084800 10.97
1681093200 10.97
1681101600 10.97
1681106400 10.97
1681114800 10.97
1681123200 10.97
1681128000 10.98
1681136400 10.97
1681144800 10.97
1681149600 10.97
1681158000 10.97
1681166400 10.97
1681171200 10.97
1681179600 10.97
1681188000 10.97
1681192800 10.97
1681201200 10.97
1681209600 10.97
1681214400 10.97
1681222800 10.97
1681231200 10.97
1681236000 10.97
1681244400 10.97
1681252800 10.97
1681257600 10.97
1681266000 10.97
1681274400 10.97
1681279200 10.97
1681287600 10.98
1681296000 10.98
1681300800 10.98
1681309200 10.97
1681317600 10.97
1681322400 10.97
1681330800 10.97
1681339200 10.97
1681344000 10.97
1681352400 10.97
1681360800 10.97
1681365600 10.97
1681374000 10.97
1681382400 10.97
1681387200 10.97
1681395600 10.97
1681404000 10.96
1681408800 10.96
1681417200 10.96
1681425600 10.97
1681430400 10.97
1681438800 10.97
1681447200 10.97
1681452000 10.96
1681460400 10.96
1681468800 10.96
1681473600 10.97
1681482000 10.97
1681490400 10.97
1681495200 10.97
1681503600 10.97
1681512000 10.97
1681516800 10.97
1681525200 10.97
1681533600 10.97
1681538400 10.97
1681546800 10.97
1681555200 10.97
1681560000 10.97
1681568400 10.97
1681576800 10.97
1681581600 10.97
1681590000 10.97
1681598400 10.97
1681603200 10.97
1681611600 10.97
1681620000 10.97
1681624800 10.97
1681633200 10.97
1681641600 10.97
1681646400 10.97
1681654800 10.97
1681663200 10.97
1681668000 10.97
1681676400 10.97
1681684800 10.97
1681689600 10.97
1681698000 10.97
1681706400 10.97
1681711200 10.97
1681719600 10.97
1681728000 10.97
1681732800 10.97
1681741200 10.97
1681749600 10.97
1681754400 10.96
1681762800 10.96
1681771200 10.97
1681776000 10.96
1681784400 10.97
1681792800 10.96
1681797600 10.96
1681806000 10.97
1681814400 10.96
1681819200 10.96
1681827600 10.96
1681836000 10.96
1681840800 10.96
1681849200 10.96
1681857600 10.96
1681862400 10.96
1681870800 10.96
1681879200 10.96
1681884000 10.96
1681892400 10.96
1681900800 10.96
1681905600 10.96
1681914000 10.96
1681922400 10.96
1681927200 10.96
1681935600 10.96
1681944000 10.96
1681948800 10.96
1681957200 10.96
1681965600 10.96
1681970400 10.96
1681978800 10.96
1681987200 10.96
1681992000 10.96
1682000400 10.96
1682008800 10.96
1682013600 10.96
1682022000 10.96
1682030400 10.96
1682035200 10.96
1682043600 10.97
1682052000 10.97
1682056800 10.96
1682065200 10.96
1682073600 10.97
1682078400 10.96
1682086800 10.96
1682095200 10.96
1682100000 10.96
1682108400 10.96
1682116800 10.96
1682121600 10.96
1682130000 10.97
1682138400 10.96
1682143200 10.96
1682151600 10.96
1682160000 10.96
1682164800 10.96
1682173200 10.96
1682181600 10.96
1682186400 10.96
1682194800 10.96
1682203200 10.96
1682208000 10.96
1682216400 10.96
1682224800 10.96
1682229600 10.96
1682238000 10.96
1682246400 10.96
1682251200 10.96
1682259600 10.96
1682268000 10.96
1682272800 10.96
1682281200 10.96
1682289600 10.96
1682294400 10.96
1682302800 10.96
1682311200 10.96
1682316000 10.96
1682324400 10.96
1682332800 10.96
1682337600 10.96
1682346000 10.96
1682354400 10.96
1682359200 10.95
1682367600 10.95
1682376000 10.96
1682380800 10.95
1682389200 10.95
1682397600 10.95
1682402400 10.95
1682410800 10.95
1682419200 10.95
1682424000 10.95
1682432400 10.95
1682440800 10.95
1682445600 10.95
1682454000 10.95
1682462400 10.95
1682467200 10.95
1682475600 10.95
1682484000 10.95
1682488800 10.95
1682497200 10.95
1682505600 10.95
1682510400 10.95
1682518800 10.95
1682527200 10.95
1682532000 10.95
1682540400 10.95
1682548800 10.95
1682553600 10.95
1682562000 10.95
1682570400 10.95
1682575200 10.95
1682583600 10.95
1682592000 10.96
1682596800 10.96
1682605200 10.96
1682613600 10.97
1682618400 10.97
1682626800 10.97
1682635200 10.97
1682640000 10.97
1682648400 10.97
1682656800 10.97
1682661600 10.96
1682670000 10.96
1682678400 10.96
1682683200 10.96
1682691600 10.96
1682700000 10.96
1682704800 10.96
1682713200 10.96
1682721600 10.96
1682726400 10.96
1682734800 10.96
1682743200 10.96
1682748000 10.96
1682756400 10.96
1682764800 10.96
1682769600 10.96
1682778000 10.97
1682786400 10.97
1682791200 10.97
1682799600 10.97
1682808000 10.97
1682812800 10.97
1682821200 10.97
1682829600 10.97
1682834400 10.97
1682842800 10.97
1682851200 10.97
1682856000 10.97
1682864400 10.97
1682872800 10.97
1682877600 10.97
1682886000 10.97
1682894400 10.97
1682899200 10.97
1682907600 10.97
1682916000 10.97
1682920800 10.97
1682929200 10.97
1682937600 10.97
1682942400 10.97
1682950800 10.96
1682959200 10.97
1682964000 10.97
1682972400 10.97
1682980800 10.97
1682985600 10.97
1682994000 10.97
1683002400 10.97
1683007200 10.97
1683015600 10.96
1683024000 10.96
1683028800 10.97
1683037200 10.96
1683045600 10.96
1683050400 10.97
1683058800 10.96
1683067200 10.96
1683072000 10.96
1683080400 10.96
1683088800 10.96
1683093600 10.96
1683102000 10.96
1683110400 10.96
1683115200 10.96
1683123600 10.98
1683132000 10.97
1683136800 10.97
1683145200 10.97
1683153600 10.97
1683158400 10.97
1683166800 10.97
1683175200 10.96
1683180000 10.96
1683188400 10.96
1683196800 10.96
1683201600 10.96
1683210000 10.97
1683218400 10.96
1683223200 10.96
1683231600 10.96
1683240000 10.94
1683244800 10.94
1683253200 10.94
1683261600 10.94
1683266400 10.97
1683274800 10.97
1683283200 10.97
1683288000 10.97
1683296400 10.97
1683304800 10.96
1683318000 10.96
1683326400 10.96
1683331200 10.96
1683339600 10.96
1683348000 10.97
1683352800 10.97
1683361200 10.96
1683369600 10.97
1683374400 10.97
1683382800 10.97
1683391200 10.97
1683396000 10.97
1683404400 10.97
1683412800 10.97
1683417600 10.97
1683426000 10.97
1683434400 10.97
1683439200 10.97
1683447600 10.97
1683456000 10.97
1683460800 10.97
1683469200 10.97
1683477600 10.97
1683482400 10.97
1683490800 10.97
1683499200 10.97
1683504000 10.97
1683512400 10.97
1683520800 10.97
1683525600 10.97
1683534000 10.97
1683542400 10.98
1683547200 10.97
1683555600 10.97
1683564000 10.97
1683568800 10.97
1683577200 10.98
1683585600 10.98
1683590400 10.98
1683598800 10.98
1683607200 10.98
1683612000 10.98
1683620400 10.98
1683628800 10.98
1683633600 10.97
1683642000 10.97
1683650400 10.98
1683655200 10.98
1683663600 10.98
1683672000 10.98
1683676800 10.98
1683685200 10.98
1683693600 10.98
1683698400 10.98
1683706800 10.97
1683715200 10.98
1683720000 10.98
1683728400 10.98
1683736800 10.98
1683741600 10.98
1683750000 10.98
1683758400 10.98
1683763200 10.99
1683771600 10.99
1683780000 10.99
1683784800 10.99
1683793200 10.99
1683801600 10.99
1683806400 10.98
1683814800 10.98
1683823200 10.99
1683828000 11.00
1683836400 10.97
1683844800 10.97
1683849600 10.97
1683858000 10.99
1683866400 10.98
1683871200 10.98
1683879600 10.98
1683888000 10.98
1683892800 10.98
1683901200 10.98
1683909600 10.98
1683914400 10.98
1683922800 10.98
1683931200 10.98
1683936000 10.98
1683944400 10.98
1683952800 10.98
1683957600 10.98
1683966000 10.98
1683974400 10.98
1683979200 10.98
1683987600 10.99
1683996000 10.98
1684000800 10.98
1684009200 10.98
1684017600 10.98
1684022400 10.97
1684030800 10.98
1684039200 10.98
1684044000 10.98
1684052400 10.97
1684060800 10.97
1684065600 10.97
1684074000 10.97
1684082400 10.97
1684087200 10.97
1684095600 10.98
1684104000 10.98
1684108800 10.98
1684117200 10.98
1684125600 10.98
1684130400 10.98
1684138800 10.98
1684147200 10.98
1684152000 10.98
1684160400 10.98
1684168800 10.98
1684173600 10.98
1684182000 10.98
1684190400 10.98
1684195200 10.98
1684203600 10.98
1684212000 10.98
1684216800 10.98
1684225200 10.97
1684233600 10.97
1684238400 10.98
1684246800 10.98
1684255200 10.98
1684260000 10.97
1684268400 10.98
1684276800 10.98
1684281600 10.98
1684290000 10.98
1684298400 10.98
1684303200 10.98
1684311600 10.98
1684320000 10.98
1684324800 10.98
1684333200 10.97
1684341600 10.98
1684346400 10.98
1684354800 10.98
1684363200 10.98
1684368000 10.98
1684376400 10.98
1684384800 10.98
1684389600 10.98
1684398000 10.97
1684406400 10.97
1684411200 10.98
1684419600 10.97
1684428000 10.97
1684432800 10.97
1684441200 10.97
1684449600 10.97
1684454400 10.97
1684462800 10.97
1684471200 10.97
1684476000 10.97
1684484400 10.97
1684492800 10.97
1684497600 10.97
1684506000 10.97
1684514400 10.97
1684519200 10.97
1684527600 10.97
1684536000 10.97
1684540800 10.97
1684549200 10.97
1684557600 10.97
1684562400 10.97
1684570800 10.89
1684579200 10.97
1684584000 10.97
1684592400 10.96
1684600800 10.97
1684605600 10.97
1684614000 10.97
1684622400 10.97
1684627200 10.97
1684635600 10.97
1684644000 10.97
1684648800 10.96
1684657200 10.97
1684665600 10.97
1684670400 10.97
1684678800 10.97
1684687200 10.97
1684692000 10.97
1684700400 10.97
1684708800 10.97
1684713600 10.97
1684722000 10.97
1684730400 10.97
1684735200 10.97
1684743600 10.96
1684752000 10.97
1684756800 10.97
1684765200 10.97
1684773600 10.97
1684778400 10.97
1684786800 10.97
1684795200 10.96
1684800000 10.96
1684808400 10.97
1684816800 10.96
1684821600 10.96
1684830000 10.96
1684838400 10.96
1684843200 10.96
1684851600 10.96
1684860000 10.96
1684864800 10.97
1684873200 10.97
1684881600 10.97
1684886400 10.97
1684894800 10.97
1684903200 10.96
1684908000 10.95
1684916400 10.96
1684924800 10.96
1684929600 10.96
1684938000 10.96
1684946400 10.96
1684951200 10.96
1684959600 10.96
1684968000 10.96
1684972800 10.96
1684981200 10.96
1684989600 10.96
1684994400 10.96
1685002800 10.96
1685011200 10.96
1685016000 10.96
1685024400 10.96
1685032800 10.96
1685037600 10.96
1685046000 10.96
1685054400 10.96
1685059200 10.96
1685067600 10.90
1685076000 10.89
1685080800 10.87
1685089200 10.87
1685097600 10.87
1685102400 10.95
1685110800 10.96
1685119200 10.96
1685124000 10.96
1685132400 10.96
1685140800 10.96
1685145600 10.95
1685154000 10.96
1685162400 10.95
1685167200 10.94
1685175600 10.94
1685184000 10.94
1685188800 10.94
1685197200 10.94
1685205600 10.95
1685210400 10.95
1685218800 10.95
1685227200 10.95
1685232000 10.95
1685240400 10.95
1685248800 10.95
1685253600 10.94
1685262000 10.94
1685270400 10.95
1685275200 10.95
1685283600 10.95
1685292000 10.95
1685296800 10.95
1685305200 10.95
1685313600 10.95
1685318400 10.95
1685326800 10.94
1685335200 10.96
1685340000 10.94
1685348400 10.92
1685356800 10.94
1685361600 10.94
1685370000 10.93
1685378400 10.93
1685383200 10.94
1685391600 10.95
1685400000 10.94
1685404800 10.94
1685413200 10.94
1685421600 10.94
1685426400 10.94
1685434800 10.96
1685443200 10.96
1685448000 10.96
1685456400 10.96
1685464800 10.95
1685469600 10.96
1685478000 10.96
1685486400 10.96
1685491200 10.96
1685499600 10.96
1685508000 10.96
1685512800 10.96
1685521200 10.96
1685529600 10.96
1685534400 10.96
1685542800 10.96
1685551200 10.96
1685556000 10.96
1685564400 10.96
1685572800 10.96
1685577600 10.96
1685586000 10.97
1685594400 10.97
1685599200 10.96
1685607600 10.96
1685616000 10.96
1685620800 10.96
1685629200 10.96
1685637600 10.97
1685642400 10.96
1685650800 10.97
1685659200 10.96
1685664000 10.96
1685672400 10.96
1685680800 10.95
1685685600 10.96
1685694000 10.96
1685702400 10.96
1685707200 10.96
1685715600 10.96
1685724000 10.96
1685728800 10.96
1685737200 10.96
1685745600 10.96
1685750400 10.97
1685758800 10.97
1685767200 10.97
1685772000 10.97
1685780400 10.97
1685788800 10.97
1685793600 10.97
1685802000 10.97
1685810400 10.97
1685815200 10.97
1685823600 10.97
1685832000 10.97
1685836800 10.96
1685845200 10.97
1685853600 10.97
1685858400 10.97
1685866800 10.96
1685875200 10.96
1685880000 10.97
1685888400 10.97
1685896800 10.97
1685901600 10.96
1685910000 10.96
1685918400 10.97
1685923200 10.97
1685931600 10.97
1685940000 10.96
1685944800 10.96
1685953200 10.97
1685961600 10.97
1685966400 10.97
1685974800 10.97
1685983200 10.97
1685988000 10.96
1685996400 10.97
1686004800 10.97
1686009600 10.97
1686018000 10.98
1686026400 10.98
1686031200 10.97
1686039600 10.97
1686048000 10.97
1686052800 10.98
1686061200 10.97
1686069600 10.97
1686074400 10.97
1686082800 10.98
1686091200 10.98
1686096000 10.97
1686104400 10.98
1686112800 10.98
1686117600 10.98
1686126000 10.98
1686134400 10.98
1686139200 10.98
1686147600 10.98
1686156000 10.97
1686160800 10.97
1686169200 10.97
1686177600 10.97
1686182400 10.97
1686190800 10.97
1686199200 10.98
1686204000 10.98
1686212400 10.98
1686220800 10.97
1686225600 10.97
1686234000 10.97
1686247200 10.98
1686255600 10.98
1686264000 10.98
1686268800 10.98
1686277200 10.98
1686285600 10.98
1686290400 10.98
1686298800 10.98
1686320400 10.98
1686328800 10.98
1686333600 10.98
1686342000 10.98
1686350400 10.98
1686355200 10.97
1686363600 10.97
1686372000 10.97
1686376800 10.97
1686385200 10.97
1686393600 10.97
1686398400 10.97
1686406800 10.97
1686415200 10.98
1686420000 10.97
1686428400 10.97
1686436800 10.97
1686441600 10.97
1686450000 10.97
1686458400 10.98
1686463200 10.98
1686471600 10.98
1686480000 10.97
1686484800 10.97
1686493200 10.97
1686501600 10.98
1686506400 10.98
1686514800 10.97
1686523200 10.98
1686528000 10.98
1686536400 10.98
1686544800 10.98
1686549600 10.97
1686558000 10.98
1686566400 10.97
1686571200 10.97
1686579600 10.97
1686588000 10.98
1686592800 10.98
1686601200 10.97
1686609600 10.98
1686614400 10.98
1686622800 10.98
1686631200 10.98
1686636000 10.97
1686644400 10.98
1686652800 10.98
1686657600 10.98
1686666000 10.97
1686674400 10.98
1686679200 10.98
1686687600 10.98
1686696000 10.98
1686700800 10.98
1686709200 10.98
1686717600 10.98
1686722400 10.98
1686730800 10.98
1686739200 10.98
1686744000 10.98
1686752400 10.98
1686760800 10.98
1686765600 10.98
1686774000 10.98
1686782400 10.98
1686787200 10.98
1686795600 10.98
1686804000 10.98
1686808800 10.98
1686817200 10.98
1686825600 10.98
1686830400 10.98
1686838800 10.98
1686847200 10.98
1686852000 10.98
1686860400 10.99
1686868800 10.98
1686873600 10.97
1686882000 10.97
1686890400 10.97
1686895200 10.98
1686903600 10.98
1686912000 10.98
1686916800 10.98
1686925200 10.98
1686933600 10.98
1686938400 10.98
1686946800 10.98
1686955200 10.98
1686960000 10.97
1686968400 10.98
1686976800 10.98
1686981600 10.98
1686990000 10.98
1686998400 10.98
1687003200 10.98
1687011600 10.98
1687020000 10.98
1687024800 10.98
1687033200 10.98
1687041600 10.98
1687046400 10.98
1687054800 10.98
1687063200 10.98
1687068000 10.98
1687076400 10.98
1687084800 10.98
1687089600 10.98
1687098000 10.98
1687106400 10.98
1687111200 10.98
1687119600 10.98
1687128000 10.98
1687132800 10.98
1687141200 10.98
1687149600 10.98
1687154400 10.98
1687162800 10.98
1687171200 10.99
1687176000 10.98
1687184400 10.98
1687192800 10.99
1687197600 10.98
1687206000 10.98
1687214400 10.98
1687219200 10.98
1687227600 10.98
1687236000 10.98
1687240800 10.98
1687249200 10.98
1687257600 10.98
1687262400 10.98
1687270800 10.98
1687279200 10.98
1687284000 10.99
1687292400 10.98
1687300800 10.98
1687305600 10.99
1687314000 10.99
1687322400 10.99
1687327200 10.99
1687335600 10.99
1687344000 10.99
1687348800 10.99
1687357200 10.99
1687365600 10.99
1687370400 10.99
1687378800 10.99
1687387200 10.98
1687392000 10.98
1687400400 10.98
1687408800 10.98
1687413600 10.98
1687422000 10.97
1687430400 10.98
1687435200 10.98
1687443600 10.98
1687452000 10.98
1687456800 10.97
1687465200 10.97
1687473600 10.97
1687478400 10.98
1687486800 10.99
1687495200 10.99
1687500000 10.99
1687508400 10.99
1687516800 10.99
1687521600 10.99
1687530000 10.99
1687538400 10.99
1687543200 10.99
1687551600 10.99
1687560000 10.99
1687564800 10.99
1687573200 10.99
1687581600 10.99
1687586400 10.99
1687594800 10.99
1687603200 10.99
1687608000 10.99
1687616400 10.99
1687624800 10.99
1687629600 10.99
1687638000 10.99
1687646400 10.99
1687651200 10.99
1687659600 10.99
1687668000 10.99
1687672800 10.99
1687681200 10.99
1687689600 10.99
1687694400 10.99
1687702800 10.99
1687711200 10.99
1687716000 10.99
1687724400 10.99
1687732800 10.99
1687737600 10.97
1687746000 10.98
1687754400 10.99
1687759200 10.99
1687767600 10.99
1687776000 10.99
1687780800 10.99
1687789200 10.99
1687797600 10.99
1687802400 10.98
1687810800 10.98
1687819200 10.98
1687824000 10.98
1687832400 10.98
1687840800 10.98
1687845600 10.99
1687854000 10.98
1687862400 10.98
1687867200 10.93
1687875600 10.93
1687884000 10.93
1687888800 10.93
1687897200 10.92
1687905600 10.92
1687910400 10.92
1687918800 10.92
1687927200 10.92
1687932000 10.92
1687940400 10.92
1687948800 10.91
1687953600 10.92
1687962000 10.92
1687970400 10.92
1687975200 10.92
1687983600 10.92
1687992000 10.92
1687996800 10.92
1688005200 10.92
1688013600 10.92
1688018400 10.91
1688026800 10.92
1688035200 10.92
1688040000 10.92
1688048400 10.92
1688056800 10.92
1688061600 10.92
1688070000 10.92
1688078400 10.92
1688083200 10.92
1688091600 10.92
1688100000 10.92
1688104800 10.92
1688113200 10.92
1688121600 10.92
1688126400 10.92
1688134800 10.92
1688143200 10.92
1688148000 10.92
1688156400 10.92
1688164800 10.92
1688169600 10.92
1688178000 10.92
1688186400 10.92
1688191200 10.93
1688199600 10.93
1688208000 10.92
1688212800 10.92
1688221200 10.92
1688229600 10.93
1688234400 10.92
1688242800 10.92
1688251200 10.92
1688256000 10.92
1688264400 10.92
1688272800 10.92
1688277600 10.92
1688286000 10.92
1688294400 10.92
1688299200 10.92
1688307600 10.92
1688316000 10.93
1688320800 10.92
1688329200 10.92
1688337600 10.92
1688342400 10.92
1688350800 10.92
1688359200 10.92
1688364000 10.93
1688372400 10.93
1688380800 10.92
1688385600 10.92
1688394000 10.92
1688402400 10.92
1688407200 10.92
1688415600 10.92
1688424000 10.92
1688428800 10.92
1688437200 10.92
1688445600 10.92
1688450400 10.92
1688458800 10.92
1688467200 10.92
1688472000 10.92
1688480400 10.92
1688488800 10.93
1688493600 10.92
1688502000 10.92
1688510400 10.92
1688515200 10.92
1688523600 10.93
1688532000 10.93
1688536800 10.92
1688545200 10.92
1688553600 10.92
1688558400 10.92
1688566800 10.93
1688575200 10.93
1688580000 10.92
1688588400 10.93
1688596800 10.93
1688601600 10.93
1688610000 10.93
1688618400 10.92
1688623200 10.92
1688631600 10.92
1688640000 10.92
1688644800 10.92
1688653200 10.92
1688661600 10.92
1688666400 10.92
1688674800 10.92
1688683200 10.93
1688688000 10.93
1688696400 10.93
1688704800 10.93
1688709600 10.93
1688718000 10.93
1688726400 10.93
1688731200 10.93
1688739600 10.93
1688748000 10.93
1688752800 10.93
1688761200 10.93
1688769600 10.93
1688774400 10.93
1688782800 10.94
1688791200 10.94
1688796000 10.93
1688804400 10.93
1688812800 10.93
1688817600 10.93
1688826000 10.93
1688834400 10.93
1688839200 10.93
1688847600 10.93
1688856000 10.93
1688860800 10.93
1688869200 10.93
1688877600 10.93
1688882400 10.93
1688890800 10.93
1688899200 10.93
1688904000 10.93
1688912400 10.93
1688920800 10.93
1688925600 10.93
1688934000 10.93
1688942400 10.93
1688947200 10.93
1688955600 10.94
1688964000 10.94
1688968800 10.93
1688977200 10.93
1688985600 10.93
1688990400 10.93
1688998800 10.93
1689007200 10.93
1689012000 10.93
1689020400 10.93
1689028800 10.90
1689033600 10.93
1689042000 10.94
1689050400 10.94
1689055200 10.93
1689063600 10.93
1689072000 10.93
1689076800 10.93
1689085200 10.93
1689093600 10.93
1689098400 10.93
1689106800 10.93
1689115200 10.92
1689120000 10.92
1689128400 10.93
1689136800 10.93
1689141600 10.92
1689150000 10.92
1689158400 10.93
1689163200 10.93
1689171600 10.93
1689180000 10.93
1689184800 10.93
1689193200 10.93
1689201600 10.92
1689206400 10.92
1689214800 10.92
1689223200 10.92
1689228000 10.93
1689236400 10.93
1689244800 10.93
1689249600 10.93
1689258000 10.93
1689266400 10.92
1689271200 10.92
1689279600 10.92
1689288000 10.92
1689292800 10.92
1689301200 10.92
1689309600 10.92
1689314400 10.92
1689322800 10.92
1689331200 10.92
1689336000 10.92
1689344400 10.92
1689352800 10.92
1689357600 10.93
1689366000 10.93
1689374400 10.93
1689379200 10.93
1689387600 10.94
1689396000 10.94
1689400800 10.93
1689409200 10.93
1689417600 10.93
1689422400 10.93
1689430800 10.93
1689439200 10.93
1689444000 10.93
1689452400 10.93
1689460800 10.93
1689465600 10.93
1689474000 10.93
1689482400 10.93
1689487200 10.93
1689495600 10.93
1689504000 10.93
1689508800 10.93
1689517200 10.93
1689525600 10.93
1689530400 10.93
1689538800 10.93
1689547200 10.93
1689552000 10.93
1689560400 10.94
1689568800 10.94
1689573600 10.93
1689582000 10.93
1689590400 10.93
1689595200 10.93
1689603600 10.93
1689612000 10.93
1689616800 10.93
1689625200 10.93
1689633600 10.93
1689646800 10.93
1689655200 10.93
1689660000 10.93
1689668400 10.93
1689676800 10.94
1689681600 10.94
1689690000 10.94
1689698400 10.94
1689703200 10.94
1689711600 10.94
1689720000 10.94
1689724800 10.94
1689733200 10.94
