1672288800 10.98
1672293600 10.98
1672302000 10.98
1672310400 10.98
1672315200 10.98
1672323600 11.00
1672332000 11.00
1672336800 10.98
1672345200 10.98
1672353600 10.98
1672358400 10.99
1672366800 10.98
1672375200 10.98
1672380000 10.99
1672388400 10.99
1672396800 11.00
1672401600 11.00
1672410000 11.00
1672418400 11.00
1672423200 10.99
1672431600 10.99
1672440000 10.99
1672444800 10.99
1672453200 10.98
1672461600 11.00
1672466400 11.00
1672474800 11.00
1672483200 11.00
1672488000 11.00
1672496400 11.00
1672504800 10.98
1672509600 10.98
1672518000 10.98
1672526400 10.98
1672531200 10.98
1672539600 10.98
1672548000 10.98
1672552800 10.98
1672561200 10.98
1672569600 10.98
1672574400 10.98
1672582800 11.00
1672591200 11.00
1672596000 11.00
1672604400 10.98
1672612800 10.98
1672617600 10.98
1672626000 10.99
1672634400 10.98
1672639200 11.00
1672647600 11.00
1672656000 11.00
1672660800 11.00
1672669200 11.01
1672677600 11.01
1672682400 10.99
1672690800 10.99
1672699200 10.99
1672704000 10.99
1672712400 10.99
1672720800 10.99
1672725600 10.99
1672734000 10.99
1672742400 10.99
1672747200 10.99
1672755600 10.99
1672764000 10.99
1672768800 10.99
1672777200 10.99
1672785600 10.99
1672790400 10.99
1672798800 10.99
1672807200 10.99
1672812000 10.99
1672820400 10.99
1672828800 10.99
1672833600 10.99
1672842000 10.99
1672850400 10.99
1672855200 10.99
1672863600 10.99
1672872000 10.99
1672876800 10.99
1672885200 10.99
1672893600 11.00
1672898400 11.00
1672906800 11.00
1672915200 11.00
1672920000 11.00
1672928400 11.00
1672936800 11.00
1672941600 11.00
1672950000 11.00
1672958400 11.00
1672963200 11.00
1672971600 11.00
1672980000 11.00
1672984800 11.00
1672993200 11.00
1673001600 11.01
1673006400 11.00
1673014800 11.00
1673023200 11.00
1673028000 11.00
1673036400 11.00
1673044800 11.00
1673049600 11.00
1673058000 11.00
1673066400 11.00
1673071200 11.00
1673079600 11.00
1673088000 11.00
1673092800 11.00
1673101200 11.00
1673109600 11.00
1673114400 11.00
1673122800 11.00
1673131200 11.00
1673136000 11.00
1673144400 11.00
1673152800 11.00
1673157600 11.00
1673166000 11.00
1673174400 11.00
1673179200 11.00
1673187600 11.00
1673196000 11.00
1673200800 11.00
1673209200 11.00
1673217600 11.00
1673222400 11.00
1673230800 11.00
1673239200 11.00
1673244000 11.00
1673252400 11.00
1673260800 11.00
1673265600 11.00
1673274000 11.00
1673282400 11.00
1673287200 11.00
1673295600 11.00
1673304000 11.00
1673308800 11.00
1673317200 11.00
1673325600 11.00
1673330400 11.00
1673338800 11.00
1673347200 11.00
1673352000 11.00
1673360400 11.00
1673368800 11.00
1673373600 11.00
1673382000 11.01
1673390400 11.01
1673395200 11.01
1673403600 11.01
1673412000 11.01
1673416800 11.00
1673425200 11.01
1673433600 11.01
1673438400 11.01
1673446800 11.00
1673455200 11.00
1673460000 11.00
1673468400 11.00
1673476800 11.00
1674462000 11.00
1674470400 11.00
1674475200 11.00
1674483600 11.01
1674492000 11.01
1674496800 11.00
1674505200 11.01
1674513600 11.01
1674518400 11.01
1674526800 11.01
1674535200 11.01
1674540000 11.01
1674548400 11.01
1674556800 11.01
1674561600 11.01
1674570000 11.01
1674578400 11.01
1674583200 11.01
1674591600 11.01
1674600000 11.00
1674604800 11.00
1674613200 11.00
1674621600 11.00
1674626400 11.00
1674634800 11.00
1674643200 11.00
1674648000 11.00
1674656400 10.99
1674664800 11.00
1674669600 11.01
1674678000 11.01
1674686400 11.01
1674691200 11.01
1674699600 11.01
1674708000 11.01
1674712800 11.01
1674721200 11.00
1674729600 11.00
1674734400 11.00
1674742800 11.01
1674751200 11.01
1674756000 11.01
1674764400 11.01
1674772800 11.00
1674777600 11.00
1674786000 11.01
1674794400 11.00
1674799200 11.00
1674807600 11.00
1674816000 11.00
1674820800 11.00
1674829200 11.00
1674837600 11.00
1674842400 11.00
1674850800 11.00
1674859200 11.00
1674864000 11.00
