1004054400 56.52
1004113680 56.52
1004122080 56.54
1004126880 56.54
1004135280 56.53
1004143680 56.53
1004148480 56.53
1004156880 56.53
1004165280 56.51
1004170140 56.50
1004183220 56.49
1004188020 56.51
1004196420 56.48
1004204820 39.93
1004209620 41.27
1004218020 38.68
1004226480 39.33
1004231280 39.70
1004237280 38.68
1004242080 38.51
1004250480 40.11
1004258880 39.47
1004263680 45.54
1004272080 40.59
1004280480 39.00
1004285340 44.56
1004293740 43.81
1004302140 46.19
1004306940 46.84
1004315340 46.11
1004323740 45.91
1004336940 47.79
1004345400 56.72
1004350200 56.75
1004358600 56.77
1004367000 56.78
1004371800 56.80
1004380200 56.80
1004388600 56.75
1004393460 56.74
1004401860 56.71
1004410260 56.75
1004415060 56.61
1004423460 56.60
1004431860 56.82
1004436660 56.84
1004445120 56.95
1004453520 56.83
1004458320 56.80
1004466720 56.81
1004475120 56.81
1004479920 56.81
1004488320 56.77
1004496780 56.75
1004501580 56.79
1004509980 56.57
1004518380 56.69
1004523180 56.59
1004531580 56.63
1004539980 56.59
1004544840 56.58
1004553240 56.60
1004561640 56.57
1004566440 56.55
1004614980 56.56
1004619780 56.61
1004628180 56.59
1004636580 56.58
1004641440 56.55
1004649840 56.53
1004658240 56.49
1004663040 56.45
1004671440 56.46
1004679840 56.51
1004684640 56.49
1004693100 56.50
1004701500 56.51
1004706300 56.53
1004714700 56.48
1004723100 56.55
1004727900 56.54
1004736300 56.54
1004744760 56.55
1004749560 56.54
1004757960 56.55
1004766360 56.54
1004771160 56.54
1004779560 56.51
1004787960 56.49
1004792820 56.53
1004801220 56.54
1004809620 56.53
1004814420 56.52
1004822820 56.52
1004831220 56.50
1004836020 56.51
1004844480 56.53
1004852880 56.53
1004857680 56.53
1004866080 56.51
1004874480 56.51
1004879280 56.52
1004887680 56.52
1004896140 56.51
1004900940 56.54
1004909340 56.54
1004917740 56.52
1004922540 56.53
1004930940 56.51
1004939340 56.51
1004944200 56.49
1004952600 56.33
1004961000 56.51
1004965800 56.51
1004974200 56.50
1004982600 56.50
1004987400 56.49
1004995860 56.49
1005004260 56.48
1005009060 56.45
1005017460 56.38
1005025860 56.39
1005030660 56.48
1005039060 56.49
1005047520 56.46
1005052320 56.46
1005060720 56.47
1005069120 56.48
1005073920 56.48
1005082320 56.47
1005090780 56.48
1005095580 56.47
1005103980 56.44
1005112380 56.43
1005117180 56.49
1005125580 56.47
1005133980 56.48
1005138840 56.47
1005147240 56.50
1005155640 56.48
1005160440 56.48
1005168840 56.76
1005177240 56.52
1005182040 56.53
1005190500 56.55
1005198900 56.54
1005203700 56.56
1005212100 56.53
1005220500 56.54
1005225300 56.53
1005233760 56.55
1005242160 56.54
1005246960 56.53
1005255360 56.83
1005263760 56.83
1005268560 56.82
1005277020 56.84
1005285420 56.84
1005290220 56.85
1005298620 56.82
1005307020 56.73
1005311820 56.69
1005320220 56.67
1005328680 56.68
1005333480 56.68
1005341880 56.67
1005350280 56.67
1005355080 56.67
1005363480 56.67
1005371940 56.66
1005376740 56.65
1005385140 56.65
1005393540 56.64
1005398340 56.64
1005406740 56.63
1005411600 56.63
1005420000 56.69
1005428400 56.69
1005433200 56.67
1005441600 56.68
1005450000 56.67
1005454860 56.68
1005463260 56.68
1005471660 56.65
1005476460 56.67
1005484860 56.66
1005493260 56.65
1005498120 56.65
1005506520 56.65
1005514920 56.66
1005519720 56.67
1005528120 56.62
1005536520 56.61
1005541380 56.67
1005549780 56.58
1005558180 56.58
1005562980 57.03
1005571380 56.49
1005579780 56.50
1005584580 56.50
1005593040 56.55
1005601440 56.48
1005606240 56.48
1005614640 56.51
1005623040 56.52
1005627840 56.53
1005636300 56.51
1005644700 56.52
1005649500 56.51
1005657900 56.52
1005666300 56.52
1005671100 56.51
1005679500 56.50
1005687960 56.50
1005692760 56.49
1005701160 56.51
1005709560 56.52
1005714360 56.55
1005722760 56.50
1005731220 56.49
1005736020 56.50
1005744420 56.46
1005752820 56.49
1005757620 56.49
1005766020 56.50
1005774480 56.49
1005779280 56.51
1005787680 56.53
1005796080 56.50
1005800880 56.49
1005809280 56.47
1005817740 56.49
1005822540 56.49
1005830940 56.50
1005839340 56.50
1005844140 56.51
1005852540 56.49
1005861000 56.51
1005865800 56.51
1005874200 56.50
1005882600 56.51
1005887400 56.50
1005895800 56.58
1005904260 56.55
1005909060 56.53
1005917460 56.54
1005925860 56.55
1005930660 56.56
1005939060 56.56
1005947520 56.51
1005952320 56.48
1005960720 56.51
1005969120 56.52
1005973920 56.50
1005982320 56.53
1005990780 56.53
1005995580 56.43
1006003980 56.43
1006012380 56.46
1006017180 56.45
1006025580 56.45
1006033980 56.45
1006038840 56.45
1006047240 56.38
1006055640 56.43
1006060440 56.44
1006068840 56.43
1006077240 56.43
1006082100 56.44
1006090500 56.43
1006098900 56.43
1006103700 56.44
1006112100 56.44
1006120500 56.46
1006125360 56.41
1006133760 56.44
1006142160 56.45
1006146960 56.47
1006155360 56.34
1006163760 56.36
1006168620 56.42
1006177020 56.40
1006185420 56.36
1006190220 56.39
1006198620 56.38
1006207020 56.37
1006211880 56.37
1006220280 56.35
1006228680 56.47
1006233480 56.35
1006241880 56.34
1006250280 56.36
1006255080 56.40
1006263540 56.42
1006271940 56.50
1006276740 56.32
1006285140 56.29
1006293540 56.29
1006298340 56.28
1006309200 56.30
1006317600 56.33
1006322400 56.47
1006330800 56.33
1006339200 56.46
1006344000 56.30
1006352460 56.46
1006360860 56.29
1006365660 56.41
1006374060 56.31
1006382460 56.40
1006387260 56.42
1006395720 56.42
1006404120 56.38
1006408920 56.38
1006417320 56.39
1006425720 56.42
1006430520 56.40
1006438920 56.39
1006447380 56.37
1006452180 56.38
1006460580 56.30
1006468980 56.30
1006473780 56.31
1006482180 56.30
1006490640 56.30
1006495440 56.34
1006503840 56.27
1006512240 56.31
1006517040 56.30
1006525440 56.29
1006533900 56.30
1006538700 56.30
1006547100 56.29
1006555500 56.28
1006560300 56.30
1006568700 56.29
1006577160 56.27
1006581960 56.27
1006590360 56.29
1006598760 56.28
1006603560 56.27
1006611960 56.27
1006620360 56.28
1006625220 56.29
1006633620 56.29
1006642020 56.27
1006646820 56.26
1006655220 56.27
1006663620 56.46
1006668480 56.45
1006676880 56.45
1006685280 56.47
1006690080 56.48
1006698480 56.49
1006706880 56.50
1006711740 56.49
1006720140 56.49
1006728540 56.49
1006733340 56.49
1006741740 56.49
1006750140 56.49
1006755000 56.48
1006763400 56.47
1006771800 56.41
1006776600 56.23
1006785000 56.24
1006793400 56.30
1006798260 56.31
1006806660 56.30
1006815060 56.31
1006819860 56.29
1006828260 56.31
1006836660 56.34
1006841460 56.31
1006849920 56.33
1006858320 56.31
1006863120 56.54
1006871520 56.31
1006879920 56.31
1006884720 56.30
1006893180 56.30
1006901580 56.28
1006906380 56.29
1006914780 56.27
1006923180 56.30
1006928040 56.30
1006936440 56.24
1006944840 56.14
1006949640 56.26
1006958040 56.26
1006966440 56.29
1006971300 56.26
1006979700 56.29
1006988100 56.26
1006992900 56.24
1007001300 56.19
1007009700 56.20
1007014500 56.19
1007022960 56.25
1007031360 56.19
1007036160 56.21
1007044560 56.21
1007052960 56.17
1007057760 56.19
1007066220 56.18
1007074620 56.18
1007079420 56.18
1007087820 56.18
1007096220 56.17
1007101020 56.31
1007109480 56.30
1007117880 56.29
1007123160 56.31
1007131560 56.28
1007136360 56.28
1007144760 56.26
1007153160 56.28
1007157960 56.31
1007466180 56.35
1007470980 56.27
1007479380 56.28
1007487780 56.29
1007492640 56.28
1007501040 56.26
1007509440 56.29
1007514240 56.27
1007522640 56.31
1007531040 56.33
1007535840 56.32
1007544300 56.30
1007552700 56.30
1007557500 56.30
1007565900 56.30
1007574300 56.29
1007579100 56.29
1007587560 56.28
1007595960 56.27
1007600760 56.28
1007609160 56.29
1007617560 56.29
1007622360 56.29
1007630760 56.30
1007639220 56.26
1007644020 56.29
1007652420 56.25
1007660820 56.26
1007665620 56.26
1007674020 56.24
1007682480 56.27
1007687280 56.26
1007695680 56.26
1007704080 56.25
1007708880 55.24
1007717280 55.22
1007725740 55.23
1007730540 55.22
1007738940 55.26
1007747340 55.24
1007752140 55.26
1007760540 55.23
1007769000 55.22
1007773800 55.22
1007782200 55.22
1007790600 55.22
1007795400 55.20