1689741600 10.93
1689746400 10.93
1689754800 10.93
1689763200 10.94
1689768000 10.94
1689776400 10.94
1689784800 10.94
1689789600 10.94
1689798000 10.94
1689806400 10.94
1689811200 10.94
1689819600 10.94
1689828000 10.94
1689832800 10.94
1689841200 10.94
1689849600 10.94
1689854400 10.94
1689862800 10.94
1689871200 10.94
1689876000 10.94
1689884400 10.93
1689892800 10.93
1689897600 10.92
1689906000 10.93
1689914400 10.93
1689919200 10.93
1689927600 10.93
1689936000 10.93
1689940800 10.93
1689949200 10.93
1689957600 10.94
1689962400 10.94
1689970800 10.93
1689979200 10.93
1689984000 10.93
1689992400 10.93
1690000800 10.93
1690005600 10.93
1690014000 10.93
1690022400 10.93
1690027200 10.94
1690035600 10.93
1690044000 10.94
1690048800 10.94
1690057200 10.94
1690065600 10.94
1690070400 10.94
1690078800 10.94
1690087200 10.94
1690092000 10.93
1690100400 10.94
1690108800 10.94
1690113600 10.94
1690122000 10.93
1690130400 10.93
1690135200 10.93
1690143600 10.93
1690152000 10.93
1690156800 10.93
1690165200 10.93
1690173600 10.93
1690178400 10.93
1690186800 10.93
1690195200 10.93
1690200000 10.93
1690208400 10.93
1690216800 10.93
1690221600 10.93
1690230000 10.93
1690238400 10.93
1690243200 10.93
1690251600 10.93
1690260000 10.93
1690264800 10.93
1690273200 10.93
1690281600 10.93
1690286400 10.93
1690294800 10.93
1690303200 10.93
1690308000 10.92
1690316400 10.92
1690324800 10.92
1690329600 10.93
1690338000 10.93
1690346400 10.93
1690351200 10.93
1690359600 10.93
1690368000 10.93
1690372800 10.94
1690381200 10.93
1690389600 10.93
1690394400 10.94
1690402800 10.94
1690411200 10.94
1690416000 10.94
1690424400 10.94
1690432800 10.93
1690437600 10.93
1690446000 10.94
1690454400 10.93
1690459200 10.94
1690467600 10.94
1690476000 10.94
1690480800 10.94
1690489200 10.94
1690497600 10.94
1690502400 10.94
1690510800 10.94
1690519200 10.94
1690524000 10.94
1690532400 10.94
1690540800 10.94
1690545600 10.94
1690554000 10.94
1690562400 10.93
1690567200 10.93
1690575600 10.93
1690584000 10.94
1690588800 10.94
1690597200 10.94
1690605600 10.94
1690610400 10.94
1690618800 10.94
1690627200 10.94
1690632000 10.94
1690640400 10.94
1690648800 10.94
1690653600 10.94
1690662000 10.94
1690670400 10.94
1690675200 10.93
1690683600 10.93
1690692000 10.93
1690696800 10.93
1690705200 10.93
1690713600 10.93
1690718400 10.93
1690726800 10.94
1690735200 10.94
1690740000 10.94
1690748400 10.94
1690756800 10.94
1690761600 10.94
1690770000 10.93
1690778400 10.94
1690783200 10.94
1690791600 10.94
1690800000 10.94
1690804800 10.94
1690813200 10.94
1690821600 10.94
1690826400 10.94
1690834800 10.94
1690843200 10.94
1690848000 10.94
1690856400 10.94
1690864800 10.94
1690869600 10.94
1690878000 10.94
1690886400 10.95
1690891200 10.94
1690899600 10.94
1690908000 10.94
1690912800 10.94
1690921200 10.94
1690929600 10.94
1690934400 10.94
1690942800 10.94
1690951200 10.94
1690956000 10.94
1690964400 10.94
1690972800 10.94
1690977600 10.94
1690986000 10.94
1690994400 10.94
1690999200 10.94
1691007600 10.94
1691016000 10.94
1691020800 10.94
1691029200 10.94
1691037600 10.94
1691042400 10.94
1691050800 10.93
1691059200 10.94
1691064000 10.94
1691072400 10.94
1691080800 10.94
1691085600 10.94
1691094000 10.94
1691102400 10.94
1691107200 10.94
1691115600 10.94
1691124000 10.94
1691128800 10.94
1691137200 10.94
1691145600 10.94
1691150400 10.94
1691158800 10.94
1691167200 10.94
1691172000 10.93
1691180400 10.93
1691188800 10.93
1691193600 10.94
1691202000 10.93
1691210400 10.93
1691215200 10.94
1691223600 10.94
1691232000 10.94
1691236800 10.94
1691245200 10.94
1691253600 10.94
1691258400 10.94
1691266800 10.94
1691275200 10.94
1691280000 10.94
1691288400 10.94
1691296800 10.93
1691301600 10.93
1691310000 10.94
1691318400 10.94
1691323200 10.94
1691331600 10.94
1691340000 10.94
1691344800 10.94
1691353200 10.94
1691361600 10.94
1691366400 10.94
1691374800 10.94
1691383200 10.94
1691388000 10.94
1691396400 10.94
1691404800 10.94
1691409600 10.94
1691418000 10.94
1691426400 10.94
1691431200 10.94
1691439600 10.95
1691448000 10.94
1691452800 10.95
1691461200 10.95
1691469600 10.95
1691474400 10.95
1691482800 10.95
1691491200 10.95
1691496000 10.95
1691504400 10.95
1691512800 10.94
1691517600 10.95
1691526000 10.95
1691534400 10.95
1691539200 10.95
1691547600 10.94
1691556000 10.94
1691560800 10.94
1691569200 10.94
1691577600 10.94
1691582400 10.94
1691590800 10.94
1691599200 10.94
1691604000 10.94
1691612400 10.94
1691620800 10.94
1691625600 10.94
1691634000 10.94
1691642400 10.94
1691647200 10.94
1691655600 10.94
1691664000 10.94
1691668800 10.93
1691677200 10.93
1691685600 10.93
1691690400 10.93
1691698800 10.92
1691707200 10.93
1691712000 10.93
1691720400 10.93
1691728800 10.93
1691733600 10.93
1691742000 10.88
1691750400 10.93
1691755200 10.93
1691763600 10.93
1691772000 10.93
1691776800 10.93
1691785200 10.93
1691793600 10.93
1691798400 10.93
1691806800 10.93
1691815200 10.93
1691820000 10.93
1691828400 10.93
1691836800 10.93
1691841600 10.93
1691850000 10.93
1691858400 10.94
1691863200 10.94
1691871600 10.94
1691880000 10.94
1691884800 10.94
1691893200 10.94
1691901600 10.94
1691906400 10.94
1691914800 10.94
1691923200 10.94
1691928000 10.93
1691936400 10.94
1691944800 10.94
1691949600 10.94
1691958000 10.93
1691966400 10.93
1691971200 10.93
1691979600 10.93
1691988000 10.93
1691992800 10.94
1692001200 10.94
1692009600 10.94
1692014400 10.93
1692022800 10.93
1692031200 10.93
1692036000 10.93
1692044400 10.93
1692052800 10.94
1692057600 10.93
1692066000 10.93
1692074400 10.93
1692079200 10.93
1692087600 10.94
1692096000 10.93
1692100800 10.94
1692109200 10.93
1692117600 10.93
1692122400 10.94
1692130800 10.94
1692139200 10.94
1692144000 10.94
1692152400 10.94
1692160800 10.94
1692165600 10.94
1692174000 10.94
1692182400 10.94
1692187200 10.94
1692195600 10.94
1692204000 10.94
1692208800 10.94
1692217200 10.94
1692225600 10.94
1692230400 10.94
1692238800 10.94
1692247200 10.94
1692252000 10.94
1692260400 10.95
1692268800 10.95
1692273600 10.95
1692282000 10.95
1692290400 10.95
1692295200 10.95
1692303600 10.95
1692312000 10.95
1692316800 10.95
1692325200 10.95
1692333600 10.95
1692338400 10.95
1692346800 10.95
1692355200 10.95
1692360000 10.95
1692368400 10.95
1692376800 10.95
1692381600 10.95
1692390000 10.95
1692398400 10.95
1692403200 10.95
1692411600 10.95
1692420000 10.95
1692424800 10.95
1692433200 10.95
1692441600 10.95
1692446400 10.95
1692454800 10.95
1692463200 10.95
1692468000 10.95
1692476400 10.95
1692484800 10.95
1692489600 10.95
1692498000 10.95
1692506400 10.95
1692511200 10.95
1692519600 10.95
1692528000 10.95
1692532800 10.95
1692541200 10.95
1692549600 10.95
1692554400 10.95
1692562800 10.95
1692571200 10.95
1692576000 10.95
1692584400 10.95
1692592800 10.95
1692597600 10.95
1692606000 10.95
1692614400 10.95
1692619200 10.95
1692627600 10.95
1692636000 10.95
1692640800 10.95
1692649200 10.95
1692657600 10.95
1692662400 10.95
1692670800 10.96
1692679200 10.96
1692684000 10.96
1692692400 10.96
1692700800 10.96
1692705600 10.97
1692714000 10.96
1692722400 10.96
1692727200 10.96
1692735600 10.97
1692744000 10.97
1692748800 10.97
1692757200 10.97
1692765600 10.97
1692770400 10.97
1692778800 10.97
1692787200 10.97
1692792000 10.97
1692800400 10.97
1692808800 10.97
1692813600 10.96
1692822000 10.96
1692830400 10.97
1692835200 10.97
1692843600 10.97
1692852000 10.97
1692856800 10.97
1692865200 10.97
1692873600 10.97
1692878400 10.97
1692886800 10.98
1692895200 10.98
1692900000 10.98
1692908400 10.97
1692916800 10.97
1692921600 10.97
1692930000 10.97
1692938400 10.97
1692943200 10.97
1692951600 10.97
1692960000 10.97
1692964800 10.97
1692973200 10.97
1692981600 10.97
1692986400 10.97
1692994800 10.97
1693003200 10.97
1693008000 10.97
1693016400 10.97
1693024800 10.97
1693029600 10.97
1693038000 10.97
1693046400 10.97
1693051200 10.97
1693059600 10.97
1693068000 10.97
1693072800 10.97
1693081200 10.97
1693089600 10.97
1693094400 10.97
1693102800 10.97
1693111200 10.97
1693116000 10.97
1693124400 10.97
1693132800 10.97
1693137600 10.97
1693146000 10.97
1693154400 10.97
1693159200 10.97
1693167600 10.97
1693176000 10.97
1693180800 10.97
1693189200 10.97
1693197600 10.97
1693202400 10.97
1693210800 10.97
1693219200 10.97
1693224000 10.97
1693232400 10.97
1693240800 10.97
1693245600 10.97
1693254000 10.97
1693262400 10.97
1693267200 10.97
1693275600 10.97
1693284000 10.97
1693288800 10.97
1693297200 10.97
1693305600 10.97
1693310400 10.97
1693318800 10.97
1693327200 10.97
1693332000 10.97
1693340400 10.97
1693348800 10.97
1693353600 10.97
1693362000 10.97
1693370400 10.97
1693375200 10.97
1693383600 10.97
1693392000 10.97
1693396800 10.97
1693405200 10.97
1693413600 10.97
1693418400 10.97
1693426800 10.98
1693435200 10.97
1693440000 10.97
1693448400 10.97
1693456800 10.97
1693461600 10.97
1693470000 10.97
1693478400 10.97
1693483200 10.97
1693491600 10.96
1693500000 10.97
1693504800 10.97
1693513200 10.97
1693521600 10.96
1693526400 10.97
1693534800 10.96
1693543200 10.97
1693548000 10.97
1693556400 10.97
1693564800 10.97
1693569600 10.97
1693578000 10.97
1693586400 10.97
1693591200 10.97
1693599600 10.97
1693608000 10.97
1693612800 10.97
1693621200 10.97
1693629600 10.97
1693634400 10.97
1693642800 10.97
1693651200 10.97
1693656000 10.97
1693664400 10.97
1693672800 10.97
1693677600 10.98
1693686000 10.97
1693694400 10.97
1693699200 10.97
1693707600 10.97
1693716000 10.97
1693720800 10.97
1693729200 10.97
1693737600 10.97
1693742400 10.97
1693750800 10.97
1693759200 10.97
1693764000 10.97
1693772400 10.97
1693780800 10.97
1693785600 10.97
1693794000 10.97
1693802400 10.97
1693807200 10.97
1693815600 10.97
1693824000 10.97
1693828800 10.97
1693837200 10.97
1693845600 10.97
1693850400 10.97
1693858800 10.97
1693867200 10.97
1693872000 10.95
1693880400 10.95
1693888800 10.95
1693893600 10.97
1693902000 10.97
1693910400 10.97
1693915200 10.95
1693923600 10.97
1693932000 10.97
1693936800 10.97
1693945200 10.97
1693953600 10.97
1693958400 10.97
1693966800 10.97
1693975200 10.97
1693980000 10.97
1693988400 10.97
1693996800 10.97
1694001600 10.97
1694010000 10.97
1694018400 10.97
1694023200 10.97
1694031600 10.97
1694040000 10.97
1694044800 10.97
1694053200 10.97
1694061600 10.97
1694066400 10.97
1694074800 10.98
1694083200 10.98
1694088000 10.98
1694096400 10.98
1694104800 10.98
1694109600 10.97
1694118000 10.98
1694126400 10.98
1694131200 10.98
1694139600 10.98
1694148000 10.98
1694152800 10.98
1694161200 10.98
1694169600 10.98
1694174400 10.97
1694182800 10.97
1694191200 10.97
1694196000 10.97
1694204400 10.97
1694212800 10.97
1694217600 10.97
1694226000 10.97
1694234400 10.98
1694239200 10.97
1694247600 10.97
1694256000 10.97
1694260800 10.98
1694269200 10.98
1694277600 10.98
1694282400 10.98
1694290800 10.97
1694299200 10.97
1694304000 10.97
1694312400 10.97
1694320800 10.97
1694325600 10.97
1694334000 10.97
1694342400 10.97
1694347200 10.97
1694355600 10.97
1694364000 10.98
1694368800 10.97
1694377200 10.97
1694385600 10.97
1694390400 10.97
1694398800 10.97
1694407200 10.97
1694412000 10.97
1694420400 10.97
1694428800 10.97
1694433600 10.97
1694442000 10.97
1694450400 10.97
1694455200 10.97
1694463600 10.97
1694472000 10.97
1694476800 10.97
1694485200 10.97
1694493600 10.97
1694498400 10.97
1694506800 10.97
1694515200 10.97
1694520000 10.98
1694528400 10.97
1694536800 10.97
1694541600 10.97
1694550000 10.97
1694558400 10.98
1694563200 10.98
1694571600 10.97
1694580000 10.97
1694584800 10.97
1694593200 10.97
1694601600 10.97
1694606400 10.97
1694614800 10.97
1694623200 10.97
1694628000 10.97
1694636400 10.97
1694644800 10.97
1694649600 10.97
1694658000 10.97
1694666400 10.97
1694671200 10.97
1694679600 10.97
1694688000 10.98
1694692800 10.99
1694701200 10.97
1694709600 10.97
1694714400 10.97
1694722800 10.97
1694731200 10.97
1694736000 10.98
1694744400 10.97
1694752800 10.97
1694757600 10.97
1694766000 10.98
1694774400 10.98
1694779200 10.98
1694787600 10.97
1694796000 10.97
1694800800 10.97
1694809200 10.98
1694817600 10.98
1694822400 10.97
1694830800 10.97
1694839200 10.97
1694844000 10.97
1694852400 10.97
1694860800 10.97
1694865600 10.97
1694874000 10.97
1694882400 10.97
1694887200 10.97
1694895600 10.97
1694904000 10.97
1694908800 10.97
1694917200 10.97
1694925600 10.97
1694930400 10.97
1694938800 10.97
1694947200 10.97
1694952000 10.97
1694960400 10.97
1694968800 10.97
1694973600 10.97
1694982000 10.97
1694990400 10.97
1694995200 10.97
1695003600 10.97
1695012000 10.97
1695016800 10.97
1695025200 10.97
1695033600 10.97
1695038400 10.97
1695046800 10.97
1695055200 10.97
1695060000 10.97
1695068400 10.97
1695076800 10.97
1695081600 10.97
1695090000 10.97
1695098400 10.97
1695103200 10.97
1695111600 10.97
1695120000 10.97
1695124800 10.97
1695133200 10.97
1695141600 10.97
1695154800 10.97
1695163200 10.97
1695168000 10.97
1695176400 10.97
1695184800 10.97
1695189600 10.97
1695198000 10.97
1695206400 10.97
1695211200 10.97
1695219600 10.97
1695228000 10.97
1695232800 10.97
1695241200 10.97
1695249600 10.97
1695254400 10.97
1695262800 10.97
1695271200 10.97
1695276000 10.97
1695284400 10.97
1695292800 10.97
1695297600 10.97
1695306000 10.97
1695314400 10.98
1695319200 10.96
1695327600 10.97
1695336000 10.97
1695340800 10.97
1695349200 10.97
1695357600 10.97
1695362400 10.97
1695370800 10.97
1695379200 10.97
1695384000 10.97
1695392400 10.97
1695400800 10.97
1695405600 10.97
1695414000 10.97
1695422400 10.97
1695427200 10.97
1695435600 10.97
1695444000 10.97
1695448800 10.97
1695457200 10.97
1695465600 10.97
1695470400 10.97
1695478800 10.97
1695487200 10.97
1695492000 10.94
1695500400 10.94
1695508800 10.94
1695513600 10.94
1695522000 10.93
1695530400 10.94
1695535200 10.93
1695543600 10.94
1695552000 10.93
1695556800 10.94
1695565200 10.93
1695573600 10.93
1695578400 10.93
1695586800 10.93
1695595200 10.93
1695600000 10.94
1695608400 10.94
1695616800 10.95
1695621600 10.94
1695630000 10.93
1695638400 10.93
1695643200 10.94
1695651600 10.94
1695660000 10.94
1695664800 10.94
1695673200 10.94
1695681600 10.93
1695686400 10.93
1695694800 10.93
1695703200 10.93
1695708000 10.93
1695716400 10.93
1695724800 10.92
1695729600 10.93
1695738000 10.92
1695746400 10.92
1695751200 10.93
1695759600 10.93
1695768000 10.93
1695772800 10.94
1695781200 10.93
1695789600 10.91
1695794400 10.91
1695802800 10.91
1695811200 10.91
1695816000 10.91
1695824400 10.91
1695832800 10.91
1695837600 10.91
1695846000 10.91
1695854400 10.91
1695859200 10.91
1695867600 10.92
1695876000 10.92
1695880800 10.91
1695889200 10.90
1695897600 10.91
1695902400 10.91
1695910800 10.90
1695919200 10.90
1695924000 10.90
1695932400 10.90
1695940800 10.90
1695945600 10.90
1695954000 10.90
1695962400 10.90
1695967200 10.90
1695975600 10.90
1695984000 10.90
1695988800 10.90
1695997200 10.90
1696005600 10.89
1696010400 10.90
1696018800 10.90
1696027200 10.91
1696032000 10.90
1696040400 10.91
1696048800 10.91
1696053600 10.91
1696062000 10.91
1696070400 10.91
1696075200 10.91
1696083600 10.91
1696092000 10.91
1696096800 10.91
1696105200 10.91
1696113600 10.91
1696118400 10.91
1696126800 10.91
1696135200 10.92
1696140000 10.91
1696148400 10.91
1696156800 10.91
1696161600 10.91
1696170000 10.91
1696178400 10.91
1696183200 10.91
1696191600 10.91
1696200000 10.91
1696204800 10.91
1696213200 10.91
1696221600 10.91
1696226400 10.91
1696234800 10.91
1696243200 10.91
1696248000 10.91
1696256400 10.91
1696264800 10.90
1696269600 10.90
1696278000 10.89
1696286400 10.87
1696291200 10.90
1696299600 10.90
1696308000 10.90
1696312800 10.90
1696321200 10.90
1696329600 10.90
1696334400 10.88
1696342800 10.89
1696351200 10.90
1696356000 10.89
1696364400 10.90
1696372800 10.90
1696377600 10.90
1696386000 10.90
1696394400 10.90
1696399200 10.90
1696407600 10.89
1696416000 10.90
1696420800 10.90
1696429200 10.89
1696437600 10.90
1696442400 10.90
1696450800 10.90
1696459200 10.90
1696464000 10.90
1696472400 10.90
1696480800 10.90
1696485600 10.90
1696494000 10.90
1696502400 10.90
1696507200 10.90
1696515600 10.90
1696524000 10.90
1696528800 10.90
1696537200 10.90
1696545600 10.90
1696550400 10.90
1696558800 10.90
1696567200 10.90
1696572000 10.90
1696580400 10.90
1696588800 10.90
1696593600 10.90
1696602000 10.90
1696610400 10.90
1696615200 10.90
1696623600 10.90
1696632000 10.90
1696636800 10.90
1696645200 10.91
1696653600 10.91
1696658400 10.91
1696666800 10.90
1696675200 10.90
1696680000 10.90
1696688400 10.90
1696696800 10.90
1696701600 10.90
1696710000 10.90
1696718400 10.90
1696723200 10.90
1696731600 10.90
1696740000 10.90
1696744800 10.90
1696753200 10.90
1696761600 10.90
1696766400 10.90
1696774800 10.90
1696783200 10.90
1696788000 10.90
1696796400 10.90
1696804800 10.90
1696809600 10.90
1696818000 10.90
1696826400 10.90
1696831200 10.90
1696839600 10.90
1696848000 10.89
1696852800 10.89
1696861200 10.89
1696869600 10.89
1696874400 10.90
1696882800 10.84
1696891200 10.90
1696896000 10.90
1696904400 10.90
1696912800 10.90
1696917600 10.90
1696926000 10.90
1696934400 10.89
1696939200 10.89
1696947600 10.89
1696956000 10.89
1696960800 10.89
1696969200 10.89
1696977600 10.89
1696982400 10.89
1696990800 10.89
1696999200 10.89
1697004000 10.89
1697012400 10.88
1697020800 10.88
1697025600 10.88
1697034000 10.88
1697042400 10.88
1697047200 10.88
1697055600 10.88
1697064000 10.88
1697068800 10.90
1697077200 10.90
1697085600 10.90
1697090400 10.90
1697098800 10.90
1697107200 10.89
1697112000 10.89
1697120400 10.89
1697128800 10.89
1697133600 10.89
1697142000 10.89
1697150400 10.89
1697155200 10.90
1697163600 10.90
1697172000 10.89
1697176800 10.89
1697185200 10.89
1697193600 10.90
1697198400 10.90
1697206800 10.90
1697215200 10.90
1697220000 10.90
1697228400 10.90
1697236800 10.91
1697241600 10.91
1697250000 10.90
1697258400 10.90
1697263200 10.90
1697271600 10.90
1697280000 10.90
1697284800 10.90
1697293200 10.90
1697301600 10.90
1697306400 10.90
1697314800 10.90
1697323200 10.90
1697328000 10.90
1697336400 10.90
1697344800 10.90
1697349600 10.90
1697358000 10.90
1697366400 10.90
1697371200 10.90
1697379600 10.90
1697388000 10.90
1697392800 10.90
1697401200 10.90
1697409600 10.90
1697414400 10.90
1697422800 10.90
1697431200 10.90
1697436000 10.90
1697444400 10.90
1697452800 10.90
1697457600 10.90
1697466000 10.90
1697474400 10.90
1697479200 10.90
1697487600 10.90
1697496000 10.90
1697500800 10.91
1697509200 10.90
1697517600 10.90
1697522460 10.90
1697530800 10.90
1697539200 10.90
1697544000 10.90
1697552400 10.90
1697560800 10.90
1697565600 10.90
1697574000 10.90
1697582400 10.90
1697587200 10.90
1697595600 10.90
1697604000 10.90
1697608800 10.91
1697617200 10.91
1697625600 10.91
1697630400 10.91
1697638800 10.91
1697647200 10.91
1697652000 10.91
1697660400 10.91
1697668800 10.91
1697673600 10.92
1697682000 10.92
1697690400 10.92
1697695200 10.92
1697703600 10.91
1697712000 10.91
1697716800 10.91
1697725200 10.91
1697733600 10.91
1697738400 10.91
1697746800 10.91
1697755200 10.92
1697760000 10.91
1697768400 10.92
1697776800 10.92
1697781600 10.92
1697790000 10.92
1697798400 10.92
1697803200 10.92
1697811600 10.91
1697820000 10.92
1697824800 10.92
1697833200 10.92
1697841600 10.92
1697846400 10.92
1697854800 10.92
1697863200 10.92
1697868000 10.92
1697876400 10.91
1697884800 10.92
1697889600 10.91
1697898000 10.91
1697906400 10.91
1697911200 10.91
1697919600 10.91
1697928000 10.91
1697932800 10.91
1697941200 10.91
1697949600 10.91
1697954400 10.91
1697962800 10.91
1697971200 10.91
1697976000 10.92
1697984400 10.92
1697992800 10.91
1697997600 10.92
1698006000 10.91
1698014400 10.91
1698019200 10.91
1698027600 10.90
1698036000 10.90
1698040800 10.90
1698049200 10.90
1698057600 10.90
1698062400 10.90
1698070800 10.91
1698079200 10.91
1698084000 10.91
1698092400 10.91
1698100800 10.91
1698105600 10.91
1698114000 10.91
1698122400 10.91
1698127200 10.91
1698135600 10.91
1698144000 10.91
1698148800 10.91
1698157200 10.91
1698165600 10.91
1698170400 10.91
1698178800 10.91
1698187200 10.91
1698192000 10.91
1698200400 10.91
1698208800 10.91
1698213600 10.91
1698222000 10.91
1698230400 10.91
1698235200 10.91
1698243600 10.91
1698252000 10.91
1698256800 10.91
1698265200 10.91
1698273600 10.91
1698278400 10.91
1698286800 10.91
1698295200 10.91
1698300000 10.91
1698308400 10.92
1698316800 10.92
1698321600 10.92
1698330000 10.92
1698338400 10.91
1698343200 10.90
1698351600 10.91