1674872400 11.00
1674880800 11.00
1674885600 10.99
1674894000 10.99
1674902400 10.99
1674907200 10.99
1674915600 11.00
1674924000 11.00
1674928800 11.00
1674937200 11.00
1674945600 11.00
1674950400 11.00
1674958800 10.99
1674967200 10.99
1674972000 10.99
1674980400 10.99
1674988800 10.99
1674993600 10.99
1675002000 11.00
1675010400 11.00
1675015200 11.00
1675023600 11.00
1675032000 11.00
1675036800 11.00
1675045200 11.00
1675053600 11.00
1675058400 11.00
1675066800 11.00
1675075200 11.00
1675080000 11.00
1675088400 11.00
1675096800 11.00
1675101600 11.00
1675110000 11.00
1675118400 10.99
1675123200 11.01
1675131600 11.00
1675140000 11.00
1675144800 11.00
1675153200 11.00
1675161600 11.00
1675166400 11.00
1675174800 11.00
1675183200 11.00
1675188000 11.00
1675196400 11.00
1675204800 11.00
1675209600 11.00
1675218000 11.01
1675226400 11.00
1675231200 11.00
1675239600 11.00
1675248000 11.00
1675252800 11.00
1675261200 11.00
1675269600 11.00
1675274400 11.00
1675282800 11.00
1675291200 11.00
1675296000 11.01
1675304400 11.01
1675312800 11.00
1675317600 11.00
1675326000 11.00
1675334400 11.00
1675339200 11.00
1675347600 11.00
1675356000 10.99
1675360800 10.99
1675369200 11.01
1675377600 11.00
1675382400 11.00
1675390800 11.00
1675399200 11.00
1675404000 11.01
1675412400 11.01
1675420800 11.01
1675425600 11.00
1675434000 11.01
1675442400 11.01
1675447200 11.00
1675455600 11.00
1675464000 11.00
1675468800 11.00
1675477200 11.01
1675485600 11.01
1675490400 11.00
1675498800 11.00
1675507200 11.01
1675512000 11.01
1675520400 11.01
1675528800 11.01
1675533600 11.01
1675542000 11.01
1675550400 11.01
1675555200 11.01
1675563600 11.01
1675572000 11.01
1675576800 11.01
1675585200 11.01
1675593600 11.00
1675598400 11.01
1675606800 11.01
1675615200 11.01
1675620000 11.01
1675628400 11.01
1675636800 11.00
1675641600 11.00
1675650000 11.01
1675658400 11.01
1675663200 11.00
1675671600 11.00
1675680000 11.00
1675684800 11.00
1675693200 11.00
1675701600 11.00
1675706400 11.00
1675714800 11.00
1675723200 11.01
1675728000 11.01
1675736400 11.00
1675744800 11.00
1675749600 11.00
1675758000 11.00
1675766400 10.99
1675771200 10.99
1675779600 10.99
1675788000 10.99
1675792800 11.00
1675801200 11.00
1675809600 11.00
1675814400 11.00
1675822800 11.00
1675831200 11.00
1675836000 11.00
1675844400 11.00
1675852800 11.00
1675857600 11.00
1675866000 11.00
1675874400 11.00
1675879200 11.00
1675887600 11.00
1675896000 11.00
1675900800 11.00
1675909200 11.00
1675917600 11.00
1675922400 11.00
1675930800 11.00
1675939200 11.00
1675944000 10.99
1675952400 11.00
1675960800 11.00
1675965600 11.00
1675974000 11.00
1675982400 11.00
1675987200 11.00
1675995600 11.00
1676004000 11.00
1676008800 11.01
1676017200 11.00
1676025600 11.00
1676030400 11.01
1676038800 11.00
1676047200 11.01
1676052000 11.01
1676060400 11.01
1676068800 11.01
1676073600 11.01
1676082000 11.01
1676090400 11.01
1676095200 11.01
1676103600 11.01
1676112000 11.01
1676116800 11.01
1676125200 11.01
1676133600 11.01
1676138400 11.01
1676146800 11.01
1676155200 11.01
1676160000 11.01
1676168400 11.01
1676176800 11.01
1676181600 11.01
1676190000 11.01
1676198400 11.01
1676203200 11.01
1676211600 11.01
1676220000 11.01
1676224800 11.01
1676233200 11.01
1676241600 11.01
1676246400 11.01
1676254800 11.01
1676263200 11.01
1676268000 11.01
1676284800 11.00
1676289600 11.00
1676298000 11.00
1676306400 11.00
1676311200 11.00
1676319600 11.00
1676328000 11.00
1676332800 11.00
1676341200 11.00
1676349600 11.00
1676354400 11.00
1676362800 10.99
1676371200 10.99
1676376000 10.99
1676384400 10.99
1676392800 10.99
1676397600 10.99
1676406000 10.99
1676414400 10.99
1676419200 10.99
1676427600 10.94
1676436000 10.99
1676440800 10.99
1676449200 10.99
1676457600 10.99
1676462400 10.99
1676470800 10.99