1007803800 55.19
1007812260 55.23
1007817060 55.25
1007825460 55.23
1007833860 55.23
1007838660 55.23
1007847060 55.23
1007855520 55.22
1007860320 55.25
1007868720 55.20
1007877120 55.19
1007881920 55.25
1007890320 55.21
1007898780 55.21
1007903580 55.22
1007911980 55.23
1007920380 55.23
1007925180 55.23
1007933580 55.23
1007942040 55.24
1007946840 55.24
1007955240 55.26
1007963640 55.25
1007968440 55.24
1007976840 55.24
1007985300 55.24
1007990100 55.23
1007998500 55.20
1008006900 55.20
1008011700 55.19
1008020100 55.22
1008028560 55.22
1008033360 55.21
1008041760 55.26
1008050160 55.26
1008054960 55.28
1008063360 55.21
1008071820 55.19
1008076620 55.21
1008085020 55.21
1008093420 55.21
1008098220 55.20
1008106620 55.22
1008115080 55.21
1008119880 55.25
1008128280 55.25
1008136680 55.24
1008141480 55.28
1008149880 55.26
1008158340 55.26
1008163140 55.25
1008175020 55.22
1008183420 55.20
1008188220 55.21
1008196620 55.22
1008205020 55.21
1008209880 55.09
1008218280 55.12
1008226680 55.11
1008231480 55.08
1008239880 55.06
1008248280 55.06
1008253140 55.05
1008261540 55.05
1008269940 55.07
1008274740 55.05
1008283140 55.05
1008291540 55.08
1008298800 55.05
1008307200 55.06
1008315600 55.16
1008320400 55.17
1008328800 55.15
1008337200 55.14
1008342060 55.13
1008350460 55.11
1008358860 55.11
1008363660 55.12
1008372060 55.12
1008380460 55.11
1008385320 55.14
1008393720 55.12
1008402120 55.08
1008406920 55.07
1008415320 55.05
1008423720 55.06
1008428580 54.97
1008436980 55.11
1008445380 55.10
1008450180 55.11
1008458580 55.11
1008466980 55.12
1008471780 55.14
1008480240 55.13
1008488640 55.12
1008493440 55.11
1008501840 55.12
1008510240 55.13
1008515040 55.13
1008523500 55.13
1008531900 55.17
1008536700 55.16
1008545100 55.15
1008553500 55.15
1008558300 55.13
1008566760 55.14
1008575160 55.13
1008579960 55.12
1008588360 55.13
1008596760 55.13
1008601560 55.13
1008610020 55.13
1008618420 55.18
1008623220 55.14
1008631620 55.15
1008640020 55.16
1008644820 51.58
1008653280 51.59
1008661680 51.58
1008666480 51.57
1008674880 51.57
1008683280 55.13
1008688080 55.13
1008696540 55.15
1008704940 55.13
1008709740 55.14
1008718140 55.11
1008726540 55.13
1008731340 55.07
1008739800 55.11
1008748200 55.11
1008753000 55.15
1008761400 55.16
1008769800 55.15
1008774600 55.14
1008783060 55.15
1008791460 55.15
1008796260 55.16
1008804660 55.68
1008813060 55.14
1008817860 55.16
1008826320 55.13
1008834720 55.13
1008839520 55.11
1008847920 55.12
1008856320 55.11
1008861120 55.08
1008869580 55.08
1008877980 55.06
1008882780 55.08
1008891180 55.07
1008899580 55.09
1008904380 55.05
1008912840 55.06
1008921240 55.04
1008926040 55.04
1008934440 54.91
1008942840 55.08
1008947640 55.04
1008956100 55.03
1008964500 55.00
1008969300 55.01
1008977700 55.02
1008986100 55.01
1008990960 55.01
1008999360 55.01
1009007760 55.01
1009012560 55.01
1009020960 55.02
1009029360 55.02
1009034220 55.02
1009042620 55.01
1009051020 55.02
1009055820 55.02
1009064220 55.03
1009072620 55.00
1009077480 55.00
1009085880 55.00
1009094280 54.99
1009099080 55.00
1009107480 55.01
1009115880 55.01
1009120740 55.00
1009129140 54.99
1009137540 55.00
1009142340 55.00
1009150740 55.01
1009155600 54.98
1009164000 55.02
1009172400 55.01
1009177200 54.91
1009185600 54.99
1009194000 55.03
1009198860 55.03
1009207260 55.02
1009215660 54.98
1009220460 54.97
1009228860 54.98
1009237260 55.01
1009242120 54.98
1009250520 55.00
1009258920 54.98
1009263720 54.99
1009272120 54.98
1009280580 54.98
1009285380 54.99
1009293780 54.98
1009302180 54.97
1009306980 54.97
1009315380 54.97
1009323840 54.98
1009328640 54.98
1009337040 54.99
1009345440 54.96
1009350240 54.97
1009358640 54.97
1009367100 54.97
1009371900 54.96
1009380300 54.97
1009388700 54.96
1009393500 54.96
1009401960 54.95
1009410360 54.96
1009415160 54.97
1009423560 54.94
1009431960 54.96
1009436760 54.97
1009445220 54.95
1009453620 54.94
1009458420 54.95
1009466820 54.93
1009475220 54.93
1009480020 54.92
1009488480 54.90
1009496880 54.93
1009501680 54.94
1009510080 54.94
1009518480 54.95
1009523340 54.95
1009531740 54.97
1009540140 54.96
1009544940 54.96
1009555200 54.96
1009563660 54.95
1009572060 54.95
1009576860 54.94
1009585260 54.93
1009593660 54.93
1009598460 54.94
1009606920 54.93
1009615320 54.92
1009620120 54.92
1009628520 54.93
1009636920 54.94
1009641720 54.93
1009650180 54.93
1009658580 54.91
1009663380 54.92
1009671780 54.91
1009680180 54.92
1009684980 54.91
1009693440 54.69
1009701840 54.93
1009706640 54.93
1009715040 54.92
1009723440 54.92
1009728240 54.92
1009736700 54.92
1009745100 54.92
1009749900 54.95
1009758300 54.94
1009766700 54.95
1009771500 54.94
1009779960 54.95
1009788360 54.93
1009793160 54.94
1009801560 54.93
1009809960 54.93
1009814760 54.93
1009823220 54.93
1009831620 54.94
1009836420 54.93
1009844820 54.93
1009853220 54.93
1009858020 54.94
1009866480 54.94
1009874880 54.93
1009879680 54.93
1009888080 54.96
1009896780 54.94
1009901580 54.93
1009909980 54.93
1009918380 54.93
1009923240 54.94
1009931640 54.94
1009940040 54.94
1009944840 54.93
1009953240 54.93
1009961640 54.96
1009966500 54.96
1009974900 54.96
1009983300 54.97
1009988100 54.96
1009996500 54.96
1010004900 54.93
1010009760 54.96
1010018160 54.94
1010026560 54.96
1010031360 54.94
1010039760 54.91
1010048160 54.95
1010053020 54.95
1010061420 54.94
1010069820 54.95
1010074620 54.95
1010083020 54.93
1010091420 54.95
1010096280 54.98
1010104680 54.99
1010113080 55.00
1010117880 54.98
1010126280 54.96
1010166600 54.97
1010171400 54.97
1010179800 55.00
1010188260 54.99
1010193060 54.99
1010201460 54.99
1010209860 54.98
1010214660 54.98
1010223060 54.99
1010231520 54.99
1010236320 54.98
1010244720 54.97
1010253120 54.98
1010257920 54.79
1010266320 54.77
1010274780 54.77
1010279580 54.79
1010287980 54.78
1010296380 54.77
1010301180 54.97
1010309580 54.98
1010318040 55.00
1010322840 54.99
1010331240 54.98
1010339640 54.77
1010344440 54.62
1010352840 54.81
1010361300 54.78
1010366100 54.79
1010374500 54.81
1010382900 54.76
1010387700 54.77
1010396100 54.76
1010404560 54.79
1010409360 54.77
1010417760 54.79
1010426160 54.77
1010430960 54.82
1010439360 54.81
1010447820 54.75
1010452620 54.78
1010461020 54.67
1010469420 54.68
1010474220 54.68
1010482680 54.68
1010491080 54.67
1010495880 54.68
1010504280 54.66
1010512680 54.60
1010517480 54.68
1010525940 54.68
1010534340 54.69
1010539140 54.67
1010547540 54.66
1010555940 54.67
1010560740 54.65
1010569200 54.66
1010574000 54.64
1010582400 54.64
1010590800 54.66
1010595600 54.67
1010604000 54.66
1010612460 54.64
1010617260 54.68
1010625660 54.67
1010634060 54.53
1010638860 54.46
1010647260 54.62
1010655720 54.61
1010660520 54.70
1010668920 54.72
1010677320 54.73
1010682120 54.67
1010690520 54.66
1010698980 54.65
1010703780 54.66
1010712180 54.66
1010720580 54.64
1010725380 54.65
1010733780 54.64
1010742240 54.64
1010747040 54.63
1010755440 54.65
1010763840 54.63
1010768640 54.63
1010777100 54.61
1010785500 54.60
1010790300 54.60
1010798700 54.64
1010807100 54.62
1010811900 54.62
1010820360 54.62
1010828760 54.61
1010833560 54.61
1010841960 54.61
1010850360 54.64
1010855160 54.62
1010863620 54.65
1010872020 54.65
1010876820 54.65
1010885220 54.70
1010893620 54.71
1010898420 54.70
1010906880 54.70
1010915280 54.65
1010920080 54.63
1010928480 54.62
1010936880 54.60
1010941740 54.62
1010950140 54.60
1010958540 54.59
1010963340 54.60
1010971740 54.62
1010980140 54.60
1010985000 54.59
1010993400 54.57
1011001800 54.28
1011006600 54.27
1011015000 54.25
1011023400 54.26
1011028260 54.27
1011036660 54.31
1011045060 54.39
1011049860 54.33
1011058260 54.40
1011066660 54.38
1011071520 54.35
1011079920 54.39
1011088320 54.39
1011093120 54.38
1011101520 54.35
1011109920 54.39
1011114780 54.38
1011123180 54.40
1011131580 54.38
1011136380 54.43
1011144780 54.42
1011153180 54.44
1011158040 54.44
1011166440 54.44
1011174840 54.43
1011179640 54.43