1698360000 10.91
1698364800 10.91
1698373200 10.91
1698381600 10.91
1698386400 10.91
1698394800 10.91
1698403200 10.91
1698408000 10.91
1698416400 10.91
1698424800 10.91
1698429600 10.91
1698438000 10.91
1698446400 10.91
1698451200 10.91
1698459600 10.91
1698468000 10.91
1698472800 10.91
1698481200 10.91
1698489600 10.91
1698494400 10.91
1698502800 10.91
1698511200 10.91
1698516000 10.91
1698524400 10.91
1698532800 10.91
1698537600 10.91
1698546000 10.91
1698554400 10.91
1698559200 10.91
1698567600 10.91
1698576000 10.91
1698580800 10.91
1698589200 10.91
1698597600 10.91
1698602400 10.91
1698610800 10.91
1698619200 10.91
1698624000 10.91
1698632400 10.91
1698640800 10.91
1698645600 10.92
1698654000 10.91
1698662400 10.91
1698667200 10.91
1698675600 10.91
1698684000 10.91
1698688800 10.90
1698697200 10.90
1698705600 10.91
1698710400 10.91
1698718800 10.91
1698727200 10.91
1698732000 10.90
1698740400 10.91
1698748800 10.91
1698753600 10.91
1698762000 10.91
1698770400 10.91
1698775200 10.91
1698783600 10.91
1698792000 10.91
1698796800 10.91
1698805200 10.91
1698813600 10.91
1698818400 10.91
1698826800 10.91
1698835200 10.91
1698840000 10.91
1698848400 10.91
1698856800 10.91
1698861600 10.90
1698870000 10.91
1698878400 10.91
1698883200 10.91
1698891600 10.91
1698900000 10.91
1698904800 10.91
1698913200 10.91
1698921600 10.91
1698926400 10.91
1698934800 10.91
1698943200 10.91
1698948000 10.91
1698956400 10.91
1698964800 10.91
1698969600 10.91
1698978000 10.91
1698986400 10.91
1698991200 10.91
1698999600 10.91
1699008000 10.91
1699012800 10.91
1699021200 10.91
1699029600 10.91
1699034400 10.91
1699042800 10.91
1699051200 10.91
1699056000 10.91
1699064400 10.91
1699072800 10.91
1699077600 10.91
1699086000 10.91
1699094400 10.91
1699099200 10.91
1699107600 10.91
1699116000 10.91
1699120800 10.91
1699129200 10.92
1699137600 10.92
1699142400 10.91
1699150800 10.91
1699159200 10.91
1699164000 10.92
1699172400 10.92
1699180800 10.92
1699185600 10.92
1699194000 10.91
1699202400 10.92
1699207200 10.91
1699215600 10.91
1699224000 10.91
1699228800 10.92
1699237200 10.92
1699245600 10.92
1699250400 10.92
1699258800 10.92
1699267200 10.92
1699272000 10.91
1699280400 10.91
1699288800 10.91
1699293600 10.92
1699302000 10.91
1699310400 10.91
1699315200 10.91
1699323600 10.91
1699332000 10.91
1699336800 10.91
1699345200 10.91
1699353600 10.91
1699358400 10.92
1699366800 10.92
1699375200 10.91
1699380000 10.92
1699387200 10.92
1699394400 10.92
1699408800 10.92
1699416000 10.91
1699423200 10.92
1699430400 10.92
1699437600 10.91
1699444800 10.91
1699452000 10.91
1699459200 10.91
1699466400 10.91
1699473600 10.91
1699480800 10.91
1699488000 10.92
1699495200 10.92
1699502400 10.91
1699509600 10.91
1699516800 10.91
1699524000 10.91
1699531200 10.91
1699538400 10.91
1699545600 10.91
1699552800 10.92
1699560000 10.92
1699567200 10.92
1699574400 10.92
1699581600 10.91
1699588800 10.92
1699596000 10.92
1699603200 10.91
1699610400 10.91
1699617600 10.91
1699624800 10.91
1699632000 10.91
1699639200 10.91
1699646400 10.91
1699653600 10.91
1699660800 10.91
1699668000 10.91
1699675200 10.91
1699682400 10.91
1699689600 10.91
1699696800 10.91
1699704000 10.90
1699711200 10.91
1699718400 10.91
1699725600 10.91
1699732800 10.91
1699740000 10.91
1699747200 10.92
1699754400 10.92
1699761600 11.01
1699768800 10.91
1699776000 10.92
1699783200 10.91
1699790400 10.91
1699797600 10.91
1699804800 10.91
1699812000 10.91
1699819200 10.91
1699826400 10.91
1699833600 10.91
1699840800 10.91
1699848000 10.91
1699855200 10.91
1699862400 10.91
1699869600 10.92
1699876800 10.92
1699884000 10.92
1699891200 10.91
1699898400 10.92
1699905600 10.92
1699912800 10.92
1699920000 10.92
1699927200 10.92
1699934400 10.92
1699941600 10.92
1699948800 10.91
1700056800 11.15
1700064000 10.79
1700071200 10.91
1700078400 10.92
1700085600 10.89
1700092800 10.92
1700100000 10.92
1700107200 10.91
1700114400 10.91
1700121600 10.92
1700128800 10.91
1700136000 10.92
1700143200 10.91
1700150400 10.91
1700157600 10.91
1700164800 10.91
1700172000 10.91
1700179200 10.91
1700186400 10.91
1700193600 10.92
1700200800 10.91
1700208000 11.01
1700215200 11.01
1700222400 10.91
1700229600 10.91
1700236800 10.91
1700244000 10.91
1700251200 10.91
1700258400 10.91
1700265600 10.91
1700272800 10.91
1700280000 10.91
1700287200 10.91
1700294400 10.91
1700301600 10.91
1700308800 10.91
1700316000 10.91
1700323200 10.91
1700330400 10.91
1700337600 10.91
1700344800 10.91
1700352000 10.91
1700359200 10.91
1700366400 10.91
1700373600 10.91
1700380800 10.91
1700388000 10.91
1700395200 10.91
1700402400 10.91
1700409600 10.92
1700416800 10.92
1700424000 10.92
1700431200 10.92
1700438400 10.92
1700445600 10.92
1700452800 10.92
1700460000 10.92
1700467200 10.92
1700474400 10.92
1700481600 10.92
1700488800 10.92
1700496000 10.91
1700503200 10.91
1700510400 10.92
1700517600 10.92
1700524800 10.92
1700532000 10.92
1700539200 10.92
1700546400 10.92
1700553600 10.92
1700560800 10.92
1700568000 10.92
1700575200 10.92
1700582400 10.91
1700589600 10.91
1700596800 10.91
1700604000 10.91
1700611200 10.92
1700618400 10.91
1700625600 10.91
1700632800 10.91
1700640000 10.91
1700647200 10.91
1700654400 10.91
1700661600 10.91
1700668800 10.91
1700676000 10.91
1700683200 10.91
1700690400 10.92
1700697600 10.92
1700704800 10.92
1700712000 10.92
1700719200 10.92
1701180000 10.88
1701187200 10.88
1701194400 10.89
1701201600 10.88
1701208800 10.88
1701216000 10.88
1701223200 10.88
1701230400 10.88
1701237600 10.88
1701244800 10.89
1701252000 10.88
1701259200 10.89
1701266400 10.88
1701273600 10.89
1701280800 10.88
1701288000 10.88
1701295200 10.88
1701302400 10.88
1701309600 10.88
1701316800 10.88
1701324000 10.88
1701331200 10.88
1701338400 10.88
1701345600 10.88
1701352800 10.88
1701360000 10.88
1701367200 10.88
1701374400 10.88
1701381600 10.88
1701388800 10.88
1701396000 10.88
1701403200 10.88
1701410400 10.88
1701417600 10.88
1701424800 10.88
1701432000 10.88
1701439200 10.88
1701446400 10.88
1701453600 10.88
1701460800 10.88
1701468000 10.88
1701475200 10.88
1701482400 10.88
1701489600 10.88
1701496800 10.88
1701504000 10.88
1701511200 10.88
1701518400 10.88
1701525600 10.88
1701532800 10.88
1701540000 10.88
1701547200 10.88
1701554400 10.88
1701561600 10.88
1701568800 10.88
1701576000 10.88
1701583200 10.88
1701590400 10.88
1701597600 10.88
1701604800 10.88
1701612000 10.88
1701619200 10.88
1701626400 10.88
1701633600 10.88
1701640800 10.88
1701648000 10.88
1701655200 10.88
1701662400 10.88
1701669600 10.88
1701676800 10.88
1701684000 10.88
1701691200 10.88
1701698400 10.88
1701705600 10.87
1701712800 10.87
1701720000 10.87
1701727200 10.87
1701734400 10.88
1701741600 10.88
1701748800 10.88
1701756000 10.88
1701763200 10.89
1701770400 10.88
1701777600 10.89
1701784800 10.89
1701792000 10.89
1701799200 10.89
1701806400 10.89
1701813600 10.89
1701820800 10.88
1701828000 10.88
1701835200 10.88
1701842400 10.88
1701849600 10.88
1701856800 10.88
1701864000 10.88
1701871200 10.88
1701878400 10.88
1701885600 10.88
1701892800 10.88
1701900000 10.88
1701907200 10.88
1701914400 10.88
1701921600 10.88
1701928800 10.89
1701936000 10.88
1701943200 10.89
1701950400 10.88
1701957600 10.88
1701964800 10.88
1701972000 10.88
1701979200 10.88
1701986400 10.88
1701993600 10.88
1702000800 10.88
1702008000 10.88
1702015200 10.88
1702022400 10.88
1702029600 10.88
1702036800 10.88
1702044000 10.88
1702051200 10.89
1702058400 10.89
1702065600 10.89
1702072800 10.89
1702080000 10.89
1702087200 10.88
1702094400 10.89
1702101600 10.89
1702108800 10.89
1702116000 10.89
1702123200 10.89
1702130400 10.89
1702137600 10.88
1702144800 10.89
1702152000 10.88
1702159200 10.88
1702166400 10.88
1702173600 10.88
1702180800 10.88
1702188000 10.88
1702195200 10.88
1702202400 10.88
1702209600 10.88
1702216800 10.88
1702224000 10.88
1702231200 10.88
1702238400 10.88
1702245600 10.88
1702252800 10.88
1702260000 10.88
1702267200 10.88
1702274400 10.88
1702281600 10.88
1702288800 10.90
1702296000 10.90
1702303200 10.90
1702310400 10.90
1702317600 10.90
1702324800 10.89
1702332000 10.89
1702339200 10.89
1702346400 10.89
1702353600 10.89
1702360800 10.89
1702368000 10.89
1702375200 10.89
1702382400 10.89
1702389600 10.89
1702396800 10.88
1702404000 10.89
1702411200 10.89
1702418400 10.89
1702425600 10.89
1702432800 10.89
1702440000 10.89
1702447200 10.89
1702454400 10.89
1702461600 10.89
1702468800 10.89
1702476000 10.89
1702483200 10.89
1702490400 10.89
1702497600 10.88
1702504800 10.89
1702512000 10.88
1702519200 10.89
1702526400 10.89
1702533600 10.89
1702540800 10.89
1702548000 10.89
1702555200 10.89
1702562400 10.89
1702569600 10.88
1702576800 10.88
1702584000 10.88
1702591200 10.88
1702598400 10.88
1702605600 10.88
1702612800 10.88
1702620000 10.88
1702627200 10.88
1702634400 10.88
1702641600 10.88
1702648800 10.88
1702656000 10.88
1702663200 10.88
1702670400 10.88
1702677600 10.88
1702684800 10.88
1702692000 10.88
1702699200 10.88
1702706400 10.88
1702713600 10.88
1702720800 10.88
1702728000 10.88
1702735200 10.88
1702742400 10.88
1702749600 10.88
1702756800 10.88
1702764000 10.88
1702771200 10.88
1702778400 10.88
1702785600 10.88
1702792800 10.88
1702800000 10.88
1702807200 10.88
1702814400 10.88
1702821600 10.88
1702828800 10.87
1702836000 10.87
1702843200 10.87
1702850400 10.88
1702857600 10.88
1702864800 10.87
1702872000 10.87
1702879200 10.88
1702886400 10.88
1702893600 10.88
1702900800 10.88
1702908000 10.88
1702915200 10.88
1702922400 10.88
1702929600 10.88
1702936800 10.88
1702944000 10.88
1702951200 10.88
1702958400 10.88
1702965600 10.88
1702972800 10.88
1702980000 10.88
1702987200 10.88
1702994400 10.88
1703001600 10.88
1703008800 10.88
1703016000 10.88
1703023200 10.88
1703030400 10.88
1703037600 10.88
1703044800 10.88
1703052000 10.88
1703059200 10.88
1703066400 10.88
1703073600 10.88
1703080800 10.88
1703088000 10.88
1703095200 10.88
1703102400 10.88
1703109600 10.88
1703116800 10.88
1703124000 10.90
1703131200 10.88
1703138400 10.88
1703145600 10.88
1703152800 10.88
1703160000 10.88
1703167200 10.88
1703174400 10.88
1703181600 10.88
1703188800 10.88
1703196000 10.88
1703203200 10.88
1703210400 10.88
1703217600 10.88
1703224800 10.88
1703232000 10.88
1703239200 10.88
1703246400 10.88
1703253600 10.88
1703260800 10.88
1703268000 10.88
1703275200 10.88
1703282400 10.88
1703289600 10.88
1703296800 10.88
1703304000 10.88
1703311200 10.88
1703318400 10.88
1703325600 10.88
1703332800 10.88
1703340000 10.88
1703347200 10.88
1703354400 10.88
1703361600 10.88
1703368800 10.88
1703376000 10.88
1703383200 10.89
1703390400 10.88
1703397600 10.89
1703404800 10.89
1703412000 10.88
1703419200 10.89
1703426400 10.89
1703433600 10.89
1703440800 10.89
1703448000 10.89
1703455200 10.89
1703462400 10.88
1703469600 10.89
1703476800 10.89
1703484000 10.89
1703491200 10.89
1703498400 10.89
1703505600 10.89
1703512800 10.89
1703520000 10.89
1703527200 10.89
1703534400 10.89
1703541600 10.89
1703548800 10.89
1703556000 10.89
1703563200 10.89
1703570400 10.89
1703577600 10.89
1703584800 10.89
1703592000 10.89
1703599200 10.89
1703606400 10.89
1703613600 10.89
1703620800 10.89
1703628000 10.89
1703635200 10.89
1703642400 10.89
1703649600 10.89
1703656800 10.89
1703664000 10.89
1703671200 10.89
1703678400 10.89
1703685600 10.89
1703692800 10.89
1703700000 10.89
1703707200 10.89
1703714400 10.89
1703721600 10.89
1703728800 10.89
1703736000 10.89
1703743200 10.89
1703750400 10.88
1703757600 10.88
1703764800 10.88
1703772000 10.88
1703779200 10.88
1703786400 10.87
1703793600 10.88
1703800800 10.88
1703808000 10.88
1703815200 10.88
1703822400 10.88
1703829600 10.88
1703836800 10.88
1703844000 10.88
1703858400 10.88
1703865600 10.88
1703872800 10.88
1703880000 10.88
1703887200 10.88
1703894400 10.87
1703901600 10.88
1703908800 10.88
1703916000 10.88
1703923200 10.88
1703930400 10.88
1703937600 10.88
1703944800 10.88
1703952000 10.88
1703959200 10.87
1703966400 10.87
1703973600 10.88
1703980800 10.87
1703988000 10.87
1703995200 10.88
1704002400 10.88
1704009600 10.88
1704016800 10.88
1704024000 10.88
1704031200 10.88
1704038400 10.88
1704045600 10.88
1704052800 10.88
1704060000 10.88
1704067200 10.88
1704074400 10.88
1704081600 10.88
1704088800 10.88
1704096000 10.88
1704103200 10.88
1704110400 10.88
1704117600 10.88
1704124800 10.88
1704132000 10.88
1704139200 10.88
1704146400 10.88
1704153600 10.88
1704160800 10.88
1704168000 10.88
1704175200 10.88
1704182400 10.88
1704189600 10.88
1704196800 10.88
1704204000 10.88
1704211200 10.88
1704218400 10.88
1704225600 10.88
1704232800 10.88
1704240000 10.88
1704247200 10.88
1704254400 10.88
1704261600 10.88
1704268800 10.88
1704276000 10.88
1704283200 10.88
1704290400 10.88
1704297600 10.88
1704304800 10.88
1704312000 10.88
1704319200 10.88
1704326400 10.88
1704333600 10.88
1704340800 10.88
1704348000 10.88
1704355200 10.88
1704362400 10.88
1704369600 10.88
1704376800 10.88
1704384000 10.88
1704391200 10.88
1704398400 10.88
1704405600 10.88
1704412800 10.88
1704420000 10.88
1704427200 10.88
1704434400 10.88
1704441600 10.88
1704448800 10.89
1704456000 10.88
1704463200 10.88
1704470400 10.88
1704477600 10.89
1704484800 10.89
1704492000 10.89
1704499200 10.89
1704506400 10.89
1704513600 10.89
1704520800 10.89
1704528000 10.89
1704535200 10.89
1704542400 10.89
1704549600 10.89
1704556800 10.89
1704564000 10.89
1704571200 10.89
1704578400 10.89
1704585600 10.89
1704592800 10.89
1704600000 10.89
1704607200 10.89
1704614400 10.89
1704621600 10.89
1704628800 10.89
1704636000 10.89
1704643200 10.89
1704650400 10.89
1704657600 10.89
1704664800 10.89
1704672000 10.89
1704679200 10.89
1704686400 10.89
1704693600 10.89
1704700800 10.89
1704708000 10.89
1704715200 10.89
1704722400 10.89
1704729600 10.89
1704736800 10.89
1704744000 10.89
1704751200 10.89
1704758400 10.89
1704765600 10.89
1704772800 10.89
1704780000 10.89
1704787200 10.89
1704794400 10.90
1704801600 10.90
1704808800 10.89
1704816000 10.90
1704823200 10.90
1704830400 10.90
1704837600 10.90
1704844800 10.90
1704852000 10.90
1704859200 10.90
1704866400 10.90
1704873600 10.90
1704880800 10.89
1704888000 10.90
1704895200 10.90
1704902400 10.89
1704909600 10.89
1704916800 10.90
1704924000 10.90
1704931200 10.90
1704938400 10.90
1704945600 10.90
1704952800 10.90
1704960000 10.87
1704967200 10.85
1704974400 10.80
1704981600 10.79
1704988800 10.79
1704996000 10.80
1705003200 10.80
1705010400 10.80
1705017600 10.80
1705024800 10.80
1705032000 10.80
1705039200 10.80
1705046400 10.80
1705053600 10.80
1705060800 10.80
1705068000 10.80
1705075200 10.81
1705082400 10.81
1705089600 10.81
1705096800 10.80
1705104000 10.81
1705111200 10.81
1705118400 10.80
1705125600 10.80
1705132800 10.81
1705140000 10.81
1705147200 10.80
1705154400 10.81
1705161600 10.80
1705168800 10.80
1705176000 10.80
1705183200 10.80
1705190400 10.80
1705197600 10.80
1705204800 10.80
1705212000 10.80
1705219200 10.80
1705226400 10.80
1705233600 10.80
1705240800 10.80
1705248000 10.81
1705255200 10.81
1705262400 10.81
1705269600 10.81
1705276800 10.81
1705284000 10.80
1705291200 10.81
1705298400 10.81
1705305600 10.80
1705312800 10.80
1705320000 10.80
1705327200 10.80
1705334400 10.79
1705341600 10.79
1705348800 10.79
1705356000 10.79
1705363200 10.80
1705370400 10.79
1705377600 10.79
1705384800 10.79
1705392000 10.79
1705399200 10.79
1705406400 10.80
1705413600 10.80
1705420800 10.80
1705428000 10.80
1705435200 10.80
1705442400 10.80
1705449600 10.81
1705456800 10.70
1705464000 10.76
1705471200 10.76
1705478400 10.75
1705485600 10.75
1705492800 10.76
1705500000 10.79
1705507200 10.79
1705514400 10.80
1705521600 10.80
1705528800 10.80
1705536000 10.80
1705543200 10.80
1705550400 10.79
1705557600 10.79
1705564800 10.79
1705572000 10.79
1705579200 10.80
1705586400 10.80
1705593600 10.80
1705600800 10.80
1705608000 10.79
1705615200 10.80
1705622400 10.80
1705629600 10.80
1705636800 10.80
1705644000 10.80
1705651200 10.80
1705658400 10.80
1705665600 10.80
1705672800 10.80
1705680000 10.80
1705687200 10.80
1705694400 10.80
1705701600 10.79
1705708800 10.79
1705716000 10.79
1705723200 10.79
1705730400 10.80
1705737600 10.79
1705744800 10.80
1705752000 10.80
1705759200 10.80
1705766400 10.79
1705773600 10.79
1705780800 10.79
1705788000 10.79
1705795200 10.79
1705802400 10.79
1705809600 10.79
1705816800 10.79
1705824000 10.79
1705831200 10.79
1705838400 10.79
1705845600 10.79
1705852800 10.79
1705860000 10.79
1705867200 10.79
1705874400 10.79
1705881600 10.79
1705888800 10.79
1705896000 10.79
1705903200 10.79
1705910400 10.79
1705917600 10.79
1705924800 10.79
1705932000 10.79
1705939200 10.79
1705946400 10.79
1705953600 10.79
1705960800 10.79
1705968000 10.79
1705975200 10.80
1705982400 10.80
1705989600 10.79
1705996800 10.79
1706004000 10.79
1706011200 10.79
1706018400 10.79
1706025600 10.79
1706032800 10.79
1706040000 10.80
1706047200 10.80
1706054400 10.80
1706061600 10.80
1706068800 10.80
1706076000 10.80
1706083200 10.80
1706090400 10.80
1706097600 10.79
1706104800 10.79
1706112000 10.79
1706119200 10.79
1706126400 10.79
1706133600 10.79
1706140800 10.80
1706148000 10.80
1706155200 10.79
1706162400 10.79
1706169600 10.79
1706176800 10.79
1706184000 10.79
1706191200 10.79
1706198400 10.80
1706205600 10.79
1706212800 10.79
1706220000 10.79
1706227200 10.80
1706234400 10.80
1706241600 10.80
1706248800 10.80
1706256000 10.80
1706263200 10.85
1706270400 10.85
1706277600 10.85
1706284800 10.85
1706292000 10.85
1706299200 10.85
1706306400 10.85
1706313600 10.86
1706320800 10.85
1706328000 10.85
1706335200 10.85
1706342400 10.85
1706349600 10.85
1706356800 10.85
1706364000 10.85
1706371200 10.85
1706378400 10.85
1706385600 10.85
1706392800 10.85
1706400000 10.85
1706407200 10.85
1706414400 10.85
1706421600 10.85
1706428800 10.85
1706436000 10.85
1706443200 10.85
1706450400 10.85
1706457600 10.85
1706464800 10.85
1706472000 10.85
1706479200 10.85
1706486400 10.85
1706493600 10.85
1706500800 10.85
1706508000 10.85
1706515200 10.85
1706522400 10.85
1706558400 10.85
1706565600 10.86
1706572800 10.86
1706580000 10.86
1706587200 10.86
1706594400 10.87
1706601600 10.87
1706608800 10.87
1706616000 10.87
1706623200 10.87
1706630400 10.87
1706637600 10.87
1706644800 10.87
1706652000 10.87
1706659200 10.87
1706666400 10.87
1706673600 10.87
1706680800 10.86
1706688000 10.87
1706695200 10.86
1706702400 10.87
1706709600 10.86
1706716800 10.86
1706724000 10.87
1706731200 10.87
1706738400 10.86
1706745600 10.86
1706752800 10.86
1706760000 10.86
1706767200 10.86
1706774400 10.86
1706781600 10.86
1706788800 10.86
1706796000 10.86
1706803200 10.86
1706810400 10.87
1706817600 10.87
1706824800 10.87
1706832000 10.86
1706839200 10.86
1706846400 10.87
1706853600 10.86
1706860800 10.86
1706868000 10.85
1706875200 10.86
1706882400 10.86
1706889600 10.86
1706896800 10.86
1706904000 10.86
1706911200 10.87
1706918400 10.87
1706925600 10.87
1706932800 10.87
1706940000 10.87
1706947200 10.87
1706954400 10.87
1706961600 10.86
1706968800 10.87
1706976000 10.87
1706983200 10.86
1706990400 10.87
1706997600 10.86
1707004800 10.87
1707019200 10.87
1707091200 10.87
1707098400 10.87
1707105600 10.87
1707112800 10.87
1707120000 10.87
1707127200 10.87
1707134400 10.87
1707141600 10.87
1707148800 10.87
1707156000 10.87
1707163200 10.87
1707170400 10.87
1707177600 10.87
1707184800 10.87
1707192000 10.87
1707199200 10.87
1707206400 10.87
1707213600 10.87
1707220800 10.86
1707228000 10.86
1707235200 10.86
1707242400 10.86
1707249600 10.86
1707256800 10.86
1707264000 10.87
1707271200 10.87
1707278400 10.87
1707285600 10.86
1707292800 10.87
1707300000 10.87
1707307200 10.87
1707314400 10.87
1707321600 10.87
1707328800 10.87
1707336000 10.87
1707343200 10.87
1707350400 10.87
1707357600 10.87
1707364800 10.87
1707372000 10.87
1707379200 10.87
1707386400 10.87
1707393600 10.87
1707400800 10.87
1707408000 10.86
1707415200 10.86
1707422400 10.86
1707429600 10.86
1707436800 10.86
1707444000 10.86
1707451200 10.86
1707458400 10.86
1707465600 10.86
1707472800 10.86
1707480000 10.86
1707487200 10.86
1707494400 10.86
1707501600 10.86
1707508800 10.86
1707516000 10.86
1707523200 10.86
1707530400 10.86
1707537600 10.86
1707544800 10.86
1707552000 10.86
1707559200 10.86
1707566400 10.86
1707573600 10.86
1707580800 10.86
1707588000 10.86
1707595200 10.86
1707602400 10.86
1707609600 10.86
1707616800 10.86
1707624000 10.86
1707631200 10.86
1707638400 10.86