1676479200 10.99
1676484000 10.99
1676492400 10.99
1676500800 10.99
1676505600 10.99
1676514000 10.99
1676522400 10.99
1676527200 10.99
1676535600 10.99
1676544000 10.99
1676548800 10.99
1676557200 11.00
1676565600 10.99
1676570400 10.99
1676578800 10.99
1676587200 10.99
1676592000 10.99
1676600400 10.99
1676608800 10.99
1676613600 10.99
1676622000 10.99
1676630400 10.99
1676635200 10.99
1676643600 10.99
1676652000 10.99
1676656800 10.99
1676665200 11.00
1676673600 10.99
1676678400 10.99
1676686800 10.99
1676695200 10.99
1676700000 10.99
1676708400 10.99
1676716800 10.99
1676721600 10.99
1676730000 10.99
1676738400 10.99
1676743200 11.00
1676751600 11.00
1676760000 11.00
1676764800 11.00
1676773200 10.99
1676781600 10.99
1676786400 11.00
1676794800 11.00
1676803200 10.99
1676808000 10.99
1676816400 10.99
1676824800 11.00
1676829600 10.99
1676838000 10.99
1676846400 11.00
1676851200 10.99
1676859600 10.99
1676868000 10.99
1676872800 10.99
1676881200 10.99
1676889600 10.99
1676894400 10.99
1676902800 10.99
1676911200 10.99
1676916000 10.99
1676924400 11.00
1676932800 11.00
1676937600 11.00
1676946000 10.99
1676954400 11.00
1676959200 10.99
1676967600 10.99
1676976000 10.99
1676980800 10.99
1676989200 10.99
1676997600 10.99
1677002400 11.00
1677010800 11.00
1677019200 10.99
1677024000 10.99
1677032400 10.99
1677040800 10.99
1677045600 10.99
1677054000 10.99
1677062400 10.99
1677067200 10.99
1677075600 10.99
1677084000 10.99
1677088800 10.99
1677097200 10.99
1677105600 11.00
1677110400 10.99
1677118800 10.99
1677127200 10.99
1677132000 10.99
1677140400 10.99
1677148800 10.99
1677153600 10.99
1677162000 10.99
1677170400 10.98
1677175200 10.98
1677183600 10.98
1677192000 10.98
1677196800 10.98
1677205200 10.98
1677213600 10.98
1677218400 10.98
1677226800 10.98
1677235200 10.98
1677240000 10.99
1677248400 10.98
1677256800 10.98
1677261600 10.99
1677270000 10.99
1677278400 10.99
1677283200 10.99
1677291600 10.99
1677300000 10.99
1677304800 10.99
1677313200 10.99
1677321600 10.99
1677326400 10.99
1677334800 10.99
1677343200 10.99
1677348000 10.99
1677356400 10.99
1677364800 10.99
1677369600 10.99
1677378000 10.99
1677386400 10.99
1677391200 10.99
1677399600 10.99
1677408000 10.99
1677412800 10.99
1677421200 10.99
1677429600 10.98
1677434400 10.99
1677442800 10.99
1677451200 10.99
1677456000 10.99
1677464400 10.99
1677472800 10.99
1677477600 10.99
1677486000 10.98
1677494400 10.98
1677499200 10.98
1677507600 10.98
1677516000 10.99
1677520800 10.99
1677529200 10.99
1677537600 10.99
1677542400 10.98
1677550800 10.98
1677564000 10.98
1677572400 10.98
1677580800 10.98
1677585600 10.98
1677594000 10.98
1677602400 10.98
1677607200 10.98
1677615600 10.98
1677624000 10.98
1677637200 10.98
1677645600 10.98
1677650400 10.98
1677658800 10.98
1677667200 10.98
1677672000 10.99
1677680400 10.95
1677688800 10.95
1677693600 10.95
1677702000 10.95
1677710400 10.95
1677715200 10.96
1677780000 10.99
1677788400 10.99
1677796800 10.99
1677801600 10.99
1677810000 10.99
1677818400 10.98
1677823200 10.99
1677831600 10.99
1677840000 10.99
1677844800 10.99
1677853200 10.99
1677861600 10.99
1677866400 10.99
1677874800 10.99
1677883200 10.99
1677888000 10.99
1677896400 10.99
1677904800 10.99
1677909600 10.99
1677918000 10.99
1677926400 10.99
1677931200 10.99
1677939600 10.99
1677948000 10.99
1677952800 10.99
1677961200 10.99
1677969600 10.99
1677974400 10.99
1677982800 10.99
1677991200 10.99
1677996000 10.99
1678004400 10.99
1678012800 10.99
1678017600 10.99
1678026000 10.99
1678034400 10.99
1678039200 10.99
1678047600 10.99
1678056000 10.99
1678060800 10.99
1678069200 10.99
1678077600 10.99
1678082400 10.99
1678090800 10.99
1678099200 10.99
1678104000 11.00
1678112400 11.00
1678120800 11.00
1678125600 11.01
1678134000 11.00
1678142400 11.00
1678147200 11.00
