1672288800 10.98
1672293600 10.98
1672302000 10.98
1672310400 10.98
1672315200 10.98
1672323600 11.00
1672332000 11.00
1672336800 10.98
1672345200 10.98
1672353600 10.98
1672358400 10.99
1672366800 10.98
1672375200 10.98
1672380000 10.99
1672388400 10.99
1672396800 11.00
1672401600 11.00
1672410000 11.00
1672418400 11.00
1672423200 10.99
1672431600 10.99
1672440000 10.99
1672444800 10.99
1672453200 10.98
1672461600 11.00
1672466400 11.00
1672474800 11.00
1672483200 11.00
1672488000 11.00
1672496400 11.00
1672504800 10.98
1672509600 10.98
1672518000 10.98
1672526400 10.98
1672531200 10.98
1672539600 10.98
1672548000 10.98
1672552800 10.98
1672561200 10.98
1672569600 10.98
1672574400 10.98
1672582800 11.00
1672591200 11.00
1672596000 11.00
1672604400 10.98
1672612800 10.98
1672617600 10.98
1672626000 10.99
1672634400 10.98
1672639200 11.00
1672647600 11.00
1672656000 11.00
1672660800 11.00
1672669200 11.01
1672677600 11.01
1672682400 10.99
1672690800 10.99
1672699200 10.99
1672704000 10.99
1672712400 10.99
1672720800 10.99
1672725600 10.99
1672734000 10.99
1672742400 10.99
1672747200 10.99
1672755600 10.99
1672764000 10.99
1672768800 10.99
1672777200 10.99
1672785600 10.99
1672790400 10.99
1672798800 10.99
1672807200 10.99
1672812000 10.99
1672820400 10.99
1672828800 10.99
1672833600 10.99
1672842000 10.99
1672850400 10.99
1672855200 10.99
1672863600 10.99
1672872000 10.99
1672876800 10.99
1672885200 10.99
1672893600 11.00
1672898400 11.00
1672906800 11.00
1672915200 11.00
1672920000 11.00
1672928400 11.00
1672936800 11.00
1672941600 11.00
1672950000 11.00
1672958400 11.00
1672963200 11.00
1672971600 11.00
1672980000 11.00
1672984800 11.00
1672993200 11.00
1673001600 11.01
1673006400 11.00
1673014800 11.00
1673023200 11.00
1673028000 11.00
1673036400 11.00
1673044800 11.00
1673049600 11.00
1673058000 11.00
1673066400 11.00
1673071200 11.00
1673079600 11.00
1673088000 11.00
1673092800 11.00
1673101200 11.00
1673109600 11.00
1673114400 11.00
1673122800 11.00
1673131200 11.00
1673136000 11.00
1673144400 11.00
1673152800 11.00
1673157600 11.00
1673166000 11.00
1673174400 11.00
1673179200 11.00
1673187600 11.00
1673196000 11.00
1673200800 11.00
1673209200 11.00
1673217600 11.00
1673222400 11.00
1673230800 11.00
1673239200 11.00
1673244000 11.00
1673252400 11.00
1673260800 11.00
1673265600 11.00
1673274000 11.00
1673282400 11.00
1673287200 11.00
1673295600 11.00
1673304000 11.00
1673308800 11.00
1673317200 11.00
1673325600 11.00
1673330400 11.00
1673338800 11.00
1673347200 11.00
1673352000 11.00
1673360400 11.00
1673368800 11.00
1673373600 11.00
1673382000 11.01
1673390400 11.01
1673395200 11.01
1673403600 11.01
1673412000 11.01
1673416800 11.00
1673425200 11.01
1673433600 11.01
1673438400 11.01
1673446800 11.00
1673455200 11.00
1673460000 11.00
1673468400 11.00
1673476800 11.00
1674462000 11.00
1674470400 11.00
1674475200 11.00
1674483600 11.01
1674492000 11.01
1674496800 11.00
1674505200 11.01
1674513600 11.01
1674518400 11.01
1674526800 11.01
1674535200 11.01
1674540000 11.01
1674548400 11.01
1674556800 11.01
1674561600 11.01
1674570000 11.01
1674578400 11.01
1674583200 11.01
1674591600 11.01
1674600000 11.00
1674604800 11.00
1674613200 11.00
1674621600 11.00
1674626400 11.00
1674634800 11.00
1674643200 11.00
1674648000 11.00
1674656400 10.99
1674664800 11.00
1674669600 11.01
1674678000 11.01
1674686400 11.01
1674691200 11.01
1674699600 11.01
1674708000 11.01
1674712800 11.01
1674721200 11.00
1674729600 11.00
1674734400 11.00
1674742800 11.01
1674751200 11.01
1674756000 11.01
1674764400 11.01
1674772800 11.00
1674777600 11.00
1674786000 11.01
1674794400 11.00
1674799200 11.00
1674807600 11.00
1674816000 11.00
1674820800 11.00
1674829200 11.00
1674837600 11.00
1674842400 11.00
1674850800 11.00
1674859200 11.00
1674864000 11.00
1674872400 11.00
1674880800 11.00
1674885600 10.99
1674894000 10.99
1674902400 10.99
1674907200 10.99
1674915600 11.00
1674924000 11.00
1674928800 11.00
1674937200 11.00
1674945600 11.00
1674950400 11.00
1674958800 10.99
1674967200 10.99
1674972000 10.99
1674980400 10.99
1674988800 10.99
1674993600 10.99
1675002000 11.00
1675010400 11.00
1675015200 11.00
1675023600 11.00
1675032000 11.00
1675036800 11.00
1675045200 11.00
1675053600 11.00
1675058400 11.00
1675066800 11.00
1675075200 11.00
1675080000 11.00
1675088400 11.00
1675096800 11.00
1675101600 11.00
1675110000 11.00
1675118400 10.99
1675123200 11.01
1675131600 11.00
1675140000 11.00
1675144800 11.00
1675153200 11.00
1675161600 11.00
1675166400 11.00
1675174800 11.00
1675183200 11.00
1675188000 11.00
1675196400 11.00
1675204800 11.00
1675209600 11.00
1675218000 11.01
1675226400 11.00
1675231200 11.00
1675239600 11.00
1675248000 11.00
1675252800 11.00
1675261200 11.00
1675269600 11.00
1675274400 11.00
1675282800 11.00
1675291200 11.00
1675296000 11.01
1675304400 11.01
1675312800 11.00
1675317600 11.00
1675326000 11.00
1675334400 11.00
1675339200 11.00
1675347600 11.00
1675356000 10.99
1675360800 10.99
1675369200 11.01
1675377600 11.00
1675382400 11.00
1675390800 11.00
1675399200 11.00
1675404000 11.01
1675412400 11.01
1675420800 11.01
1675425600 11.00
1675434000 11.01
1675442400 11.01
1675447200 11.00
1675455600 11.00
1675464000 11.00
1675468800 11.00
1675477200 11.01
1675485600 11.01
1675490400 11.00
1675498800 11.00
1675507200 11.01
1675512000 11.01
1675520400 11.01
1675528800 11.01
1675533600 11.01
1675542000 11.01
1675550400 11.01
1675555200 11.01
1675563600 11.01
1675572000 11.01
1675576800 11.01
1675585200 11.01
1675593600 11.00
1675598400 11.01
1675606800 11.01
1675615200 11.01
1675620000 11.01
1675628400 11.01
1675636800 11.00
1675641600 11.00
1675650000 11.01
1675658400 11.01
1675663200 11.00
1675671600 11.00
1675680000 11.00
1675684800 11.00
1675693200 11.00
1675701600 11.00
1675706400 11.00
1675714800 11.00
1675723200 11.01
1675728000 11.01
1675736400 11.00
1675744800 11.00
1675749600 11.00
1675758000 11.00
1675766400 10.99
1675771200 10.99
1675779600 10.99
1675788000 10.99
1675792800 11.00
1675801200 11.00
1675809600 11.00
1675814400 11.00
1675822800 11.00
1675831200 11.00
1675836000 11.00
1675844400 11.00
1675852800 11.00
1675857600 11.00
1675866000 11.00
1675874400 11.00
1675879200 11.00
1675887600 11.00
1675896000 11.00
1675900800 11.00
1675909200 11.00
1675917600 11.00
1675922400 11.00
1675930800 11.00
1675939200 11.00
1675944000 10.99
1675952400 11.00
1675960800 11.00
1675965600 11.00
1675974000 11.00
1675982400 11.00
1675987200 11.00
1675995600 11.00
1676004000 11.00
1676008800 11.01
1676017200 11.00
1676025600 11.00
1676030400 11.01
1676038800 11.00
1676047200 11.01
1676052000 11.01
1676060400 11.01
1676068800 11.01
1676073600 11.01
1676082000 11.01
1676090400 11.01
1676095200 11.01
1676103600 11.01
1676112000 11.01
1676116800 11.01
1676125200 11.01
1676133600 11.01
1676138400 11.01
1676146800 11.01
1676155200 11.01
1676160000 11.01
1676168400 11.01
1676176800 11.01
1676181600 11.01
1676190000 11.01
1676198400 11.01
1676203200 11.01
1676211600 11.01
1676220000 11.01
1676224800 11.01
1676233200 11.01
1676241600 11.01
1676246400 11.01
1676254800 11.01
1676263200 11.01
1676268000 11.01
1676284800 11.00
1676289600 11.00
1676298000 11.00
1676306400 11.00
1676311200 11.00
1676319600 11.00
1676328000 11.00
1676332800 11.00
1676341200 11.00
1676349600 11.00
1676354400 11.00
1676362800 10.99
1676371200 10.99
1676376000 10.99
1676384400 10.99
1676392800 10.99
1676397600 10.99
1676406000 10.99
1676414400 10.99
1676419200 10.99
1676427600 10.94
1676436000 10.99
1676440800 10.99
1676449200 10.99
1676457600 10.99
1676462400 10.99
1676470800 10.99
1676479200 10.99
1676484000 10.99
1676492400 10.99
1676500800 10.99
1676505600 10.99
1676514000 10.99