1707645600 10.86
1707652800 10.86
1707660000 10.86
1707667200 10.85
1707674400 10.85
1707681600 10.85
1707688800 10.85
1707696000 10.86
1707703200 10.86
1707710400 10.85
1707717600 10.85
1707724800 10.85
1707732000 10.85
1707739200 10.85
1707746400 10.85
1707753600 10.85
1707760800 10.85
1707768000 10.85
1707775200 10.85
1707782400 10.85
1707789600 10.85
1707796800 10.85
1707804000 10.85
1707811200 10.85
1707818400 10.85
1707825600 10.85
1707832800 10.86
1707840000 10.86
1707847200 10.86
1707854400 10.86
1707861600 10.86
1707868800 10.86
1707876000 10.86
1707883200 10.86
1707890400 10.86
1707933600 10.86
1707940800 10.81
1707948000 10.81
1707962400 10.79
1707969600 10.79
1707984000 10.80
1707991200 10.80
1708070400 10.81
1709251200 10.78
1709265600 10.78
1709272800 10.78
1709280000 10.78
1709287200 10.78
1709294400 10.78
1709301600 10.78
1709308800 10.78
1709316000 10.78
1709323200 10.79
1709330400 10.79
1709337600 10.79
1709344800 10.79
1709352000 10.79
1709359200 10.78
1709366400 10.78
1709373600 10.79
1709380800 10.79
1709388000 10.79
1709395200 10.79
1709402400 10.79
1709409600 10.79
1709416800 10.79
1709424000 10.79
1709431200 10.79
1709438400 10.79
1709445600 10.79
1709452800 10.79
1709460000 10.79
1709467200 10.79
1709474400 10.79
1709481600 10.79
1709488800 10.79
1709496000 10.79
1709503200 10.80
1709510400 10.79
1709517600 10.79
1709524800 10.79
1709532000 10.79
1709539200 10.80
1709546400 10.80
1709553600 10.79
1709560800 10.79
1709568000 10.79
1709575200 10.79
1709582400 10.79
1709589600 10.79
1709596800 10.79
1709604000 10.79
1709611200 10.79
1709618400 10.79
1709625600 10.79
1709632800 10.79
1709640000 10.79
1709647200 10.79
1709654400 10.79
1709661600 10.79
1709668800 10.79
1709676000 10.79
1709683200 10.78
1709690400 10.79
1709697600 10.78
1709704800 10.79
1709712000 10.79
1709719200 10.78
1709726400 10.78
1709733600 10.78
1709740800 10.78
1709748000 10.78
1709755200 10.78
1709762400 10.78
1709769600 10.78
1709776800 10.78
1709784000 10.78
1709791200 10.78
1709798400 10.78
1709805600 10.78
1709812800 10.78
1709820000 10.78
1709827200 10.78
1709834400 10.78
1709841600 10.79
1709848800 10.79
1709856000 10.79
1709863200 10.78
1709870400 10.79
1709877600 10.79
1709884800 10.79
1709892000 10.79
1709899200 10.79
1709906400 10.79
1709913600 10.78
1709920800 10.79
1709928000 10.79
1709935200 10.79
1709942400 10.79
1709949600 10.79
1709956800 10.79
1709964000 10.79
1709971200 10.79
1709978400 10.79
1709985600 10.79
1709992800 10.79
1710000000 10.79
1710007200 10.79
1710014400 10.79
1710021600 10.79
1710028800 10.79
1710036000 10.79
1710043200 10.79
1710050400 10.79
1710057600 10.79
1710064800 10.79
1710072000 10.79
1710079200 10.80
1710086400 10.79
1710093600 10.79
1710100800 10.79
1710108000 10.79
1710115200 10.79
1710122400 10.79
1710129600 10.79
1710136800 10.79
1710144000 10.79
1710151200 10.79
1710158400 10.79
1710165600 10.79
1710172800 10.79
1710180000 10.79
1710187200 10.79
1710194400 10.79
1710201600 10.79
1710208800 10.79
1710216000 10.79
1710223200 10.79
1710230400 10.79
1710237600 10.79
1710244800 10.79
1710252000 10.79
1710259200 10.79
1710266400 10.79
1710273600 10.78
1710280800 10.78
1710288000 10.79
1710295200 10.79
1710302400 10.79
1710309600 10.79
1710316800 10.78
1710324000 10.78
1710331200 10.78
1710338400 10.80
1710345600 10.79
1710352800 10.79
1710360000 10.79
1710367200 10.79
1710374400 10.79
1710381600 10.79
1710388800 10.79
1710396000 10.80
1710403200 10.79
1710410400 10.79
1710417600 10.80
1710424800 10.80
1710432000 10.80
1710439200 10.81
1710446400 10.81
1710453600 10.81
1710460800 10.81
1710468000 10.81
1710475200 10.76
1710482400 10.80
1710489600 10.80
1710496800 10.81
1710504000 10.81
1710511200 10.80
1710518400 10.80
1710525600 10.80
1710532800 10.80
1710540000 10.80
1710547200 10.80
1710554400 10.80
1710561600 10.80
1710568800 10.81
1710576000 10.80
1710583200 10.80
1710590400 10.80
1710597600 10.80
1710604800 10.80
1710612000 10.80
1710619200 10.79
1710626400 10.79
1710633600 10.79
1710640800 10.79
1710648000 10.79
1710655200 10.79
1710662400 10.79
1710669600 10.79
1710676800 10.79
1710698400 10.80
1710705600 10.79
1710712800 10.79
1710720000 10.79
1710727200 10.79
1710734400 10.79
1710741600 10.79
1710748800 10.79
1710756000 10.79
1710763200 10.79
1710770400 10.79
1710777600 10.79
1710784800 10.79
1710792000 10.79
1710799200 10.78
1710806400 10.79
1710813600 10.79
1710820800 10.79
1710828000 10.78
1710835200 10.79
1710842400 10.79
1710849600 10.79
1710856800 10.79
1710864000 10.79
1710871200 10.79
1710878400 10.79
1710885600 10.79
1710892800 10.79
1710900000 10.79
1710907200 10.78
1710914400 10.79
1710921600 10.79
1710928800 10.79
1710936000 10.79
1710943200 10.78
1710950400 10.79
1710957600 10.79
1710964800 10.79
1710972000 10.79
1710979200 10.79
1710986400 10.79
1710993600 10.79
1711000800 10.79
1711008000 10.78
1711015200 10.78
1711022400 10.78
1711029600 10.78
1711036800 10.84
1711044000 10.84
1711051200 10.85
1711058400 10.84
1711065600 10.85
1711072800 10.85
1711080000 10.85
1711087200 10.86
1711094400 10.86
1711101600 10.85
1711108800 10.85
1711116000 10.85
1711123200 10.85
1711130400 10.80
1711137600 10.80
1711144800 10.80
1711152000 10.80
1711159200 10.80
1711166400 10.80
1711173600 10.73
1711180800 10.80
1711188000 10.80
1711195200 10.80
1711202400 10.80
1711209600 10.81
1711216800 10.81
1711224000 10.81
1711231200 10.80
1711238400 10.80
1711245600 10.81
1711252800 10.81
1711260000 10.81
1711267200 10.81
1711274400 10.81
1711281600 10.81
1711288800 10.80
1711296000 10.80
1711303200 10.80
1711310400 10.73
1711317600 10.80
1711324800 10.80
1711332000 10.80
1711339200 10.80
1711346400 10.81
1711353600 10.81
1711360800 10.80
1711368000 10.80
1711375200 10.80
1711382400 10.80
1711389600 10.80
1711396800 10.79
1711404000 10.79
1711411200 10.79
1711418400 10.80
1711425600 10.80
1711432800 10.80
1711440000 10.79
1711447200 10.80
1711454400 10.80
1711461600 10.80
1711468800 10.80
1711476000 10.80
1711483200 10.80
1711490400 10.80
1711497600 10.79
1711504800 10.79
1711512000 10.79
1711519200 10.79
1711526400 10.79
1711533600 10.79
1711540800 10.79
1711548000 10.78
1711555200 10.79
1711562400 10.79
1711569600 10.79
1711576800 10.78
1711584000 10.79
1711591200 10.80
1711598400 10.79
1711605600 10.79
1711612800 10.80
1711620000 10.80
1711627200 10.79
1711634400 10.79
1711641600 10.80
1711648800 10.79
1711656000 10.79
1711663200 10.79
1711670400 10.80
1711677600 10.80
1711684800 10.79
1711692000 10.80
1711699200 10.80
1711706400 10.80
1711713600 10.80
1711720800 10.80
1711728000 10.79
1711735200 10.79
1711742400 10.80
1711749600 10.80
1711756800 10.79
1711764000 10.79
1711771200 10.79
1711778400 10.79
1711785600 10.79
1711792800 10.79
1711800000 10.79
1711807200 10.79
1711814400 10.80
1711821600 10.79
1711828800 10.80
1711836000 10.79
1711843200 10.80
1711850400 10.80
1711857600 10.80
1711864800 10.80
1711872000 10.80
1711879200 10.80
1711886400 10.80
1711893600 10.80
1711900800 10.79
1711908000 10.79
1711915200 10.79
1711922400 10.79
1711929600 10.79
1711936800 10.79
1711944000 10.79
1711951200 10.79
1711958400 10.79
1711965600 10.80
1711972800 10.79
1711980000 10.79
1711987200 10.79
1711994400 10.79
1712001600 10.73
1712008800 10.79
1712016000 10.80
1712023200 10.80
1712030400 10.80
1712037600 10.80
1712044800 10.80
1712052000 10.79
1712059200 10.79
1712066400 10.80
1712073600 10.80
1712080800 10.79
1712088000 10.79
1712095200 10.79
1712102400 10.79
1712109600 10.80
1712116800 10.79
1712124000 10.79
1712131200 10.80
1712138400 10.79
1712145600 10.79
1712152800 10.79
1712160000 10.79
1712167200 10.79
1712174400 10.79
1712181600 10.79
1712188800 10.79
1712196000 10.79
1712203200 10.79
1712210400 10.79
1712217600 10.79
1712224800 10.79
1712232000 10.79
1712239200 10.79
1712246400 10.79
1712253600 10.79
1712260800 10.78
1712268000 10.79
1712275200 10.78
1712282400 10.78
1712289600 10.78
1712296800 10.78
1712304000 10.78
1712311200 10.78
1712318400 10.79
1712325600 10.78
1712332800 10.78
1712340000 10.78
1712347200 10.77
1712354400 10.79
1712361600 10.78
1712368800 10.78
1712376000 10.78
1712383200 10.79
1712390400 10.78
1712397600 10.78
1712404800 10.78
1712412000 10.78
1712419200 10.78
1712426400 10.78
1712433600 10.78
1712440800 10.78
1712448000 10.78
1712455200 10.78
1712462400 10.78
1712469600 10.78
1712476800 10.78
1712484000 10.78
1712491200 10.78
1712498400 10.78
1712505600 10.78
1712512800 10.78
1712520000 10.79
1712527200 10.78
1712534400 10.78
1712541600 10.78
1712548800 10.78
1712556000 10.78
1712563200 10.78
1712570400 10.78
1712577600 10.78
1712584800 10.78
1712592000 10.78
1712599200 10.78
1712606400 10.78
1712613600 10.78
1712620800 10.78
1712628000 10.78
1712635200 10.78
1712642400 10.78
1712649600 10.78
1712656800 10.78
1712664000 10.78
1712671200 10.78
1712678400 10.78
1712685600 10.78
1712692800 10.78
1712700000 10.78
1712707200 10.78
1712714400 10.78
1712721600 10.78
1712728800 10.78
1712736000 10.78
1712743200 10.78
1712750400 10.78
1712757600 10.78
1712764800 10.78
1712772000 10.78
1712779200 10.78
1712786400 10.78
1712793600 10.78
1712800800 10.78
1712808000 10.79
1712815200 10.79
1712822400 10.79
1712829600 10.79
1712836800 10.76
1712844000 10.76
1712851200 10.76
1712858400 10.75
1712865600 10.75
1712872800 10.75
1712880000 10.75
1712887200 10.75
1712894400 10.75
1712901600 10.75
1712908800 10.75
1712916000 10.75
1712923200 10.75
1712930400 10.74
1712937600 10.74
1712944800 10.75
1712952000 10.74
1712959200 10.74
1712966400 10.74
1712973600 10.74
1712980800 10.74
1712988000 10.74
1712995200 10.75
1713002400 10.75
1713009600 10.74
1713016800 10.74
1713024000 10.74
1713031200 10.74
1713038400 10.74
1713045600 10.74
1713052800 10.74
1713060000 10.74
1713067200 10.74
1713074400 10.74
1713081600 10.74
1713088800 10.74
1713096000 10.74
1713103200 10.74
1713110400 10.74
1713117600 10.74
1713124800 10.74
1713132000 10.74
1713139200 10.74
1713146400 10.74
1713153600 10.74
1713160800 10.74
1713168000 10.74
1713175200 10.74
1713182400 10.74
1713189600 10.78
1713196800 10.78
1713204000 10.78
1713211200 10.78
1713218400 10.78
1713225600 10.78
1713232800 10.78
1713240000 10.78
1713247200 10.78
1713254400 10.78
1713261600 10.78
1713268800 10.78
1713276000 10.78
1713283200 10.79
1713290400 10.79
1713297600 10.78
1713304800 10.79
1713312000 10.78
1713319200 10.78
1713326400 10.78
1713333600 10.78
1713340800 10.78
1713348000 10.78
1713355200 10.78
1713362400 10.78
1713369600 10.78
1713376800 10.78
1713384000 10.78
1713391200 10.78
1713398400 10.78
1713405600 10.78
1713412800 10.78
1713420000 10.78
1713427200 10.78
1713434400 10.78
1713441600 10.78
1713448800 10.78
1713456000 10.78
1713463200 10.78
1713470400 10.78
1713477600 10.78
1713484800 10.78
1713492000 10.78
1713499200 10.78
1713506400 10.78
1713513600 10.78
1713520800 10.78
1713528000 10.78
1713535200 10.78
1713542400 10.78
1713549600 10.78
1713556800 10.78
1713564000 10.78
1713571200 10.78
1713578400 10.78
1713585600 10.78
1713592800 10.78
1713600000 10.78
1713607200 10.78
1713614400 10.78
1713621600 10.78
1713628800 10.78
1713636000 10.78
1713643200 10.78
1713650400 10.78
1713657600 10.78
1713664800 10.79
1713672000 10.79
1713679200 10.78
1713686400 10.79
1713693600 10.79
1713700800 10.79
1713708000 10.79
1713715200 10.79
1713722400 10.79
1713729600 10.79
1713736800 10.79
1713744000 10.79
1713751200 10.79
1713758400 10.79
1713765600 10.79
1713772800 10.79
1713780000 10.79
1713787200 10.79
1713794400 10.79
1713801600 10.79
1713808800 10.79
1713816000 10.79
1713823200 10.78
1713830400 10.79
1713837600 10.79
1713844800 10.78
1713852000 10.78
1713859200 10.79
1713866400 10.79
1713873600 10.79
1713880800 10.79
1713888000 10.79
1713895200 10.78
1713902400 10.79
1713909600 10.78
1713916800 10.79
1713924000 10.78
1713931200 10.78
1713938400 10.79
1713945600 10.79
1713952800 10.78
1713960000 10.79
1713967200 10.79
1713974400 10.79
1713981600 10.78
1713988800 10.78
1713996000 10.79
1714003200 10.78
1714010400 10.78
1714017600 10.78
1714024800 10.78
1714032000 10.78
1714039200 10.78
1714046400 10.78
1714053600 10.78
1714060800 10.78
1714068000 10.78
1714075200 10.78
1714082400 10.78
1714089600 10.78
1714096800 10.78
1714104000 10.78
1714111200 10.78
1714118400 10.78
1714125600 10.78
1714132800 10.78
1714140000 10.78
1714147200 10.78
1714154400 10.78
1714161600 10.78
1714168800 10.78
1714176000 10.78
1714183200 10.78
1714190400 10.78
1714197600 10.78
1714204800 10.78
1714212000 10.78
1714219200 10.78
1714226400 10.78
1714233600 10.78
1714240800 10.78
1714248000 10.78
1714255200 10.78
1714262400 10.71
1714269600 10.78
1714276800 10.78
1714284000 10.78
1714291200 10.77
1714298400 10.78
1714305600 10.78
1714312800 10.78
1714320000 10.78
1714327200 10.78
1714334400 10.78
1714341600 10.78
1714348800 10.78
1714356000 10.78
1714363200 10.78
1714370400 10.78
1714377600 10.78
1714384800 10.78
1714392000 10.78
1714399200 10.78
1714406400 10.78
1714413600 10.78
1714420800 10.77
1714428000 10.78
1714435200 10.78
1714442400 10.78
1714449600 10.78
1714456800 10.78
1714464000 10.78
1714471200 10.78
1714478400 10.77
1714485600 10.71
1714492800 10.77
1714500000 10.77
1714507200 10.77
1714514400 10.77
1714672800 10.77
1714680000 10.77
1714687200 10.77
1714694400 10.77
1714701600 10.77
1714708800 10.77
1714716000 10.77
1714723200 10.77
1714730400 10.77
1714737600 10.77
1714744800 10.77
1714752000 10.77
1714759200 10.76
1714766400 10.76
1714773600 10.77
1714780800 10.77
1714788000 10.77
1714795200 10.77
1714802400 10.77
1714809600 10.77
1714816800 10.77
1714824000 10.77
1714831200 10.77
1714838400 10.77
1714845600 10.77
1714852800 10.77
1714860000 10.77
1714867200 10.78
1714874400 10.78
1714881600 10.77
1714888800 10.77
1714896000 10.77
1714903200 10.77
1714910400 10.77
1714917600 10.77
1714924800 10.77
1714932000 10.77
1714939200 10.77
1714946400 10.77
1714953600 10.77
1714960800 10.77
1714968000 10.77
1714975200 10.77
1714982400 10.77
1714989600 10.76
1714996800 10.77
1715004000 10.77
1715011200 10.77
1715018400 10.77
1715025600 10.77
1715032800 10.77
1715040000 10.77
1715047200 10.77
1715054400 10.77
1715061600 10.77
1715068800 10.77
1715076000 10.77
1715083200 10.77
1715090400 10.77
1715097600 10.77
1715104800 10.77
1715112000 10.77
1715119200 10.77
1715126400 10.76
1715133600 10.76
1715140800 10.76
1715148000 10.77
1715155200 10.77
1715162400 10.77
1715169600 10.77
1715176800 10.77
1715184000 10.76
1715191200 10.76
1715198400 10.76
1715212800 10.76
1715220000 10.76
1715227200 10.77
1715234400 10.76
1715241600 10.76
1715248800 10.77
1715256000 10.77
1715263200 10.77
1715270400 10.76
1715277600 10.76
1715284800 10.76
1715292000 10.77
1715299200 10.77
1715306400 10.78
1715313600 10.78
1715320800 10.76
1715328000 10.76
1715335200 10.76
1715342400 10.76
1715349600 10.76
1715356800 10.76
1715364000 10.76
1715371200 10.77
1715378400 10.77
1715385600 10.77
1715392800 10.77
1715400000 10.77
1715407200 10.77
1715414400 10.77
1715421600 10.77
1715428800 10.77
1715436000 10.77
1715443200 10.77
1715450400 10.77
1715457600 10.77
1715464800 10.77
1715472000 10.77
1715479200 10.77
1715486400 10.77
1715493600 10.77
1715500800 10.77
1715508000 10.77
1715515200 10.77
1715522400 10.77
1715529600 10.77
1715536800 10.77
1715544000 10.77
1715551200 10.77
1715558400 10.77
1715565600 10.77
1715572800 10.76
1715580000 10.76
1715587200 10.76
1715594400 10.76
1715601600 10.77
1715608800 10.77
1715616000 10.77
1715623200 10.77
1715630400 10.77
1715637600 10.77
1715644800 10.77
1715652000 10.76
1715659200 10.77
1715666400 10.77
1715673600 10.77
1715680800 10.76
1715688000 10.76
1715695200 10.76
1715702400 10.77
1715709600 10.76
1715716800 10.76
1715724000 10.76
1715731200 10.76
1715738400 10.76
1715745600 10.76
1715752800 10.76
1715760000 10.75
1715767200 10.76
1715774400 10.76
1715781600 10.76
1715788800 10.76
1715796000 10.76
1715803200 10.76
1715810400 10.76
1715817600 10.76
1715824800 10.76
1715832000 10.76
1715839200 10.74
1715846400 10.74
1715853600 10.74
1715860800 10.74
1715868000 10.74
1715875200 10.74
1715882400 10.74
1715889600 10.75
1715896800 10.74
1715904000 10.74
1715911200 10.75
1715918400 10.74
1715925600 10.74
1715932800 10.74
1715940000 10.74
1715947200 10.74
1715954400 10.74
1715961600 10.74
1715968800 10.75
1715976000 10.74
1715983200 10.74
1715990400 10.74
1715997600 10.75
1716004800 10.75
1716012000 10.75
1716019200 10.75
1716026400 10.75
1716033600 10.75
1716040800 10.74
1716048000 10.75
1716055200 10.74
1716062400 10.74
1716069600 10.75
1716076800 10.74
1716084000 10.74
1716091200 10.74
1716098400 10.75
1716105600 10.74
1716112800 10.74
1716120000 10.74
1716127200 10.74
1716134400 10.74
1716141600 10.74
1716148800 10.74
1716156000 10.74
1716163200 10.72
1716170400 10.72
1716177600 10.72
1716184800 10.72
1716192000 10.74
1716199200 10.74
1716206400 10.75
1716213600 10.75
1716220800 10.75
1716228000 10.76
1716235200 10.76
1716242400 10.75
1716249600 10.75
1716256800 10.75
1716264000 10.76
1716271200 10.75
1716278400 10.76
1716285600 10.75
1716292800 10.75
1716300000 10.75
1716307200 10.75
1716314400 10.75
1716321600 10.75
1716328800 10.75
1716336000 10.75
1716343200 10.75
1716350400 10.75
1716357600 10.75
1716364800 10.75
1716372000 10.75
1716379200 10.75
1716386400 10.75
1716393600 10.75
1716400800 10.75
1716408000 10.75
1716415200 10.76
1716422400 10.76
1716429600 10.75
1716436800 10.76
1716444000 10.75
1716451200 10.75
1716458400 10.75
1716465600 10.75
1716472800 10.76
1716480000 10.76
1716487200 10.76
1716494400 10.76
1716501600 10.76
1716508800 10.76
1716516000 10.76
1716523200 10.76
1716530400 10.76
1716537600 10.76
1716544800 10.76
1716552000 10.76
1716559200 10.77
1716566400 10.76
1716573600 10.76
1716580800 10.76
1716588000 10.76
1716595200 10.76
1716602400 10.76
1716609600 10.76
1716616800 10.76
1716624000 10.76
1716631200 10.76
1716638400 10.76
1716645600 10.76
1716652800 10.76
1716660000 10.76
1716667200 10.76
1716674400 10.76
1716681600 10.76
1716688800 10.76
1716696000 10.76
1716703200 10.76
1716710400 10.76
1716717600 10.76
1716724800 10.76
1716732000 10.76
1716739200 10.76
1716746400 10.76
1716753600 10.76
1716760800 10.76
1716768000 10.76
1716775200 10.76
1716782400 10.76
1716789600 10.76
1716796800 10.76
1716804000 10.75
1716811200 10.76
1716818400 10.76
1716825600 10.76
1716832800 10.75
1716840000 10.75
1716847200 10.75
1716854400 10.75
1716861600 10.75
1716868800 10.75
1716876000 10.75
1716883200 10.75
1716890400 10.75
1716897600 10.75
1716904800 10.75
1716912000 10.75
1716919200 10.75
1716926400 10.76
1716933600 10.76
1716940800 10.76
1716948000 10.75
1716955200 10.75
1716962400 10.75
1716969600 10.75
1716976800 10.75
1716984000 10.75
1716991200 10.76
1716998400 10.76
1717005600 10.74
1717012800 10.76
1717020000 10.75
1717027200 10.75
1717034400 10.75
1717041600 10.76
1717048800 10.76
1717056000 10.75
1717063200 10.75
1717070400 10.75
1717077600 10.73
1717084800 10.75
1717092000 10.75
1717099200 10.75
1717106400 10.74
1717113600 10.75
1717120800 10.75
1717128000 10.75
1717135200 10.75
1717142400 10.74
1717149600 10.74
1717156800 10.75
1717164000 10.73
1717171200 10.75
1717178400 10.75
1717185600 10.75
1717192800 10.75
1717200000 10.75
1717207200 10.75
1717214400 10.75
1717221600 10.75
1717228800 10.75
1717236000 10.75
1717243200 10.75
1717250400 10.75
1717257600 10.75
1717264800 10.75
1717272000 10.75
1717279200 10.75
1717286400 10.75
1717293600 10.76
1717300800 10.75
1717308000 10.75
1717315200 10.75
1717322400 10.75
1717329600 10.75
1717336800 10.75
1717344000 10.75
1717351200 10.75
1717358400 10.75
1717365600 10.75
1717372800 10.75
1717380000 10.75
1717387200 10.76
1717394400 10.75
1717401600 10.75
1717408800 10.75
1717416000 10.75
1717423200 10.75
1717430400 10.75
1717437600 10.75
1717444800 10.75
1717452000 10.75
1717459200 10.76
1717466400 10.76
1717473600 10.76
1717480800 10.75
1717488000 10.75
1717495200 10.75
1717502400 10.75
1717509600 10.75
1717516800 10.75
1717524000 10.75
1717531200 10.76
1717538400 10.76
1717545600 10.77
1717552800 10.77
1717560000 10.77
1717567200 10.77
1717574400 10.76
1717581600 10.77
1717588800 10.77
1717596000 10.77
1717603200 10.77
1717610400 10.77
1717617600 10.76
1717624800 10.76
1717632000 10.77
1717639200 10.77
1717646400 10.77
1717653600 10.77
1717660800 10.77
1717668000 10.76
1717675200 10.76
1717682400 10.76
1717689600 10.76
1717696800 10.77
1717704000 10.76
1717711200 10.77
1717718400 10.76
1717725600 10.76