1678155600 11.00
1678164000 11.00
1678168800 11.00
1678177200 11.00
1678185600 11.00
1678190400 11.00
1678198800 11.00
1678207200 11.00
1678212000 11.00
1678220400 11.00
1678228800 11.00
1678233600 11.00
1678242000 11.00
1678250400 11.00
1678255200 11.01
1678263600 11.00
1678272000 10.99
1678276800 11.00
1678285200 11.00
1678293600 11.00
1678298400 11.00
1678306800 11.00
1678315200 11.00
1678320000 11.00
1678328400 11.00
1678336800 11.00
1678341600 11.00
1678350000 11.00
1678358400 11.00
1678363200 11.01
1678371600 11.01
1678380000 11.01
1678384800 11.00
1678393200 11.00
1678401600 11.01
1678406400 11.01
1678414800 11.01
1678423200 11.01
1678428000 11.01
1678436400 11.01
1678444800 11.01
1678449600 11.01
1678458000 11.01
1678466400 11.01
1678471200 11.01
1678479600 11.01
1678488000 11.00
1678492800 11.00
1678501200 11.00
1678509600 11.00
1678514400 11.00
1678522800 11.01
1678531200 11.01
1678536000 11.01
1678544400 11.00
1678552800 11.01
1678557600 11.00
1678566000 11.01
1678574400 11.00
1678579200 11.01
1678587600 11.00
1678596000 11.00
1678600800 11.00
1678609200 11.00
1678617600 11.00
1678622400 11.00
1678630800 11.00
1678639200 11.00
1678644000 11.00
1678652400 11.00
1678660800 11.00
1678665600 11.00
1678674000 11.01
1678682400 11.00
1678687200 11.00
1678695600 11.00
1678704000 11.00
1678708800 11.00
1678717200 11.00
1678725600 11.00
1678730400 11.00
1678738800 11.00
1678747200 11.01
1678752000 11.01
1678760400 11.01
1678768800 10.99
1678773600 11.00
1678782000 11.00
1678790400 11.00
1678795200 11.00
1678803600 11.00
1678812000 11.00
1678816800 11.00
1678825200 10.99
1678833600 11.00
1678838400 11.00
1678846800 11.00
1678855200 11.00
1678860000 11.00
1678868400 11.00
1678876800 11.01
1678881600 11.01
1678890000 11.00
1678898400 11.00
1678903200 11.00
1678911600 11.00
1678920000 11.00
1678924800 11.00
1678933200 11.00
1678941600 11.00
1678946400 11.00
1678954800 11.00
1678963200 11.00
1678968000 11.00
1678976400 11.00
1678984800 11.00
1678989600 11.00
1678998000 11.00
1679006400 11.00
1679011200 11.00
1679019600 10.88
1679028000 11.00
1679032800 11.00
1679041200 11.00
1679049600 11.00
1679054400 11.00
1679062800 11.00
1679071200 11.00
1679076000 11.00
1679084400 11.00
1679092800 10.99
1679097600 10.99
1679106000 10.99
1679114400 10.99
1679119200 10.98
1679127600 10.98
1679136000 10.98
1679140800 10.99
1679149200 11.00
1679157600 11.00
1679162400 10.99
1679170800 10.99
1679179200 11.00
1679184000 11.00
1679192400 11.00
1679200800 11.00
1679205600 11.00
1679214000 11.00
1679222400 11.00
1679227200 11.00
1679235600 11.00
1679244000 11.00
1679248800 11.00
1679257200 11.00
1679265600 11.00
1679270400 11.00
1679278800 11.00
1679287200 11.00
1679292000 11.00
1679300400 10.99
1679308800 10.99
1679313600 11.00
1679322000 11.00
1679330400 11.00
1679335200 11.00
1679343600 10.99
1679352000 10.99
1679356800 10.99
1679365200 10.99
1679373600 10.99
1679378400 10.99
1679386800 10.99
1679395200 10.99
1679400000 10.99
1679408400 10.99
1679416800 10.99
1679421600 10.98
1679430000 10.99
1679438400 10.99
1679443200 10.98
1679451600 10.98
1679460000 10.98
1679464800 10.98
1679473200 10.98
1679481600 10.98
1679486400 10.98
1679494800 10.98
1679503200 10.99
1679508000 10.99
1679516400 10.99
1679524800 10.99
1679529600 10.99
1679538000 10.99
1679546400 10.99
1679551200 10.99
1679559600 10.99
1679568000 10.99
1679572800 10.99
1679581200 10.98
1679589600 10.98
1679594400 10.99
1679602800 10.99
1679611200 10.99
1679616000 10.99
1679624400 10.99
1679632800 10.99
1679637600 10.99
1679646000 10.99
1679654400 10.99
1679659200 10.99
1679667600 10.99
1679676000 10.99
1679680800 10.98
1679689200 10.98
1679697600 10.99
1679702400 10.99
1679710800 10.99
1679719200 10.99
1679724000 10.99
1679732400 10.99
1679740800 10.99
1679745600 10.99