1011195300 54.52
1011203700 54.48
1011208560 54.49
1011216960 54.51
1011225360 54.49
1011230160 54.48
1011238560 54.49
1011246960 54.49
1011251820 54.49
1011260220 54.66
1011268620 54.64
1011273420 54.67
1011281820 54.48
1011290220 54.47
1011295020 54.47
1011303480 54.49
1011311880 54.49
1011316680 54.49
1011325080 54.51
1011333480 54.48
1011338280 54.48
1011346740 54.49
1011355140 54.79
1011359940 54.50
1011368340 54.44
1011376740 54.50
1011381540 54.49
1011389940 54.49
1011394800 54.50
1011403200 54.50
1011411600 54.49
1011416400 54.51
1011424800 54.49
1011433200 54.48
1011438060 54.49
1011446460 54.48
1011454860 54.49
1011459660 54.49
1011468060 54.49
1011476460 54.49
1011481260 54.49
1011489720 54.52
1011498120 54.49
1011502920 54.50
1011511320 54.50
1011519720 54.49
1011524520 54.49
1011532920 54.49
1011541380 54.50
1011546180 54.50
1011554580 54.50
1011562980 54.49
1011567780 54.45
1011576180 54.46
1011584640 54.46
1011589440 54.47
1011597840 54.44
1011606240 54.43
1011611040 54.42
1011619440 54.43
1011627840 54.43
1011632700 54.43
1011641100 54.42
1011649500 54.43
1011654300 54.72
1011662700 54.47
1011671100 54.46
1011675900 54.49
1011684360 54.50
1011692760 54.47
1011697560 54.46
1011705960 54.33
1011714360 54.34
1011719160 54.32
1011727620 54.33
1011736020 54.31
1011740820 54.28
1011749220 54.30
1011757620 54.32
1011762420 54.36
1011770820 54.37
1011779280 54.36
1011784080 54.29
1011792480 54.38
1011800880 54.36
1011805680 54.35
1011814080 54.34
1011822480 55.45
1011827340 55.46
1011835740 55.45
1011844140 55.47
1011848940 55.45
1011857340 55.48
1011865740 55.46
1011870540 55.48
1011879000 55.50
1011887400 55.28
1011901380 54.41
1011906180 54.43
1011914580 54.43
1011922980 54.42
1011927780 54.42
1011936180 54.41
1011944640 54.42
1011949440 54.42
1011957840 54.38
1011966240 54.36
1011971040 54.38
1011979440 54.35
1011987840 54.39
1011992700 54.37
1012001100 53.35
1012009500 54.42
1012014300 53.37
1012022700 53.39
1012031100 53.35
1012035900 53.35
1012044360 53.36
1012052760 53.39
1012057560 53.37
1012065960 53.38
1012074360 53.39
1012079160 53.53
1012087560 54.42
1012096020 53.38
1012100820 53.42
1012109220 53.29
1012117620 53.35
1012122420 53.38
1012130820 53.39
1012139220 53.36
1012144080 53.36
1012152480 53.33
1012160880 53.35
1012165680 53.38
1012174080 53.39
1012182480 53.41
1012187280 53.41
1012195740 53.42
1012204140 53.39
1012208940 53.37
1012221540 53.39
1012226400 53.37
1012234800 53.33
1012243200 53.36
1012248000 53.36
1012256400 53.34
1012264800 53.37
1012269600 53.37
1012278060 53.61
1012286460 53.59
1012291260 53.60
1012299660 53.60
1012308060 53.59
1012312860 53.60
1012321320 53.61
1012329720 53.61
1012334520 53.55
1012342920 53.62
1012351320 53.62
1012356120 53.60
1012364520 53.59
1012372980 53.62
1012377780 53.64
1012386180 53.63
1012394580 53.62
1012399380 53.62
1012407780 53.61
1012416180 53.50
1012421040 53.49
1012429440 53.50
1012437840 53.47
1012442640 53.50
1012451040 53.43
1012459440 53.51
1012464240 53.51
1012472700 53.45
1012481100 53.31
1012485900 53.30
1012494300 53.54
1012502700 53.54
1012507500 53.52
1012515960 53.52
1012524360 53.53
1012529160 53.52
1012537560 53.51
1012545960 53.55
1012550760 53.53
1012559160 53.54
1012567620 53.56
1012572420 53.55
1012580820 53.54
1012589220 53.56
1012594020 53.56
1012602420 53.55
1012610820 53.55
1012615680 53.55
1012624080 53.55
1012632480 53.58
1012637280 53.57
1012645680 53.56
1012654080 53.54
1012658880 53.56
1012667340 53.56
1012675740 53.56
1012680540 53.59
1012688940 53.56
1012697340 53.56
1012702140 53.58
1012710600 53.57
1012719000 53.58
1012723800 53.57
1012737060 53.64
1012741860 53.68
1012750260 53.69
1012758660 53.70
1012771320 53.60
1012779720 53.59
1012784520 53.60
1012792920 53.60
1012801320 53.61
1012806120 53.61
1012814580 53.60
1012822980 53.59
1012827780 53.55
1012836180 53.57
1012844580 53.58
1012849440 53.59
1012857840 53.60
1012866240 53.60
1012871040 53.62
1012879440 53.63
1012887840 53.70
1012892700 53.67
1012901100 53.72
1012909500 53.62
1012914300 53.59
1012922700 53.58
1012931100 53.57
1012935960 53.45
1012944360 53.40
1012952760 53.42
1012957560 53.45
1012965960 53.46
1012974420 53.46
1012979220 53.47
1012987620 53.47
1012996020 53.46
1013000820 53.48
1013009220 53.46
1013017680 53.45
1013022480 53.44
1013030880 53.44
1013039280 53.48
1013044080 53.49
1013052480 53.48
1013060940 53.48
1013065740 53.51
1013074140 53.50
1013082540 53.47
1013087340 53.49
1013095740 53.51
1013104140 53.48
1013109000 53.50
1013117400 53.48
1013125800 53.52
1013130600 53.52
1013139000 53.53
1013147400 53.53
1013152200 53.53
1013160660 53.52
1013169060 53.46
1013173860 53.46
1013182260 53.43
1013190660 53.42
1013195460 53.43
1013203920 53.43
1013212320 53.44
1013217120 54.77
1013225520 53.42
1013233920 53.41
1013238720 53.41
1013247180 53.43
1013255580 53.38
1013260380 53.42
1013268780 53.40
1013277180 53.42
1013282040 53.43
1013290440 53.42
1013298840 53.56
1013303640 53.57
1013312040 53.51
1013320440 53.38
1013325300 53.44
1013333700 53.44
1013342100 53.39
1013346900 53.45
1013355300 53.45
1013363760 53.44
1013368560 53.44
1013376960 53.43
1013385360 53.43
1013390160 53.39
1013398560 53.29
1013407020 53.35
1013411820 53.35
1013420220 53.33
1013428620 53.35
1013433420 53.36
1013441820 53.37
1013450280 53.35
1013455080 53.34
1013463480 53.34
1013471880 53.36
1013476680 53.37
1013485080 53.35
1013493540 53.36
1013498340 53.42
1013506740 53.40
1013515140 53.42
1013519940 53.43
1013528400 53.45
1013533200 53.46
1013541600 53.46
1013550000 53.46
1013554800 53.53
1013563200 53.47
1013571660 53.53
1013576460 53.55
1013584860 53.52
1013593260 53.54
1013598060 53.51
1013606520 53.52
1013614920 53.51
1013619720 53.53
1013631120 53.58
1013639520 53.58
1013647920 53.54
1013652720 53.51
1013661120 53.53
1013669580 53.52
1013680080 53.51
1013684880 53.50
1013693340 53.49
1013701740 53.45
1013706540 53.49
1013714940 53.49
1013723340 53.47
1013728140 53.50
1013736600 53.43
1013745000 53.45
1013749800 53.53
1013758200 53.47
1013766600 53.45
1013771460 53.51
1013788080 53.29
1013792880 53.29
1013801280 53.30
1013809680 53.27
1013814480 53.26
1013822940 53.26
1013831340 53.26
1013836140 53.22
1013844540 53.27
1013852940 53.27
1013857800 53.26
1013866200 53.26
1013874600 53.26
1013879400 53.26
1013887800 53.26
1013896260 53.27
1013901060 53.25
1013909460 53.26
1013917860 53.27
1013922660 53.27
1013931120 53.26
1013939520 53.27
1013944320 53.27
1013952720 53.26
1013961120 53.26
1013965980 53.28
1013974380 53.26
1013982780 53.28
1013987580 53.31
1013995980 53.30
1014004440 53.31
1014009240 53.31
1014017640 53.33
1014026040 54.29
1014030840 54.28
1014039300 54.31
1014047700 54.32
1014052500 54.30
1014060900 54.29
1014069300 54.29
1014074160 54.30
1014082560 54.31
1014090960 54.31
1014095760 54.28
1014104160 54.30
1014112620 54.28
1014117420 54.53
1014125820 54.52
1014134220 54.51
1014139020 54.52
1014147420 54.53
1014155880 54.56
1014169080 54.65
1014177480 54.67
1014182280 54.47
1014190680 54.54
1014199080 54.48
1014203940 54.54
1014212340 54.61
1014220740 54.62
1014225540 54.59
1014233940 54.62
1014244800 54.61
1014249600 54.62
1014258000 54.62
1014266400 56.62
1014271200 54.65
1014279660 54.67
1014288060 54.67
1014292860 54.70
1014301260 54.70
1014309660 54.70
1014314460 54.67
1014322920 54.67
1014331320 54.65
1014336120 54.66
1014344520 54.70
1014352920 54.65
1014357780 54.67
1014366180 54.50
1014374580 54.50
1014379380 54.49
1014388980 54.51
1014393780 54.49
1014402240 54.51
1014410640 54.52
1014415440 54.52
1014423840 54.51
1014432240 54.51
1014437100 54.53
1014445500 54.51
1014453900 54.50
1014458700 54.51
1014467100 54.50
1014475560 54.49
1014480360 54.52
1014488760 54.48
1014497160 54.50
1014501960 54.49
1014510360 54.49
1014518820 54.49
1014523620 54.49
1014532020 54.50
1014540420 54.50
1014545220 54.51
1014553680 54.51
1014562080 54.50
1014566880 54.45
1014575280 54.49
1014583680 54.49