1717732800 10.76
1717740000 10.76
1717747200 10.76
1717754400 10.76
1717761600 10.77
1717768800 10.77
1717776000 10.77
1717783200 10.77
1717790400 10.77
1717797600 10.76
1717804800 10.77
1717812000 10.76
1717819200 10.77
1717826400 10.77
1717833600 10.76
1717840800 10.76
1717848000 10.76
1717855200 10.76
1717862400 10.77
1717869600 10.76
1717876800 10.76
1717884000 10.76
1717891200 10.76
1717898400 10.76
1717905600 10.77
1717912800 10.77
1717920000 10.77
1717927200 10.76
1717934400 10.76
1717941600 10.76
1717948800 10.76
1717956000 10.76
1717963200 10.76
1717970400 10.76
1717977600 10.76
1717984800 10.76
1717992000 10.76
1717999200 10.76
1718006400 10.76
1718013600 10.76
1718020800 10.76
1718028000 10.76
1718035200 10.76
1718042400 10.76
1718049600 10.76
1718056800 10.75
1718064000 10.76
1718071200 10.75
1718078400 10.76
1718085600 10.76
1718092800 10.76
1718100000 10.76
1718107200 10.76
1718114400 10.76
1718121600 10.76
1718128800 10.76
1718136000 10.76
1718143200 10.76
1718150400 10.76
1718157600 10.76
1718164800 10.76
1718172000 10.76
1718179200 10.75
1718186400 10.75
1718193600 10.75
1718200800 10.74
1718208000 10.70
1718215200 10.70
1718222400 10.70
1718229600 10.71
1718236800 10.70
1718244000 10.71
1718251200 10.71
1718258400 10.70
1718265600 10.70
1718272800 10.70
1718280000 10.70
1718287200 10.70
1718294400 10.71
1718301600 10.72
1718308800 10.71
1718316000 10.71
1718323200 10.71
1718330400 10.72
1718337600 10.71
1718344800 10.71
1718352000 10.71
1718359200 10.63
1718366400 10.71
1718373600 10.72
1718380800 10.72
1718388000 10.72
1718395200 10.72
1718402400 10.72
1718409600 10.72
1718416800 10.72
1718424000 10.73
1718431200 10.72
1718438400 10.72
1718445600 10.72
1718452800 10.72
1718460000 10.72
1718467200 10.72
1718474400 10.72
1718481600 10.72
1718488800 10.72
1718496000 10.72
1718503200 10.72
1718510400 10.72
1718517600 10.72
1718524800 10.72
1718532000 10.72
1718539200 10.72
1718546400 10.72
1718553600 10.72
1718560800 10.72
1718568000 10.72
1718575200 10.72
1718582400 10.72
1718589600 10.72
1718596800 10.72
1718604000 10.72
1718611200 10.72
1718618400 10.72
1718625600 10.71
1718632800 10.71
1718640000 10.71
1718647200 10.71
1718654400 10.71
1718661600 10.71
1718668800 10.72
1718676000 10.72
1718683200 10.72
1718690400 10.72
1718697600 10.73
1718704800 10.71
1718712000 10.71
1718719200 10.71
1718726400 10.71
1718733600 10.71
1718740800 10.72
1718748000 10.71
1718755200 10.71
1718762400 10.71
1718769600 10.72
1718776800 10.71
1718784000 10.71
1718791200 10.72
1718798400 10.72
1718805600 10.72
1718812800 10.71
1718820000 10.72
1718827200 10.71
1718834400 10.72
1718841600 10.72
1718848800 10.72
1718856000 10.72
1718863200 10.73
1718870400 10.73
1718877600 10.72
1718884800 10.72
1718892000 10.72
1718899200 10.72
1718906400 10.72
1718913600 10.72
1718920800 10.72
1718928000 10.72
1718935200 10.72
1718942400 10.72
1718949600 10.72
1718956800 10.72
1718964000 10.72
1718971200 10.72
1718978400 10.72
1718985600 10.72
1718992800 10.72
1719000000 10.72
1719007200 10.72
1719014400 10.71
1719021600 10.71
1719028800 10.71
1719036000 10.71
1719043200 10.71
1719050400 10.71
1719057600 10.71
1719064800 10.72
1719072000 10.72
1719079200 10.72
1719086400 10.72
1719093600 10.72
1719100800 10.72
1719108000 10.72
1719115200 10.72
1719122400 10.72
1719129600 10.72
1719136800 10.72
1719144000 10.72
1719151200 10.73
1719158400 10.73
1719165600 10.72
1719172800 10.72
1719180000 10.72
1719187200 10.73
1719194400 10.72
1719201600 10.73
1719208800 10.73
1719216000 10.73
1719223200 10.72
1719230400 10.73
1719237600 10.72
1719244800 10.72
1719252000 10.72
1719259200 10.72
1719266400 10.72
1719273600 10.72
1719280800 10.72
1719288000 10.72
1719295200 10.72
1719302400 10.73
1719309600 10.73
1719316800 10.72
1719324000 10.72
1719331200 10.72
1719338400 10.71
1719345600 10.71
1719352800 10.71
1719360000 10.71
1719367200 10.71
1719374400 10.71
1719381600 10.71
1719388800 10.71
1719396000 10.71
1719403200 10.71
1719410400 10.71
1719417600 10.71
1719424800 10.71
1719432000 10.71
1719439200 10.72
1719446400 10.72
1719453600 10.72
1719460800 10.72
1719468000 10.72
1719475200 10.72
1719482400 10.71
1719489600 10.72
1719496800 10.72
1719504000 10.72
1719511200 10.72
1719518400 10.71
1719525600 10.71
1719532800 10.72
1719540000 10.71
1719547200 10.71
1719554400 10.71
1719561600 10.71
1719568800 10.71
1719576000 10.70
1719583200 10.71
1719590400 10.71
1719597600 10.71
1719604800 10.71
1719612000 10.71
1719619200 10.71
1719626400 10.71
1719633600 10.71
1719640800 10.71
1719648000 10.71
1719655200 10.71
1719662400 10.71
1719669600 10.71
1719676800 10.71
1719684000 10.71
1719691200 10.71
1719698400 10.71
1719705600 10.71
1719712800 10.70
1719720000 10.71
1719727200 10.70
1719734400 10.70
1719741600 10.71
1719748800 10.71
1719756000 10.71
1719763200 10.71
1719770400 10.71
1719777600 10.70
1719784800 10.71
1719792000 10.71
1719799200 10.71
1719806400 10.71
1719813600 10.71
1719820800 10.71
1719828000 10.71
1719835200 10.71
1719842400 10.70
1719849600 10.71
1719856800 10.70
1719864000 10.70
1719871200 10.70
1719878400 10.70
1719885600 10.70
1719892800 10.71
1719900000 10.71
1719907200 10.71
1719914400 10.71
1719921600 10.71
1719928800 10.71
1719936000 10.71
1719943200 10.71
1719950400 10.71
1719957600 10.71
1719964800 10.71
1719972000 10.71
1719979200 10.71
1719986400 10.71
1719993600 10.70
1720000800 10.70
1720008000 10.71
1720015200 10.71
1720022400 10.70
1720029600 10.71
1720036800 10.71
1720044000 10.70
1720051200 10.71
1720058400 10.70
1720065600 10.71
1720072800 10.70
1720080000 10.71
1720087200 10.71
1720094400 10.71
1720101600 10.71
1720108800 10.71
1720116000 10.71
1720123200 10.71
1720130400 10.71
1720137600 10.70
1720144800 10.70
1720152000 10.70
1720159200 10.70
1720166400 10.70
1720173600 10.70
1720180800 10.70
1720188000 10.70
1720195200 10.70
1720202400 10.70
1720209600 10.70
1720216800 10.70
1720224000 10.70
1720231200 10.70
1720238400 10.70
1720245600 10.70
1720252800 10.70
1720260000 10.70
1720267200 10.70
1720274400 10.70
1720281600 10.70
1720288800 10.70
1720296000 10.70
1720303200 10.70
1720310400 10.70
1720317600 10.71
1720324800 10.71
1720332000 10.71
1720339200 10.72
1720346400 10.71
1720353600 10.71
1720360800 10.71
1720368000 10.70
1720375200 10.71
1720382400 10.70
1720389600 10.70
1720396800 10.70
1720404000 10.70
1720411200 10.70
1720418400 10.70
1720425600 10.70
1720432800 10.71
1720440000 10.70
1720447200 10.70
1720454400 10.72
1720461600 10.71
1720468800 10.70
1720476000 10.70
1720483200 10.70
1720497600 10.70
1720504800 10.70
1720512000 10.70
1720519200 10.70
1720526400 10.70
1720533600 10.70
1720540800 10.69
1720548000 10.70
1720555200 10.70
1720562400 10.70
1720569600 10.70
1720576800 10.70
1720584000 10.70
1720591200 10.70
1720598400 10.70
1720605600 10.70
1720612800 10.70
1720620000 10.70
1720627200 10.70
1720634400 10.70
1720641600 10.70
1720648800 10.70
1720656000 10.70
1720663200 10.70
1720670400 10.71
1720677600 10.70
1720684800 10.70
1720692000 10.70
1720699200 10.70
1720706400 10.69
1720713600 10.70
1720720800 10.70
1720728000 10.70
1720735200 10.70
1720742400 10.70
1720749600 10.70
1720756800 10.70
1720764000 10.70
1720771200 10.70
1720778400 10.70
1720785600 10.71
1720792800 10.71
1720800000 10.71
1720807200 10.71
1720814400 10.71
1720821600 10.71
1720828800 10.71
1720836000 10.71
1720843200 10.71
1720850400 10.71
1720857600 10.71
1720864800 10.71
1720872000 10.71
1720879200 10.71
1720886400 10.71
1720893600 10.71
1720900800 10.71
1720908000 10.71
1720915200 10.71
1720922400 10.71
1720929600 10.71
1720936800 10.71
1720944000 10.71
1720951200 10.70
1720958400 10.71
1720965600 10.70
1720972800 10.71
1720980000 10.70
1720987200 10.70
1720994400 10.71
1721001600 10.71
1721008800 10.70
1721016000 10.71
1721023200 10.71
1721030400 10.71
1721037600 10.71
1721044800 10.71
1721052000 10.71
1721059200 10.71
1721066400 10.71
1721073600 10.71
1721080800 10.71
1721088000 10.71
1721095200 10.71
1721102400 10.71
1721109600 10.71
1721116800 10.71
1721124000 10.70
1721131200 10.70
1721138400 10.71
1721145600 10.71
1721152800 10.71
1721160000 10.71
1721167200 10.71
1721174400 10.71
1721181600 10.70
1721188800 10.71
1721196000 10.70
1721203200 10.70
1721210400 10.70
1721217600 10.71
1721224800 10.71
1721232000 10.71
1721239200 10.71
1721246400 10.71
1721253600 10.71
1721260800 10.71
1721268000 10.71
1721275200 10.71
1721282400 10.71
1721289600 10.71
1721296800 10.71
1721304000 10.71
1721311200 10.71
1721318400 10.73
1721383200 10.73
1721390400 10.72
1721397600 10.73
1721404800 10.73
1721412000 10.73
1721419200 10.73
1721426400 10.73
1721433600 10.74
1721440800 10.73
1721448000 10.73
1721455200 10.74
1721462400 10.74
1721469600 10.74
1721476800 10.74
1721484000 10.74
1721491200 10.74
1721498400 10.74
1721505600 10.74
1721512800 10.74
1721520000 10.74
1721527200 10.74
1721534400 10.74
1721541600 10.74
1721548800 10.74
1721556000 10.74
1721563200 10.74
1721570400 10.73
1721577600 10.74
1721584800 10.73
1721592000 10.73
1721599200 10.74
1721606400 10.74
1721613600 10.73
1721620800 10.73
1721628000 10.74
1721635200 10.74
1721642400 10.74
1721649600 10.73
1721656800 10.73
1721664000 10.73
1721671200 10.73
1721678400 10.74
1721685600 10.73
1721692800 10.73
1721700000 10.73
1721707200 10.73
1721714400 10.73
1721721600 10.73
1721728800 10.73
1721736000 10.73
1721743200 10.73
1721750400 10.72
1721757600 10.72
1721764800 10.72
1721772000 10.72
1721779200 10.72
1721786400 10.72
1721793600 10.73
1721800800 10.72
1721808000 10.72
1721822400 10.71
1721829600 10.71
1721836800 10.71
1721844000 10.71
1721851200 10.70
1721858400 10.70
1721865600 10.70
1721872800 10.70
1721880000 10.70
1721887200 10.70
1721894400 10.70
1721901600 10.71
1721908800 10.71
1721916000 10.70
1721923200 10.71
1721930400 10.71
1721937600 10.71
1721944800 10.71
1721952000 10.71
1721995200 10.72
1722002400 10.72
1722009600 10.72
1722016800 10.72
1722024000 10.72
1722031200 10.72
1722038400 10.72
1722045600 10.72
1722052800 10.72
1722060000 10.72
1722067200 10.72
1722074400 10.72
1722081600 10.72
1722088800 10.72
1722096000 10.72
1722103200 10.72
1722110400 10.71
1722117600 10.72
1722124800 10.72
1722132000 10.72
1722139200 10.72
1722146400 10.72
1722153600 10.72
1722160800 10.72
1722168000 10.71
1722175200 10.72
1722182400 10.72
1722189600 10.72
1722196800 10.72
1722204000 10.71
1722211200 10.72
1722218400 10.71
1722225600 10.71
1722232800 10.71
1722240000 10.71
1722247200 10.72
1722254400 10.72
1722261600 10.72
1722268800 10.72
1722276000 10.72
1722283200 10.72
1722290400 10.72
1722297600 10.72
1722304800 10.72
1722312000 10.72
1722319200 10.72
1722326400 10.72
1722333600 10.72
1722340800 10.72
1722348000 10.72
1722355200 10.72
1722362400 10.71
1722369600 10.72
1722376800 10.72
1722384000 10.72
1722391200 10.72
1722398400 10.72
1722405600 10.72
1722412800 10.71
1722420000 10.72
1722427200 10.71
1722434400 10.71
1722441600 10.72
1722448800 10.72
1722456000 10.71
1722463200 10.71
1722470400 10.71
1722477600 10.72
1722484800 10.71
1722492000 10.72
1722499200 10.68
1722506400 10.71
1722513600 10.71
1722520800 10.71
1722528000 10.72
1722535200 10.71
1722542400 10.72
1722549600 10.71
1722556800 10.72
1722564000 10.69
1722571200 10.72
1722578400 10.72
1722585600 10.71
1722592800 10.72
1722600000 10.72
1722607200 10.70
1722614400 10.70
1722621600 10.71
1722628800 10.70
1722636000 10.71
1722643200 10.71
1722650400 10.71
1722657600 10.71
1722664800 10.71
1722672000 10.71
1722679200 10.70
1722686400 10.70
1722693600 10.71
1722700800 10.71
1722708000 10.71
1722715200 10.71
1722722400 10.71
1722729600 10.71
1722736800 10.71
1722744000 10.71
1722751200 10.72
1722758400 10.72
1722765600 10.72
1722772800 10.71
1722780000 10.71
1722787200 10.71
1722794400 10.71
1722801600 10.71
1722808800 10.71
1722816000 10.71
1722823200 10.71
1722830400 10.71
1722837600 10.72
1722844800 10.71
1722852000 10.71
1722859200 10.71
1722866400 10.71
1722873600 10.72
1722880800 10.71
1722888000 10.71
1722895200 10.71
1722902400 10.71
1722909600 10.71
1722916800 10.71
1722924000 10.72
1722931200 10.72
1722938400 10.71
1722945600 10.71
1722952800 10.71
1722960000 10.71
1722967200 10.71
1722974400 10.71
1722981600 10.71
1722988800 10.71
1722996000 10.71
1723003200 10.71
1723010400 10.71
1723017600 10.71
1723024800 10.71
1723032000 10.71
1723039200 10.71
1723046400 10.71
1723053600 10.71
1723060800 10.71
1723068000 10.69
1723075200 10.68
1723082400 10.71
1723089600 10.71
1723096800 10.71
1723104000 10.71
1723111200 10.71
1723118400 10.71
1723125600 10.72
1723132800 10.71
1723140000 10.71
1723147200 10.71
1723154400 10.71
1723161600 10.71
1723168800 10.71
1723176000 10.71
1723183200 10.71
1723190400 10.71
1723197600 10.71
1723204800 10.71
1723212000 10.71
1723219200 10.71
1723226400 10.71
1723233600 10.71
1723240800 10.71
1723248000 10.71
1723255200 10.71
1723262400 10.71
1723269600 10.71
1723276800 10.71
1723284000 10.71
1723291200 10.71
1723298400 10.71
1723305600 10.71
1723312800 10.71
1723320000 10.71
1723327200 10.71
1723334400 10.71
1723341600 10.71
1723348800 10.71
1723356000 10.71
1723363200 10.71
1723370400 10.71
1723377600 10.71
1723384800 10.71
1723392000 10.71
1723399200 10.71
1723406400 10.71
1723413600 10.71
1723420800 10.71
1723428000 10.71
1723435200 10.71
1723442400 10.71
1723449600 10.71
1723456800 10.72
1723464000 10.72
1723471200 10.71
1723478400 10.71
1723485600 10.71
1723492800 10.71
1723500000 10.71
1723507200 10.72
1723514400 10.72
1723521600 10.72
1723528800 10.72
1723543200 10.72
1723550400 10.72
1723557600 10.72
1723564800 10.72
1723572000 10.72
1723579200 10.72
1723586400 10.72
1723593600 10.71
1723600800 10.72
1723608000 10.72
1723615200 10.72
1723622400 10.72
1723629600 10.72
1723636800 10.72
1723644000 10.72
1723651200 10.72
1723658400 10.72
1723665600 10.72
1723672800 10.72
1723680000 10.72
1723687200 10.72
1723694400 10.72
1723701600 10.72
1723708800 10.72
1723716000 10.72
1723723200 10.72
1723730400 10.72
1723737600 10.72
1723744800 10.72
1723752000 10.73
1723759200 10.73
1723766400 10.73
1723773600 10.72
1723780800 10.73
1723788000 10.72
1723795200 10.72
1723802400 10.72
1723809600 10.72
1723816800 10.72
1723824000 10.72
1723831200 10.72
1723838400 10.72
1723845600 10.72
1723852800 10.72
1723860000 10.72
1723867200 10.72
1723874400 10.72
1723881600 10.72
1723888800 10.72
1723896000 10.72
1723903200 10.72
1723910400 10.72
1723917600 10.72
1723924800 10.72
1723932000 10.72
1723939200 10.72
1723946400 10.72
1723953600 10.73
1723960800 10.73
1723968000 10.73
1723975200 10.72
1723982400 10.72
1723989600 10.73
1723996800 10.73
1724004000 10.73
1724011200 10.72
1724018400 10.72
1724025600 10.73
1724032800 10.73
1724040000 10.73
1724047200 10.72
1724054400 10.73
1724061600 10.72
1724068800 10.73
1724076000 10.73
1724083200 10.72
1724090400 10.72
1724097600 10.73
1724104800 10.73
1724112000 10.73
1724119200 10.72
1724126400 10.72
1724133600 10.72
1724140800 10.72
1724148000 10.72
1724155200 10.72
1724162400 10.72
1724169600 10.72
1724176800 10.72
1724184000 10.72
1724191200 10.72
1724198400 10.72
1724205600 10.72
1724212800 10.72
1724220000 10.72
1724227200 10.72
1724234400 10.72
1724241600 10.72
1724248800 10.72
1724256000 10.72
1724263200 10.72
1724270400 10.72
1724277600 10.71
1724284800 10.71
1724292000 10.71
1724299200 10.71
1724306400 10.71
1724313600 10.71
1724320800 10.71
1724328000 10.73
1724335200 10.71
1724342400 10.72
1724349600 10.72
1724356800 10.71
1724364000 10.71
1724371200 10.68
1724378400 10.71
1724385600 10.71
1724392800 10.71
1724400000 10.71
1724407200 10.71
1724414400 10.71
1724421600 10.71
1724428800 10.71
1724436000 10.71
1724443200 10.71
1724450400 10.71
1724457600 10.72
1724464800 10.72
1724472000 10.71
1724479200 10.72
1724486400 10.72
1724493600 10.72
1724500800 10.71
1724508000 10.71
1724515200 10.66
1724522400 10.71
1724529600 10.71
1724536800 10.71
1724544000 10.70
1724551200 10.71
1724558400 10.71
1724565600 10.71
1724572800 10.71
1724580000 10.71
1724587200 10.71
1724594400 10.71
1724601600 10.71
1724608800 10.71
1724616000 10.71
1724623200 10.70
1724630400 10.71
1724637600 10.71
1724644800 10.71
1724652000 10.71
1724659200 10.71
1724666400 10.71
1724673600 10.71
1724680800 10.71
1724688000 10.71
1724695200 10.71
1724702400 10.71
1724709600 10.71
1724716800 10.71
1724724000 10.71
1724731200 10.71
1724738400 10.71
1724745600 10.71
1724752800 10.71
1724760000 10.71
1724767200 10.71
1724774400 10.71
1724781600 10.70
1724788800 10.70
1724796000 10.70
1724803200 10.70
1724810400 10.70
1724817600 10.70
1724824800 10.70
1724832000 10.70
1724839200 10.70
1724846400 10.70
1724853600 10.70
1724860800 10.70
1724868000 10.70
1724875200 10.70
1724882400 10.70
1724889600 10.70
1724896800 10.70
1724904000 10.70
1724911200 10.69
1724918400 10.70
1724925600 10.70
1724932800 10.70
1724940000 10.70
1724947200 10.70
1724954400 10.70
1724961600 10.70
1724968800 10.69
1724976000 10.69
1724983200 10.69
1724990400 10.69
1724997600 10.69
1725004800 10.69
1725012000 10.70
1725019200 10.69
1725026400 10.70
1725033600 10.70
1725040800 10.70
1725048000 10.70
1725055200 10.70
1725062400 10.69
1725069600 10.70
1725076800 10.70
1725084000 10.70
1725091200 10.70
1725098400 10.70
1725105600 10.70
1725112800 10.70
1725120000 10.70
1725127200 10.70
1725134400 10.70
1725141600 10.70
1725148800 10.70
1725156000 10.70
1725163200 10.70
1725170400 10.70
1725177600 10.70
1725184800 10.70
1725192000 10.70
1725199200 10.70
1725206400 10.70
1725213600 10.70
1725220800 10.70
1725228000 10.70
1725235200 10.70
1725242400 10.70
1725249600 10.71
1725256800 10.70
1725264000 10.70
1725271200 10.70
1725278400 10.70
1725285600 10.70
1725292800 10.70
1725300000 10.70
1725307200 10.70
1725314400 10.70
1725321600 10.70
1725328800 10.70
1725336000 10.71
1725343200 10.69
1725350400 10.70
1725357600 10.71
1725364800 10.71
1725372000 10.71
1725379200 10.70
1725386400 10.70
1725393600 10.71
1725400800 10.71
1725408000 10.71
1725415200 10.71
1725422400 10.71
1725429600 10.71
1725436800 10.70
1725444000 10.70
1725451200 10.70
1725458400 10.70
1725465600 10.69
1725472800 10.69
1725480000 10.70
1725487200 10.69
1725494400 10.69
1725501600 10.70
1725508800 10.70
1725516000 10.70
1725523200 10.66
1725530400 10.70
1725537600 10.70
1725544800 10.70
1725552000 10.70
1725559200 10.70
1725566400 10.70
1725573600 10.70
1725580800 10.70
1725588000 10.70
1725595200 10.69
1725602400 10.69
1725609600 10.70
1725616800 10.70
1725624000 10.69
1725631200 10.70
1725638400 10.69
1725645600 10.69
1725652800 10.70
1725660000 10.71
1725667200 10.71
1725674400 10.70
1725681600 10.71
1725688800 10.71
1725696000 10.71
1725703200 10.71
1725710400 10.70
1725717600 10.70
1725724800 10.70
1725732000 10.70
1725739200 10.70
1725746400 10.70
1725753600 10.70
1725760800 10.70
1725768000 10.71
1725775200 10.70
1725782400 10.70
1725789600 10.70
1725796800 10.70
1725804000 10.70
1725811200 10.70
1725818400 10.70
1725825600 10.70
1725832800 10.70
1725840000 10.70
1725847200 10.70
1725854400 10.71
1725861600 10.70
1725868800 10.70
1725876000 10.70
1725883200 10.70
1725890400 10.70
1725897600 10.70
1725904800 10.70
1725912000 10.70
1725919200 10.70
1725926400 10.70
1725933600 10.70
1725940800 10.71
1725948000 10.70
1725955200 10.70
1725962400 10.70
1725969600 10.70
1725976800 10.69
1725984000 10.69
1725991200 10.70
1725998400 10.70
1726005600 10.69
1726012800 10.70
1726020000 10.70
1726027200 10.70
1726034400 10.70
1726041600 10.71
1726048800 10.71
1726056000 10.69
1726063200 10.69
1726070400 10.70
1726077600 10.69
1726084800 10.70
1726092000 10.70
1726099200 10.70
1726106400 10.70
1726113600 10.70
1726120800 10.70
1726128000 10.70
1726135200 10.70
1726142400 10.70
1726149600 10.70
1726156800 10.70
1726164000 10.70
1726171200 10.70
1726178400 10.71
1726185600 10.70
1726192800 10.70
1726200000 10.70
1726207200 10.70
1726214400 10.70
1726221600 10.70
1726228800 10.70
1726236000 10.70
1726243200 10.70
1726250400 10.69
1726257600 10.69
1726264800 10.69
1726272000 10.69
1726279200 10.69
1726286400 10.70
1726293600 10.69
1726300800 10.69
1726308000 10.69
1726315200 10.69
1726322400 10.69
1726329600 10.69
1726336800 10.69
1726344000 10.69
1726351200 10.69
1726358400 10.69
1726365600 10.69
1726372800 10.69
1726380000 10.69
1726387200 10.69
1726394400 10.69
1726401600 10.69
1726408800 10.69
1726416000 10.69
1726423200 10.69
1726430400 10.69
1726437600 10.69
1726444800 10.69
1726452000 10.69
1726459200 10.70