1679754000 10.99
1679762400 10.99
1679767200 10.99
1679775600 10.99
1679784000 10.99
1679788800 10.99
1679797200 10.99
1679805600 10.99
1679810400 10.99
1679818800 10.99
1679827200 10.99
1679832000 10.99
1679840400 10.99
1679848800 10.99
1679853600 10.99
1679862000 10.99
1679870400 10.99
1679875200 10.99
1679883600 10.99
1679892000 10.99
1679896800 10.98
1679905200 10.99
1679913600 10.99
1679918400 10.99
1679926800 10.99
1679935200 10.99
1679940000 10.98
1679948400 10.99
1679961600 10.99
1679970000 10.99
1679978400 10.99
1679983200 10.99
1679991600 10.98
1680000000 10.98
1680004800 10.99
1680013200 10.99
1680021600 10.99
1680026400 10.99
1680034800 10.99
1680043200 10.99
1680048000 10.99
1680056400 10.99
1680064800 10.99
1680069600 10.99
1680078000 10.99
1680086400 10.98
1680091200 10.98
1680099600 10.99
1680108000 10.99
1680112800 10.99
1680121200 10.99
1680129600 10.99
1680134400 10.99
1680142800 10.99
1680151200 10.99
1680156000 10.99
1680164400 10.99
1680172800 10.98
1680177600 10.98
1680186000 10.99
1680194400 10.99
1680199200 10.99
1680207600 10.99
1680216000 10.99
1680220800 10.99
1680229200 10.99
1680237600 10.99
1680242400 10.99
1680250800 10.99
1680259200 10.99
1680264000 10.99
1680272400 10.99
1680280800 10.99
1680285600 10.99
1680294000 10.99
1680302400 10.99
1680307200 10.98
1680315600 10.98
1680324000 10.98
1680328800 10.98
1680337200 10.98
1680345600 10.98
1680350400 10.98
1680358800 10.98
1680367200 10.98
1680372000 10.98
1680380400 10.98
1680388800 10.99
1680393600 10.98
1680402000 10.99
1680410400 10.99
1680415200 10.99
1680423600 10.99
1680432000 10.99
1680436800 10.99
1680445200 10.99
1680453600 10.99
1680458400 10.99
1680466800 10.97
1680475200 10.97
1680480000 10.97
1680488400 10.98
1680496800 10.98
1680501600 10.98
1680510000 10.99
1680518400 10.98
1680523200 10.98
1680531600 10.98
1680540000 10.98
1680544800 10.98
1680553200 10.98
1680561600 10.99
1680566400 10.99
1680574800 10.99
1680583200 10.98
1680588000 10.99
1680596400 10.99
1680604800 10.99
1680618000 10.99
1680626400 10.99
1680631200 10.98
1680639600 10.99
1680648000 10.98
1680652800 10.98
1680661200 10.98
1680669600 10.98
1680674400 10.98
1680682800 10.98
1680691200 10.97
1680696000 10.97
1680704400 10.97
1680712800 10.97
1680717600 10.97
1680726000 10.96
1680734400 10.96
1680739200 10.96
1680747600 10.96
1680756000 10.96
1680760800 10.97
1680769200 10.97
1680777600 10.96
1680782400 10.96
1680790800 10.97
1680799200 10.97
1680804000 10.97
1680812400 10.97
1680820800 10.97
1680825600 10.97
1680834000 10.97
1680842400 10.97
1680847200 10.97
1680855600 10.97
1680864000 10.97
1680868800 10.97
1680877200 10.97
1680885600 10.97
1680890400 10.97
1680898800 10.97
1680907200 10.97
1680912000 10.97
1680920400 10.97
1680928800 10.97
1680933600 10.97
1680942000 10.97
1680950400 10.97
1680955200 10.97
1680963600 10.97
1680972000 10.97
1680976800 10.97
1680985200 10.97
1680993600 10.97
1680998400 10.97
1681006800 10.97
1681015200 10.97
1681020000 10.97
1681028400 10.97
1681036800 10.97
1681041600 10.97
1681050000 10.97
1681058400 10.97
1681063200 10.97
1681071600 10.97
1681080000 10.97
1681084800 10.97
1681093200 10.97
1681101600 10.97
1681106400 10.97
1681114800 10.97
1681123200 10.97
1681128000 10.98
1681136400 10.97
1681144800 10.97
1681149600 10.97
1681158000 10.97
1681166400 10.97
1681171200 10.97
1681179600 10.97
1681188000 10.97
1681192800 10.97
1681201200 10.97
1681209600 10.97
1681214400 10.97
1681222800 10.97
1681231200 10.97
1681236000 10.97
1681244400 10.97
1681252800 10.97
1681257600 10.97
1681266000 10.97
1681274400 10.97
1681279200 10.97
1681287600 10.98
1681296000 10.98
1681300800 10.98
1681309200 10.97
1681317600 10.97
1681322400 10.97
1681330800 10.97
1681339200 10.97
1681344000 10.97
1681352400 10.97
1681360800 10.97
1681365600 10.97