1014588540 54.50
1014596940 54.50
1014605340 54.50
1014610140 54.51
1014618540 54.50
1014627000 54.49
1014631800 54.47
1014640200 54.48
1014648600 54.52
1014653400 54.48
1014661860 54.48
1014670260 54.47
1014675060 54.49
1014683460 54.49
1014691860 54.54
1014696720 54.48
1014705120 54.54
1014713520 54.64
1014718320 54.62
1014726720 54.62
1014735180 54.61
1014739980 54.62
1014748380 54.63
1014756780 54.63
1014761580 54.63
1014769980 54.63
1014778440 54.61
1014783240 54.60
1014791640 54.59
1014800040 54.62
1014804840 54.58
1014813300 54.61
1014821700 54.60
1014826500 54.57
1014834900 54.58
1014843300 54.58
1014848160 54.57
1014856560 54.57
1014864960 54.56
1014869760 54.57
1014878160 54.55
1014886620 54.52
1014891420 54.38
1014899820 54.37
1014908220 54.36
1014913020 54.36
1014921480 54.37
1014929880 54.38
1014934680 54.35
1014943080 54.38
1014951480 54.46
1014956340 54.46
1014964740 54.45
1014973140 54.46
1014977940 54.44
1014986340 54.44
1014991200 54.43
1014999600 54.44
1015008000 54.39
1015012800 54.43
1015021200 54.44
1015029660 54.45
1015034460 54.46
1015042860 54.47
1015051260 54.46
1015056060 54.44
1015070460 54.44
1015078860 54.45
1015087260 54.45
1015092060 54.45
1015100520 54.45
1015108920 54.45
1015113720 54.46
1015122120 54.46
1015130520 54.44
1015135320 54.44
1015143780 54.45
1015152180 54.44
1015156980 54.44
1015165380 54.45
1015173780 54.45
1015178640 54.44
1015187040 54.44
1015195440 54.45
1015200240 54.44
1015208640 54.44
1015217100 54.45
1015221900 54.44
1015230300 54.46
1015238700 54.46
1015243500 54.47
1015251960 54.46
1015260360 54.47
1015265160 54.47
1015273560 54.54
1015281960 54.54
1015286820 54.55
1015295220 54.54
1015303620 54.53
1015308420 54.51
1015316820 54.54
1015325280 54.54
1015330080 54.55
1015338480 54.54
1015346880 54.52
1015351680 54.53
1015360140 54.52
1015368540 54.54
1015373340 54.53
1015381740 54.52
1015390140 54.53
1015395000 54.53
1015403400 54.49
1015411800 54.50
1015416600 54.48
1015425000 54.51
1015433460 54.50
1015438260 54.52
1015446660 54.52
1015455060 54.53
1015459860 54.52
1015468320 54.50
1015476720 54.48
1015481520 54.52
1015489920 54.51
1015498320 54.49
1015503120 54.53
1015511580 54.54
1015519980 54.52
1015524780 54.54
1015533180 54.53
1015541580 54.53
1015546440 54.53
1015554840 54.54
1015563240 54.52
1015568040 54.52
1015576440 54.53
1015584900 54.52
1015589700 54.50
1015598100 54.43
1015606500 54.43
1015611300 54.50
1015619760 54.49
1015628160 54.49
1015632960 54.48
1015641360 54.48
1015649760 54.48
1015654560 54.49
1015663020 54.48
1015671420 54.49
1015676220 54.50
1015684620 54.61
1015693020 54.49
1015697880 54.50
1015706280 54.49
1015714680 54.50
1015719480 54.50
1015727880 54.48
1015736340 54.48
1015741140 54.49
1015749540 54.50
1015757940 54.51
1015762740 54.50
1015771200 54.50
1015776000 54.50
1015784400 54.49
1015792800 54.48
1015797600 54.49
1015806060 54.49
1015814460 54.50
1015819260 54.49
1015827660 54.49
1015836060 54.48
1015840920 54.50
1015849320 54.47
1015857720 54.48
1015862520 54.47
1015870920 54.45
1015879380 54.66
1015884180 54.45
1015892580 54.46
1015900980 54.46
1015905780 54.47
1015914180 54.47
1015922640 54.48
1015927440 54.49
1015935840 54.48
1015946100 54.46
1015954500 54.46
1015962960 54.47
1015967760 54.46
1015976160 54.51
1015984560 54.48
1015989360 54.47
1015997820 54.51
1016006220 54.51
1016011020 54.48
1016019420 54.49
1016027820 54.49
1016032680 54.51
1016041080 54.50
1016049480 54.48
1016054280 54.47
1016062680 54.48
1016071140 54.48
1016075940 54.47
1016084340 55.19
1016092740 55.17
1016097540 55.17
1016106000 55.12
1016110800 55.15
1016119200 55.18
1016127600 55.16
1016132400 55.16
1016140860 55.15
1016149260 55.14
1016154060 55.15
1016162460 55.19
1016170860 55.18
1016183940 55.17
1016192400 55.17
1016197200 55.15
1016205600 55.16
1016214000 55.17
1016218800 55.20
1016227260 55.17
1016235660 55.15
1016240460 55.15
1016248860 55.14
1016257260 55.13
1016262060 55.14
1016270520 55.14
1016278920 55.14
1016283720 55.13
1016292120 55.14
1016300520 55.15
1016305380 55.11
1016313780 55.10
1016322180 55.11
1016326980 55.11
1016335380 55.10
1016343840 55.04
1016348640 55.05
1016357040 55.04
1016365440 55.05
1016370240 55.05
1016378700 55.04
1016387100 55.05
1016391900 55.05
1016400300 55.06
1016408700 55.06
1016413560 55.05
1016421960 55.06
1016430360 55.05
1016435160 55.09
1016443560 55.08
1016452020 55.07
1016456820 55.07
1016465220 55.06
1016473620 55.05
1016478420 55.26
1016486880 55.06
1016495280 55.07
1016500080 55.08
1016508480 55.09
1016516880 55.09
1016521740 55.08
1016530140 55.10
1016538540 55.11
1016543340 55.08
1016551740 55.06
1016560200 55.07
1016565000 55.08
1016573400 55.07
1016581800 55.08
1016586600 55.17
1016595060 55.17
1016603460 55.18
1016608260 55.17
1016616660 55.17
1016625060 55.17
1016629920 55.18
1016638320 55.15
1016646720 55.14
1016651520 55.13
1016659920 55.16
1016668380 55.16
1016673180 55.14
1016681580 55.16
1016689980 55.15
1016694780 55.15
1016703240 55.16
1016711640 55.12
1016716440 55.11
1016724840 55.13
1016733240 55.12
1016738100 55.12
1016746500 55.12
1016754900 55.11
1016759700 55.11
1016768100 55.10
1016776560 55.13
1016781360 55.12
1016789760 55.10
1016798160 55.12
1016802960 55.11
1016811420 55.12
1016819820 55.10
1016824620 55.09
1016833020 55.09
1016841420 55.08
1016846280 55.08
1016854680 55.08
1016863080 55.08
1016867880 55.08
1016876280 55.08
1016884740 55.08
1016889540 55.09
1016897940 55.10
1016906340 55.10
1016911140 55.09
1016919600 55.08
1016924400 55.08
1016932800 55.09
1016941200 55.10
1016946000 55.08
1016954460 55.09
1016962860 55.09
1016967660 55.10
1016976060 55.10
1016984460 55.10
1016989320 55.10
1016997720 55.10
1017006120 55.11
1017010920 55.10
1017019320 55.11
1017027780 55.11
1017032580 55.11
1017040980 55.10
1017049380 55.12
1017054180 55.13
1017062640 55.80
1017071040 55.10
1017075840 55.12
1017084240 55.12
1017092640 55.14
1017097500 55.21
1017105900 55.22
1017114300 55.21
1017119100 55.21
1017127500 55.23
1017135960 55.20
1017140760 55.19
1017149160 55.19
1017157560 55.18
1017162360 55.20
1017170820 55.19
1017179220 55.21
1017184020 55.21
1017192420 55.21
1017200820 55.20
1017205680 55.23
1017214080 55.23
1017222480 55.29
1017227280 55.29
1017235680 55.26
1017244140 55.24
1017248940 55.26
1017257340 55.26
1017265740 55.26
1017270540 55.26
1017279000 55.24
1017287400 55.26
1017292200 55.24
1017300600 55.24
1017309060 55.27
1017313860 55.26
1017322260 55.24
1017330660 55.24
1017335460 55.22
1017343920 55.21
1017352320 55.23
1017357120 55.24
1017365520 55.25
1017373920 55.23
1017378780 55.23
1017387180 55.23
1017395580 55.23
1017400380 55.26
1017408780 55.26
1017417240 55.29
1017422040 55.29
1017430440 55.28
1017438840 55.29
1017443640 55.28
1017452100 55.28
1017460500 55.27
1017465300 55.27
1017473700 55.25
1017482100 55.29
1017486960 55.28
1017495360 55.29
1017503760 56.62
1017508560 56.63
1017516960 56.63
1017525420 56.63
1017530220 56.63
1017538620 56.61
1017547020 56.61
1017551820 56.62
1017560280 56.62
1017568680 56.62
1017573480 56.62
1017581880 56.62
1017590340 56.62
1017595140 56.64
1017603540 56.62
1017611940 56.64
1017616740 56.64
1017627600 56.59
1017636000 56.60
1017640800 56.58
1017649200 56.60
1017657600 56.60
1017662460 56.68
1017670860 56.71
1017679260 55.34
1017684060 55.33
1017692460 55.32
1017700920 55.33
1017705720 55.34
1017714120 55.31
1017722520 55.33
1017727320 55.36
1017735720 55.34
1017744180 55.33
1017748980 55.31
1017757380 55.29
1017765780 55.29
1017770580 55.31
1017779040 55.30
1017787440 55.32
1017792240 55.33
1017800640 55.33
1017809040 55.33
1017813900 55.33
1017822300 55.34
1017830700 55.21
1017835500 55.22
1017843900 55.22
1017852360 55.20
1017857160 55.17
1017865560 55.20
1017873960 55.15
1017878760 55.17
1017887220 55.27
1017895620 55.25
1017900420 55.23
1017908820 55.27
1017917220 55.23
1017922080 55.21
1017930480 55.16
1017938880 55.16
1017943680 55.15