1726466400 10.69
1726473600 10.69
1726480800 10.69
1726488000 10.69
1726495200 10.69
1726502400 10.69
1726509600 10.69
1726516800 10.69
1726524000 10.69
1726531200 10.69
1726538400 10.69
1726545600 10.69
1726552800 10.69
1726560000 10.69
1726567200 10.69
1726574400 10.69
1726581600 10.69
1726588800 10.69
1726596000 10.69
1726603200 10.69
1726610400 10.69
1726617600 10.69
1726624800 10.69
1726632000 10.69
1726639200 10.69
1726646400 10.69
1726653600 10.69
1726660800 10.69
1726668000 10.69
1726675200 10.69
1726682400 10.69
1726689600 10.69
1726696800 10.69
1726704000 10.69
1726711200 10.68
1726718400 10.69
1726725600 10.69
1726732800 10.69
1726740000 10.69
1726747200 10.69
1726754400 10.69
1726761600 10.70
1726768800 10.70
1726776000 10.70
1726783200 10.70
1726790400 10.69
1726797600 10.70
1726804800 10.70
1726812000 10.70
1726819200 10.70
1726826400 10.70
1726833600 10.70
1726840800 10.68
1726848000 10.70
1726855200 10.70
1726862400 10.70
1726869600 10.70
1726876800 10.70
1726884000 10.70
1726891200 10.70
1726898400 10.70
1726905600 10.70
1726912800 10.70
1726920000 10.70
1726927200 10.70
1726934400 10.70
1726941600 10.70
1726948800 10.70
1726956000 10.70
1726963200 10.70
1726970400 10.70
1726977600 10.70
1726984800 10.70
1726992000 10.70
1726999200 10.70
1727006400 10.70
1727013600 10.70
1727020800 10.70
1727028000 10.70
1727035200 10.70
1727042400 10.70
1727049600 10.70
1727056800 10.70
1727064000 10.70
1727071200 10.70
1727078400 10.70
1727085600 10.70
1727092800 10.70
1727100000 10.69
1727107200 10.69
1727114400 10.69
1727121600 10.69
1727128800 10.70
1727136000 10.70
1727143200 10.70
1727150400 10.70
1727157600 10.70
1727164800 10.70
1727172000 10.70
1727179200 10.70
1727186400 10.70
1727193600 10.70
1727200800 10.69
1727208000 10.69
1727215200 10.69
1727222400 10.69
1727229600 10.70
1727236800 10.70
1727244000 10.70
1727251200 10.70
1727258400 10.70
1727265600 10.70
1727272800 10.70
1727280000 10.70
1727287200 10.70
1727294400 10.69
1727301600 10.70
1727308800 10.70
1727316000 10.70
1727323200 10.70
1727330400 10.70
1727337600 10.70
1727344800 10.70
1727352000 10.70
1727359200 10.70
1727366400 10.70
1727373600 10.70
1727380800 10.70
1727388000 10.70
1727395200 10.70
1727402400 10.70
1727409600 10.70
1727416800 10.70
1727424000 10.70
1727431200 10.70
1727438400 10.70
1727445600 10.70
1727452800 10.70
1727460000 10.70
1727467200 10.70
1727474400 10.70
1727481600 10.69
1727488800 10.69
1727496000 10.69
1727503200 10.70
1727510400 10.69
1727517600 10.69
1727524800 10.69
1727532000 10.69
1727539200 10.69
1727546400 10.69
1727553600 10.69
1727560800 10.69
1727568000 10.69
1727575200 10.69
1727582400 10.69
1727589600 10.69
1727596800 10.69
1727604000 10.69
1727611200 10.69
1727618400 10.69
1727625600 10.69
1727632800 10.69
1727640000 10.69
1727647200 10.69
1727654400 10.69
1727661600 10.69
1727668800 10.69
1727676000 10.69
1727683200 10.69
1727690400 10.69
1727697600 10.69
1727704800 10.69
1727712000 10.69
1727719200 10.69
1727726400 10.65
1727733600 10.66
1727740800 10.66
1727748000 10.66
1727755200 10.66
1727762400 10.66
1727769600 10.66
1727776800 10.66
1727784000 10.66
1727791200 10.66
1727798400 10.66
1727805600 10.66
1727812800 10.66
1727820000 10.66
1727827200 10.66
1727834400 10.66
1727841600 10.66
1727848800 10.66
1727856000 10.66
1727863200 10.66
1727870400 10.66
1727877600 10.66
1727884800 10.66
1727892000 10.66
1727899200 10.66
1727906400 10.66
1727913600 10.65
1727920800 10.65
1727928000 10.66
1727935200 10.66
1727942400 10.66
1727949600 10.66
1727956800 10.66
1727964000 10.66
1727971200 10.66
1727978400 10.66
1727985600 10.66
1727992800 10.67
1728000000 10.66
1728007200 10.66
1728014400 10.66
1728021600 10.66
1728028800 10.67
1728036000 10.66
1728043200 10.66
1728050400 10.66
1728057600 10.66
1728064800 10.66
1728072000 10.66
1728079200 10.66
1728086400 10.67
1728093600 10.67
1728100800 10.66
1728108000 10.67
1728115200 10.67
1728122400 10.67
1728129600 10.67
1728136800 10.67
1728144000 10.67
1728151200 10.67
1728158400 10.67
1728165600 10.67
1728172800 10.67
1728180000 10.67
1728187200 10.67
1728194400 10.67
1728201600 10.67
1728208800 10.67
1728216000 10.67
1728223200 10.67
1728230400 10.67
1728237600 10.67
1728244800 10.67
1728252000 10.67
1728259200 10.67
1728266400 10.67
1728273600 10.67
1728280800 10.67
1728288000 10.67
1728295200 10.67
1728302400 10.67
1728309600 10.67
1728316800 10.67
1728324000 10.67
1728331200 10.67
1728338400 10.67
1728345600 10.67
1728352800 10.67
1728360000 10.67
1728367200 10.67
1728374400 10.67
1728381600 10.67
1728388800 10.67
1728396000 10.67
1728403200 10.67
1728410400 10.67
1728417600 10.67
1728424800 10.67
1728432000 10.67
1728439200 10.68
1728446400 10.67
1728453600 10.67
1728460800 10.66
1728468000 10.81
1728475200 10.81
1728482400 10.81
1728489600 10.81
1728496800 10.81
1728504000 10.81
1728511200 10.81
1728518400 10.80
1728525600 10.80
1728532800 10.81
1728540000 10.80
1728547200 10.81
1728554400 10.80
1728561600 10.81
1728568800 10.81
1728576000 10.81
1728583200 10.81
1728590400 10.81
1728597600 10.81
1728604800 10.80
1728612000 10.80
1728619200 10.80
1728626400 10.80
1728633600 10.80
1728640800 10.81
1728648000 10.81
1728655200 10.80
1728662400 10.80
1728669600 10.80
1728676800 10.80
1728684000 10.80
1728691200 10.79
1728698400 10.79
1728705600 10.80
1728712800 10.80
1728720000 10.80
1728727200 10.81
1728734400 10.80
1728741600 10.80
1728748800 10.80
1728756000 10.80
1728763200 10.80
1728770400 10.80
1728777600 10.80
1728784800 10.80
1728792000 10.80
1728799200 10.80
1728806400 10.80
1728813600 10.80
1728820800 10.80
1728828000 10.80
1728835200 10.80
1728842400 10.80
1728849600 10.80
1728856800 10.80
1728864000 10.79
1728871200 10.79
1728878400 10.79
1728885600 10.79
1728892800 10.79
1728900000 10.79
1728907200 10.79
1728914400 10.79
1728921600 10.79
1728928800 10.79
1728936000 10.79
1728943200 10.79
1728950400 10.79
1728957600 10.78
1728964800 10.79
1728972000 10.79
1728979200 10.79
1728986400 10.79
1728993600 10.79
1729000800 10.79
1729008000 10.79
1729015200 10.78
1729022400 10.79
1729029600 10.80
1729036800 10.79
1729044000 10.79
1729051200 10.79
1729058400 10.79
1729065600 10.79
1729072800 10.79
1729080000 10.79
1729087200 10.79
1729094400 10.79
1729101600 10.79
1729108800 10.79
1729116000 10.79
1729123200 10.79
1729130400 10.79
1729137600 10.79
1729144800 10.78
1729152000 10.79
1729159200 10.78
1729166400 10.78
1729173600 10.78
1729180800 10.78
1729188000 10.78
1729195200 10.78
1729202400 10.78
1729209600 10.78
1729216800 10.78
1729224000 10.78
1729231200 10.78
1729238400 10.78
1729245600 10.78
1729252800 10.78
1729260000 10.78
1729267200 10.78
1729274400 10.78
1729281600 10.78
1729288800 10.78
1729296000 10.78
1729303200 10.78
1729310400 10.65
1729317600 10.78
1729324800 10.77
1729332000 10.78
1729339200 10.78
1729346400 10.78
1729353600 10.78
1729360800 10.77
1729368000 10.77
1729375200 10.77
1729382400 10.77
1729389600 10.77
1729396800 10.77
1729404000 10.77
1729411200 10.77
1729418400 10.77
1729425600 10.77
1729432800 10.77
1729440000 10.77
1729447200 10.77
1729454400 10.77
1729461600 10.77
1729468800 10.78
1729476000 10.77
1729483200 10.78
1729490400 10.78
1729497600 10.77
1729504800 10.77
1729512000 10.78
1729519200 10.78
1729526400 10.78
1729533600 10.78
1729540800 10.78
1729548000 10.79
1729555200 10.76
1729562400 10.76
1729569600 10.76
1729576800 10.76
1729584000 10.76
1729591200 10.74
1729598400 10.74
1729605600 10.74
1729612800 10.73
1729620000 10.73
1729627200 10.73
1729634400 10.73
1729641600 10.74
1729648800 10.74
1729656000 10.74
1729663200 10.74
1729670400 10.74
1729677600 10.74
1729684800 10.74
1729692000 10.74
1729699200 10.74
1729706400 10.74
1729713600 10.74
1729720800 10.73
1729728000 10.73
1729735200 10.73
1729742400 10.73
1729749600 10.73
1729756800 10.73
1729764000 10.73
1729771200 10.73
1729778400 10.73
1729785600 10.73
1729792800 10.72
1729800000 10.71
1729807200 10.73
1729814400 10.73
1729821600 10.73
1729828800 10.74
1729836000 10.74
1729843200 10.74
1729850400 10.73
1729857600 10.73
1729864800 10.73
1729872000 10.73
1729879200 10.73
1729886400 10.73
1729893600 10.73
1729900800 10.73
1729908000 10.73
1729915200 10.73
1729922400 10.73
1729929600 10.73
1729936800 10.73
1729944000 10.73
1729951200 10.73
1729958400 10.73
1729965600 10.73
1729972800 10.73
1729980000 10.73
1729987200 10.73
1729994400 10.73
1730001600 10.73
1730008800 10.73
1730016000 10.73
1730023200 10.73
1730030400 10.73
1730037600 10.73
1730044800 10.72
1730052000 10.73
1730059200 10.73
1730066400 10.73
1730073600 10.69
1730080800 10.73
1730088000 10.73
1730095200 10.73
1730102400 10.72
1730109600 10.72
1730116800 10.73
1730124000 10.72
1730131200 10.73
1730138400 10.73
1730145600 10.73
1730152800 10.72
1730160000 10.72
1730167200 10.72
1730174400 10.72
1730181600 10.72
1730188800 10.72
1730196000 10.72
1730203200 10.73
1730210400 10.73
1730217600 10.73
1730224800 10.72
1730232000 10.73
1730239200 10.73
1730246400 10.73
1730253600 10.73
1730260800 10.73
1730268000 10.73
1730275200 10.73
1730282400 10.73
1730289600 10.73
1730296800 10.73
1730304000 10.73
1730311200 10.73
1730318400 10.73
1730325600 10.73
1730332800 10.73
1730340000 10.73
1730347200 10.73
1730354400 10.73
1730361600 10.72
1730368800 10.73
1730376000 10.73
1730383200 10.73
1730390400 10.73
1730397600 10.73
1730404800 10.73
1730412000 10.73
1730419200 10.73
1730426400 10.73
1730433600 10.72
1730440800 10.72
1730448000 10.73
1730455200 10.73
1730462400 10.73
1730469600 10.72
1730476800 10.73
1730484000 10.73
1730491200 10.73
1730498400 10.73
1730505600 10.73
1730512800 10.73
1730520000 10.73
1730527200 10.73
1730534400 10.73
1730541600 10.73
1730548800 10.73
1730556000 10.73
1730563200 10.73
1730570400 10.73
1730577600 10.73
1730584800 10.73
1730592000 10.73
1730599200 10.73
1730606400 10.73
1730613600 10.73
1730620800 10.73
1730628000 10.73
1730635200 10.73
1730642400 10.73
1730649600 10.73
1730656800 10.73
1730664000 10.73
1730721600 10.73
1730728800 10.73
1730736000 10.73
1730743200 10.72
1730750400 10.72
1730757600 10.72
1730764800 10.73
1730772000 10.72
1730779200 10.72
1730786400 10.72
1730793600 10.73
1730800800 10.73
1730808000 10.72
1730815200 10.73
1730822400 10.73
1730829600 10.73
1730836800 10.73
1730844000 10.73
1730851200 10.73
1730858400 10.73
1730865600 10.73
1730872800 10.72
1730880000 10.73
1730887200 10.73
1730894400 10.73
1730901600 10.73
1730908800 10.73
1730916000 10.73
1730923200 10.72
1730930400 10.73
1730937600 10.73
1730944800 10.73
1730952000 10.74
1730959200 10.74
1730966400 10.72
1730973600 10.74
1730980800 10.74
1730988000 10.74
1730995200 10.73
1731002400 10.73
1731009600 10.74
1731016800 10.73
1731024000 10.73
1731031200 10.74
1731038400 10.74
1731045600 10.74
1731052800 10.74
1731060000 10.74
1731067200 10.74
1731074400 10.74
1731081600 10.74
1731088800 10.74
1731096000 10.70
1731103200 10.74
1731110400 10.74
1731117600 10.74
1731124800 10.74
1731132000 10.74
1731139200 10.74
1731146400 10.74
1731153600 10.74
1731160800 10.74
1731168000 10.73
1731175200 10.73
1731182400 10.73
1731189600 10.73
1731196800 10.73
1731204000 10.73
1731211200 10.73
1731218400 10.73
1731225600 10.73
1731232800 10.73
1731240000 10.73
1731247200 10.73
1731254400 10.73
1731261600 10.73
1731268800 10.73
1731276000 10.73
1731283200 10.73
1731290400 10.73
1731297600 10.73
1731304800 10.73
1731312000 10.73
1731319200 10.73
1731326400 10.74
1731333600 10.73
1731340800 10.73
1731348000 10.73
1731355200 10.73
1731362400 10.73
1731369600 10.73
1731376800 10.73
1731384000 10.73
1731391200 10.72
1731398400 10.73
1731405600 10.73
1731412800 10.74
1731420000 10.74
1731427200 10.74
1731434400 10.74
1731441600 10.75
1731448800 10.75
1731456000 10.75
1731463200 10.74
1731470400 10.75
1731477600 10.75
1731484800 10.73
1731492000 10.73
1731499200 10.73
1731506400 10.73
1731513600 10.73
1731520800 10.73
1731528000 10.73
1731535200 10.73
1731542400 10.73
1731549600 10.73
1731556800 10.74
1731564000 10.74
1731571200 10.74
1731578400 10.74
1731585600 10.74
1731592800 10.74
1731600000 10.75
1731607200 10.75
1731614400 10.75
1731621600 10.74
1731628800 10.74
1731636000 10.74
1731643200 10.75
1731650400 10.76
1731657600 10.76
1731664800 10.75
1731672000 10.74
1731679200 10.74
1731686400 10.75
1731693600 10.75
1731700800 10.75
1731708000 10.75
1731715200 10.75
1731722400 10.75
1731729600 10.75
1731736800 10.75
1731744000 10.75
1731751200 10.75
1731758400 10.75
1731765600 10.75
1731772800 10.75
1731780000 10.75
1731787200 10.75
1731794400 10.75
1731801600 10.75
1731808800 10.75
1731816000 10.75
1731823200 10.75
1731830400 10.75
1731837600 10.75
1731844800 10.75
1731852000 10.75
1731859200 10.75
1731866400 10.75
1731873600 10.75
1731880800 10.75
1731888000 10.75
1731895200 10.75
1731902400 10.75
1731909600 10.75
1731916800 10.76
1731924000 10.76
1731931200 10.76
1731938400 10.76
1731945600 10.76
1731952800 10.76
1731960000 10.76
1731967200 10.76
1731974400 10.76
1731981600 10.76
1731988800 10.76
1731996000 10.76
1732003200 10.76
1732010400 10.76
1732017600 10.76
1732024800 10.76
1732032000 10.76
1732039200 10.76
1732046400 10.76
1732053600 10.76
1732060800 10.76
1732068000 10.76
1732075200 10.76
1732082400 10.76
1732089600 10.76
1732096800 10.76
1732104000 10.76
1732111200 10.76
1732118400 10.76
1732125600 10.75
1732132800 10.75
1732140000 10.75
1732147200 10.75
1732154400 10.75
1732161600 10.75
1732168800 10.75
1732176000 10.75
1732183200 10.75
1732190400 10.75
1732197600 10.75
1732204800 10.75
1732212000 10.75
1732219200 10.75
1732226400 10.75
1732233600 10.74
1732240800 10.75
1732248000 10.75
1732255200 10.75
1732262400 10.75
1732269600 10.75
1732276800 10.75
1732284000 10.75
1732291200 10.75
1732298400 10.75
1732305600 10.76
1732312800 10.76
1732320000 10.75
1732327200 10.75
1732334400 10.75
1732341600 10.76
1732348800 10.76
1732356000 10.75
1732363200 10.75
1732370400 10.75
1732377600 10.75
1732384800 10.75
1732392000 10.75
1732399200 10.75
1732406400 10.75
1732413600 10.75
1732420800 10.75
1732428000 10.75
1732435200 10.75
1732442400 10.75
1732449600 10.75
1732456800 10.75
1732464000 10.75
1732471200 10.75
1732478400 10.75
1732485600 10.75
1732492800 10.75
1732500000 10.75
1732507200 10.75
1732514400 10.75
1732521600 10.75
1732528800 10.75
1732536000 10.75
1732543200 10.75
1732550400 10.75
1732557600 10.75
1732564800 10.75
1732572000 10.76
1732579200 10.76
1732586400 10.76
1732593600 10.76
1732600800 10.76
1732608000 10.76
1732615200 10.76
1732622400 10.76
1732629600 10.76
1732636800 10.76
1732644000 10.75
1732651200 10.75
1732658400 10.75
1732665600 10.76
1732672800 10.76
1732680000 10.75
1732687200 10.76
1732694400 10.75
1732701600 10.75
1732708800 10.76
1732716000 10.75
1732723200 10.75
1732730400 10.75
1732737600 10.76
1732744800 10.75
1732752000 10.75
1732759200 10.76
1732766400 10.75
1732773600 10.75
1732780800 10.75
1732788000 10.77
1732795200 10.76
1732802400 10.76
1732809600 10.76
1732816800 10.75
1732824000 10.75
1732831200 10.74
1732838400 10.74
1732845600 10.75
1732852800 10.75
1732860000 10.74
1732867200 10.75
1732874400 10.75
1732881600 10.76
1732888800 10.76
1732896000 10.76
1732903200 10.76
1732910400 10.76
1732917600 10.76
1732924800 10.76
1732932000 10.76
1732939200 10.76
1732946400 10.75
1732953600 10.75
1732960800 10.75
1732968000 10.75
1732975200 10.76
1732982400 10.76
1732989600 10.76
1732996800 10.76
1733004000 10.76
1733011200 10.76
1733018400 10.76
1733025600 10.76
1733032800 10.76
1733040000 10.76
1733047200 10.76
1733054400 10.75
1733061600 10.75
1733068800 10.75
1733076000 10.75
1733083200 10.75
1733090400 10.76
1733097600 10.76
1733104800 10.76
1733112000 10.76
1733119200 10.76
1733126400 10.76
1733133600 10.76
1733140800 10.76
1733148000 10.76
1733155200 10.76
1733162400 10.76
1733169600 10.76
1733176800 10.76
1733184000 10.76
1733191200 10.76
1733198400 10.76
1733205600 10.76
1733212800 10.76
1733220000 10.76
1733227200 10.76
1733234400 10.76
1733241600 10.75
1733248800 10.76
1733256000 10.76
1733263200 10.76
1733270400 10.76
1733277600 10.76
1733284800 10.76
1733292000 10.76
1733299200 10.77
1733306400 10.77
1733313600 10.77
1733320800 10.77
1733328000 10.77
1733335200 10.77
1733342400 10.77
1733349600 10.77
1733356800 10.76
1733364000 10.76
1733371200 10.76
1733378400 10.76
1733385600 10.76
1733392800 10.77
1733400000 10.76
1733407200 10.76
1733414400 10.76
1733421600 10.77
1733428800 10.77
1733436000 10.77
1733443200 10.76
1733450400 10.76
1733457600 10.76
1733464800 10.76
1733472000 10.76
1733479200 10.77
1733486400 10.77
1733493600 10.76
1733500800 10.76
1733508000 10.76
1733515200 10.77
1733522400 10.77
1733529600 10.77
1733536800 10.77
1733544000 10.77
1733551200 10.77
1733558400 10.77
1733565600 10.77
1733572800 10.77
1733580000 10.77
1733587200 10.77
1733594400 10.77
1733601600 10.77
1733608800 10.77
1733616000 10.77
1733623200 10.77
1733630400 10.77
1733637600 10.77
1733644800 10.77
1733652000 10.77
1733659200 10.77
1733666400 10.77
1733673600 10.77
1733680800 10.77
1733688000 10.77
1733695200 10.77
1733702400 10.77
1733709600 10.77
1733716800 10.77
1733724000 10.77
1733731200 10.77
1733738400 10.77
1733745600 10.77
1733752800 10.77
1733760000 10.77
1733767200 10.77
1733774400 10.77
1733781600 10.77
1733788800 10.77
1733796000 10.77
1733803200 10.77
1733810400 10.77
1733817600 10.77
1733824800 10.77
1733832000 10.77
1733839200 10.77
1733846400 10.77
1733853600 10.77
1733860800 10.77
1733868000 10.77
1733875200 10.77
1733882400 10.77
1733889600 10.77
1733896800 10.76
1733904000 10.77
1733911200 10.77
1733918400 10.76
1733925600 10.76
1733932800 10.75
1733940000 10.76
1733947200 10.76
1733954400 10.76
1733961600 10.76
1733968800 10.75
1733976000 10.75
1733983200 10.75
1733990400 10.75
1733997600 10.75
1734004800 10.76
1734012000 10.76
1734019200 10.76
1734026400 10.76
1734033600 10.76
1734040800 10.76
1734048000 10.76
1734055200 10.76
1734062400 10.76
1734069600 10.77
1734076800 10.77
1734084000 10.77
1734091200 10.77
1734098400 10.76
1734105600 10.76
1734112800 10.76
1734120000 10.76
1734127200 10.76
1734134400 10.76
1734141600 10.76
1734148800 10.76
1734156000 10.72
1734163200 10.73
1734170400 10.73
1734177600 10.73
1734184800 10.73
1734192000 10.73
1734199200 10.73
1734206400 10.73
1734213600 10.73
1734220800 10.73
1734228000 10.73
1734235200 10.73
1734242400 10.73
1734249600 10.74
1734256800 10.73
1734264000 10.73
1734271200 10.73
1734278400 10.73
1734285600 10.73
1734292800 10.73
1734300000 10.73
1734307200 10.73
1734314400 10.73
1734321600 10.73
1734328800 10.73
1734336000 10.73
1734343200 10.73
1734350400 10.73
1734357600 10.73
1734364800 10.73
1734372000 10.73
1734379200 10.73
1734386400 10.73
1734393600 10.73
1734400800 10.73
1734408000 10.73
1734415200 10.72
1734422400 10.73
1734429600 10.73
1734436800 10.72
1734444000 10.72
1734451200 10.72
1734458400 10.72
1734465600 10.72
1734472800 10.72
1734480000 10.72
1734487200 10.72
1734494400 10.72
1734501600 10.72
1734508800 10.71
1734516000 10.72
1734523200 10.72
1734530400 10.72
1734537600 10.72
1734544800 10.71
1734552000 10.72
1734559200 10.72
1734566400 10.71
1734573600 10.72
1734580800 10.72
1734588000 10.72
1734595200 10.72
1734602400 10.72
1734609600 10.72
1734616800 10.72
1734624000 10.71
1734631200 10.71
1734638400 10.72
1734645600 10.72
1734652800 10.72
1734660000 10.72
1734667200 10.71
1734674400 10.71
1734681600 10.71
1734688800 10.71
1734696000 10.71
1734703200 10.71
1734710400 10.71
1734717600 10.71
1734724800 10.71
1734732000 10.71
1734739200 10.71
1734746400 10.71
1734753600 10.71
1734760800 10.71
1734768000 10.71
1734775200 10.71
1734782400 10.71
1734789600 10.71
1734796800 10.71
1734804000 10.70
1734811200 10.70
1734818400 10.71
1734825600 10.70
1734832800 10.70
1734840000 10.72
1734847200 10.72
1734854400 10.72
1734861600 10.72
1734868800 10.72
1734876000 10.71
1734883200 10.71
1734890400 10.72
1734897600 10.72
1734904800 10.72
1734912000 10.72
1734919200 10.72
1734926400 10.72
1734933600 10.72
1734940800 10.72
1734948000 10.72
1734955200 10.72
1734962400 10.73
1734969600 10.72
1734976800 10.72
1734984000 10.72
1734991200 10.72
1734998400 10.72
1735005600 10.72
1735012800 10.72
1735020000 10.71
1735027200 10.72
1735034400 10.72
1735041600 10.72
1735048800 10.71
1735056000 10.71
1735063200 10.72
1735070400 10.72
1735077600 10.72
1735084800 10.72
1735092000 10.72
1735099200 10.72
1735106400 10.72
1735113600 10.72
1735120800 10.71