1681374000 10.97
1681382400 10.97
1681387200 10.97
1681395600 10.97
1681404000 10.96
1681408800 10.96
1681417200 10.96
1681425600 10.97
1681430400 10.97
1681438800 10.97
1681447200 10.97
1681452000 10.96
1681460400 10.96
1681468800 10.96
1681473600 10.97
1681482000 10.97
1681490400 10.97
1681495200 10.97
1681503600 10.97
1681512000 10.97
1681516800 10.97
1681525200 10.97
1681533600 10.97
1681538400 10.97
1681546800 10.97
1681555200 10.97
1681560000 10.97
1681568400 10.97
1681576800 10.97
1681581600 10.97
1681590000 10.97
1681598400 10.97
1681603200 10.97
1681611600 10.97
1681620000 10.97
1681624800 10.97
1681633200 10.97
1681641600 10.97
1681646400 10.97
1681654800 10.97
1681663200 10.97
1681668000 10.97
1681676400 10.97
1681684800 10.97
1681689600 10.97
1681698000 10.97
1681706400 10.97
1681711200 10.97
1681719600 10.97
1681728000 10.97
1681732800 10.97
1681741200 10.97
1681749600 10.97
1681754400 10.96
1681762800 10.96
1681771200 10.97
1681776000 10.96
1681784400 10.97
1681792800 10.96
1681797600 10.96
1681806000 10.97
1681814400 10.96
1681819200 10.96
1681827600 10.96
1681836000 10.96
1681840800 10.96
1681849200 10.96
1681857600 10.96
1681862400 10.96
1681870800 10.96
1681879200 10.96
1681884000 10.96
1681892400 10.96
1681900800 10.96
1681905600 10.96
1681914000 10.96
1681922400 10.96
1681927200 10.96
1681935600 10.96
1681944000 10.96
1681948800 10.96
1681957200 10.96
1681965600 10.96
1681970400 10.96
1681978800 10.96
1681987200 10.96
1681992000 10.96
1682000400 10.96
1682008800 10.96
1682013600 10.96
1682022000 10.96
1682030400 10.96
1682035200 10.96
1682043600 10.97
1682052000 10.97
1682056800 10.96
1682065200 10.96
1682073600 10.97
1682078400 10.96
1682086800 10.96
1682095200 10.96
1682100000 10.96
1682108400 10.96
1682116800 10.96
1682121600 10.96
1682130000 10.97
1682138400 10.96
1682143200 10.96
1682151600 10.96
1682160000 10.96
1682164800 10.96
1682173200 10.96
1682181600 10.96
1682186400 10.96
1682194800 10.96
1682203200 10.96
1682208000 10.96
1682216400 10.96
1682224800 10.96
1682229600 10.96
1682238000 10.96
1682246400 10.96
1682251200 10.96
1682259600 10.96
1682268000 10.96
1682272800 10.96
1682281200 10.96
1682289600 10.96
1682294400 10.96
1682302800 10.96
1682311200 10.96
1682316000 10.96
1682324400 10.96
1682332800 10.96
1682337600 10.96
1682346000 10.96
1682354400 10.96
1682359200 10.95
1682367600 10.95
1682376000 10.96
1682380800 10.95
1682389200 10.95
1682397600 10.95
1682402400 10.95
1682410800 10.95
1682419200 10.95
1682424000 10.95
1682432400 10.95
1682440800 10.95
1682445600 10.95
1682454000 10.95
1682462400 10.95
1682467200 10.95
1682475600 10.95
1682484000 10.95
1682488800 10.95
1682497200 10.95
1682505600 10.95
1682510400 10.95
1682518800 10.95
1682527200 10.95
1682532000 10.95
1682540400 10.95
1682548800 10.95
1682553600 10.95
1682562000 10.95
1682570400 10.95
1682575200 10.95
1682583600 10.95
1682592000 10.96
1682596800 10.96
1682605200 10.96
1682613600 10.97
1682618400 10.97
1682626800 10.97
1682635200 10.97
1682640000 10.97
1682648400 10.97
1682656800 10.97
1682661600 10.96
1682670000 10.96
1682678400 10.96
1682683200 10.96
1682691600 10.96
1682700000 10.96
1682704800 10.96
1682713200 10.96
1682721600 10.96
1682726400 10.96
1682734800 10.96
1682743200 10.96
1682748000 10.96
1682756400 10.96
1682764800 10.96
1682769600 10.96
1682778000 10.97
1682786400 10.97
1682791200 10.97
1682799600 10.97
1682808000 10.97
1682812800 10.97
1682821200 10.97
1682829600 10.97
1682834400 10.97
1682842800 10.97
1682851200 10.97
1682856000 10.97
1682864400 10.97
1682872800 10.97
1682877600 10.97
1682886000 10.97
1682894400 10.97
1682899200 10.97
1682907600 10.97
1682916000 10.97
1682920800 10.97
1682929200 10.97
1682937600 10.97
1682942400 10.97
1682950800 10.96
1682959200 10.97
1682964000 10.97
1682972400 10.97