1676522400 10.99
1676527200 10.99
1676535600 10.99
1676544000 10.99
1676548800 10.99
1676557200 11.00
1676565600 10.99
1676570400 10.99
1676578800 10.99
1676587200 10.99
1676592000 10.99
1676600400 10.99
1676608800 10.99
1676613600 10.99
1676622000 10.99
1676630400 10.99
1676635200 10.99
1676643600 10.99
1676652000 10.99
1676656800 10.99
1676665200 11.00
1676673600 10.99
1676678400 10.99
1676686800 10.99
1676695200 10.99
1676700000 10.99
1676708400 10.99
1676716800 10.99
1676721600 10.99
1676730000 10.99
1676738400 10.99
1676743200 11.00
1676751600 11.00
1676760000 11.00
1676764800 11.00
1676773200 10.99
1676781600 10.99
1676786400 11.00
1676794800 11.00
1676803200 10.99
1676808000 10.99
1676816400 10.99
1676824800 11.00
1676829600 10.99
1676838000 10.99
1676846400 11.00
1676851200 10.99
1676859600 10.99
1676868000 10.99
1676872800 10.99
1676881200 10.99
1676889600 10.99
1676894400 10.99
1676902800 10.99
1676911200 10.99
1676916000 10.99
1676924400 11.00
1676932800 11.00
1676937600 11.00
1676946000 10.99
1676954400 11.00
1676959200 10.99
1676967600 10.99
1676976000 10.99
1676980800 10.99
1676989200 10.99
1676997600 10.99
1677002400 11.00
1677010800 11.00
1677019200 10.99
1677024000 10.99
1677032400 10.99
1677040800 10.99
1677045600 10.99
1677054000 10.99
1677062400 10.99
1677067200 10.99
1677075600 10.99
1677084000 10.99
1677088800 10.99
1677097200 10.99
1677105600 11.00
1677110400 10.99
1677118800 10.99
1677127200 10.99
1677132000 10.99
1677140400 10.99
1677148800 10.99
1677153600 10.99
1677162000 10.99
1677170400 10.98
1677175200 10.98
1677183600 10.98
1677192000 10.98
1677196800 10.98
1677205200 10.98
1677213600 10.98
1677218400 10.98
1677226800 10.98
1677235200 10.98
1677240000 10.99
1677248400 10.98
1677256800 10.98
1677261600 10.99
1677270000 10.99
1677278400 10.99
1677283200 10.99
1677291600 10.99
1677300000 10.99
1677304800 10.99
1677313200 10.99
1677321600 10.99
1677326400 10.99
1677334800 10.99
1677343200 10.99
1677348000 10.99
1677356400 10.99
1677364800 10.99
1677369600 10.99
1677378000 10.99
1677386400 10.99
1677391200 10.99
1677399600 10.99
1677408000 10.99
1677412800 10.99
1677421200 10.99
1677429600 10.98
1677434400 10.99
1677442800 10.99
1677451200 10.99
1677456000 10.99
1677464400 10.99
1677472800 10.99
1677477600 10.99
1677486000 10.98
1677494400 10.98
1677499200 10.98
1677507600 10.98
1677516000 10.99
1677520800 10.99
1677529200 10.99
1677537600 10.99
1677542400 10.98
1677550800 10.98
1677564000 10.98
1677572400 10.98
1677580800 10.98
1677585600 10.98
1677594000 10.98
1677602400 10.98
1677607200 10.98
1677615600 10.98
1677624000 10.98
1677637200 10.98
1677645600 10.98
1677650400 10.98
1677658800 10.98
1677667200 10.98
1677672000 10.99
1677680400 10.95
1677688800 10.95
1677693600 10.95
1677702000 10.95
1677710400 10.95
1677715200 10.96
1677780000 10.99
1677788400 10.99
1677796800 10.99
1677801600 10.99
1677810000 10.99
1677818400 10.98
1677823200 10.99
1677831600 10.99
1677840000 10.99
1677844800 10.99
1677853200 10.99
1677861600 10.99
1677866400 10.99
1677874800 10.99
1677883200 10.99
1677888000 10.99
1677896400 10.99
1677904800 10.99
1677909600 10.99
1677918000 10.99
1677926400 10.99
1677931200 10.99
1677939600 10.99
1677948000 10.99
1677952800 10.99
1677961200 10.99
1677969600 10.99
1677974400 10.99
1677982800 10.99
1677991200 10.99
1677996000 10.99
1678004400 10.99
1678012800 10.99
1678017600 10.99
1678026000 10.99
1678034400 10.99
1678039200 10.99
1678047600 10.99
1678056000 10.99
1678060800 10.99
1678069200 10.99
1678077600 10.99
1678082400 10.99
1678090800 10.99
1678099200 10.99
1678104000 11.00
1678112400 11.00
1678120800 11.00
1678125600 11.01
1678134000 11.00
1678142400 11.00
1678147200 11.00
1678155600 11.00
1678164000 11.00
1678168800 11.00
1678177200 11.00
1678185600 11.00
1678190400 11.00
1678198800 11.00
1678207200 11.00
1678212000 11.00
1678220400 11.00
1678228800 11.00
1678233600 11.00
1678242000 11.00
1678250400 11.00
1678255200 11.01
1678263600 11.00
1678272000 10.99
1678276800 11.00
1678285200 11.00
1678293600 11.00
1678298400 11.00
1678306800 11.00
1678315200 11.00
1678320000 11.00
1678328400 11.00
1678336800 11.00
1678341600 11.00
1678350000 11.00
1678358400 11.00
1678363200 11.01
1678371600 11.01
1678380000 11.01
1678384800 11.00
1678393200 11.00
1678401600 11.01
1678406400 11.01
1678414800 11.01
1678423200 11.01
1678428000 11.01
1678436400 11.01
1678444800 11.01
1678449600 11.01
1678458000 11.01
1678466400 11.01
1678471200 11.01
1678479600 11.01
1678488000 11.00
1678492800 11.00
1678501200 11.00
1678509600 11.00
1678514400 11.00
1678522800 11.01
1678531200 11.01
1678536000 11.01
1678544400 11.00
1678552800 11.01
1678557600 11.00
1678566000 11.01
1678574400 11.00
1678579200 11.01
1678587600 11.00
1678596000 11.00
1678600800 11.00
1678609200 11.00
1678617600 11.00
1678622400 11.00
1678630800 11.00
1678639200 11.00
1678644000 11.00
1678652400 11.00
1678660800 11.00
1678665600 11.00
1678674000 11.01
1678682400 11.00
1678687200 11.00
1678695600 11.00
1678704000 11.00
1678708800 11.00
1678717200 11.00
1678725600 11.00
1678730400 11.00
1678738800 11.00
1678747200 11.01
1678752000 11.01
1678760400 11.01
1678768800 10.99
1678773600 11.00
1678782000 11.00
1678790400 11.00
1678795200 11.00
1678803600 11.00
1678812000 11.00
1678816800 11.00
1678825200 10.99
1678833600 11.00
1678838400 11.00
1678846800 11.00
1678855200 11.00
1678860000 11.00
1678868400 11.00
1678876800 11.01
1678881600 11.01
1678890000 11.00
1678898400 11.00
1678903200 11.00
1678911600 11.00
1678920000 11.00
1678924800 11.00
1678933200 11.00
1678941600 11.00
1678946400 11.00
1678954800 11.00
1678963200 11.00
1678968000 11.00
1678976400 11.00
1678984800 11.00
1678989600 11.00
1678998000 11.00
1679006400 11.00
1679011200 11.00
1679019600 10.88
1679028000 11.00
1679032800 11.00
1679041200 11.00
1679049600 11.00
1679054400 11.00
1679062800 11.00
1679071200 11.00
1679076000 11.00
1679084400 11.00
1679092800 10.99
1679097600 10.99
1679106000 10.99
1679114400 10.99
1679119200 10.98
1679127600 10.98
1679136000 10.98
1679140800 10.99
1679149200 11.00
1679157600 11.00
1679162400 10.99
1679170800 10.99
1679179200 11.00
1679184000 11.00
1679192400 11.00
1679200800 11.00
1679205600 11.00
1679214000 11.00
1679222400 11.00
1679227200 11.00
1679235600 11.00
1679244000 11.00
1679248800 11.00
1679257200 11.00
1679265600 11.00
1679270400 11.00
1679278800 11.00
1679287200 11.00
1679292000 11.00
1679300400 10.99
1679308800 10.99
1679313600 11.00
1679322000 11.00
1679330400 11.00
1679335200 11.00
1679343600 10.99
1679352000 10.99
1679356800 10.99
1679365200 10.99
1679373600 10.99
1679378400 10.99
1679386800 10.99
1679395200 10.99
1679400000 10.99
1679408400 10.99
1679416800 10.99
1679421600 10.98
1679430000 10.99
1679438400 10.99
1679443200 10.98
1679451600 10.98
1679460000 10.98
1679464800 10.98
1679473200 10.98
1679481600 10.98
1679486400 10.98
1679494800 10.98
1679503200 10.99
1679508000 10.99
1679516400 10.99
1679524800 10.99
1679529600 10.99
1679538000 10.99
1679546400 10.99
1679551200 10.99
1679559600 10.99
1679568000 10.99
1679572800 10.99
1679581200 10.98
1679589600 10.98
1679594400 10.99
1679602800 10.99
1679611200 10.99
1679616000 10.99
1679624400 10.99
1679632800 10.99
1679637600 10.99
1679646000 10.99
1679654400 10.99
1679659200 10.99
1679667600 10.99
1679676000 10.99
1679680800 10.98
1679689200 10.98
1679697600 10.99
1679702400 10.99
1679710800 10.99
1679719200 10.99
1679724000 10.99
1679732400 10.99
1679740800 10.99
1679745600 10.99
1679754000 10.99
1679762400 10.99
1679767200 10.99
1679775600 10.99
1679784000 10.99
1679788800 10.99
1679797200 10.99
1679805600 10.99
1679810400 10.99
1679818800 10.99
1679827200 10.99
1679832000 10.99