1735128000 10.71
1735135200 10.71
1735142400 10.71
1735149600 10.71
1735156800 10.71
1735164000 10.71
1735171200 10.71
1735178400 10.71
1735185600 10.71
1735192800 10.70
1735200000 10.70
1735207200 10.69
1735214400 10.70
1735221600 10.70
1735228800 10.70
1735236000 10.71
1735243200 10.71
1735250400 10.71
1735257600 10.71
1735264800 10.71
1735272000 10.71
1735279200 10.70
1735286400 10.71
1735293600 10.71
1735300800 10.71
1735308000 10.71
1735315200 10.71
1735322400 10.71
1735329600 10.71
1735336800 10.71
1735344000 10.71
1735351200 10.71
1735358400 10.71
1735365600 10.71
1735372800 10.71
1735380000 10.71
1735387200 10.71
1735394400 10.71
1735401600 10.71
1735408800 10.71
1735416000 10.71
1735423200 10.71
1735430400 10.71
1735437600 10.71
1735444800 10.71
1735452000 10.71
1735459200 10.71
1735466400 10.71
1735473600 10.71
1735480800 10.71
1735488000 10.71
1735495200 10.71
1735502400 10.71
1735509600 10.71
1735516800 10.71
1735524000 10.71
1735531200 10.71
1735538400 10.71
1735545600 10.71
1735552800 10.71
1735560000 10.71
1735567200 10.71
1735574400 10.71
1735581600 10.71
1735588800 10.71
1735596000 10.71
1735603200 10.71
1735610400 10.71
1735617600 10.71
1735624800 10.71
1735632000 10.71
1735639200 10.71
1735646400 10.72
1735653600 10.72
1735660800 10.72
1735668000 10.72
1735675200 10.72
1735682400 10.72
1735689600 10.72
1735696800 10.72
1735704000 10.72
1735711200 10.72
1735718400 10.72
1735725600 10.72
1735732800 10.72
1735740000 10.72
1735747200 10.71
1735754400 10.71
1735761600 10.72
1735768800 10.72
1735776000 10.72
1735783200 10.72
1735790400 10.72
1735797600 10.71
1735804800 10.71
1735812000 10.71
1735819200 10.72
1735826400 10.71
1735833600 10.72
1735840800 10.72
1735848000 10.72
1735855200 10.72
1735862400 10.72
1735869600 10.72
1735876800 10.72
1735884000 10.72
1735891200 10.72
1735898400 10.72
1735905600 10.72
1735912800 10.72
1735920000 10.72
1735927200 10.72
1735934400 10.72
1735941600 10.72
1735948800 10.72
1735956000 10.72
1735963200 10.72
1735970400 10.70
1735977600 10.70
1735984800 10.70
1735992000 10.70
1735999200 10.70
1736006400 10.70
1736013600 10.70
1736020800 10.70
1736028000 10.70
1736035200 10.70
1736042400 10.70
1736049600 10.70
1736056800 10.70
1736064000 10.70
1736071200 10.70
1736078400 10.70
1736085600 10.70
1736092800 10.70
1736100000 10.70
1736107200 10.70
1736114400 10.70
1736121600 10.70
1736128800 10.70
1736136000 10.69
1736143200 10.70
1736150400 10.70
1736157600 10.70
1736164800 10.70
1736172000 10.70
1736179200 10.70
1736186400 10.69
1736193600 10.70
1736200800 10.70
1736208000 10.70
1736215200 10.70
1736222400 10.70
1736229600 10.70
1736236800 10.70
1736244000 10.70
1736251200 10.70
1736258400 10.70
1736265600 10.70
1736272800 10.70
1736280000 10.70
1736287200 10.70
1736294400 10.70
1736301600 10.70
1736308800 10.70
1736316000 10.70
1736323200 10.70
1736330400 10.70
1736337600 10.70
1736344800 10.70
1736352000 10.70
1736359200 10.70
1736366400 10.71
1736373600 10.71
1736380800 10.70
1736388000 10.70
1736395200 10.70
1736402400 10.70
1736409600 10.70
1736416800 10.70
1736424000 10.70
1736431200 10.70
1736438400 10.70
1736445600 10.70
1736452800 10.70
1736460000 10.69
1736467200 10.69
1736474400 10.70
1736481600 10.70
1736488800 10.71
1736496000 10.71
1736503200 10.72
1736510400 10.72
1736517600 10.72
1736524800 10.72
1736532000 10.72
1736539200 10.72
1736546400 10.72
1736553600 10.72
1736560800 10.72
1736568000 10.72
1736575200 10.72
1736582400 10.72
1736589600 10.73
1736596800 10.73
1736604000 10.73
1736611200 10.73
1736618400 10.73
1736625600 10.73
1736632800 10.73
1736640000 10.73
1736647200 10.73
1736654400 10.73
1736661600 10.73
1736668800 10.73
1736676000 10.73
1736683200 10.73
1736690400 10.73
1736697600 10.73
1736704800 10.71
1736712000 10.71
1736719200 10.71
1736726400 10.72
1736733600 10.71
1736740800 10.71
1736748000 10.71
1736755200 10.71
1736762400 10.71
1736769600 10.71
1736776800 10.71
1736784000 10.71
1736791200 10.71
1736798400 10.71
1736805600 10.71
1736812800 10.71
1736820000 10.71
1736827200 10.71
1736834400 10.71
1736841600 10.71
1736848800 10.71
1736856000 10.71
1736863200 10.71
1736870400 10.71
1736877600 10.71
1736884800 10.71
1736892000 10.71
1736899200 10.71
1736906400 10.71
1736913600 10.71
1736920800 10.71
1736928000 10.71
1736935200 10.71
1736942400 10.71
1736949600 10.71
1736956800 10.71
1736964000 10.71
1736971200 10.71
1736978400 10.71
1736985600 10.71
1736992800 10.71
1737000000 10.71
1737007200 10.71
1737014400 10.71
1737021600 10.71
1737028800 10.71
1737036000 10.71
1737043200 10.71
1737050400 10.71
1737057600 10.71
1737064800 10.70
1737072000 10.70
1737079200 10.71
1737086400 10.71
1737093600 10.71
1737100800 10.71
1737108000 10.71
1737115200 10.71
1737122400 10.71
1737129600 10.71
1737136800 10.71
1737144000 10.71
1737151200 10.71
1737158400 10.71
1737165600 10.71
1737172800 10.71
1737180000 10.71
1737187200 10.71
1737194400 10.71
1737201600 10.71
1737208800 10.71
1737216000 10.71
1737223200 10.71
1737230400 10.71
1737237600 10.71
1737244800 10.71
1737252000 10.71
1737259200 10.71
1737266400 10.71
1737273600 10.71
1737280800 10.72
1737288000 10.72
1737295200 10.72
1737302400 10.72
1737309600 10.71
1737316800 10.72
1737324000 10.72
1737331200 10.71
1737338400 10.71
1737345600 10.71
1737352800 10.71
1737360000 10.71
1737367200 10.71
1737374400 10.71
1737381600 10.71
1737388800 10.71
1737396000 10.72
1737403200 10.71
1737410400 10.71
1737417600 10.71
1737424800 10.71
1737432000 10.71
1737439200 10.71
1737446400 10.71
1737453600 10.71
1737460800 10.71
1737468000 10.71
1737475200 10.71
1737482400 10.71
1737489600 10.71
1737496800 10.71
1737504000 10.71
1737511200 10.71
1737518400 10.71
1737525600 10.71
1737532800 10.66
1737540000 10.71
1737547200 10.71
1737554400 10.71
1737561600 10.71
1737568800 10.70
1737576000 10.71
1737583200 10.70
1737590400 10.70
1737597600 10.71
1737604800 10.71
1737612000 10.70
1737619200 10.71
1737626400 10.71
1737633600 10.71
1737640800 10.71
1737648000 10.71
1737655200 10.70
1737662400 10.70
1737669600 10.70
1737676800 10.70
1737684000 10.70
1737691200 10.70
1737698400 10.70
1737705600 10.70
1737712800 10.70
1737720000 10.70
1737727200 10.70
1737734400 10.70
1737741600 10.70
1737748800 10.71
1737756000 10.70
1737763200 10.70
1737770400 10.70
1737777600 10.70
1737784800 10.71
1737792000 10.71
1737799200 10.71
1737806400 10.71
1737813600 10.71
1737820800 10.71
1737828000 10.71
1737835200 10.71
1737842400 10.71
1737849600 10.71
1737856800 10.71
1737864000 10.71
1737871200 10.71
1737878400 10.71
1737885600 10.71
1737892800 10.71
1737900000 10.71
1737907200 10.71
1737914400 10.71
1737921600 10.71
1737928800 10.71
1737936000 10.70
1737943200 10.71
1737950400 10.71
1737957600 10.71
1737964800 10.70
1737972000 10.70
1737979200 10.71
1737986400 10.70
1737993600 10.71
1738000800 10.70
1738008000 10.70
1738015200 10.71
1738022400 10.70
1738029600 10.70
1738036800 10.71
1738044000 10.70
1738051200 10.70
1738058400 10.70
1738065600 10.70
1738072800 10.70
1738080000 10.70
1738087200 10.70
1738094400 10.70
1738101600 10.70
1738108800 10.70
1738116000 10.70
1738123200 10.70
1738130400 10.70
1738137600 10.70
1738144800 10.70
1738152000 10.70
1738159200 10.70
1738166400 10.70
1738173600 10.70
1738180800 10.70
1738188000 10.70
1738195200 10.70
1738202400 10.71
1738209600 10.70
1738216800 10.70
1738224000 10.70
1738231200 10.70
1738238400 10.70
1738245600 10.70
1738252800 10.70
1738260000 10.70
1738267200 10.70
1738274400 10.70
1738281600 10.70
1738288800 10.70
1738296000 10.70
1738303200 10.70
1738310400 10.70
1738317600 10.70
1738324800 10.70
1738332000 10.71
1738339200 10.71
1738346400 10.71
1738353600 10.71
1738360800 10.71
1738368000 10.71
1738375200 10.71
1738382400 10.71
1738389600 10.71
1738396800 10.71
1738404000 10.71
1738411200 10.71
1738418400 10.71
1738425600 10.71
1738432800 10.71
1738440000 10.71
1738447200 10.71
1738454400 10.71
1738461600 10.71
1738468800 10.71
1738476000 10.71
1738483200 10.71
1738490400 10.71
1738497600 10.71
1738504800 10.71
1738512000 10.71
1738519200 10.71
1738526400 10.71
1738533600 10.71
1738540800 10.71
1738548000 10.71
1738555200 10.71
1738562400 10.71
1738569600 10.71
1738576800 10.71
1738584000 10.71
1738591200 10.71
1738598400 10.71
1738605600 10.71
1738612800 10.71
1738620000 10.69
1738627200 10.69
1738634400 10.69
1738641600 10.69
1738648800 10.71
1738656000 10.71
1738663200 10.71
1738670400 10.71
1738677600 10.71
1738684800 10.71
1738692000 10.71
1738699200 10.71
1738706400 10.71
1738713600 10.71
1738720800 10.71
1738728000 10.71
1738735200 10.70
1738742400 10.71
1738749600 10.71
1738756800 10.71
1738764000 10.71
1738771200 10.71
1738778400 10.71
1738785600 10.71
1738792800 10.71
1738800000 10.71
1738807200 10.71
1738814400 10.71
1738821600 10.72
1738828800 10.72
1738836000 10.71
1738843200 10.72
1738850400 10.71
1738857600 10.72
1738864800 10.72
1738872000 10.72
1738879200 10.72
1738886400 10.71
1738893600 10.71
1738900800 10.72
1738908000 10.72
1738915200 10.72
1738922400 10.72
1738929600 10.72
1738936800 10.72
1738944000 10.73
1738951200 10.73
1738958400 10.72
1738965600 10.72
1738972800 10.72
1738980000 10.72
1738987200 10.72
1738994400 10.70
1739001600 10.70
1739008800 10.70
1739016000 10.70
1739023200 10.70
1739030400 10.70
1739037600 10.70
1739044800 10.70
1739052000 10.70
1739059200 10.70
1739066400 10.70
1739073600 10.70
1739080800 10.70
1739088000 10.70
1739095200 10.70
1739102400 10.70
1739109600 10.70
1739116800 10.70
1739124000 10.70
1739131200 10.70
1739138400 10.70
1739145600 10.70
1739152800 10.70
1739160000 10.70
1739167200 10.70
1739174400 10.70
1739181600 10.70
1739188800 10.70
1739196000 10.70
1739203200 10.70
1739210400 10.70
1739217600 10.70
1739224800 10.70
1739232000 10.70
1739239200 10.70
1739246400 10.69
1739253600 10.67
1739260800 10.67
1739268000 10.67
1739275200 10.67
1739282400 10.67
1739289600 10.67
1739296800 10.67
1739304000 10.67
1739311200 10.67
1739318400 10.68
1739325600 10.67
1739332800 10.67
1739340000 10.67
1739347200 10.68
1739354400 10.68
1739361600 10.68
1739368800 10.68
1739376000 10.68
1739383200 10.68
1739390400 10.68
1739397600 10.68
1739404800 10.68
1739412000 10.68
1739419200 10.68
1739426400 10.67
1739433600 10.68
1739440800 10.68
1739448000 10.68
1739455200 10.67
1739462400 10.67
1739469600 10.68
1739476800 10.68
1739484000 10.67
1739491200 10.68
1739498400 10.71
1739505600 10.71
1739512800 10.71
1739520000 10.71
1739527200 10.71
1739534400 10.71
1739541600 10.71
1739548800 10.71
1739556000 10.71
1739563200 10.71
1739570400 10.71
1739577600 10.71
1739584800 10.71
1739592000 10.71
1739599200 10.71
1739606400 10.71
1739613600 10.71
1739620800 10.71
1739628000 10.71
1739635200 10.71
1739642400 10.71
1739649600 10.71
1739656800 10.71
1739664000 10.71
1739671200 10.71
1739678400 10.71
1739685600 10.71
1739692800 10.71
1739700000 10.71
1739707200 10.71
1739714400 10.71
1739721600 10.71
1739728800 10.71
1739736000 10.71
1739743200 10.71
1739750400 10.71
1739757600 10.71
1739764800 10.71
1739772000 10.71
1739779200 10.71
1739786400 10.71
1739793600 10.71
1739800800 10.71
1739808000 10.71
1739815200 10.71
1739822400 10.71
1739829600 10.71
1739836800 10.71
1739844000 10.71
1739851200 10.71
1739858400 10.71
1739865600 10.71
1739872800 10.71
1739880000 10.71
1739887200 10.71
1739894400 10.71
1739901600 10.71
1739908800 10.71
1739916000 10.71
1739923200 10.71
1739930400 10.71
1739937600 10.70
1739944800 10.71
1739952000 10.71
1739959200 10.73
1739966400 10.73
1739973600 10.72
1739980800 10.72
1739988000 10.72
1739995200 10.73
1740002400 10.73
1740009600 10.73
1740016800 10.72
1740024000 10.72
1740031200 10.72
1740038400 10.72
1740045600 10.72
1740052800 10.72
1740060000 10.72
1740067200 10.72
1740074400 10.68
1740081600 10.72
1740088800 10.72
1740096000 10.72
1740103200 10.72
1740110400 10.72
1740117600 10.72
1740124800 10.71
1740132000 10.71
1740139200 10.71
1740146400 10.71
1740153600 10.71
1740160800 10.71
1740168000 10.71
1740175200 10.71
1740182400 10.71
1740189600 10.71
1740196800 10.71
1740204000 10.71
1740211200 10.71
1740218400 10.71
1740225600 10.71
1740232800 10.71
1740240000 10.71
1740247200 10.71
1740254400 10.71
1740261600 10.71
1740268800 10.71
1740276000 10.71
1740283200 10.72
1740290400 10.71
1740297600 10.72
1740304800 10.71
1740312000 10.71
1740319200 10.71
1740326400 10.71
1740333600 10.71
1740340800 10.71
1740348000 10.71
1740355200 10.71
1740362400 10.71
1740369600 10.71
1740376800 10.71
1740384000 10.71
1740391200 10.71
1740398400 10.71
1740405600 10.72
1740412800 10.71
1740420000 10.72
1740427200 10.72
1740434400 10.72
1740441600 10.72
1740448800 10.72
1740456000 10.72
1740463200 10.72
1740470400 10.72
1740477600 10.72
1740484800 10.72
1740492000 10.72
1740499200 10.72
1740506400 10.72
1740513600 10.72
1740520800 10.72
1740528000 10.73
1740535200 10.73
1740542400 10.73
1740549600 10.73
1740556800 10.73
1740564000 10.73
1740571200 10.73
1740578400 10.73
1740585600 10.76
1740592800 10.76
1740600000 10.76
1740607200 10.76
1740614400 10.76
1740621600 10.76
1740628800 10.76
1740636000 10.76
1740643200 10.76
1740650400 10.76
1740657600 10.76
1740664800 10.76
1740672000 10.76
1740679200 10.77
1740686400 10.77
1740693600 10.76
1740700800 10.77
1740708000 10.77
1740715200 10.72
1740722400 10.73
1740729600 10.72
1740736800 10.72
1740744000 10.72
1740751200 10.73
1740758400 10.73
1740765600 10.73
1740772800 10.73
1740780000 10.73
1740787200 10.73
1740794400 10.73
1740801600 10.73
1740808800 10.73
1740816000 10.73
1740823200 10.73
1740830400 10.73
1740837600 10.73
1740844800 10.73
1740852000 10.73
1740859200 10.73
1740866400 10.72
1740873600 10.73
1740880800 10.72
1740888000 10.77
1740895200 10.77
1740902400 10.77
1740909600 10.77
1740916800 10.77
1740924000 10.77
1740931200 10.77
1740938400 10.77
1740945600 10.77
1740952800 10.77
1740960000 10.77
1740967200 10.77
1740974400 10.73
1740981600 10.72
1740988800 10.73
1740996000 10.73
1741003200 10.72
1741010400 10.72
1741017600 10.72
1741024800 10.72
1741032000 10.72
1741039200 10.72
1741046400 10.72
1741053600 10.72
1741060800 10.72
1741068000 10.72
1741075200 10.72
1741082400 10.72
1741089600 10.72
1741096800 10.72
1741104000 10.72
1741111200 10.72
1741118400 10.72
1741125600 10.72
1741132800 10.72
1741140000 10.73
1741147200 10.73
1741154400 10.72
1741161600 10.72
1741168800 10.72
1741176000 10.72
1741183200 10.72
1741190400 10.72
1741197600 10.72
1741204800 10.72
1741212000 10.72
1741219200 10.72
1741226400 10.73
1741233600 10.73
1741240800 10.72
1741248000 10.73
1741255200 10.72
1741262400 10.73
1741269600 10.72
1741276800 10.73
1741284000 10.73
1741291200 10.73
1741298400 10.73
1741305600 10.70
1741312800 10.73
1741320000 10.72
1741327200 10.72
1741334400 10.72
1741341600 10.72
1741348800 10.72
1741356000 10.72
1741363200 10.72
1741370400 10.72
1741377600 10.72
1741384800 10.72
1741392000 10.72
1741399200 10.72
1741406400 10.72
1741413600 10.72
1741420800 10.72
1741428000 10.70
1741435200 10.70
1741442400 10.70
1741449600 10.73
1741456800 10.72
1741464000 10.73
1741471200 10.72
1741478400 10.72
1741485600 10.73
1741492800 10.72
1741500000 10.73
1741507200 10.73
1741514400 10.73
1741521600 10.73
1741528800 10.73
1741536000 10.72
1741543200 10.73
1741550400 10.73
1741557600 10.73
1741564800 10.73
1741572000 10.73
1741579200 10.73
1741586400 10.72
1741593600 10.73
1741600800 10.72
1741608000 10.72
1741615200 10.72
1741622400 10.72
1741629600 10.72
1741636800 10.72
1741644000 10.72
1741651200 10.72
1741658400 10.72
1741665600 10.72
1741672800 10.72
1741680000 10.72
1741687200 10.72
1741694400 10.72
1741701600 10.72
1741708800 10.72
1741716000 10.72
1741723200 10.72
1741730400 10.72
1741737600 10.72
1741744800 10.72
1741752000 10.72
1741759200 10.72
1741766400 10.72
1741773600 10.72
1741780800 10.72
1741788000 10.72
1741795200 10.72
1741802400 10.72
1741809600 10.73
1741816800 10.72
1741824000 10.72
1741831200 10.72
1741838400 10.72
1741845600 10.72
1741852800 10.72
1741860000 10.71
1741867200 10.72
1741874400 10.72
1741881600 10.72
1741888800 10.72
1741896000 10.72
1741903200 10.72
1741910400 10.72
1741917600 10.72
1741924800 10.72
1741932000 10.72
1741939200 10.72
1741946400 10.72
1741953600 10.71
1741960800 10.71
1741968000 10.71
1741975200 10.71
1741982400 10.71
1741989600 10.71
1741996800 10.71
1742004000 10.71
1742011200 10.71
1742018400 10.71
1742025600 10.71
1742032800 10.71
1742040000 10.71
1742047200 10.71
1742054400 10.71
1742061600 10.71
1742068800 10.71
1742076000 10.71
1742083200 10.71
1742090400 10.71
1742097600 10.71
1742104800 10.71
1742112000 10.71
1742119200 10.71
1742126400 10.72
1742133600 10.71
1742140800 10.71
1742148000 10.71
1742155200 10.71
1742162400 10.71
1742169600 10.71
1742176800 10.71
1742184000 10.71
1742191200 10.71
1742198400 10.71
1742205600 10.71
1742212800 10.71
1742220000 10.71
1742227200 10.71
1742234400 10.72
1742241600 10.72
1742248800 10.72
1742256000 10.72
1742263200 10.72
1742270400 10.72
1742277600 10.72
1742284800 10.72
1742292000 10.72
1742299200 10.72
1742306400 10.72
1742313600 10.72
1742320800 10.72
1742328000 10.71
1742335200 10.71
1742342400 10.71
1742349600 10.71
1742356800 10.71
1742364000 10.72
1742371200 10.61
1742378400 10.72
1742385600 10.71
1742392800 10.71
1742400000 10.71
1742407200 10.71
1742414400 10.71
1742421600 10.71
1742428800 10.71
1742436000 10.74
1742443200 10.74
1742450400 10.74
1742457600 10.74
1742464800 10.74
1742472000 10.74
1742479200 10.74
1742486400 10.74
1742493600 10.75
1742500800 10.75
1742508000 10.75
1742515200 10.75
1742522400 10.75
1742529600 10.75
1742536800 10.75
1742544000 10.75
1742551200 10.74
1742558400 10.75
1742565600 10.75
1742572800 10.75
1742580000 10.75
1742587200 10.75
1742594400 10.75
1742601600 10.75
1742608800 10.75
1742616000 10.75
1742623200 10.74
1742630400 10.74
1742637600 10.75
1742644800 10.75
1742652000 10.75
1742659200 10.74
1742666400 10.74
1742673600 10.74
1742680800 10.74
1742688000 10.74
1742695200 10.74
1742702400 10.73
1742709600 10.75
1742716800 10.75
1742724000 10.75
1742731200 10.75
1742738400 10.75
1742745600 10.75
1742752800 10.75
1742760000 10.75
1742767200 10.74
1742774400 10.75
1742781600 10.75
1742788800 10.75
1742796000 10.75
1742803200 10.75
1742810400 10.75
1742817600 10.75
1742824800 10.74
1742832000 10.75
1742839200 10.75
1742846400 10.75
1742853600 10.75
1742860800 10.75
1742868000 10.75
1742875200 10.75
1742882400 10.75
1742889600 10.75
1742896800 10.75
1742904000 10.75
1742911200 10.76
1742918400 10.73
1742925600 10.73
1742932800 10.72
1742940000 10.73
1742947200 10.74
1742954400 10.74
1742961600 10.73
1742968800 10.73
1742976000 10.73
1742983200 10.73
1742990400 10.73
1742997600 10.74
1743004800 10.74
1743012000 10.74
1743019200 10.74
1743026400 10.74
1743033600 10.74
1743040800 10.74
1743048000 10.74
1743055200 10.74
1743062400 10.74
1743069600 10.74
1743076800 10.74
1743084000 10.74
1743091200 10.74
1743098400 10.74
1743105600 10.73
1743112800 10.73
1743120000 10.73
1743127200 10.73
1743134400 10.73
1743141600 10.73
1743148800 10.73
1743156000 10.73
1743163200 10.73
1743170400 10.74
1743177600 10.74
1743184800 10.74
1743192000 10.73
1743199200 10.74
1743206400 10.73
1743213600 10.74
1743220800 10.73
1743228000 10.74
1743235200 10.74
1743242400 10.74
1743249600 10.74
1743256800 10.74
1743264000 10.74
1743271200 10.74
1743278400 10.74
1743285600 10.74
1743292800 10.74
1743300000 10.74
1743307200 10.74
1743314400 10.74
1743321600 10.74
1743328800 10.74
1743336000 10.74
1743343200 10.74
1743350400 10.65
1743357600 10.65
1743364800 10.66
1743372000 10.66
1743379200 10.66
1743386400 10.66
1743393600 10.66
1743400800 10.66
1743408000 10.66
1743415200 10.72
1743422400 10.73
1743429600 10.73
1743436800 10.73
1743444000 10.74
1743451200 10.74
1743458400 10.74
1743465600 10.74
1743472800 10.73
1743480000 10.74
1743487200 10.74
1743494400 10.74
1743501600 10.74
1743508800 10.75
1743516000 10.75
1743523200 10.75
1743530400 10.75
1743537600 10.76
1743544800 10.76
1743552000 10.76
1743559200 10.76
1743566400 10.76
1743573600 10.76
1743580800 10.76
1743588000 10.76
1743595200 10.74
1743602400 10.74
1743609600 10.74
1743616800 10.75
1743624000 10.75
1743631200 10.75
1743638400 10.77
1743645600 10.77
1743652800 10.76
1743660000 10.76
1743667200 10.76
1743674400 10.76
1743681600 10.77
1743688800 10.77
1743696000 10.77
1743703200 10.77
1743710400 10.77
1743717600 10.77
1743724800 10.77
1743732000 10.76