1017952080 55.14
1017960540 55.14
1017965340 55.16
1017973740 55.15
1017982140 55.14
1017986940 55.13
1017995340 55.17
1018003800 55.17
1018008600 55.17
1018017000 55.18
1018025400 55.18
1018030200 55.17
1018038660 55.16
1018047060 55.16
1018051860 55.18
1018060260 55.18
1018068660 55.17
1018073520 55.16
1018081920 55.17
1018090320 55.16
1018095120 55.17
1018103520 55.17
1018111980 55.17
1018116780 55.16
1018125180 55.26
1018133580 55.15
1018138380 55.22
1018149240 55.13
1018157640 55.15
1018166040 55.16
1018170840 55.17
1018179240 55.16
1018187700 55.16
1018192500 55.16
1018200900 55.17
1018209300 55.18
1018214100 55.23
1018222560 55.24
1018230960 55.34
1018235760 55.33
1018244160 55.34
1018252560 55.34
1018257420 55.33
1018265820 55.36
1018274220 55.35
1018279020 55.32
1018287480 55.32
1018295880 55.29
1018300680 55.29
1018309080 55.30
1018317480 55.34
1018322280 55.35
1018330740 55.35
1018339140 55.34
1018343940 55.33
1018352340 55.34
1018360740 55.32
1018365600 55.33
1018374000 55.32
1018378800 55.31
1018387200 55.34
1018395600 55.31
1018400460 55.32
1018408860 55.42
1018417260 55.27
1018422060 55.31
1018430460 55.29
1018438920 55.32
1018443720 55.31
1018452120 55.28
1018460520 55.28
1018465320 55.28
1018473780 55.29
1018482180 55.28
1018486980 55.28
1018495380 55.28
1018503780 55.28
1018508640 55.26
1018517040 55.27
1018525440 55.27
1018530240 55.27
1018538640 55.28
1018547040 55.30
1018551900 55.30
1018560300 55.31
1018568700 55.31
1018573500 55.32
1018581900 55.32
1018590360 55.32
1018595160 55.31
1018603560 55.33
1018611960 55.31
1018616760 55.31
1018625220 55.31
1018633620 55.34
1018638420 55.34
1018646820 55.34
1018655220 55.33
1018660080 55.33
1018668480 55.34
1018676880 55.33
1018681680 55.32
1018690080 55.32
1018698540 55.33
1018703340 55.31
1018711740 55.31
1018720140 55.32
1018724940 55.30
1018733400 55.31
1018741800 55.31
1018746600 55.30
1018755000 55.32
1018763400 55.32
1018768260 55.30
1018776660 55.53
1018785060 55.32
1018789860 55.33
1018798260 55.33
1018806720 55.32
1018811520 55.34
1018819920 55.33
1018828320 55.35
1018833120 55.34
1018841580 55.31
1018849980 55.32
1018854780 55.31
1018863180 55.31
1018871580 55.31
1018876440 55.30
1018884840 55.29
1018893240 55.29
1018898040 55.29
1018906440 55.30
1018914840 55.30
1018919700 55.29
1018928100 55.31
1018936500 55.31
1018941300 55.30
1018949700 55.31
1018958160 55.30
1018962960 55.30
1018971360 55.32
1018979760 55.30
1018984560 55.30
1018993020 55.32
1019001420 55.30
1019006220 55.30
1019014620 55.33
1019023020 55.33
1019027880 55.32
1019036280 55.33
1019044680 55.31
1019049480 55.31
1019057880 55.36
1019066280 55.30
1019071140 55.28
1019079540 55.29
1019087940 55.29
1019092740 55.27
1019101140 55.27
1019106000 55.27
1019114400 55.20
1019122800 55.22
1019127600 55.20
1019136000 55.20
1019144460 55.22
1019149260 55.20
1019157660 55.22
1019166060 55.20
1019170860 55.22
1019179320 55.20
1019187720 55.20
1019192520 55.20
1019200920 55.20
1019209320 55.20
1019214180 55.20
1019222580 55.20
1019230980 55.19
1019235780 55.19
1019244180 55.19
1019252640 55.19
1019257440 55.20
1019265840 55.18
1019274240 55.19
1019279040 55.18
1019287500 55.18
1019295900 55.19
1019300700 55.17
1019309100 55.18
1019317500 55.19
1019322360 55.20
1019330760 55.19
1019339160 55.18
1019343960 55.20
1019352360 55.19
1019360760 55.18
1019365620 55.19
1019374020 55.07
1019382420 55.06
1019387220 55.19
1019395620 55.19
1019404080 55.21
1019408880 55.20
1019417280 55.19
1019425680 55.18
1019430480 55.17
1019438940 55.18
1019447340 55.19
1019452140 55.19
1019460540 55.19
1019468940 55.19
1019473800 55.21
1019482200 55.12
1019490600 55.18
1019495400 55.20
1019503800 55.20
1019512260 55.21
1019517060 55.18
1019525460 55.16
1019533860 55.15
1019538660 55.17
1019547120 55.16
1019555520 55.19
1019560320 55.19
1019568720 56.61
1019577120 56.62
1019581980 56.61
1019590380 56.61
1019598780 56.63
1019603580 56.61
1019611980 57.03
1019620440 57.15
1019625240 57.16
1019633640 57.16
1019642040 57.16
1019646840 57.17
1019655300 57.16
1019663700 57.16
1019668500 57.16
1019676900 57.05
1019685300 57.15
1019690160 57.16
1019698560 57.18
1019706960 57.15
1019711760 57.14
1019720160 57.16
1019728620 57.26
1019733420 57.26
1019741820 57.21
1019750220 57.24
1019755020 57.25
1019763480 57.25
1019771880 57.24
1019776680 57.26
1019785080 57.25
1019793480 57.24
1019798340 57.16
1019806740 57.18
1019815140 57.18
1019819940 57.20
1019828340 57.20
1019839200 57.17
1019844000 57.18
1019852400 57.13
1019860800 57.16
1019865600 57.17
1019874060 57.16
1019882460 57.15
1019887260 57.17
1019895660 57.16
1019904060 57.17
1019908920 57.16
1019917320 57.17
1019925720 57.16
1019930520 57.18
1019938920 57.18
1019947380 57.18
1019952180 57.20
1019960580 57.19
1019968980 57.19
1019973780 57.19
1019982240 57.20
1019990640 57.18
1019995440 57.18
1020003840 57.18
1020012240 57.19
1020017100 57.17
1020025500 57.17
1020033900 57.17
1020038700 57.17
1020047100 57.18
1020055560 57.19
1020060360 57.18
1020068760 57.18
1020077160 57.19
1020081960 57.17
1020090420 57.18
1020098820 57.18
1020103620 57.18
1020112020 57.19
1020120420 57.18
1020125280 57.18
1020133680 57.14
1020142080 57.16
1020146880 57.17
1020155280 57.17
1020163740 57.16
1020168540 57.19
1020176940 57.18
1020185340 57.19
1020190140 57.19
1020198600 57.18
1020207000 57.18
1020211800 57.20
1020220200 57.19
1020228600 57.21
1020233460 57.17
1020241860 57.20
1020250260 57.20
1020255060 55.82
1020263460 55.80
1020271920 55.80
1020276720 55.79
1020285120 55.78
1020293520 55.84
1020298320 55.82
1020306780 57.17
1020315180 57.19
1020319980 55.60
1020328380 55.19
1020336780 55.18
1020341640 55.14
1020354660 55.15
1020359460 55.12
1020367860 55.16
1020376320 55.18
1020381120 55.16
1020389520 55.14
1020397920 55.14
1020402720 55.15
1020411180 55.14
1020419580 55.14
1020424380 55.15
1020432780 55.17
1020441180 55.18
1020446040 55.18
1020454440 55.19
1020462840 55.19
1020467640 55.18
1020476040 55.15
1020484500 55.18
1020489300 55.20
1020497700 55.20
1020506100 55.17
1020510900 55.19
1020519300 55.17
1020527760 55.17
1020532560 55.17
1020540960 55.17
1020549360 55.18
1020554160 55.15
1020562620 55.16
1020571020 55.16
1020575820 55.16
1020584220 55.16
1020592620 55.17
1020597480 55.15
1020605880 55.16
1020614280 55.17
1020619080 55.17
1020627480 55.15
1020635940 55.14
1020640740 55.14
1020649140 55.39
1020657540 55.19
1020662340 55.18
1020673200 55.20
1020681600 55.22
1020686400 55.19
1020694800 55.19
1020703200 55.20
1020708060 55.19
1020716460 55.19
1020724860 55.20
1020729660 55.19
1020738060 55.20
1020746520 55.19
1020751320 55.20
1020759720 55.16
1020768120 55.17
1020772920 55.17
1020781380 55.17
1020789780 55.13
1020794580 55.18
1020802980 55.20
1020811380 55.19
1020816240 55.18
1020824640 55.18
1020833040 55.17
1020837840 55.19
1020846240 55.21
1020854700 55.18
1020859500 55.18
1020867900 55.16
1020876300 55.17
1020881100 55.16
1020889560 55.16
1020897960 55.15
1020902760 55.15
1020911160 55.17
1020919560 55.16
1020924420 55.18
1020932820 55.22
1020941220 55.22
1020946020 55.21
1020954420 55.21
1020962880 55.23
1020967680 55.23
1020976080 55.24
1020984480 55.22
1020989280 55.17
1020997680 55.24
1021006140 55.19
1021010940 55.19
1021019340 55.20
1021027740 55.18
1021032540 55.18
1021041000 55.25
1021049400 55.24
1021054200 55.22
1021062600 55.24
1021071000 55.24
1021075800 55.25
1021084260 55.25
1021092660 55.25
1021097460 55.24
1021105860 55.24
1021114260 55.24
1021119120 55.24
1021127520 55.22
1021135920 55.24
1021140720 55.24
1021149120 55.25
1021157520 55.24
1021162380 55.24
1021170780 55.23
1021179180 55.22
1021183980 55.22
1021192380 55.25
1021200840 55.22
1021205640 55.27
1021214040 55.20
1021222440 55.23
1021227240 55.33
1021235640 55.25
1021244100 55.25
1021248900 55.26
1021257300 55.25
1021265700 55.24
1021270500 55.26
1021278960 55.25
1021287360 55.25
1021292160 55.24
1021300560 55.24
1021308960 55.23