1679840400 10.99
1679848800 10.99
1679853600 10.99
1679862000 10.99
1679870400 10.99
1679875200 10.99
1679883600 10.99
1679892000 10.99
1679896800 10.98
1679905200 10.99
1679913600 10.99
1679918400 10.99
1679926800 10.99
1679935200 10.99
1679940000 10.98
1679948400 10.99
1679961600 10.99
1679970000 10.99
1679978400 10.99
1679983200 10.99
1679991600 10.98
1680000000 10.98
1680004800 10.99
1680013200 10.99
1680021600 10.99
1680026400 10.99
1680034800 10.99
1680043200 10.99
1680048000 10.99
1680056400 10.99
1680064800 10.99
1680069600 10.99
1680078000 10.99
1680086400 10.98
1680091200 10.98
1680099600 10.99
1680108000 10.99
1680112800 10.99
1680121200 10.99
1680129600 10.99
1680134400 10.99
1680142800 10.99
1680151200 10.99
1680156000 10.99
1680164400 10.99
1680172800 10.98
1680177600 10.98
1680186000 10.99
1680194400 10.99
1680199200 10.99
1680207600 10.99
1680216000 10.99
1680220800 10.99
1680229200 10.99
1680237600 10.99
1680242400 10.99
1680250800 10.99
1680259200 10.99
1680264000 10.99
1680272400 10.99
1680280800 10.99
1680285600 10.99
1680294000 10.99
1680302400 10.99
1680307200 10.98
1680315600 10.98
1680324000 10.98
1680328800 10.98
1680337200 10.98
1680345600 10.98
1680350400 10.98
1680358800 10.98
1680367200 10.98
1680372000 10.98
1680380400 10.98
1680388800 10.99
1680393600 10.98
1680402000 10.99
1680410400 10.99
1680415200 10.99
1680423600 10.99
1680432000 10.99
1680436800 10.99
1680445200 10.99
1680453600 10.99
1680458400 10.99
1680466800 10.97
1680475200 10.97
1680480000 10.97
1680488400 10.98
1680496800 10.98
1680501600 10.98
1680510000 10.99
1680518400 10.98
1680523200 10.98
1680531600 10.98
1680540000 10.98
1680544800 10.98
1680553200 10.98
1680561600 10.99
1680566400 10.99
1680574800 10.99
1680583200 10.98
1680588000 10.99
1680596400 10.99
1680604800 10.99
1680618000 10.99
1680626400 10.99
1680631200 10.98
1680639600 10.99
1680648000 10.98
1680652800 10.98
1680661200 10.98
1680669600 10.98
1680674400 10.98
1680682800 10.98
1680691200 10.97
1680696000 10.97
1680704400 10.97
1680712800 10.97
1680717600 10.97
1680726000 10.96
1680734400 10.96
1680739200 10.96
1680747600 10.96
1680756000 10.96
1680760800 10.97
1680769200 10.97
1680777600 10.96
1680782400 10.96
1680790800 10.97
1680799200 10.97
1680804000 10.97
1680812400 10.97
1680820800 10.97
1680825600 10.97
1680834000 10.97
1680842400 10.97
1680847200 10.97
1680855600 10.97
1680864000 10.97
1680868800 10.97
1680877200 10.97
1680885600 10.97
1680890400 10.97
1680898800 10.97
1680907200 10.97
1680912000 10.97
1680920400 10.97
1680928800 10.97
1680933600 10.97
1680942000 10.97
1680950400 10.97
1680955200 10.97
1680963600 10.97
1680972000 10.97
1680976800 10.97
1680985200 10.97
1680993600 10.97
1680998400 10.97
1681006800 10.97
1681015200 10.97
1681020000 10.97
1681028400 10.97
1681036800 10.97
1681041600 10.97
1681050000 10.97
1681058400 10.97
1681063200 10.97
1681071600 10.97
1681080000 10.97
1681084800 10.97
1681093200 10.97
1681101600 10.97
1681106400 10.97
1681114800 10.97
1681123200 10.97
1681128000 10.98
1681136400 10.97
1681144800 10.97
1681149600 10.97
1681158000 10.97
1681166400 10.97
1681171200 10.97
1681179600 10.97
1681188000 10.97
1681192800 10.97
1681201200 10.97
1681209600 10.97
1681214400 10.97
1681222800 10.97
1681231200 10.97
1681236000 10.97
1681244400 10.97
1681252800 10.97
1681257600 10.97
1681266000 10.97
1681274400 10.97
1681279200 10.97
1681287600 10.98
1681296000 10.98
1681300800 10.98
1681309200 10.97
1681317600 10.97
1681322400 10.97
1681330800 10.97
1681339200 10.97
1681344000 10.97
1681352400 10.97
1681360800 10.97
1681365600 10.97
1681374000 10.97
1681382400 10.97
1681387200 10.97
1681395600 10.97
1681404000 10.96
1681408800 10.96
1681417200 10.96
1681425600 10.97
1681430400 10.97
1681438800 10.97
1681447200 10.97
1681452000 10.96
1681460400 10.96
1681468800 10.96
1681473600 10.97
1681482000 10.97
1681490400 10.97
1681495200 10.97
1681503600 10.97
1681512000 10.97
1681516800 10.97
1681525200 10.97
1681533600 10.97
1681538400 10.97
1681546800 10.97
1681555200 10.97
1681560000 10.97
1681568400 10.97
1681576800 10.97
1681581600 10.97
1681590000 10.97
1681598400 10.97
1681603200 10.97
1681611600 10.97
1681620000 10.97
1681624800 10.97
1681633200 10.97
1681641600 10.97
1681646400 10.97
1681654800 10.97
1681663200 10.97
1681668000 10.97
1681676400 10.97
1681684800 10.97
1681689600 10.97
1681698000 10.97
1681706400 10.97
1681711200 10.97
1681719600 10.97
1681728000 10.97
1681732800 10.97
1681741200 10.97
1681749600 10.97
1681754400 10.96
1681762800 10.96
1681771200 10.97
1681776000 10.96
1681784400 10.97
1681792800 10.96
1681797600 10.96
1681806000 10.97
1681814400 10.96
1681819200 10.96
1681827600 10.96
1681836000 10.96
1681840800 10.96
1681849200 10.96
1681857600 10.96
1681862400 10.96
1681870800 10.96
1681879200 10.96
1681884000 10.96
1681892400 10.96
1681900800 10.96
1681905600 10.96
1681914000 10.96
1681922400 10.96
1681927200 10.96
1681935600 10.96
1681944000 10.96
1681948800 10.96
1681957200 10.96
1681965600 10.96
1681970400 10.96
1681978800 10.96
1681987200 10.96
1681992000 10.96
1682000400 10.96
1682008800 10.96
1682013600 10.96
1682022000 10.96
1682030400 10.96
1682035200 10.96
1682043600 10.97
1682052000 10.97
1682056800 10.96
1682065200 10.96
1682073600 10.97
1682078400 10.96
1682086800 10.96
1682095200 10.96
1682100000 10.96
1682108400 10.96
1682116800 10.96
1682121600 10.96
1682130000 10.97
1682138400 10.96
1682143200 10.96
1682151600 10.96
1682160000 10.96
1682164800 10.96
1682173200 10.96
1682181600 10.96
1682186400 10.96
1682194800 10.96
1682203200 10.96
1682208000 10.96
1682216400 10.96
1682224800 10.96
1682229600 10.96
1682238000 10.96
1682246400 10.96
1682251200 10.96
1682259600 10.96
1682268000 10.96
1682272800 10.96
1682281200 10.96
1682289600 10.96
1682294400 10.96
1682302800 10.96
1682311200 10.96
1682316000 10.96
1682324400 10.96
1682332800 10.96
1682337600 10.96
1682346000 10.96
1682354400 10.96
1682359200 10.95
1682367600 10.95
1682376000 10.96
1682380800 10.95
1682389200 10.95
1682397600 10.95
1682402400 10.95
1682410800 10.95
1682419200 10.95
1682424000 10.95
1682432400 10.95
1682440800 10.95
1682445600 10.95
1682454000 10.95
1682462400 10.95
1682467200 10.95
1682475600 10.95
1682484000 10.95
1682488800 10.95
1682497200 10.95
1682505600 10.95
1682510400 10.95
1682518800 10.95
1682527200 10.95
1682532000 10.95
1682540400 10.95
1682548800 10.95
1682553600 10.95
1682562000 10.95
1682570400 10.95
1682575200 10.95
1682583600 10.95
1682592000 10.96
1682596800 10.96
1682605200 10.96
1682613600 10.97
1682618400 10.97
1682626800 10.97
1682635200 10.97
1682640000 10.97
1682648400 10.97
1682656800 10.97
1682661600 10.96
1682670000 10.96
1682678400 10.96
1682683200 10.96
1682691600 10.96
1682700000 10.96
1682704800 10.96
1682713200 10.96
1682721600 10.96
1682726400 10.96
1682734800 10.96
1682743200 10.96
1682748000 10.96
1682756400 10.96
1682764800 10.96
1682769600 10.96
1682778000 10.97
1682786400 10.97
1682791200 10.97
1682799600 10.97
1682808000 10.97
1682812800 10.97
1682821200 10.97
1682829600 10.97
1682834400 10.97
1682842800 10.97
1682851200 10.97
1682856000 10.97
1682864400 10.97
1682872800 10.97
1682877600 10.97
1682886000 10.97
1682894400 10.97
1682899200 10.97
1682907600 10.97
1682916000 10.97
1682920800 10.97
1682929200 10.97
1682937600 10.97
1682942400 10.97
1682950800 10.96
1682959200 10.97
1682964000 10.97
1682972400 10.97
1682980800 10.97
1682985600 10.97
1682994000 10.97
1683002400 10.97
1683007200 10.97
1683015600 10.96
1683024000 10.96
1683028800 10.97
1683037200 10.96
1683045600 10.96
1683050400 10.97
1683058800 10.96
1683067200 10.96
1683072000 10.96
1683080400 10.96
1683088800 10.96
1683093600 10.96