1743739200 10.76
1743746400 10.76
1743753600 10.76
1743760800 10.76
1743768000 10.76
1743775200 10.77
1743782400 10.77
1743789600 10.76
1743796800 10.77
1743804000 10.77
1743811200 10.77
1743818400 10.77
1743825600 10.77
1743832800 10.77
1743840000 10.77
1743847200 10.77
1743854400 10.77
1743861600 10.77
1743868800 10.78
1743876000 10.78
1743883200 10.78
1743890400 10.78
1743897600 10.78
1743904800 10.78
1743912000 10.78
1743919200 10.78
1743926400 10.78
1743933600 10.78
1743940800 10.78
1743948000 10.77
1743955200 10.77
1743962400 10.77
1743969600 10.77
1743976800 10.77
1743984000 10.77
1743991200 10.77
1743998400 10.77
1744005600 10.77
1744012800 10.78
1744020000 10.76
1744027200 10.76
1744034400 10.76
1744041600 10.76
1744048800 10.76
1744056000 10.76
1744063200 10.76
1744070400 10.76
1744077600 10.76
1744084800 10.76
1744092000 10.76
1744099200 10.76
1744106400 10.76
1744113600 10.76
1744120800 10.76
1744128000 10.76
1744135200 10.76
1744142400 10.76
1744149600 10.76
1744156800 10.76
1744164000 10.76
1744171200 10.76
1744178400 10.76
1744185600 10.77
1744192800 10.76
1744200000 10.76
1744207200 10.76
1744214400 10.76
1744221600 10.76
1744228800 10.76
1744236000 10.76
1744243200 10.77
1744250400 10.77
1744257600 10.77
1744264800 10.77
1744272000 10.77
1744279200 10.77
1744286400 10.77
1744293600 10.77
1744300800 10.77
1744308000 10.77
1744315200 10.77
1744322400 10.77
1744329600 10.77
1744336800 10.77
1744344000 10.77
1744351200 10.77
1744358400 10.77
1744365600 10.77
1744372800 10.77
1744380000 10.77
1744387200 10.77
1744394400 10.77
1744401600 10.77
1744408800 10.77
1744416000 10.77
1744423200 10.77
1744430400 10.77
1744437600 10.77
1744444800 10.77
1744452000 10.77
1744459200 10.77
1744466400 10.77
1744473600 10.77
1744480800 10.77
1744488000 10.77
1744495200 10.77
1744502400 10.77
1744509600 10.77
1744516800 10.77
1744524000 10.77
1744531200 10.77
1744538400 10.77
1744545600 10.77
1744552800 10.77
1744560000 10.77
1744567200 10.77
1744574400 10.77
1744581600 10.77
1744588800 10.77
1744596000 10.77
1744603200 10.76
1744610400 10.77
1744617600 10.77
1744624800 10.77
1744632000 10.77
1744639200 10.77
1744646400 10.77
1744653600 10.77
1744660800 10.77
1744668000 10.77
1744675200 10.77
1744682400 10.77
1744689600 10.77
1744696800 10.77
1744704000 10.77
1744711200 10.77
1744718400 10.77
1744725600 10.77
1744732800 10.77
1744740000 10.77
1744747200 10.77
1744754400 10.77
1744761600 10.77
1744768800 10.77
1744776000 10.77
1744783200 10.75
1744790400 10.75
1744797600 10.75
1744804800 10.75
1744812000 10.75
1744819200 10.76
1744826400 10.76
1744833600 10.76
1744840800 10.76
1744848000 10.76
1744855200 10.75
1744862400 10.76
1744869600 10.76
1744876800 10.76
1744884000 10.76
1744891200 10.76
1744898400 10.76
1744905600 10.76
1744912800 10.76
1744920000 10.76
1744927200 10.76
1744934400 10.76
1744941600 10.76
1744948800 10.76
1744956000 10.76
1744963200 10.76
1744970400 10.76
1744977600 10.76
1744984800 10.76
1744992000 10.76
1744999200 10.76
1745006400 10.76
1745013600 10.76
1745020800 10.76
1745028000 10.76
1745035200 10.76
1745042400 10.76
1745049600 10.76
1745056800 10.76
1745064000 10.76
1745071200 10.76
1745078400 10.76
1745085600 10.76
1745092800 10.76
1745100000 10.76
1745107200 10.76
1745114400 10.77
1745121600 10.76
1745128800 10.76
1745136000 10.76
1745143200 10.77
1745150400 10.76
1745157600 10.76
1745164800 10.76
1745172000 10.76
1745179200 10.76
1745186400 10.76
1745193600 10.76
1745200800 10.76
1745208000 10.76
1745215200 10.76
1745222400 10.77
1745229600 10.77
1745236800 10.77
1745244000 10.77
1745251200 10.77
1745258400 10.77
1745265600 10.77
1745272800 10.77
1745280000 10.77
1745287200 10.76
1745294400 10.76
1745301600 10.76
1745308800 10.76
1745316000 10.76
1745323200 10.76
1745330400 10.76
1745337600 10.76
1745344800 10.76
1745352000 10.76
1745359200 10.77
1745366400 10.77
1745373600 10.76
1745380800 10.77
1745388000 10.76
1745395200 10.76
1745402400 10.76
1745409600 10.76
1745416800 10.76
1745424000 10.76
1745431200 10.76
1745438400 10.76
1745445600 10.76
1745452800 10.76
1745460000 10.76
1745467200 10.76
1745474400 10.75
1745481600 10.76
1745488800 10.76
1745496000 10.65
1745503200 10.65
1745510400 10.65
1745517600 10.65
1745524800 10.65
1745532000 10.65
1745539200 10.65
1745546400 10.65
1745553600 10.65
1745560800 10.65
1745568000 10.65
1745575200 10.65
1745582400 10.64
1745589600 10.64
1745596800 10.64
1745604000 10.64
1745611200 10.64
1745618400 10.64
1745625600 10.64
1745632800 10.64
1745640000 10.64
1745647200 10.64
1745654400 10.65
1745661600 10.65
1745668800 10.65
1745676000 10.65
1745683200 10.65
1745690400 10.65
1745697600 10.65
1745704800 10.64
1745712000 10.64
1745719200 10.64
1745726400 10.64
1745733600 10.64
1745740800 10.64
1745748000 10.64
1745755200 10.64
1745762400 10.64
1745769600 10.64
1745776800 10.63
1745784000 10.63
1745791200 10.63
1745798400 10.63
1745805600 10.63
1745812800 10.63
1745820000 10.63
1745827200 10.63
1745834400 10.63
1745841600 10.64
1745848800 10.64
1745856000 10.65
1745863200 10.64
1745870400 10.64
1745877600 10.64
1745884800 10.63
1745892000 10.64
1745899200 10.64
1745906400 10.64
1745913600 10.65
1745920800 10.65
1745928000 10.65
1745935200 10.65
1745942400 10.65
1745949600 10.65
1745956800 10.65
1745985600 10.65
1745992800 10.65
1746014400 10.65
1746021600 10.65
1746028800 10.65
1746036000 10.65
1746043200 10.65
1746050400 10.65
1746057600 10.65
1746064800 10.65
1746072000 10.65
1746079200 10.65
1746086400 10.65
1746093600 10.65
1746100800 10.65
1746108000 10.65
1746115200 10.64
1746122400 10.76
1746129600 10.76
1746136800 10.67
1746144000 10.64
1746151200 10.64
1746158400 10.64
1746165600 10.64
1746172800 10.64
1746180000 10.64
1746187200 10.64
1746194400 10.64
1746201600 10.64
1746208800 10.64
1746216000 10.64
1746223200 10.64
1746230400 10.64
1746237600 10.64
1746244800 10.64
1746252000 10.64
1746259200 10.64
1746266400 10.64
1746273600 10.64
1746280800 10.64
1746288000 10.64
1746295200 10.64
1746302400 10.64
1746309600 10.64
1746316800 10.64
1746324000 10.64
1746331200 10.64
1746338400 10.64
1746345600 10.64
1746352800 10.64
1746360000 10.64
1746367200 10.64
1746374400 10.64
1746381600 10.64
1746388800 10.64
1746396000 10.64
1746403200 10.64
1746410400 10.64
1746417600 10.64
1746424800 10.64
1746432000 10.64
1746439200 10.64
1746446400 10.64
1746453600 10.64
1746460800 10.64
1746468000 10.64
1746475200 10.64
1746482400 10.64
1746489600 10.64
1746496800 10.64
1746504000 10.64
1746511200 10.64
1746518400 10.64
1746525600 10.64
1746532800 10.65
1746540000 10.64
1746547200 10.65
1746554400 10.65
1746561600 10.65
1746568800 10.65
1746576000 10.65
1746583200 10.65
1746590400 10.65
1746597600 10.65
1746604800 10.64
1746612000 10.64
1746619200 10.64
1746626400 10.65
1746633600 10.64
1746640800 10.65
1746648000 10.64
1746655200 10.64
1746662400 10.65
1746669600 10.65
1746676800 10.64
1746684000 10.64
1746691200 10.64
1746698400 10.64
1746705600 10.64
1746712800 10.64
1746720000 10.65
1746727200 10.65
1746734400 10.65
1746741600 10.65
1746748800 10.65
1746756000 10.65
1746763200 10.65
1746770400 10.65
1746777600 10.65
1746784800 10.65
1746792000 10.65
1746799200 10.65
1746806400 10.65
1746813600 10.65
1746820800 10.65
1746828000 10.65
1746835200 10.65
1746842400 10.65
1746849600 10.65
1746856800 10.65
1746864000 10.65
1746871200 10.65
1746878400 10.65
1746885600 10.65
1746892800 10.65
1746900000 10.65
1746907200 10.65
1746914400 10.65
1746921600 10.65
1746928800 10.65
1746936000 10.65
1746943200 10.65
1746950400 10.65
1746957600 10.65
1746964800 10.65
1746972000 10.65
1746979200 10.65
1746986400 10.65
1746993600 10.65
1747000800 10.65
1747008000 10.66
1747015200 10.66
1747022400 10.66
1747029600 10.66
1747036800 10.66
1747044000 10.66
1747051200 10.66
1747058400 10.66
1747065600 10.66
1747072800 10.66
1747080000 10.66
1747087200 10.66
1747094400 10.66
1747101600 10.66
1747108800 10.66
1747116000 10.66
1747123200 10.66
1747130400 10.66
1747137600 10.66
1747144800 10.66
1747152000 10.66
1747159200 10.66
1747166400 10.65
1747173600 10.65
1747180800 10.65
1747188000 10.65
1747195200 10.65
1747202400 10.65
1747209600 10.64
1747216800 10.64
1747224000 10.64
1747231200 10.64
1747238400 10.64
1747245600 10.64
1747252800 10.64
1747260000 10.64
1747267200 10.64
1747274400 10.64
1747281600 10.64
1747288800 10.64
1747296000 10.64
1747303200 10.64
1747310400 10.64
1747317600 10.64
1747324800 10.64
1747332000 10.64
1747339200 10.64
1747346400 10.64
1747353600 10.64
1747360800 10.64
1747368000 10.64
1747375200 10.64
1747382400 10.64
1747389600 10.64
1747396800 10.64
1747404000 10.64
1747411200 10.64
1747418400 10.64
1747425600 10.64
1747432800 10.64
1747440000 10.65
1747447200 10.65
1747454400 10.66
1747461600 10.66
1747468800 10.66
1747476000 10.66
1747483200 10.66
1747490400 10.66
1747497600 10.66
1747504800 10.66
1747512000 10.66
1747519200 10.66
1747526400 10.66
1747533600 10.66
1747540800 10.66
1747548000 10.66
1747555200 10.66
1747562400 10.66
1747569600 10.66
1747576800 10.66
1747584000 10.66
1747591200 10.66
1747598400 10.66
1747605600 10.66
1747612800 10.66
1747620000 10.66
1747627200 10.66
1747634400 10.66
1747641600 10.66
1747648800 10.66
1747656000 10.65
1747663200 10.66
1747670400 10.65
1747677600 10.65
1747684800 10.65
1747692000 10.66
1747699200 10.66
1747706400 10.66
1747713600 10.66
1747720800 10.66
1747728000 10.66
1747735200 10.66
1747742400 10.66
1747749600 10.66
1747756800 10.67
1747764000 10.66
1747771200 10.66
1747778400 10.66
1747785600 10.66
1747792800 10.67
1747800000 10.66
1747807200 10.66
1747814400 10.67
1747821600 10.66
1747828800 10.66
1747836000 10.67
1747843200 10.66
1747850400 10.66
1747857600 10.66
1747864800 10.67
1747872000 10.67
1747879200 10.67
1747886400 10.67
1747893600 10.67
1747900800 10.67
1747908000 10.67
1747915200 10.67
1747922400 10.66
1747929600 10.66
1747936800 10.66
1747944000 10.67
1747951200 10.67
1747958400 10.67
1747965600 10.67
1747972800 10.67
1747980000 10.67
1747987200 10.67
1747994400 10.67
1748001600 10.67
1748008800 10.67
1748016000 10.67
1748023200 10.67
1748030400 10.67
1748037600 10.67
1748044800 10.67
1748052000 10.67
1748059200 10.68
1748066400 10.67
1748073600 10.67
1748080800 10.67
1748088000 10.67
1748095200 10.67
1748102400 10.67
1748109600 10.67
1748116800 10.67
1748124000 10.66
1748131200 10.66
1748138400 10.67
1748145600 10.67
1748152800 10.67
1748160000 10.67
1748167200 10.67
1748174400 10.67
1748181600 10.67
1748188800 10.67
1748196000 10.67
1748203200 10.67
1748210400 10.67
1748217600 10.67
1748224800 10.67
1748232000 10.67
1748239200 10.67
1748246400 10.67
1748253600 10.67
1748260800 10.67
1748268000 10.67
1748275200 10.67
1748282400 10.67
1748289600 10.67
1748296800 10.67
1748304000 10.67
1748311200 10.67
1748318400 10.67
1748325600 10.67
1748332800 10.67
1748340000 10.67
1748347200 10.67
1748354400 10.67
1748361600 10.67
1748368800 10.67
1748376000 10.67
1748383200 10.67
1748390400 10.67
1748397600 10.67
1748404800 10.67
1748412000 10.67
1748419200 10.67
1748426400 10.67
1748433600 10.67
1748440800 10.67
1748448000 10.67
1748455200 10.67
1748462400 10.67
1748469600 10.68
1748476800 10.67
1748484000 10.67
1748491200 10.67
1748498400 10.67
1748505600 10.67
1748512800 10.67
1748520000 10.67
1748527200 10.67
1748534400 10.68
1748541600 10.68
1748548800 10.68
1748556000 10.68
1748563200 10.67
1748570400 10.68
1748577600 10.68
1748584800 10.68
1748592000 10.67
1748599200 10.68
1748606400 10.68
1748613600 10.68
1748620800 10.69
1748628000 10.69
1748635200 10.69
1748642400 10.68
1748649600 10.68
1748656800 10.68
1748664000 10.68
1748671200 10.68
1748678400 10.68
1748685600 10.68
1748692800 10.68
1748700000 10.68
1748707200 10.68
1748714400 10.68
1748721600 10.69
1748728800 10.68
1748736000 10.69
1748743200 10.69
1748750400 10.69
1748757600 10.69
1748764800 10.69
1748772000 10.69
1748779200 10.69
1748786400 10.69
1748793600 10.69
1748800800 10.69
1748808000 10.68
1748815200 10.69
1748822400 10.68
1748829600 10.68
1748836800 10.69
1748844000 10.68
1748851200 10.68
1748858400 10.68
1748865600 10.68
1748872800 10.69
1748880000 10.68
1748887200 10.68
1748894400 10.68
1748901600 10.68
1748908800 10.68
1748916000 10.68
1748923200 10.68
1748930400 10.68
1748937600 10.68
1748944800 10.68
1748952000 10.68
1748959200 10.68
1748966400 10.68
1748973600 10.68
1748980800 10.68
1748988000 10.68
1748995200 10.67
1749002400 10.68
1749009600 10.68
1749016800 10.68
1749024000 10.68
1749031200 10.68
1749038400 10.68
1749045600 10.68
1749052800 10.68
1749060000 10.68
1749067200 10.68
1749074400 10.68
1749081600 10.68
1749088800 10.69
1749096000 10.69
1749103200 10.68
1749110400 10.69
1749117600 10.69
1749124800 10.70
1749132000 10.70
1749139200 10.70
1749146400 10.70
1749153600 10.70
1749160800 10.70
1749168000 10.70
1749175200 10.69
1749182400 10.69
1749189600 10.69
1749196800 10.69
1749204000 10.69
1749211200 10.69
1749218400 10.69
1749225600 10.69
1749232800 10.69
1749240000 10.69
1749247200 10.69
1749254400 10.69
1749261600 10.69
1749268800 10.69
1749276000 10.69
1749283200 10.69
1749290400 10.69
1749297600 10.70
1749304800 10.69
1749312000 10.69
1749319200 10.69
1749326400 10.69
1749333600 10.69
1749340800 10.69
1749348000 10.69
1749355200 10.69
1749362400 10.69
1749369600 10.69
1749376800 10.69
1749384000 10.69
1749391200 10.69
1749398400 10.69
1749405600 10.69
1749412800 10.69
1749420000 10.69
1749427200 10.69
1749434400 10.69
1749441600 10.69
1749448800 10.69
1749456000 10.69
1749463200 10.69
1749470400 10.69
1749477600 10.69
1749484800 10.69
1749492000 10.69
1749499200 10.69
1749506400 10.69
1749513600 10.69
1749520800 10.70
1749528000 10.70
1749535200 10.70
1749542400 10.70
1749549600 10.70
1749556800 10.70
1749564000 10.70
1749571200 10.70
1749578400 10.70
1749585600 10.70
1749592800 10.70
1749600000 10.70
1749607200 10.70
1749614400 10.70
1749621600 10.70
1749628800 10.70
1749636000 10.65
1749643200 10.65
1749650400 10.65
1749657600 10.65
1749664800 10.65
1749672000 10.65
1749679200 10.65
1749686400 10.65
1749693600 10.65
1749700800 10.65
1749708000 10.65
1749715200 10.65
1749722400 10.65
1749729600 10.65
1749736800 10.65
1749744000 10.65
1749751200 10.65
1749758400 10.65
1749765600 10.65
1749772800 10.65
1749780000 10.65
1749787200 10.65
1749794400 10.65
1749801600 10.65
1749808800 10.66
1749816000 10.65
1749823200 10.65
1749830400 10.65
1749837600 10.65
1749844800 10.65
1749852000 10.65
1749859200 10.65
1749866400 10.65
1749873600 10.66
1749880800 10.65
1749888000 10.65
1749895200 10.65
1749902400 10.65
1749909600 10.65
1749916800 10.65
1749924000 10.65
1749931200 10.65
1749938400 10.65
1749945600 10.65
1749952800 10.65
1749960000 10.65
1749967200 10.65
1749974400 10.65
1749981600 10.65
1749988800 10.65
1749996000 10.65
1750003200 10.65
1750010400 10.65
1750017600 10.65
1750024800 10.65
1750032000 10.65
1750039200 10.65
1750046400 10.66
1750053600 10.65
1750060800 10.65
1750068000 10.65
1750075200 10.70
1750082400 10.70
1750089600 10.70
1750096800 10.70
1750104000 10.70
1750111200 10.70
1750118400 10.70
1750125600 10.70
1750132800 10.71
1750140000 10.71
1750147200 10.70
1750154400 10.71
1750161600 10.71
1750168800 10.70
1750176000 10.70
1750183200 10.70
1750190400 10.70
1750197600 10.70
1750204800 10.69
1750212000 10.69
1750219200 10.68
1750226400 10.68
1750233600 10.68
1750240800 10.69
1750248000 10.69
1750255200 10.69
1750262400 10.70
1750269600 10.69
1750276800 10.70
1750284000 10.69
1750291200 10.69
1750298400 10.69
1750305600 10.70
1750312800 10.69
1750320000 10.69
1750327200 10.69
1750334400 10.69
1750341600 10.70
1750348800 10.70
1750356000 10.70
1750363200 10.70
1750370400 10.70
1750377600 10.70
1750384800 10.69
1750392000 10.70
1750399200 10.70
1750406400 10.70
1750413600 10.69
1750420800 10.70
1750428000 10.70
1750435200 10.70
1750442400 10.70
1750449600 10.70
1750456800 10.71
1750464000 10.71
1750471200 10.72
1750478400 10.73
1750485600 10.72
1750492800 10.71
1750500000 10.71
1750507200 10.71
1750514400 10.71
1750521600 10.70
1750528800 10.70
1750536000 10.71
1750543200 10.70
1750550400 10.71
1750557600 10.71
1750564800 10.71
1750572000 10.71
1750579200 10.71
1750586400 10.71
1750593600 10.71
1750600800 10.71
1750608000 10.71
1750615200 10.71
1750622400 10.71
1750629600 10.71
1750636800 10.71
1750644000 10.71
1750651200 10.71
1750658400 10.70
1750665600 10.70
1750672800 10.71
1750680000 10.71
1750687200 10.71
1750694400 10.71
1750701600 10.70
1750708800 10.70
1750716000 10.70
1750723200 10.70
1750730400 10.70
1750737600 10.70
1750744800 10.71
1750752000 10.70
1750759200 10.70
1750766400 10.70
1750773600 10.70
1750780800 10.70
1750788000 10.70
1750795200 10.70
1750802400 10.70
1750809600 10.70
1750816800 10.70
1750824000 10.71
1750831200 10.70
1750838400 10.70
1750845600 10.71
1750852800 10.71
1750860000 10.71
1750867200 10.71
1750874400 10.71
1750881600 10.70
1750888800 10.70
1750896000 10.70
1750903200 10.70
1750910400 10.70
1750917600 10.71
1750924800 10.70
1750932000 10.70
1750939200 10.70
1750946400 10.69
1750953600 10.69
1750960800 10.69
1750968000 10.69
1750975200 10.70
1750982400 10.70
1750989600 10.70
1750996800 10.70
1751004000 10.70
1751011200 10.70
1751018400 10.69
1751025600 10.69
1751032800 10.69
1751040000 10.69
1751047200 10.70
1751054400 10.70
1751061600 10.70
1751068800 10.70
1751076000 10.71
1751083200 10.73
1751090400 10.72
1751097600 10.72
1751104800 10.70
1751112000 10.71
1751119200 10.70
1751126400 10.70
1751133600 10.70
1751140800 10.70
1751148000 10.70
1751155200 10.69
1751162400 10.69
1751169600 10.70
1751176800 10.70
1751184000 10.70
1751191200 10.70
1751198400 10.70
1751205600 10.70
1751212800 10.70
1751220000 10.70
1751227200 10.70
1751234400 10.70
1751241600 10.70
1751248800 10.70
1751256000 10.70
1751263200 10.70
1751270400 10.70
1751277600 10.70
1751284800 10.70
1751292000 10.70
1751299200 10.70
1751306400 10.70
1751313600 10.71
1751320800 10.70
1751328000 10.70
1751335200 10.70
1751342400 10.71
1751349600 10.70
1751356800 10.70
1751364000 10.70
1751371200 10.70
1751378400 10.70
1751385600 10.71
1751392800 10.70
1751400000 10.70
1751407200 10.70
1751414400 10.70
1751421600 10.70
1751428800 10.70
1751436000 10.70
1751443200 10.70
1751450400 10.70
1751457600 10.70
1751464800 10.70
1751472000 10.69
1751479200 10.70
1751486400 10.69
1751493600 10.70
1751500800 10.69
1751508000 10.69
1751515200 10.70
1751522400 10.70
1751529600 10.69
1751536800 10.69
1751544000 10.69
1751551200 10.69
1751558400 10.69
1751565600 10.69
1751572800 10.69
1751580000 10.69
1751587200 10.69
1751594400 10.69
1751601600 10.69
1751608800 10.69
1751616000 10.69
1751623200 10.69
1751630400 10.69
1751637600 10.69
1751644800 10.69
1751652000 10.69
1751659200 10.69
1751666400 10.69
1751673600 10.69
1751680800 10.68
1751688000 10.68
1751695200 10.69
1751702400 10.69
1751709600 10.68
1751716800 10.69
1751724000 10.69
1751731200 10.69
1751738400 10.69
1751745600 10.69
1751752800 10.70
1751760000 10.69
1751767200 10.69
1751774400 10.69
1751781600 10.70
1751788800 10.69
1751796000 10.69
1751803200 10.69
1751810400 10.70
1751817600 10.70
1751824800 10.70
1751832000 10.69
1751839200 10.69
1751846400 10.69
1751853600 10.69
1751860800 10.69
1751868000 10.69
1751875200 10.69
1751882400 10.69
1751889600 10.69
1751896800 10.69
1751904000 10.72
1751911200 10.72
1751918400 10.72
1751925600 10.71
1751932800 10.71
1751940000 10.71
1751947200 10.71
1751954400 10.71
1751961600 10.72
1751968800 10.71
1751976000 10.71
1751983200 10.72
1751990400 10.72
1751997600 10.71
1752004800 10.71
1752012000 10.71
1752019200 10.71
1752026400 10.71
1752033600 10.71
1752040800 10.71
1752048000 10.71
1752055200 10.72
1752062400 10.72
1752069600 10.72
1752076800 10.72
1752084000 10.72
1752091200 10.72
1752098400 10.72
1752105600 10.72
1752112800 10.72
1752120000 10.72
1752127200 10.72
1752134400 10.72
1752141600 10.72
1752148800 10.71
1752156000 10.72
1752163200 10.72
1752170400 10.72
1752177600 10.72
1752184800 10.72
1752192000 10.71
1752199200 10.71
1752206400 10.71
1752213600 10.71
1752220800 10.71
1752228000 10.71
1752235200 10.71
1752242400 10.70
1752249600 10.71
1752256800 10.71
1752264000 10.71
1752271200 10.71
1752278400 10.71
1752285600 10.71
1752292800 10.71
1752300000 10.71
1752307200 10.71
1752314400 10.71
1752321600 10.71
1752328800 10.71
1752336000 10.70
1752343200 10.71
1752350400 10.71
1752357600 10.70
1752364800 10.70
1752372000 10.70
1752379200 10.70
1752386400 10.70