1682980800 10.97
1682985600 10.97
1682994000 10.97
1683002400 10.97
1683007200 10.97
1683015600 10.96
1683024000 10.96
1683028800 10.97
1683037200 10.96
1683045600 10.96
1683050400 10.97
1683058800 10.96
1683067200 10.96
1683072000 10.96
1683080400 10.96
1683088800 10.96
1683093600 10.96
1683102000 10.96
1683110400 10.96
1683115200 10.96
1683123600 10.98
1683132000 10.97
1683136800 10.97
1683145200 10.97
1683153600 10.97
1683158400 10.97
1683166800 10.97
1683175200 10.96
1683180000 10.96
1683188400 10.96
1683196800 10.96
1683201600 10.96
1683210000 10.97
1683218400 10.96
1683223200 10.96
1683231600 10.96
1683240000 10.94
1683244800 10.94
1683253200 10.94
1683261600 10.94
1683266400 10.97
1683274800 10.97
1683283200 10.97
1683288000 10.97
1683296400 10.97
1683304800 10.96
1683318000 10.96
1683326400 10.96
1683331200 10.96
1683339600 10.96
1683348000 10.97
1683352800 10.97
1683361200 10.96
1683369600 10.97
1683374400 10.97
1683382800 10.97
1683391200 10.97
1683396000 10.97
1683404400 10.97
1683412800 10.97
1683417600 10.97
1683426000 10.97
1683434400 10.97
1683439200 10.97
1683447600 10.97
1683456000 10.97
1683460800 10.97
1683469200 10.97
1683477600 10.97
1683482400 10.97
1683490800 10.97
1683499200 10.97
1683504000 10.97
1683512400 10.97
1683520800 10.97
1683525600 10.97
1683534000 10.97
1683542400 10.98
1683547200 10.97
1683555600 10.97
1683564000 10.97
1683568800 10.97
1683577200 10.98
1683585600 10.98
1683590400 10.98
1683598800 10.98
1683607200 10.98
1683612000 10.98
1683620400 10.98
1683628800 10.98
1683633600 10.97
1683642000 10.97
1683650400 10.98
1683655200 10.98
1683663600 10.98
1683672000 10.98
1683676800 10.98
1683685200 10.98
1683693600 10.98
1683698400 10.98
1683706800 10.97
1683715200 10.98
1683720000 10.98
1683728400 10.98
1683736800 10.98
1683741600 10.98
1683750000 10.98
1683758400 10.98
1683763200 10.99
1683771600 10.99
1683780000 10.99
1683784800 10.99
1683793200 10.99
1683801600 10.99
1683806400 10.98
1683814800 10.98
1683823200 10.99
1683828000 11.00
1683836400 10.97
1683844800 10.97
1683849600 10.97
1683858000 10.99
1683866400 10.98
1683871200 10.98
1683879600 10.98
1683888000 10.98
1683892800 10.98
1683901200 10.98
1683909600 10.98
1683914400 10.98
1683922800 10.98
1683931200 10.98
1683936000 10.98
1683944400 10.98
1683952800 10.98
1683957600 10.98
1683966000 10.98
1683974400 10.98
1683979200 10.98
1683987600 10.99
1683996000 10.98
1684000800 10.98
1684009200 10.98
1684017600 10.98
1684022400 10.97
1684030800 10.98
1684039200 10.98
1684044000 10.98
1684052400 10.97
1684060800 10.97
1684065600 10.97
1684074000 10.97
1684082400 10.97
1684087200 10.97
1684095600 10.98
1684104000 10.98
1684108800 10.98
1684117200 10.98
1684125600 10.98
1684130400 10.98
1684138800 10.98
1684147200 10.98
1684152000 10.98
1684160400 10.98
1684168800 10.98
1684173600 10.98
1684182000 10.98
1684190400 10.98
1684195200 10.98
1684203600 10.98
1684212000 10.98
1684216800 10.98
1684225200 10.97
1684233600 10.97
1684238400 10.98
1684246800 10.98
1684255200 10.98
1684260000 10.97
1684268400 10.98
1684276800 10.98
1684281600 10.98
1684290000 10.98
1684298400 10.98
1684303200 10.98
1684311600 10.98
1684320000 10.98
1684324800 10.98
1684333200 10.97
1684341600 10.98
1684346400 10.98
1684354800 10.98
1684363200 10.98
1684368000 10.98
1684376400 10.98
1684384800 10.98
1684389600 10.98
1684398000 10.97
1684406400 10.97
1684411200 10.98
1684419600 10.97
1684428000 10.97
1684432800 10.97
1684441200 10.97
1684449600 10.97
1684454400 10.97
1684462800 10.97
1684471200 10.97
1684476000 10.97
1684484400 10.97
1684492800 10.97
1684497600 10.97
1684506000 10.97
1684514400 10.97
1684519200 10.97
1684527600 10.97
1684536000 10.97
1684540800 10.97
1684549200 10.97
1684557600 10.97
1684562400 10.97
1684570800 10.89
1684579200 10.97