1683102000 10.96
1683110400 10.96
1683115200 10.96
1683123600 10.98
1683132000 10.97
1683136800 10.97
1683145200 10.97
1683153600 10.97
1683158400 10.97
1683166800 10.97
1683175200 10.96
1683180000 10.96
1683188400 10.96
1683196800 10.96
1683201600 10.96
1683210000 10.97
1683218400 10.96
1683223200 10.96
1683231600 10.96
1683240000 10.94
1683244800 10.94
1683253200 10.94
1683261600 10.94
1683266400 10.97
1683274800 10.97
1683283200 10.97
1683288000 10.97
1683296400 10.97
1683304800 10.96
1683318000 10.96
1683326400 10.96
1683331200 10.96
1683339600 10.96
1683348000 10.97
1683352800 10.97
1683361200 10.96
1683369600 10.97
1683374400 10.97
1683382800 10.97
1683391200 10.97
1683396000 10.97
1683404400 10.97
1683412800 10.97
1683417600 10.97
1683426000 10.97
1683434400 10.97
1683439200 10.97
1683447600 10.97
1683456000 10.97
1683460800 10.97
1683469200 10.97
1683477600 10.97
1683482400 10.97
1683490800 10.97
1683499200 10.97
1683504000 10.97
1683512400 10.97
1683520800 10.97
1683525600 10.97
1683534000 10.97
1683542400 10.98
1683547200 10.97
1683555600 10.97
1683564000 10.97
1683568800 10.97
1683577200 10.98
1683585600 10.98
1683590400 10.98
1683598800 10.98
1683607200 10.98
1683612000 10.98
1683620400 10.98
1683628800 10.98
1683633600 10.97
1683642000 10.97
1683650400 10.98
1683655200 10.98
1683663600 10.98
1683672000 10.98
1683676800 10.98
1683685200 10.98
1683693600 10.98
1683698400 10.98
1683706800 10.97
1683715200 10.98
1683720000 10.98
1683728400 10.98
1683736800 10.98
1683741600 10.98
1683750000 10.98
1683758400 10.98
1683763200 10.99
1683771600 10.99
1683780000 10.99
1683784800 10.99
1683793200 10.99
1683801600 10.99
1683806400 10.98
1683814800 10.98
1683823200 10.99
1683828000 11.00
1683836400 10.97
1683844800 10.97
1683849600 10.97
1683858000 10.99
1683866400 10.98
1683871200 10.98
1683879600 10.98
1683888000 10.98
1683892800 10.98
1683901200 10.98
1683909600 10.98
1683914400 10.98
1683922800 10.98
1683931200 10.98
1683936000 10.98
1683944400 10.98
1683952800 10.98
1683957600 10.98
1683966000 10.98
1683974400 10.98
1683979200 10.98
1683987600 10.99
1683996000 10.98
1684000800 10.98
1684009200 10.98
1684017600 10.98
1684022400 10.97
1684030800 10.98
1684039200 10.98
1684044000 10.98
1684052400 10.97
1684060800 10.97
1684065600 10.97
1684074000 10.97
1684082400 10.97
1684087200 10.97
1684095600 10.98
1684104000 10.98
1684108800 10.98
1684117200 10.98
1684125600 10.98
1684130400 10.98
1684138800 10.98
1684147200 10.98
1684152000 10.98
1684160400 10.98
1684168800 10.98
1684173600 10.98
1684182000 10.98
1684190400 10.98
1684195200 10.98
1684203600 10.98
1684212000 10.98
1684216800 10.98
1684225200 10.97
1684233600 10.97
1684238400 10.98
1684246800 10.98
1684255200 10.98
1684260000 10.97
1684268400 10.98
1684276800 10.98
1684281600 10.98
1684290000 10.98
1684298400 10.98
1684303200 10.98
1684311600 10.98
1684320000 10.98
1684324800 10.98
1684333200 10.97
1684341600 10.98
1684346400 10.98
1684354800 10.98
1684363200 10.98
1684368000 10.98
1684376400 10.98
1684384800 10.98
1684389600 10.98
1684398000 10.97
1684406400 10.97
1684411200 10.98
1684419600 10.97
1684428000 10.97
1684432800 10.97
1684441200 10.97
1684449600 10.97
1684454400 10.97
1684462800 10.97
1684471200 10.97
1684476000 10.97
1684484400 10.97
1684492800 10.97
1684497600 10.97
1684506000 10.97
1684514400 10.97
1684519200 10.97
1684527600 10.97
1684536000 10.97
1684540800 10.97
1684549200 10.97
1684557600 10.97
1684562400 10.97
1684570800 10.89
1684579200 10.97
1684584000 10.97
1684592400 10.96
1684600800 10.97
1684605600 10.97
1684614000 10.97
1684622400 10.97
1684627200 10.97
1684635600 10.97
1684644000 10.97
1684648800 10.96
1684657200 10.97
1684665600 10.97
1684670400 10.97
1684678800 10.97
1684687200 10.97
1684692000 10.97
1684700400 10.97
1684708800 10.97
1684713600 10.97
1684722000 10.97
1684730400 10.97
1684735200 10.97
1684743600 10.96
1684752000 10.97
1684756800 10.97
1684765200 10.97
1684773600 10.97
1684778400 10.97
1684786800 10.97
1684795200 10.96
1684800000 10.96
1684808400 10.97
1684816800 10.96
1684821600 10.96
1684830000 10.96
1684838400 10.96
1684843200 10.96
1684851600 10.96
1684860000 10.96
1684864800 10.97
1684873200 10.97
1684881600 10.97
1684886400 10.97
1684894800 10.97
1684903200 10.96
1684908000 10.95
1684916400 10.96
1684924800 10.96
1684929600 10.96
1684938000 10.96
1684946400 10.96
1684951200 10.96
1684959600 10.96
1684968000 10.96
1684972800 10.96
1684981200 10.96
1684989600 10.96
1684994400 10.96
1685002800 10.96
1685011200 10.96
1685016000 10.96
1685024400 10.96
1685032800 10.96
1685037600 10.96
1685046000 10.96
1685054400 10.96
1685059200 10.96
1685067600 10.90
1685076000 10.89
1685080800 10.87
1685089200 10.87
1685097600 10.87
1685102400 10.95
1685110800 10.96
1685119200 10.96
1685124000 10.96
1685132400 10.96
1685140800 10.96
1685145600 10.95
1685154000 10.96
1685162400 10.95
1685167200 10.94
1685175600 10.94
1685184000 10.94
1685188800 10.94
1685197200 10.94
1685205600 10.95
1685210400 10.95
1685218800 10.95
1685227200 10.95
1685232000 10.95
1685240400 10.95
1685248800 10.95
1685253600 10.94
1685262000 10.94
1685270400 10.95
1685275200 10.95
1685283600 10.95
1685292000 10.95
1685296800 10.95
1685305200 10.95
1685313600 10.95
1685318400 10.95
1685326800 10.94
1685335200 10.96
1685340000 10.94
1685348400 10.92
1685356800 10.94
1685361600 10.94
1685370000 10.93
1685378400 10.93
1685383200 10.94
1685391600 10.95
1685400000 10.94
1685404800 10.94
1685413200 10.94
1685421600 10.94
1685426400 10.94
1685434800 10.96
1685443200 10.96
1685448000 10.96
1685456400 10.96
1685464800 10.95
1685469600 10.96
1685478000 10.96
1685486400 10.96
1685491200 10.96
1685499600 10.96
1685508000 10.96
1685512800 10.96
1685521200 10.96
1685529600 10.96
1685534400 10.96
1685542800 10.96
1685551200 10.96
1685556000 10.96
1685564400 10.96
1685572800 10.96
1685577600 10.96
1685586000 10.97
1685594400 10.97
1685599200 10.96
1685607600 10.96
1685616000 10.96
1685620800 10.96
1685629200 10.96
1685637600 10.97
1685642400 10.96
1685650800 10.97
1685659200 10.96
1685664000 10.96
1685672400 10.96
1685680800 10.95
1685685600 10.96
1685694000 10.96
1685702400 10.96
1685707200 10.96
1685715600 10.96
1685724000 10.96
1685728800 10.96
1685737200 10.96
1685745600 10.96
1685750400 10.97
1685758800 10.97
1685767200 10.97
1685772000 10.97
1685780400 10.97
1685788800 10.97
1685793600 10.97
1685802000 10.97
1685810400 10.97
1685815200 10.97
1685823600 10.97
1685832000 10.97
1685836800 10.96
1685845200 10.97
1685853600 10.97
1685858400 10.97
1685866800 10.96
1685875200 10.96
1685880000 10.97
1685888400 10.97
1685896800 10.97
1685901600 10.96
1685910000 10.96
1685918400 10.97
1685923200 10.97
1685931600 10.97
1685940000 10.96
1685944800 10.96
1685953200 10.97
1685961600 10.97
1685966400 10.97
1685974800 10.97
1685983200 10.97
1685988000 10.96
1685996400 10.97
1686004800 10.97
1686009600 10.97
1686018000 10.98
1686026400 10.98
1686031200 10.97
1686039600 10.97
1686048000 10.97
1686052800 10.98
1686061200 10.97
1686069600 10.97
1686074400 10.97
1686082800 10.98
1686091200 10.98
1686096000 10.97
1686104400 10.98
1686112800 10.98
1686117600 10.98
1686126000 10.98
1686134400 10.98
1686139200 10.98
1686147600 10.98
1686156000 10.97
1686160800 10.97
1686169200 10.97
1686177600 10.97
1686182400 10.97
1686190800 10.97
1686199200 10.98
1686204000 10.98
1686212400 10.98
1686220800 10.97
1686225600 10.97
1686234000 10.97
1686247200 10.98
1686255600 10.98
1686264000 10.98
1686268800 10.98
1686277200 10.98
1686285600 10.98
1686290400 10.98
1686298800 10.98
1686320400 10.98
1686328800 10.98
1686333600 10.98
1686342000 10.98
1686350400 10.98
1686355200 10.97
1686363600 10.97
1686372000 10.97