1021313760 55.20
1021322220 55.23
1021330620 55.22
1021335420 55.24
1021343820 55.22
1021352220 55.24
1021357020 55.18
1021365480 55.18
1021373880 55.15
1021378680 55.45
1021387980 55.16
1021392780 55.15
1021401240 55.14
1021409640 55.14
1021414440 55.15
1021422840 55.17
1021431240 55.15
1021436100 55.14
1021444500 55.31
1021452900 55.22
1021457700 55.18
1021466100 55.18
1021474500 55.17
1021479360 55.17
1021487760 55.17
1021496160 55.17
1021500960 55.20
1021509360 55.21
1021517760 55.22
1021522620 55.22
1021531020 55.20
1021539420 55.22
1021544220 55.19
1021552620 55.13
1021561080 55.23
1021565880 55.21
1021574280 55.26
1021582680 55.21
1021587480 55.20
1021595880 55.18
1021604340 55.19
1021609140 55.15
1021617540 55.15
1021625940 55.19
1021630740 55.22
1021639140 55.21
1021644000 55.22
1021652400 55.18
1021660800 55.16
1021665600 55.17
1021674000 55.20
1021682460 55.19
1021687260 55.20
1021695660 55.20
1021704060 55.21
1021708860 55.21
1021717260 55.21
1021725720 55.20
1021730520 55.20
1021738920 55.19
1021747320 55.19
1021752120 55.17
1021760580 55.18
1021768980 55.18
1021773780 55.17
1021782180 55.18
1021790580 55.19
1021795380 55.18
1021803840 55.19
1021812240 55.10
1021817040 55.11
1021825440 55.07
1021833840 55.13
1021838640 55.12
1021847100 55.13
1021855500 55.13
1021860300 55.12
1021868700 55.11
1021877100 55.10
1021881900 55.22
1021890360 55.12
1021898760 55.11
1021903560 55.12
1021911960 55.12
1021920360 55.14
1021925160 55.13
1021933620 55.12
1021942020 55.13
1021946820 55.16
1021955220 55.15
1021963620 55.14
1021968420 55.13
1021976880 55.14
1021985280 55.16
1021990080 55.50
1021998480 55.15
1022006880 55.16
1022011680 55.16
1022020140 55.18
1022028540 55.16
1022033340 55.15
1022041740 55.12
1022050140 55.11
1022055000 55.11
1022063400 55.13
1022071800 55.17
1022082840 55.20
1022087640 55.26
1022096100 55.20
1022104500 55.19
1022109300 55.18
1022117700 55.18
1022126100 55.17
1022130900 55.16
1022139360 55.15
1022147760 55.16
1022152560 55.16
1022160960 55.16
1022169360 55.18
1022174220 55.18
1022182620 55.19
1022191020 55.16
1022195820 55.22
1022204220 55.24
1022212620 55.22
1022217480 55.23
1022225880 55.22
1022234280 55.23
1022250480 55.26
1022258940 55.25
1022263740 55.24
1022272140 55.25
1022280540 55.21
1022285340 55.23
1022293740 55.30
1022302200 55.31
1022307000 55.30
1022315400 55.30
1022323800 55.28
1022328600 55.27
1022337060 55.28
1022345460 55.28
1022350260 55.27
1022358660 55.27
1022367060 55.28
1022371860 55.28
1022380320 55.29
1022388720 55.27
1022393520 55.28
1022401920 55.30
1022410320 55.28
1022415120 55.30
1022423580 55.32
1022431980 55.30
1022436780 55.31
1022445180 55.30
1022453580 55.29
1022458440 55.29
1022466840 55.30
1022475240 55.32
1022480040 55.32
1022488440 55.33
1022496840 55.33
1022501700 55.30
1022510100 55.34
1022518500 55.35
1022523300 55.32
1022531700 55.31
1022540160 55.28
1022544960 55.33
1022553360 55.32
1022561760 55.36
1022566560 55.37
1022574960 55.31
1022583420 55.35
1022588220 55.35
1022596620 55.36
1022605020 55.36
1022609820 55.37
1022618280 55.36
1022626680 55.38
1022631480 55.38
1022639880 55.37
1022648280 55.38
1022653080 55.43
1022661540 55.42
1022669940 55.42
1022674740 55.43
1022683140 55.44
1022691540 55.43
1022696400 55.42
1022704800 55.42
1022709600 55.37
1022718000 55.42
1022726400 55.42
1022731260 55.41
1022739660 55.42
1022748060 55.44
1022752860 55.42
1022761260 55.38
1022769660 55.41
1022774520 55.43
1022782920 55.42
1022791320 55.43
1022796120 55.41
1022804520 55.40
1022812980 55.39
1022817780 55.39
1022826180 55.42
1022834580 55.42
1022839380 55.41
1022847840 55.39
1022856240 55.42
1022861040 55.36
1022869440 55.33
1022877840 55.32
1022882640 55.39
1022891100 55.40
1022899500 55.39
1022904300 55.37
1022912700 55.38
1022921100 55.39
1022925900 55.39
1022934360 55.38
1022942760 55.38
1022947560 55.38
1022955960 55.39
1022964360 55.39
1022969220 55.39
1022977620 55.37
1022986020 55.38
1022990820 55.36
1022999220 55.36
1023007620 55.38
1023012480 55.39
1023020880 55.39
1023029280 55.37
1023034080 55.38
1023042480 55.39
1023050940 55.38
1023055740 55.38
1023064140 55.39
1023072540 55.39
1023077340 55.36
1023085800 55.47
1023094200 55.49
1023099000 55.44
1023107400 55.45
1023115800 55.45
1023120600 55.43
1023129060 55.37
1023137460 55.39
1023142260 55.40
1023150660 55.38
1023159060 55.38
1023163920 55.38
1023172320 55.15
1023180720 55.13
1023185520 55.34
1023193920 55.34
1023202320 55.18
1023207180 55.16
1023215580 55.19
1023223980 55.19
1023228780 55.18
1023237180 55.18
1023245640 55.19
1023250440 55.24
1023258840 55.22
1023267240 55.22
1023272040 55.23
1023283320 55.22
1023291780 55.17
1023296580 55.21
1023304980 55.18
1023313380 55.20
1023318180 55.18
1023326580 55.22
1023335040 55.21
1023339840 55.19
1023348240 55.16
1023356640 55.19
1023361440 55.21
1023369900 55.64
1023378300 55.18
1023383100 55.21
1023391500 55.19
1023399900 55.20
1023404700 55.20
1023413160 55.20
1023421560 55.18
1023426360 55.19
1023434760 55.17
1023443160 55.18
1023447960 55.19
1023460980 55.14
1023465780 55.14
1023474180 55.17
1023482580 55.00
1023487380 55.15
1023495780 55.18
1023504240 55.18
1023509040 55.18
1023517440 55.38
1023525840 55.37
1023530640 55.39
1023539100 55.20
1023547500 55.18
1023552300 55.19
1023560700 55.19
1023569100 55.20
1023573900 55.65
1023582360 55.65
1023590760 55.64
1023595560 55.62
1023603960 55.63
1023612360 55.63
1023617220 55.62
1023625620 55.65
1023634020 55.65
1023638820 55.66
1023647220 55.66
1023655620 55.66
1023660480 55.67
1023668880 55.65
1023677280 55.66
1023682080 55.67
1023690480 55.22
1023698940 55.29
1023703740 55.20
1023712140 55.17
1023720540 55.12
1023725340 55.14
1023733740 55.12
1023742200 55.14
1023747000 55.15
1023755400 55.14
1023763800 55.28
1023768600 55.29
1023777060 55.29
1023785460 55.28
1023790260 55.13
1023798660 55.15
1023807060 55.24
1023811860 55.73
1023820320 55.21
1023828720 55.20
1023833520 55.20
1023841920 55.20
1023850320 55.20
1023855180 55.18
1023863580 55.18
1023871980 55.19
1023876780 55.19
1023885180 55.18
1023893580 55.21
1023898440 55.19
1023906840 55.20
1023915240 55.20
1023920040 55.21
1023928440 55.20
1023936900 55.21
1023941700 55.20
1023950100 55.74
1023958500 55.32
1023963300 56.44
1023971700 56.40
1023980160 56.42
1023984960 56.44
1023993360 56.41
1024001760 56.43
1024006560 56.39
1024015020 56.40
1024023420 56.41
1024028220 56.28
1024036620 56.29
1024045020 56.33
1024049880 56.39
1024058280 56.36
1024066680 56.38
1024071480 56.37
1024079880 56.36
1024088280 56.35
1024093140 56.36
1024101540 56.37
1024109940 56.37
1024114740 56.39
1024123140 56.38
1024128000 56.39
1024136400 56.39
1024144800 56.37
1024149600 56.40
1024158000 56.40
1024166460 56.41
1024171260 56.37
1024179660 56.36
1024188060 56.37
1024192860 56.35
1024201320 56.35
1024209720 56.38
1024214520 56.37
1024222920 56.38
1024231320 56.38
1024236120 56.35
1024244580 56.27
1024252980 56.27
1024257780 56.30
1024266180 56.28
1024274580 56.29
1024279440 56.29
1024287840 56.28
1024296240 56.29
1024301040 56.29
1024309440 56.27
1024317900 56.28
1024322700 56.26
1024331100 56.27
1024339500 56.26
1024344300 56.27
1024352700 56.25
1024361160 56.25
1024365960 56.21
1024374360 56.24
1024382760 56.22
1024387560 56.22
1024396020 56.11
1024404420 56.11
1024409220 56.12
1024417620 56.10
1024426020 56.10
1024430880 56.10
1024439280 56.10
1024447680 56.11
1024452480 56.10
1024460880 56.12
1024469280 56.12
1024474140 56.12
1024482540 56.11
1024490940 56.12
1024495740 56.02
1024504140 55.99
1024512600 56.02
1024517400 56.09
1024525800 56.08
1024534200 56.06
1024539000 56.08
1024547460 56.06
1024555860 56.07
1024560660 56.09
1024569060 56.09
1024577460 56.10
1024582320 56.09
1024590720 56.09
1024599120 56.20
1024603920 56.13
1024612320 56.10
1024620720 56.09
1024625580 56.19
1024633980 56.20
1024642380 56.19
1024647180 56.20
1024655580 56.20
1024664040 56.20
1024668840 56.19
1024677240 56.09