1684584000 10.97
1684592400 10.96
1684600800 10.97
1684605600 10.97
1684614000 10.97
1684622400 10.97
1684627200 10.97
1684635600 10.97
1684644000 10.97
1684648800 10.96
1684657200 10.97
1684665600 10.97
1684670400 10.97
1684678800 10.97
1684687200 10.97
1684692000 10.97
1684700400 10.97
1684708800 10.97
1684713600 10.97
1684722000 10.97
1684730400 10.97
1684735200 10.97
1684743600 10.96
1684752000 10.97
1684756800 10.97
1684765200 10.97
1684773600 10.97
1684778400 10.97
1684786800 10.97
1684795200 10.96
1684800000 10.96
1684808400 10.97
1684816800 10.96
1684821600 10.96
1684830000 10.96
1684838400 10.96
1684843200 10.96
1684851600 10.96
1684860000 10.96
1684864800 10.97
1684873200 10.97
1684881600 10.97
1684886400 10.97
1684894800 10.97
1684903200 10.96
1684908000 10.95
1684916400 10.96
1684924800 10.96
1684929600 10.96
1684938000 10.96
1684946400 10.96
1684951200 10.96
1684959600 10.96
1684968000 10.96
1684972800 10.96
1684981200 10.96
1684989600 10.96
1684994400 10.96
1685002800 10.96
1685011200 10.96
1685016000 10.96
1685024400 10.96
1685032800 10.96
1685037600 10.96
1685046000 10.96
1685054400 10.96
1685059200 10.96
1685067600 10.90
1685076000 10.89
1685080800 10.87
1685089200 10.87
1685097600 10.87
1685102400 10.95
1685110800 10.96
1685119200 10.96
1685124000 10.96
1685132400 10.96
1685140800 10.96
1685145600 10.95
1685154000 10.96
1685162400 10.95
1685167200 10.94
1685175600 10.94
1685184000 10.94
1685188800 10.94
1685197200 10.94
1685205600 10.95
1685210400 10.95
1685218800 10.95
1685227200 10.95
1685232000 10.95
1685240400 10.95
1685248800 10.95
1685253600 10.94
1685262000 10.94
1685270400 10.95
1685275200 10.95
1685283600 10.95
1685292000 10.95
1685296800 10.95
1685305200 10.95
1685313600 10.95
1685318400 10.95
1685326800 10.94
1685335200 10.96
1685340000 10.94
1685348400 10.92
1685356800 10.94
1685361600 10.94
1685370000 10.93
1685378400 10.93
1685383200 10.94
1685391600 10.95
1685400000 10.94
1685404800 10.94
1685413200 10.94
1685421600 10.94
1685426400 10.94
1685434800 10.96
1685443200 10.96
1685448000 10.96
1685456400 10.96
1685464800 10.95
1685469600 10.96
1685478000 10.96
1685486400 10.96
1685491200 10.96
1685499600 10.96
1685508000 10.96
1685512800 10.96
1685521200 10.96
1685529600 10.96
1685534400 10.96
1685542800 10.96
1685551200 10.96
1685556000 10.96
1685564400 10.96
1685572800 10.96
1685577600 10.96
1685586000 10.97
1685594400 10.97
1685599200 10.96
1685607600 10.96
1685616000 10.96
1685620800 10.96
1685629200 10.96
1685637600 10.97
1685642400 10.96
1685650800 10.97
1685659200 10.96
1685664000 10.96
1685672400 10.96
1685680800 10.95
1685685600 10.96
1685694000 10.96
1685702400 10.96
1685707200 10.96
1685715600 10.96
1685724000 10.96
1685728800 10.96
1685737200 10.96
1685745600 10.96
1685750400 10.97
1685758800 10.97
1685767200 10.97
1685772000 10.97
1685780400 10.97
1685788800 10.97
1685793600 10.97
1685802000 10.97
1685810400 10.97
1685815200 10.97
1685823600 10.97
1685832000 10.97
1685836800 10.96
1685845200 10.97
1685853600 10.97
1685858400 10.97
1685866800 10.96
1685875200 10.96
1685880000 10.97
1685888400 10.97
1685896800 10.97
1685901600 10.96
1685910000 10.96
1685918400 10.97
1685923200 10.97
1685931600 10.97
1685940000 10.96
1685944800 10.96
1685953200 10.97
1685961600 10.97
1685966400 10.97
1685974800 10.97
1685983200 10.97
1685988000 10.96
1685996400 10.97
1686004800 10.97
1686009600 10.97
1686018000 10.98
1686026400 10.98
1686031200 10.97
1686039600 10.97
1686048000 10.97
1686052800 10.98
1686061200 10.97
1686069600 10.97
1686074400 10.97
1686082800 10.98
1686091200 10.98
1686096000 10.97
1686104400 10.98
1686112800 10.98
1686117600 10.98
1686126000 10.98
1686134400 10.98
1686139200 10.98
1686147600 10.98
1686156000 10.97
1686160800 10.97
1686169200 10.97
1686177600 10.97
1686182400 10.97