1686376800 10.97
1686385200 10.97
1686393600 10.97
1686398400 10.97
1686406800 10.97
1686415200 10.98
1686420000 10.97
1686428400 10.97
1686436800 10.97
1686441600 10.97
1686450000 10.97
1686458400 10.98
1686463200 10.98
1686471600 10.98
1686480000 10.97
1686484800 10.97
1686493200 10.97
1686501600 10.98
1686506400 10.98
1686514800 10.97
1686523200 10.98
1686528000 10.98
1686536400 10.98
1686544800 10.98
1686549600 10.97
1686558000 10.98
1686566400 10.97
1686571200 10.97
1686579600 10.97
1686588000 10.98
1686592800 10.98
1686601200 10.97
1686609600 10.98
1686614400 10.98
1686622800 10.98
1686631200 10.98
1686636000 10.97
1686644400 10.98
1686652800 10.98
1686657600 10.98
1686666000 10.97
1686674400 10.98
1686679200 10.98
1686687600 10.98
1686696000 10.98
1686700800 10.98
1686709200 10.98
1686717600 10.98
1686722400 10.98
1686730800 10.98
1686739200 10.98
1686744000 10.98
1686752400 10.98
1686760800 10.98
1686765600 10.98
1686774000 10.98
1686782400 10.98
1686787200 10.98
1686795600 10.98
1686804000 10.98
1686808800 10.98
1686817200 10.98
1686825600 10.98
1686830400 10.98
1686838800 10.98
1686847200 10.98
1686852000 10.98
1686860400 10.99
1686868800 10.98
1686873600 10.97
1686882000 10.97
1686890400 10.97
1686895200 10.98
1686903600 10.98
1686912000 10.98
1686916800 10.98
1686925200 10.98
1686933600 10.98
1686938400 10.98
1686946800 10.98
1686955200 10.98
1686960000 10.97
1686968400 10.98
1686976800 10.98
1686981600 10.98
1686990000 10.98
1686998400 10.98
1687003200 10.98
1687011600 10.98
1687020000 10.98
1687024800 10.98
1687033200 10.98
1687041600 10.98
1687046400 10.98
1687054800 10.98
1687063200 10.98
1687068000 10.98
1687076400 10.98
1687084800 10.98
1687089600 10.98
1687098000 10.98
1687106400 10.98
1687111200 10.98
1687119600 10.98
1687128000 10.98
1687132800 10.98
1687141200 10.98
1687149600 10.98
1687154400 10.98
1687162800 10.98
1687171200 10.99
1687176000 10.98
1687184400 10.98
1687192800 10.99
1687197600 10.98
1687206000 10.98
1687214400 10.98
1687219200 10.98
1687227600 10.98
1687236000 10.98
1687240800 10.98
1687249200 10.98
1687257600 10.98
1687262400 10.98
1687270800 10.98
1687279200 10.98
1687284000 10.99
1687292400 10.98
1687300800 10.98
1687305600 10.99
1687314000 10.99
1687322400 10.99
1687327200 10.99
1687335600 10.99
1687344000 10.99
1687348800 10.99
1687357200 10.99
1687365600 10.99
1687370400 10.99
1687378800 10.99
1687387200 10.98
1687392000 10.98
1687400400 10.98
1687408800 10.98
1687413600 10.98
1687422000 10.97
1687430400 10.98
1687435200 10.98
1687443600 10.98
1687452000 10.98
1687456800 10.97
1687465200 10.97
1687473600 10.97
1687478400 10.98
1687486800 10.99
1687495200 10.99
1687500000 10.99
1687508400 10.99
1687516800 10.99
1687521600 10.99
1687530000 10.99
1687538400 10.99
1687543200 10.99
1687551600 10.99
1687560000 10.99
1687564800 10.99
1687573200 10.99
1687581600 10.99
1687586400 10.99
1687594800 10.99
1687603200 10.99
1687608000 10.99
1687616400 10.99
1687624800 10.99
1687629600 10.99
1687638000 10.99
1687646400 10.99
1687651200 10.99
1687659600 10.99
1687668000 10.99
1687672800 10.99
1687681200 10.99
1687689600 10.99
1687694400 10.99
1687702800 10.99
1687711200 10.99
1687716000 10.99
1687724400 10.99
1687732800 10.99
1687737600 10.97
1687746000 10.98
1687754400 10.99
1687759200 10.99
1687767600 10.99
1687776000 10.99
1687780800 10.99
1687789200 10.99
1687797600 10.99
1687802400 10.98
1687810800 10.98
1687819200 10.98
1687824000 10.98
1687832400 10.98
1687840800 10.98
1687845600 10.99
1687854000 10.98
1687862400 10.98
1687867200 10.93
1687875600 10.93
1687884000 10.93
1687888800 10.93
1687897200 10.92
1687905600 10.92
1687910400 10.92
1687918800 10.92
1687927200 10.92
1687932000 10.92
1687940400 10.92
1687948800 10.91
1687953600 10.92
1687962000 10.92
1687970400 10.92
1687975200 10.92
1687983600 10.92
1687992000 10.92
1687996800 10.92
1688005200 10.92
1688013600 10.92
1688018400 10.91
1688026800 10.92
1688035200 10.92
1688040000 10.92
1688048400 10.92
1688056800 10.92
1688061600 10.92
1688070000 10.92
1688078400 10.92
1688083200 10.92
1688091600 10.92
1688100000 10.92
1688104800 10.92
1688113200 10.92
1688121600 10.92
1688126400 10.92
1688134800 10.92
1688143200 10.92
1688148000 10.92
1688156400 10.92
1688164800 10.92
1688169600 10.92
1688178000 10.92
1688186400 10.92
1688191200 10.93
1688199600 10.93
1688208000 10.92
1688212800 10.92
1688221200 10.92
1688229600 10.93
1688234400 10.92
1688242800 10.92
1688251200 10.92
1688256000 10.92
1688264400 10.92
1688272800 10.92
1688277600 10.92
1688286000 10.92
1688294400 10.92
1688299200 10.92
1688307600 10.92
1688316000 10.93
1688320800 10.92
1688329200 10.92
1688337600 10.92
1688342400 10.92
1688350800 10.92
1688359200 10.92
1688364000 10.93
1688372400 10.93
1688380800 10.92
1688385600 10.92
1688394000 10.92
1688402400 10.92
1688407200 10.92
1688415600 10.92
1688424000 10.92
1688428800 10.92
1688437200 10.92
1688445600 10.92
1688450400 10.92
1688458800 10.92
1688467200 10.92
1688472000 10.92
1688480400 10.92
1688488800 10.93
1688493600 10.92
1688502000 10.92
1688510400 10.92
1688515200 10.92
1688523600 10.93
1688532000 10.93
1688536800 10.92
1688545200 10.92
1688553600 10.92
1688558400 10.92
1688566800 10.93
1688575200 10.93
1688580000 10.92
1688588400 10.93
1688596800 10.93
1688601600 10.93
1688610000 10.93
1688618400 10.92
1688623200 10.92
1688631600 10.92
1688640000 10.92
1688644800 10.92
1688653200 10.92
1688661600 10.92
1688666400 10.92
1688674800 10.92
1688683200 10.93
1688688000 10.93
1688696400 10.93
1688704800 10.93
1688709600 10.93
1688718000 10.93
1688726400 10.93
1688731200 10.93
1688739600 10.93
1688748000 10.93
1688752800 10.93
1688761200 10.93
1688769600 10.93
1688774400 10.93
1688782800 10.94
1688791200 10.94
1688796000 10.93
1688804400 10.93
1688812800 10.93
1688817600 10.93
1688826000 10.93
1688834400 10.93
1688839200 10.93
1688847600 10.93
1688856000 10.93
1688860800 10.93
1688869200 10.93
1688877600 10.93
1688882400 10.93
1688890800 10.93
1688899200 10.93
1688904000 10.93
1688912400 10.93
1688920800 10.93
1688925600 10.93
1688934000 10.93
1688942400 10.93
1688947200 10.93
1688955600 10.94
1688964000 10.94
1688968800 10.93
1688977200 10.93
1688985600 10.93
1688990400 10.93
1688998800 10.93
1689007200 10.93
1689012000 10.93
1689020400 10.93
1689028800 10.90
1689033600 10.93
1689042000 10.94
1689050400 10.94
1689055200 10.93
1689063600 10.93
1689072000 10.93
1689076800 10.93
1689085200 10.93
1689093600 10.93
1689098400 10.93
1689106800 10.93
1689115200 10.92
1689120000 10.92
1689128400 10.93
1689136800 10.93
1689141600 10.92
1689150000 10.92
1689158400 10.93
1689163200 10.93
1689171600 10.93
1689180000 10.93
1689184800 10.93
1689193200 10.93
1689201600 10.92
1689206400 10.92
1689214800 10.92
1689223200 10.92
1689228000 10.93
1689236400 10.93
1689244800 10.93
1689249600 10.93
1689258000 10.93
1689266400 10.92
1689271200 10.92
1689279600 10.92
1689288000 10.92
1689292800 10.92
1689301200 10.92
1689309600 10.92
1689314400 10.92
1689322800 10.92
1689331200 10.92
1689336000 10.92
1689344400 10.92
1689352800 10.92
1689357600 10.93
1689366000 10.93
1689374400 10.93
1689379200 10.93
1689387600 10.94
1689396000 10.94
1689400800 10.93
1689409200 10.93
1689417600 10.93
1689422400 10.93
1689430800 10.93
1689439200 10.93
1689444000 10.93
1689452400 10.93
1689460800 10.93
1689465600 10.93
1689474000 10.93
1689482400 10.93
1689487200 10.93
1689495600 10.93
1689504000 10.93
1689508800 10.93
1689517200 10.93
1689525600 10.93
1689530400 10.93
1689538800 10.93
1689547200 10.93
1689552000 10.93
1689560400 10.94
1689568800 10.94
1689573600 10.93
1689582000 10.93
1689590400 10.93
1689595200 10.93
1689603600 10.93
1689612000 10.93
1689616800 10.93
1689625200 10.93