1024685640 56.09
1024690440 56.11
1024698900 56.13
1024707300 56.18
1024712100 56.18
1024720500 56.19
1024728900 56.18
1024733760 56.19
1024742160 56.19
1024750560 56.18
1024755360 56.18
1024763760 56.19
1024772160 56.19
1024777020 56.19
1024785420 56.21
1024793820 56.21
1024798620 56.21
1024807020 56.21
1024815480 56.19
1024820280 56.19
1024828680 56.20
1024837080 56.20
1024841880 56.20
1024850340 56.20
1024858740 56.19
1024863540 56.15
1024871940 56.13
1024880340 56.15
1024887600 56.16
1024896000 56.14
1024904400 56.19
1024909200 56.19
1024917600 56.20
1024926000 56.21
1024930860 56.07
1024939260 56.11
1024947660 56.12
1024952460 56.12
1024960860 56.12
1024969320 56.14
1024974120 56.15
1024982520 56.12
1024990920 56.21
1024995720 56.13
1025004180 56.13
1025012580 56.11
1025017380 56.11
1025025780 56.13
1025034180 56.14
1025038980 56.14
1025047440 56.14
1025055840 56.13
1025060640 56.14
1025069040 56.12
1025077440 56.13
1025082300 56.12
1025090700 56.12
1025099100 56.12
1025103900 56.13
1025112300 56.12
1025120760 56.12
1025125560 56.09
1025133960 56.11
1025142360 56.07
1025147160 56.30
1025155560 55.89
1025164020 55.84
1025168820 55.89
1025177220 55.88
1025185620 55.90
1025190420 55.88
1025198880 54.85
1025207280 54.84
1025212080 54.82
1025220480 54.82
1025228880 54.80
1025233680 54.80
1025242140 54.81
1025250540 54.81
1025255340 54.82
1025263740 54.81
1025272140 54.83
1025277000 54.79
1025285400 54.79
1025293800 54.80
1025298600 54.79
1025307000 54.79
1025315460 54.77
1025320260 54.83
1025328660 54.94
1025337060 54.81
1025341860 54.75
1025350260 54.76
1025358720 54.75
1025363520 54.75
1025371920 54.73
1025380320 54.77
1025385120 54.78
1025393580 54.76
1025401980 54.77
1025406780 54.79
1025415180 54.75
1025423580 54.75
1025428380 54.75
1025436840 54.75
1025445240 54.75
1025450040 54.73
1025458440 54.74
1025466840 54.74
1025471700 54.74
1025480100 54.74
1025488500 54.75
1025493300 54.75
1025501700 54.75
1025510100 54.74
1025514960 54.75
1025523360 54.73
1025531760 54.74
1025536560 54.73
1025544960 54.73
1025553420 54.72
1025558220 54.72
1025566620 54.74
1025575020 54.70
1025579820 54.68
1025588220 54.71
1025596680 54.69
1025601480 54.71
1025609880 54.74
1025618280 54.74
1025623080 54.75
1025631540 54.72
1025639940 54.68
1025644740 54.68
1025653140 54.67
1025661540 54.64
1025666340 54.66
1025674800 54.65
1025696400 54.64
1025701200 54.64
1025709660 54.63
1025718060 54.61
1025722860 54.61
1025731260 54.62
1025739660 54.65
1025744460 54.65
1025752920 54.66
1025761320 54.68
1025766120 54.68
1025774520 54.70
1025782920 54.71
1025787780 54.70
1025796180 54.70
1025804580 54.69
1025809380 54.69
1025817780 54.69
1025826240 54.70
1025831040 54.69
1025839440 54.70
1025847840 54.70
1025852640 54.74
1025861040 54.72
1025869500 54.72
1025874300 54.71
1025882700 54.70
1025891100 54.70
1025895900 54.71
1025904360 54.71
1025912760 54.70
1025917560 54.70
1025925960 54.70
1025934360 54.70
1025939220 54.70
1025947620 54.70
1025956020 54.71
1025960820 54.70
1025969220 54.67
1025977620 54.70
1025982480 54.72
1025990880 54.71
1025999280 54.70
1026004080 54.71
1026012480 54.72
1026020940 54.74
1026025740 54.73
1026034140 54.69
1026042540 54.71
1026047340 54.73
1026055740 54.71
1026064200 54.71
1026069000 54.71
1026077400 54.72
1026085800 54.71
1026090600 54.71
1026099060 54.69
1026107460 54.73
1026112260 54.72
1026120660 54.71
1026129060 54.72
1026133920 54.72
1026142320 54.71
1026150720 54.72
1026155520 54.78
1026163920 54.79
1026172320 54.69
1026177180 54.71
1026185580 54.72
1026193980 54.71
1026198780 54.71
1026207180 54.70
1026215640 54.72
1026220440 54.72
1026228840 54.72
1026237240 54.71
1026242040 54.71
1026250500 54.72
1026258900 54.71
1026263700 54.68
1026272100 54.68
1026280500 54.72
1026285300 54.71
1026293760 54.71
1026302160 54.70
1026306960 54.68
1026315360 54.69
1026323760 54.69
1026328620 54.66
1026337020 54.68
1026345420 54.68
1026350220 54.68
1026358620 54.69
1026367080 54.73
1026371880 54.73
1026380280 54.74
1026388680 54.71
1026393480 54.73
1026401880 54.73
1026410340 54.73
1026415140 54.73
1026423540 54.73
1026431940 54.73
1026436740 54.75
1026445200 54.78
1026450000 54.77
1026458400 54.41
1026466800 54.75
1026471600 54.74
1026480060 54.74
1026488460 54.73
1026493260 54.71
1026501660 54.73
1026510060 54.73
1026514860 54.72
1026523320 54.70
1026531720 54.74
1026536520 54.74
1026544920 54.76
1026553320 54.76
1026558180 54.78
1026566580 54.79
1026574980 54.78
1026579780 54.77
1026588180 54.77
1026596640 54.74
1026601440 54.76
1026609840 54.75
1026618240 54.74
1026623040 54.76
1026631440 54.77
1026639900 54.77
1026644700 54.75
1026653100 54.78
1026661500 54.76
1026666300 54.75
1026674760 54.75
1026683160 54.74
1026687960 54.73
1026696360 54.74
1026704760 54.68
1026709620 55.21
1026718020 55.24
1026726420 55.23
1026731220 55.26
1026739620 55.26
1026748020 55.25
1026752880 55.30
1026761280 55.27
1026769680 55.28
1026774480 55.29
1026782880 55.28
1026791340 55.27
1026796140 55.23
1026804540 55.24
1026812940 55.24
1026817740 55.25
1026826200 55.25
1026834600 55.24
1026839400 55.23
1026847800 55.25
1026856200 55.26
1026861000 55.24
1026869460 55.20
1026877860 55.21
1026882660 55.20
1026891060 55.24
1026899460 55.23
1026904320 55.23
1026912720 55.23
1026921120 55.21
1026925920 55.24
1026934320 55.24
1026942780 55.23
1026947580 55.40
1026955980 55.38
1026964380 55.37
1026969180 55.38
1026977580 55.21
1026985980 55.17
1026990780 55.16
1026999180 55.14
1027007640 55.15
1027012440 55.33
1027020840 55.28
1027029240 55.28
1027034040 55.29
1027042440 55.06
1027050840 55.08
1027055640 55.07
1027064100 55.18
1027072500 55.20
1027077300 55.17
1027085700 55.20
1027094100 55.20
1027098960 55.20
1027107360 55.19
1027115760 55.19
1027120560 55.20
1027128960 55.19
1027137360 55.17
1027142220 55.18
1027150620 55.18
1027159020 55.17
1027163820 55.16
1027172220 55.14
1027180680 55.10
1027185480 55.18
1027193880 55.19
1027202280 55.19
1027207080 55.14
1027215540 55.10
1027223940 55.11
1027228740 55.14
1027237140 55.14
1027245540 55.13
1027250340 55.14
1027261200 55.15
1027269600 55.15
1027274400 55.14
1027282800 55.14
1027291200 55.14
1027296060 55.10
1027304460 55.09
1027312860 55.10
1027317660 55.12
1027326060 55.11
1027334520 55.12
1027339320 55.12
1027347720 55.13
1027356120 55.12
1027360920 55.12
1027369380 55.11
1027377780 55.22
1027382580 55.24
1027390980 55.24
1027399380 55.07
1027404180 55.12
1027412640 55.13
1027421040 55.14
1027425840 55.15
1027434240 55.13
1027442640 55.14
1027447500 55.14
1027455900 55.15
1027464300 55.14
1027469100 55.16
1027477500 55.17
1027485960 55.15
1027490760 55.16
1027499160 55.13
1027507560 55.13
1027512360 55.16
1027520820 55.15
1027529220 55.17
1027534020 55.17
1027542420 55.19
1027550820 55.19
1027555620 55.16
1027564080 55.30
1027572480 55.27
1027577280 55.27
1027585680 55.25
1027596720 55.24
1027605180 55.25
1027609980 55.25
1027618380 55.25
1027626780 55.25
1027631580 55.23
1027640040 55.28
1027648440 55.18
1027653240 55.16
1027661640 55.17
1027670040 55.20
1027674900 55.18
1027683300 55.21
1027691700 55.21
1027696500 55.17
1027704900 55.19
1027713300 55.21
1027718160 55.20
1027726560 55.26
1027734960 55.23
1027739760 55.23
1027748160 55.25
1027756620 55.25
1027761420 55.24
1027769820 55.23
1027778220 55.23
1027783020 55.25
1027791420 55.26
1027799880 55.24
1027804680 55.26
1027813080 55.20
1027821480 55.25
1027826280 55.26
1027834740 55.25
1027843140 55.23
1027847940 55.22
1027856340 55.21
1027864740 55.20
1027869600 55.16
1027878000 55.16
1027882800 55.14
1027891200 55.15
1027899600 55.16
1027904400 55.16
1027912860 55.17
1027921260 55.17
1027926060 55.19
1027934460 55.18
1027942860 55.18
1027947720 55.20
1027956120 55.19
1027964520 55.18
1027969320 55.17
1027977720 55.18
1027986180 55.18
1027990980 55.18
1027999380 55.14
1028007780 55.13
1028012580 55.12
1028020980 55.13
1028029440 55.15
1028034240 55.12
1028042640 55.15