1689633600 10.93
1689646800 10.93
1689655200 10.93
1689660000 10.93
1689668400 10.93
1689676800 10.94
1689681600 10.94
1689690000 10.94
1689698400 10.94
1689703200 10.94
1689711600 10.94
1689720000 10.94
1689724800 10.94
1689733200 10.94
1689741600 10.93
1689746400 10.93
1689754800 10.93
1689763200 10.94
1689768000 10.94
1689776400 10.94
1689784800 10.94
1689789600 10.94
1689798000 10.94
1689806400 10.94
1689811200 10.94
1689819600 10.94
1689828000 10.94
1689832800 10.94
1689841200 10.94
1689849600 10.94
1689854400 10.94
1689862800 10.94
1689871200 10.94
1689876000 10.94
1689884400 10.93
1689892800 10.93
1689897600 10.92
1689906000 10.93
1689914400 10.93
1689919200 10.93
1689927600 10.93
1689936000 10.93
1689940800 10.93
1689949200 10.93
1689957600 10.94
1689962400 10.94
1689970800 10.93
1689979200 10.93
1689984000 10.93
1689992400 10.93
1690000800 10.93
1690005600 10.93
1690014000 10.93
1690022400 10.93
1690027200 10.94
1690035600 10.93
1690044000 10.94
1690048800 10.94
1690057200 10.94
1690065600 10.94
1690070400 10.94
1690078800 10.94
1690087200 10.94
1690092000 10.93
1690100400 10.94
1690108800 10.94
1690113600 10.94
1690122000 10.93
1690130400 10.93
1690135200 10.93
1690143600 10.93
1690152000 10.93
1690156800 10.93
1690165200 10.93
1690173600 10.93
1690178400 10.93
1690186800 10.93
1690195200 10.93
1690200000 10.93
1690208400 10.93
1690216800 10.93
1690221600 10.93
1690230000 10.93
1690238400 10.93
1690243200 10.93
1690251600 10.93
1690260000 10.93
1690264800 10.93
1690273200 10.93
1690281600 10.93
1690286400 10.93
1690294800 10.93
1690303200 10.93
1690308000 10.92
1690316400 10.92
1690324800 10.92
1690329600 10.93
1690338000 10.93
1690346400 10.93
1690351200 10.93
1690359600 10.93
1690368000 10.93
1690372800 10.94
1690381200 10.93
1690389600 10.93
1690394400 10.94
1690402800 10.94
1690411200 10.94
1690416000 10.94
1690424400 10.94
1690432800 10.93
1690437600 10.93
1690446000 10.94
1690454400 10.93
1690459200 10.94
1690467600 10.94
1690476000 10.94
1690480800 10.94
1690489200 10.94
1690497600 10.94
1690502400 10.94
1690510800 10.94
1690519200 10.94
1690524000 10.94
1690532400 10.94
1690540800 10.94
1690545600 10.94
1690554000 10.94
1690562400 10.93
1690567200 10.93
1690575600 10.93
1690584000 10.94
1690588800 10.94
1690597200 10.94
1690605600 10.94
1690610400 10.94
1690618800 10.94
1690627200 10.94
1690632000 10.94
1690640400 10.94
1690648800 10.94
1690653600 10.94
1690662000 10.94
1690670400 10.94
1690675200 10.93
1690683600 10.93
1690692000 10.93
1690696800 10.93
1690705200 10.93
1690713600 10.93
1690718400 10.93
1690726800 10.94
1690735200 10.94
1690740000 10.94
1690748400 10.94
1690756800 10.94
1690761600 10.94
1690770000 10.93
1690778400 10.94
1690783200 10.94
1690791600 10.94
1690800000 10.94
1690804800 10.94
1690813200 10.94
1690821600 10.94
1690826400 10.94
1690834800 10.94
1690843200 10.94
1690848000 10.94
1690856400 10.94
1690864800 10.94
1690869600 10.94
1690878000 10.94
1690886400 10.95
1690891200 10.94
1690899600 10.94
1690908000 10.94
1690912800 10.94
1690921200 10.94
1690929600 10.94
1690934400 10.94
1690942800 10.94
1690951200 10.94
1690956000 10.94
1690964400 10.94
1690972800 10.94
1690977600 10.94
1690986000 10.94
1690994400 10.94
1690999200 10.94
1691007600 10.94
1691016000 10.94
1691020800 10.94
1691029200 10.94
1691037600 10.94
1691042400 10.94
1691050800 10.93
1691059200 10.94
1691064000 10.94
1691072400 10.94
1691080800 10.94
1691085600 10.94
1691094000 10.94
1691102400 10.94
1691107200 10.94
1691115600 10.94
1691124000 10.94
1691128800 10.94
1691137200 10.94
1691145600 10.94
1691150400 10.94
1691158800 10.94
1691167200 10.94
1691172000 10.93
1691180400 10.93
1691188800 10.93
1691193600 10.94
1691202000 10.93
1691210400 10.93
1691215200 10.94
1691223600 10.94
1691232000 10.94
1691236800 10.94
1691245200 10.94
1691253600 10.94
1691258400 10.94
1691266800 10.94
1691275200 10.94
1691280000 10.94
1691288400 10.94
1691296800 10.93
1691301600 10.93
1691310000 10.94
1691318400 10.94
1691323200 10.94
1691331600 10.94
1691340000 10.94
1691344800 10.94
1691353200 10.94
1691361600 10.94
1691366400 10.94
1691374800 10.94
1691383200 10.94
1691388000 10.94
1691396400 10.94
1691404800 10.94
1691409600 10.94
1691418000 10.94
1691426400 10.94
1691431200 10.94
1691439600 10.95
1691448000 10.94
1691452800 10.95
1691461200 10.95
1691469600 10.95
1691474400 10.95
1691482800 10.95
1691491200 10.95
1691496000 10.95
1691504400 10.95
1691512800 10.94
1691517600 10.95
1691526000 10.95
1691534400 10.95
1691539200 10.95
1691547600 10.94
1691556000 10.94
1691560800 10.94
1691569200 10.94
1691577600 10.94
1691582400 10.94
1691590800 10.94
1691599200 10.94
1691604000 10.94
1691612400 10.94
1691620800 10.94
1691625600 10.94
1691634000 10.94
1691642400 10.94
1691647200 10.94
1691655600 10.94
1691664000 10.94
1691668800 10.93
1691677200 10.93
1691685600 10.93
1691690400 10.93
1691698800 10.92
1691707200 10.93
1691712000 10.93
1691720400 10.93
1691728800 10.93
1691733600 10.93
1691742000 10.88
1691750400 10.93
1691755200 10.93
1691763600 10.93
1691772000 10.93
1691776800 10.93
1691785200 10.93
1691793600 10.93
1691798400 10.93
1691806800 10.93
1691815200 10.93
1691820000 10.93
1691828400 10.93
1691836800 10.93
1691841600 10.93
1691850000 10.93
1691858400 10.94
1691863200 10.94
1691871600 10.94
1691880000 10.94
1691884800 10.94
1691893200 10.94
1691901600 10.94
1691906400 10.94
1691914800 10.94
1691923200 10.94
1691928000 10.93
1691936400 10.94
1691944800 10.94
1691949600 10.94
1691958000 10.93
1691966400 10.93
1691971200 10.93
1691979600 10.93
1691988000 10.93
1691992800 10.94
1692001200 10.94
1692009600 10.94
1692014400 10.93
1692022800 10.93
1692031200 10.93
1692036000 10.93
1692044400 10.93
1692052800 10.94
1692057600 10.93
1692066000 10.93
1692074400 10.93
1692079200 10.93
1692087600 10.94
1692096000 10.93
1692100800 10.94
1692109200 10.93
1692117600 10.93
1692122400 10.94
1692130800 10.94
1692139200 10.94
1692144000 10.94
1692152400 10.94
1692160800 10.94
1692165600 10.94
1692174000 10.94
1692182400 10.94
1692187200 10.94
1692195600 10.94
1692204000 10.94
1692208800 10.94
1692217200 10.94
1692225600 10.94
1692230400 10.94
1692238800 10.94
1692247200 10.94
1692252000 10.94
1692260400 10.95
1692268800 10.95
1692273600 10.95
1692282000 10.95
1692290400 10.95
1692295200 10.95
1692303600 10.95
1692312000 10.95
1692316800 10.95
1692325200 10.95
1692333600 10.95
1692338400 10.95
1692346800 10.95
1692355200 10.95
1692360000 10.95
1692368400 10.95
1692376800 10.95
1692381600 10.95
1692390000 10.95
1692398400 10.95
1692403200 10.95
1692411600 10.95
1692420000 10.95
1692424800 10.95
1692433200 10.95
1692441600 10.95
1692446400 10.95
1692454800 10.95
1692463200 10.95
1692468000 10.95
1692476400 10.95
1692484800 10.95
1692489600 10.95
1692498000 10.95
1692506400 10.95
1692511200 10.95
1692519600 10.95
1692528000 10.95
1692532800 10.95
1692541200 10.95
1692549600 10.95
1692554400 10.95
1692562800 10.95
1692571200 10.95
1692576000 10.95
1692584400 10.95
1692592800 10.95
1692597600 10.95
1692606000 10.95
1692614400 10.95
1692619200 10.95
1692627600 10.95
1692636000 10.95
1692640800 10.95
1692649200 10.95
1692657600 10.95
1692662400 10.95
1692670800 10.96
1692679200 10.96
1692684000 10.96
1692692400 10.96
1692700800 10.96
1692705600 10.97
1692714000 10.96
1692722400 10.96
1692727200 10.96
1692735600 10.97
1692744000 10.97
1692748800 10.97
1692757200 10.97
1692765600 10.97
1692770400 10.97
1692778800 10.97
1692787200 10.97
1692792000 10.97
1692800400 10.97
1692808800 10.97
1692813600 10.96
1692822000 10.96
1692830400 10.97
1692835200 10.97
1692843600 10.97
1692852000 10.97
1692856800 10.97
1692865200 10.97
1692873600 10.97
1692878400 10.97
1692886800 10.98
1692895200 10.98
1692900000 10.98
1692908400 10.97
1692916800 10.97
1692921600 10.97
1692930000 10.97
1692938400 10.97
1692943200 10.97
1692951600 10.97
1692960000 10.97
1692964800 10.97
1692973200 10.97
1692981600 10.97
1692986400 10.97
1692994800 10.97
1693003200 10.97
1693008000 10.97
1693016400 10.97
1693024800 10.97
1693029600 10.97
1693038000 10.97
1693046400 10.97
1693051200 10.97
1693059600 10.97
1693068000 10.97
1693072800 10.97
1693081200 10.97
1693089600 10.97
1693094400 10.97
1693102800 10.97
1693111200 10.97
1693116000 10.97
1693124400 10.97
1693132800 10.97
1693137600 10.97
1693146000 10.97
1693154400 10.97
1693159200 10.97
1693167600 10.97
1693176000 10.97
1693180800 10.97
1693189200 10.97
1693197600 10.97
1693202400 10.97
1693210800 10.97
1693219200 10.97
1693224000 10.97
1693232400 10.97
1693240800 10.97
1693245600 10.97
1693254000 10.97
1693262400 10.97
1693267200 10.97
1693275600 10.97
1693284000 10.97
1693288800 10.97
1693297200 10.97
1693305600 10.97
1693310400 10.97
1693318800 10.97
1693327200 10.97
1693332000 10.97
1693340400 10.97
1693348800 10.97
1693353600 10.97
1693362000 10.97
1693370400 10.97
1693375200 10.97
1693383600 10.97
1693392000 10.97
1693396800 10.97
1693405200 10.97
1693413600 10.97
1693418400 10.97
1693426800 10.98
1693435200 10.97
1693440000 10.97
1693448400 10.97
1693456800 10.97
1693461600 10.97
1693470000 10.97
1693478400 10.97
1693483200 10.97
1693491600 10.96
1693500000 10.97
1693504800 10.97
1693513200 10.97
1693521600 10.96
1693526400 10.97
1693534800 10.96
1693543200 10.97
1693548000 10.97
1693556400 10.97
1693564800 10.97
1693569600 10.97
1693578000 10.97
1693586400 10.97
1693591200 10.97
1693599600 10.97
1693608000 10.97
1693612800 10.97
1693621200 10.97
1693629600 10.97
1693634400 10.97
1693642800 10.97
1693651200 10.97
1693656000 10.97
1693664400 10.97
1693672800 10.97
1693677600 10.98
1693686000 10.97
1693694400 10.97
1693699200 10.97
1693707600 10.97
1693716000 10.97
1693720800 10.97
1693729200 10.97
1693737600 10.97
1693742400 10.97
1693750800 10.97
1693759200 10.97
1693764000 10.97
1693772400 10.97
1693780800 10.97
1693785600 10.97
1693794000 10.97
1693802400 10.97
1693807200 10.97
1693815600 10.97
1693824000 10.97
1693828800 10.97
1693837200 10.97
1693845600 10.97
1693850400 10.97
1693858800 10.97
1693867200 10.97
1693872000 10.95
1693880400 10.95
1693888800 10.95
1693893600 10.97
1693902000 10.97
1693910400 10.97
1693915200 10.95
1693923600 10.97
1693932000 10.97
1693936800 10.97
1693945200 10.97
1693953600 10.97
1693958400 10.97
1693966800 10.97
1693975200 10.97
1693980000 10.97
1693988400 10.97
1693996800 10.97
1694001600 10.97
1694010000 10.97
1694018400 10.97
1694023200 10.97
1694031600 10.97
1694040000 10.97
1694044800 10.97
1694053200 10.97
1694061600 10.97
1694066400 10.97
1694074800 10.98
1694083200 10.98
1694088000 10.98
1694096400 10.98
1694104800 10.98
1694109600 10.97
1694118000 10.98
1694126400 10.98
1694131200 10.98
1694139600 10.98
1694148000 10.98
1694152800 10.98
1694161200 10.98
1694169600 10.98
1694174400 10.97
1694182800 10.97
1694191200 10.97
1694196000 10.97
1694204400 10.97
1694212800 10.97
1694217600 10.97
1694226000 10.97
1694234400 10.98
1694239200 10.97
1694247600 10.97
1694256000 10.97
1694260800 10.98
1694269200 10.98
1694277600 10.98
1694282400 10.98
1694290800 10.97
1694299200 10.97
1694304000 10.97
1694312400 10.97
1694320800 10.97
1694325600 10.97
1694334000 10.97
1694342400 10.97
1694347200 10.97
1694355600 10.97
1694364000 10.98
1694368800 10.97
1694377200 10.97
1694385600 10.97
1694390400 10.97
1694398800 10.97
1694407200 10.97
1694412000 10.97
1694420400 10.97
1694428800 10.97
1694433600 10.97
1694442000 10.97
1694450400 10.97
1694455200 10.97
1694463600 10.97
1694472000 10.97
1694476800 10.97
1694485200 10.97
1694493600 10.97
1694498400 10.97
1694506800 10.97
1694515200 10.97
1694520000 10.98
1694528400 10.97
1694536800 10.97
1694541600 10.97
1694550000 10.97
1694558400 10.98
1694563200 10.98
1694571600 10.97
1694580000 10.97
1694584800 10.97
1694593200 10.97
1694601600 10.97
1694606400 10.97
1694614800 10.97
1694623200 10.97
1694628000 10.97
1694636400 10.97
1694644800 10.97
1694649600 10.97
1694658000 10.97
1694666400 10.97
1694671200 10.97
1694679600 10.97
1694688000 10.98
1694692800 10.99
1694701200 10.97
1694709600 10.97
1694714400 10.97
1694722800 10.97
1694731200 10.97
1694736000 10.98
1694744400 10.97
1694752800 10.97
1694757600 10.97
1694766000 10.98
1694774400 10.98
1694779200 10.98
1694787600 10.97
1694796000 10.97
1694800800 10.97
1694809200 10.98
1694817600 10.98
1694822400 10.97
1694830800 10.97
1694839200 10.97
1694844000 10.97
1694852400 10.97
1694860800 10.97
1694865600 10.97
1694874000 10.97
1694882400 10.97
1694887200 10.97
1694895600 10.97
1694904000 10.97
1694908800 10.97
1694917200 10.97
1694925600 10.97
1694930400 10.97
1694938800 10.97
1694947200 10.97
1694952000 10.97
1694960400 10.97
1694968800 10.97
1694973600 10.97
1694982000 10.97
1694990400 10.97
1694995200 10.97
1695003600 10.97
1695012000 10.97
1695016800 10.97
1695025200 10.97
1695033600 10.97
1695038400 10.97
1695046800 10.97
1695055200 10.97
1695060000 10.97
1695068400 10.97
1695076800 10.97
1695081600 10.97
1695090000 10.97
1695098400 10.97
1695103200 10.97
1695111600 10.97
1695120000 10.97
1695124800 10.97
1695133200 10.97
1695141600 10.97
1695154800 10.97
1695163200 10.97
1695168000 10.97
1695176400 10.97
1695184800 10.97
1695189600 10.97
1695198000 10.97
1695206400 10.97
1695211200 10.97
1695219600 10.97
1695228000 10.97
1695232800 10.97
1695241200 10.97
1695249600 10.97
1695254400 10.97
1695262800 10.97
1695271200 10.97
1695276000 10.97
1695284400 10.97
1695292800 10.97
1695297600 10.97
1695306000 10.97
1695314400 10.98
1695319200 10.96
1695327600 10.97
1695336000 10.97
1695340800 10.97
1695349200 10.97
1695357600 10.97
1695362400 10.97
1695370800 10.97
1695379200 10.97
1695384000 10.97
1695392400 10.97
1695400800 10.97
1695405600 10.97
1695414000 10.97
1695422400 10.97
1695427200 10.97
1695435600 10.97
1695444000 10.97
1695448800 10.97
1695457200 10.97
1695465600 10.97
1695470400 10.97
1695478800 10.97
1695487200 10.97
1695492000 10.94
1695500400 10.94
1695508800 10.94
1695513600 10.94
1695522000 10.93
1695530400 10.94
1695535200 10.93
1695543600 10.94
1695552000 10.93
1695556800 10.94
1695565200 10.93
1695573600 10.93
1695578400 10.93
1695586800 10.93
1695595200 10.93
1695600000 10.94
1695608400 10.94
1695616800 10.95
1695621600 10.94
1695630000 10.93
1695638400 10.93
1695643200 10.94
1695651600 10.94
1695660000 10.94
1695664800 10.94
1695673200 10.94
1695681600 10.93
1695686400 10.93
1695694800 10.93
1695703200 10.93
1695708000 10.93
1695716400 10.93
1695724800 10.92
1695729600 10.93
1695738000 10.92
1695746400 10.92
1695751200 10.93
1695759600 10.93
1695768000 10.93
1695772800 10.94
1695781200 10.93
1695789600 10.91
1695794400 10.91
1695802800 10.91
1695811200 10.91
1695816000 10.91
1695824400 10.91
1695832800 10.91
1695837600 10.91
1695846000 10.91
1695854400 10.91
1695859200 10.91
1695867600 10.92
1695876000 10.92
1695880800 10.91
1695889200 10.90
1695897600 10.91
1695902400 10.91
1695910800 10.90
1695919200 10.90
1695924000 10.90
1695932400 10.90
1695940800 10.90
1695945600 10.90
1695954000 10.90
1695962400 10.90
1695967200 10.90
1695975600 10.90
1695984000 10.90
1695988800 10.90
1695997200 10.90
1696005600 10.89
1696010400 10.90
1696018800 10.90
1696027200 10.91
1696032000 10.90
1696040400 10.91
1696048800 10.91
1696053600 10.91
1696062000 10.91
1696070400 10.91
1696075200 10.91
1696083600 10.91
1696092000 10.91
1696096800 10.91
1696105200 10.91
1696113600 10.91
1696118400 10.91
1696126800 10.91
1696135200 10.92
1696140000 10.91
1696148400 10.91
1696156800 10.91
1696161600 10.91
1696170000 10.91
1696178400 10.91
1696183200 10.91
1696191600 10.91
1696200000 10.91
1696204800 10.91
1696213200 10.91
1696221600 10.91
1696226400 10.91
1696234800 10.91
1696243200 10.91
1696248000 10.91
1696256400 10.91
1696264800 10.90
1696269600 10.90
1696278000 10.89
1696286400 10.87
1696291200 10.90
1696299600 10.90
1696308000 10.90
1696312800 10.90
1696321200 10.90
1696329600 10.90
1696334400 10.88
1696342800 10.89
1696351200 10.90
1696356000 10.89
1696364400 10.90
1696372800 10.90
1696377600 10.90
1696386000 10.90
1696394400 10.90
1696399200 10.90
1696407600 10.89
1696416000 10.90
1696420800 10.90
1696429200 10.89
1696437600 10.90
1696442400 10.90
1696450800 10.90
1696459200 10.90
1696464000 10.90
1696472400 10.90
1696480800 10.90
1696485600 10.90
1696494000 10.90
1696502400 10.90
1696507200 10.90
1696515600 10.90
1696524000 10.90
1696528800 10.90
1696537200 10.90
1696545600 10.90
1696550400 10.90
1696558800 10.90
1696567200 10.90
1696572000 10.90
1696580400 10.90
1696588800 10.90
1696593600 10.90
1696602000 10.90
1696610400 10.90
1696615200 10.90
1696623600 10.90
1696632000 10.90
1696636800 10.90
1696645200 10.91
1696653600 10.91
1696658400 10.91
1696666800 10.90
1696675200 10.90
1696680000 10.90
1696688400 10.90
1696696800 10.90
1696701600 10.90
1696710000 10.90
1696718400 10.90
1696723200 10.90
1696731600 10.90
1696740000 10.90
1696744800 10.90
1696753200 10.90
1696761600 10.90
1696766400 10.90
1696774800 10.90
1696783200 10.90
1696788000 10.90
1696796400 10.90
1696804800 10.90
1696809600 10.90
1696818000 10.90
1696826400 10.90
1696831200 10.90
1696839600 10.90
1696848000 10.89
1696852800 10.89
1696861200 10.89
1696869600 10.89
1696874400 10.90
1696882800 10.84
1696891200 10.90
1696896000 10.90
1696904400 10.90
1696912800 10.90
1696917600 10.90
1696926000 10.90
1696934400 10.89
1696939200 10.89
1696947600 10.89
1696956000 10.89
1696960800 10.89
1696969200 10.89
1696977600 10.89
1696982400 10.89
1696990800 10.89
1696999200 10.89
1697004000 10.89
1697012400 10.88
1697020800 10.88
1697025600 10.88
1697034000 10.88
1697042400 10.88
1697047200 10.88
1697055600 10.88
1697064000 10.88
1697068800 10.90
1697077200 10.90
1697085600 10.90
1697090400 10.90
1697098800 10.90
1697107200 10.89
1697112000 10.89
1697120400 10.89
1697128800 10.89
1697133600 10.89
1697142000 10.89
1697150400 10.89
1697155200 10.90
1697163600 10.90
1697172000 10.89
1697176800 10.89
1697185200 10.89
1697193600 10.90
1697198400 10.90
1697206800 10.90
1697215200 10.90
1697220000 10.90
1697228400 10.90
1697236800 10.91
1697241600 10.91
1697250000 10.90
1697258400 10.90
1697263200 10.90
1697271600 10.90
1697280000 10.90
1697284800 10.90
1697293200 10.90
1697301600 10.90
1697306400 10.90
1697314800 10.90
1697323200 10.90
1697328000 10.90
1697336400 10.90
1697344800 10.90
1697349600 10.90
1697358000 10.90
1697366400 10.90
1697371200 10.90
1697379600 10.90
1697388000 10.90
1697392800 10.90
1697401200 10.90
1697409600 10.90
1697414400 10.90
1697422800 10.90
1697431200 10.90
1697436000 10.90
1697444400 10.90
1697452800 10.90
1697457600 10.90
1697466000 10.90
1697474400 10.90
1697479200 10.90
1697487600 10.90
1697496000 10.90
1697500800 10.91
1697509200 10.90
1697517600 10.90
1697522460 10.90
1697530800 10.90
1697539200 10.90
1697544000 10.90
1697552400 10.90
1697560800 10.90
1697565600 10.90
1697574000 10.90
1697582400 10.90
1697587200 10.90
1697595600 10.90
1697604000 10.90
1697608800 10.91
1697617200 10.91
1697625600 10.91
1697630400 10.91
1697638800 10.91
1697647200 10.91
1697652000 10.91
1697660400 10.91
1697668800 10.91
1697673600 10.92
1697682000 10.92
1697690400 10.92
1697695200 10.92
1697703600 10.91
1697712000 10.91
1697716800 10.91
1697725200 10.91
1697733600 10.91
1697738400 10.91
1697746800 10.91
1697755200 10.92
1697760000 10.91
1697768400 10.92
1697776800 10.92
1697781600 10.92
1697790000 10.92
1697798400 10.92
1697803200 10.92
1697811600 10.91
1697820000 10.92
1697824800 10.92
1697833200 10.92
1697841600 10.92
1697846400 10.92
1697854800 10.92
1697863200 10.92
1697868000 10.92
1697876400 10.91
1697884800 10.92
1697889600 10.91
1697898000 10.91
1697906400 10.91
1697911200 10.91
1697919600 10.91
1697928000 10.91
1697932800 10.91
1697941200 10.91
1697949600 10.91
1697954400 10.91
1697962800 10.91
1697971200 10.91
1697976000 10.92
1697984400 10.92
1697992800 10.91
1697997600 10.92
1698006000 10.91
1698014400 10.91
1698019200 10.91
1698027600 10.90
1698036000 10.90
1698040800 10.90
1698049200 10.90
1698057600 10.90
1698062400 10.90
1698070800 10.91
1698079200 10.91
1698084000 10.91
1698092400 10.91
1698100800 10.91
1698105600 10.91
1698114000 10.91
1698122400 10.91
1698127200 10.91
1698135600 10.91
1698144000 10.91
1698148800 10.91
1698157200 10.91
1698165600 10.91
1698170400 10.91
1698178800 10.91
1698187200 10.91
1698192000 10.91
1698200400 10.91
1698208800 10.91
1698213600 10.91
1698222000 10.91
1698230400 10.91
1698235200 10.91
1698243600 10.91
1698252000 10.91
1698256800 10.91
1698265200 10.91
1698273600 10.91
1698278400 10.91
1698286800 10.91
1698295200 10.91
1698300000 10.91
1698308400 10.92
1698316800 10.92
1698321600 10.92
1698330000 10.92
1698338400 10.91
1698343200 10.90
1698351600 10.91
1698360000 10.91
1698364800 10.91
1698373200 10.91
1698381600 10.91
1698386400 10.91
1698394800 10.91
1698403200 10.91
1698408000 10.91
1698416400 10.91
1698424800 10.91
1698429600 10.91
1698438000 10.91
1698446400 10.91
1698451200 10.91
1698459600 10.91
1698468000 10.91
1698472800 10.91
1698481200 10.91
1698489600 10.91
1698494400 10.91
1698502800 10.91
1698511200 10.91
1698516000 10.91
1698524400 10.91
1698532800 10.91
1698537600 10.91
1698546000 10.91
1698554400 10.91
1698559200 10.91
1698567600 10.91
1698576000 10.91
1698580800 10.91
1698589200 10.91
1698597600 10.91
1698602400 10.91
1698610800 10.91
1698619200 10.91
1698624000 10.91
1698632400 10.91
1698640800 10.91
1698645600 10.92
1698654000 10.91
1698662400 10.91
1698667200 10.91
1698675600 10.91
1698684000 10.91
1698688800 10.90
1698697200 10.90
1698705600 10.91
1698710400 10.91
1698718800 10.91
1698727200 10.91
1698732000 10.90
1698740400 10.91
1698748800 10.91
1698753600 10.91
1698762000 10.91
1698770400 10.91
1698775200 10.91
1698783600 10.91
1698792000 10.91
1698796800 10.91
1698805200 10.91
1698813600 10.91
1698818400 10.91
1698826800 10.91
1698835200 10.91
1698840000 10.91
1698848400 10.91
1698856800 10.91
1698861600 10.90
1698870000 10.91
1698878400 10.91
1698883200 10.91
1698891600 10.91
1698900000 10.91
1698904800 10.91
1698913200 10.91
1698921600 10.91
1698926400 10.91
1698934800 10.91
1698943200 10.91
1698948000 10.91
1698956400 10.91
1698964800 10.91
1698969600 10.91
1698978000 10.91
1698986400 10.91
1698991200 10.91
1698999600 10.91
1699008000 10.91
1699012800 10.91
1699021200 10.91
1699029600 10.91
1699034400 10.91
1699042800 10.91
1699051200 10.91
1699056000 10.91
1699064400 10.91
1699072800 10.91
1699077600 10.91
1699086000 10.91
1699094400 10.91
1699099200 10.91
1699107600 10.91
1699116000 10.91
1699120800 10.91
1699129200 10.92
1699137600 10.92
1699142400 10.91
1699150800 10.91
1699159200 10.91
1699164000 10.92
1699172400 10.92
1699180800 10.92
1699185600 10.92
1699194000 10.91
1699202400 10.92
1699207200 10.91
1699215600 10.91
1699224000 10.91
1699228800 10.92
1699237200 10.92
1699245600 10.92
1699250400 10.92
1699258800 10.92
1699267200 10.92
1699272000 10.91
1699280400 10.91
1699288800 10.91
1699293600 10.92
1699302000 10.91
1699310400 10.91
1699315200 10.91
1699323600 10.91
1699332000 10.91
1699336800 10.91
1699345200 10.91
1699353600 10.91
1699358400 10.92
1699366800 10.92
1699375200 10.91
1699380000 10.92