1028051040 55.15
1028055840 55.17
1028064300 55.13
1028072700 55.19
1028077500 55.17
1028085900 55.26
1028094300 55.15
1028099160 55.18
1028107560 55.18
1028115960 55.19
1028120760 55.19
1028129160 55.19
1028137560 55.20
1028142420 55.21
1028150820 55.19
1028159220 55.20
1028164020 55.27
1028172420 55.21
1028180880 55.21
1028185680 55.21
1028194080 55.20
1028202480 55.19
1028207280 55.22
1028215740 55.20
1028224140 55.21
1028228940 55.21
1028237340 55.19
1028245740 55.26
1028250600 55.24
1028259000 55.24
1028267400 55.25
1028272200 55.24
1028280600 55.24
1028289000 55.26
1028293860 55.25
1028302260 55.27
1028310660 55.26
1028315460 55.26
1028323860 55.25
1028332320 55.26
1028337120 55.26
1028345520 55.26
1028353920 55.26
1028358720 55.27
1028367180 55.27
1028375580 55.25
1028380380 55.26
1028388780 55.26
1028397180 55.27
1028402040 55.26
1028410440 55.27
1028418840 55.26
1028423640 55.26
1028432040 55.26
1028440440 55.30
1028445300 55.30
1028453700 55.29
1028462100 55.26
1028466900 55.31
1028475300 55.30
1028483760 55.31
1028488560 55.30
1028496960 55.30
1028505360 55.31
1028510160 55.30
1028518620 55.30
1028527020 55.30
1028531820 55.25
1028540220 55.25
1028548620 55.30
1028553480 55.24
1028561880 55.28
1028570280 55.29
1028575080 55.29
1028583480 55.30
1028591880 55.31
1028596740 55.29
1028605140 55.26
1028613540 55.27
1028618340 55.26
1028626740 55.26
1028631600 55.25
1028640000 55.22
1028648400 55.21
1028653200 55.27
1028661600 55.27
1028670060 55.21
1028674860 55.25
1028683260 55.26
1028691660 55.25
1028696460 55.27
1028704860 55.30
1028713320 55.27
1028718120 55.33
1028726520 55.31
1028734920 55.28
1028739720 55.26
1028748180 55.31
1028756580 55.32
1028761380 55.33
1028769780 55.31
1028778180 55.30
1028783040 55.31
1028791440 55.32
1028799840 55.32
1028804640 55.30
1028813040 55.32
1028821500 55.26
1028826300 55.26
1028834700 55.25
1028843100 55.26
1028847900 55.25
1028856360 55.30
1028864760 55.25
1028869560 55.27
1028877960 55.26
1028886360 55.24
1028891160 55.25
1028899620 55.27
1028908020 55.25
1028912820 55.27
1028921220 55.23
1028929620 55.24
1028934480 55.25
1028942880 55.26
1028951280 55.23
1028956080 55.10
1028964480 55.14
1028972940 55.29
1028977740 55.19
1028986140 55.21
1028994540 55.21
1028999340 54.85
1029007740 55.19
1029016200 55.18
1029021000 55.17
1029029400 55.17
1029037800 55.14
1029042600 55.15
1029051060 55.16
1029059460 55.15
1029064260 55.16
1029072660 55.16
1029081060 55.17
1029085860 55.18
1029094320 55.18
1029102720 55.15
1029107520 55.16
1029115920 55.19
1029124320 55.19
1029129180 55.20
1029137580 55.17
1029145980 55.21
1029150780 55.20
1029159180 55.20
1029167640 55.15
1029172440 55.20
1029180840 55.19
1029189240 55.20
1029194040 55.21
1029202500 55.20
1029210900 55.18
1029215700 55.19
1029224100 55.17
1029232500 55.16
1029237300 55.16
1029245760 55.17
1029254160 55.17
1029258960 55.11
1029267360 55.17
1029275760 55.16
1029280620 55.19
1029289020 55.13
1029297420 55.15
1029302220 55.16
1029310620 55.17
1029319080 55.11
1029323880 55.05
1029332280 55.09
1029340680 55.11
1029345480 55.11
1029353940 55.12
1029362340 55.12
1029367140 55.12
1029375540 55.03
1029383940 55.03
1029388740 55.04
1029399600 55.01
1029408000 55.01
1029412800 55.02
1029421200 55.05
1029429600 55.06
1029434460 55.07
1029442860 55.05
1029451260 55.07
1029456060 55.06
1029464460 55.09
1029472920 55.09
1029477720 55.10
1029486120 55.10
1029494520 55.08
1029499320 55.09
1029507780 55.07
1029516180 55.08
1029520980 55.08
1029529380 55.14
1029537780 55.13
1029542580 55.13
1029551040 55.14
1029559440 55.14
1029564240 55.12
1029572640 55.13
1029581040 55.12
1029585900 55.13
1029594300 55.12
1029602700 55.10
1029607500 55.09
1029615900 55.10
1029624360 55.08
1029629160 55.10
1029637560 55.04
1029645960 55.08
1029650760 55.06
1029659220 55.06
1029667620 55.06
1029672420 55.06
1029680820 55.06
1029689220 55.06
1029694020 55.06
1029702480 55.07
1029710880 55.08
1029715680 55.07
1029724080 55.08
1029732480 55.09
1029737340 55.09
1029745740 55.09
1029754140 55.06
1029758940 55.05
1029767340 55.05
1029775800 55.05
1029780600 55.08
1029789000 55.07
1029797400 55.11
1029802200 55.15
1029810660 55.06
1029819060 55.24
1029823860 55.02
1029832260 55.07
1029840660 55.08
1029845460 55.04
1029853920 55.04
1029862320 55.02
1029867120 55.01
1029875520 55.00
1029883920 54.99
1029888780 55.01
1029897180 55.01
1029905580 55.02
1029910380 55.03
1029918780 55.03
1029927240 55.03
1029932040 55.02
1029940440 55.04
1029948840 55.04
1029953640 55.04
1029962100 55.04
1029970500 55.05
1029975300 55.03
1029983700 55.03
1029992100 54.98
1029996960 55.02
1030005360 54.52
1030013760 54.49
1030018560 54.52
1030026960 54.53
1030035360 54.51
1030040220 54.52
1030048620 54.54
1030057020 54.54
1030061820 54.54
1030070220 54.52
1030078680 54.53
1030083480 54.54
1030091880 54.55
1030100280 54.53
1030105080 54.53
1030113540 54.52
1030121940 54.56
1030126740 54.63
1030135140 54.52
1030143540 54.52
1030148400 54.53
1030156800 54.53
1030161600 54.52
1030170000 54.51
1030178400 54.52
1030183260 54.52
1030191660 54.54
1030200060 54.54
1030204860 54.53
1030213260 54.53
1030221660 54.54
1030226520 54.53
1030234920 54.52
1030243320 54.51
1030248120 54.51
1030256520 54.51
1030264980 54.51
1030269780 54.52
1030278180 54.53
1030286580 54.51
1030291380 54.51
1030299840 54.54
1030308240 54.51
1030313040 54.52
1030321440 54.52
1030329840 54.50
1030334700 54.65
1030343100 54.61
1030351500 54.60
1030356300 54.62
1030364700 54.63
1030373160 54.62
1030377960 54.62
1030386360 54.60
1030394760 54.60
1030399560 54.58
1030407960 55.09
1030416420 55.03
1030421220 55.08
1030429620 55.11
1030438020 55.10
1030442820 55.10
1030451280 55.09
1030459680 55.09
1030464480 55.09
1030472880 55.08
1030481280 55.06
1030486140 55.08
1030494540 55.07
1030502940 55.07
1030507740 55.06
1030516140 55.06
1030524600 55.07
1030529400 55.08
1030537800 55.14
1030546200 55.12
1030551000 55.12
1030559460 55.14
1030567860 55.13
1030572660 55.12
1030581060 55.12
1030589460 55.13
1030594320 55.09
1030602720 55.08
1030611120 55.03
1030615920 55.01
1030624320 55.04
1030632720 55.03
1030637580 55.02
1030645980 55.02
1030654380 55.01
1030659180 55.00
1030667580 55.02
1030676040 55.04
1030680840 55.11
1030689240 55.11
1030697640 55.12
1030702440 55.11
1030710900 55.11
1030719300 55.11
1030724100 55.11
1030732500 55.09
1030740900 55.11
1030745700 55.10
1030754160 55.31
1030762560 55.32
1030767360 55.31
1030775760 55.29
1030784160 55.28
1030789020 55.30
1030797420 55.29
1030805820 55.29
1030810620 55.29
1030819020 55.32
1030827480 55.33
1030832280 55.33
1030840680 55.33
1030849080 55.35
1030853880 55.35
1030862340 55.34
1030870740 55.32
1030875540 55.32
1030883940 55.33
1030892340 55.31
1030897140 55.32
1030905600 55.32
1030910400 55.31
1030918800 55.29
1030927200 55.29
1030932000 55.33
1030940460 55.32
1030948860 55.31
1030953660 55.33
1030962060 55.32
1030970460 55.33
1030975320 55.29
1030983720 55.31
1030992120 55.27
1030996920 55.31
1031005320 55.35
1031013780 55.35
1031018580 55.34
1031026980 55.35
1031035380 55.36
1031040180 55.34
1031048640 55.33
1031057040 55.33
1031061840 55.32
1031070240 55.32
1031078640 55.31
1031083500 55.32
1031091900 55.32
1031100300 55.33
1031105100 55.33
1031113500 55.34
1031121960 55.34
1031126760 55.35
1031135160 55.30
1031143560 55.34
1031148360 55.32
1031156820 55.32
1031165220 55.32
1031170020 55.30
1031178420 55.31
1031186820 55.30
1031191680 55.29
1031200080 55.29
1031208480 55.31
1031213280 55.30
1031221680 55.27
1031230140 55.24
1031234940 55.29
1031243340 55.30
1031251740 55.32
1031256540 55.30
1031265000 55.31
1031273400 55.30
1031278200 55.29
1031286600 55.29
1031295000 55.27
1031299860 55.31
1031322180 55.30
1031330580 55.31
1031335440 55.29
1031343840 55.29
1031352240 55.29
1031357100 55.30
1031365500 55.30
1031373900 55.32
1031378760 55.32
1031387160 55.33
1031395560 55.34
1031400420 55.33
1031408820 55.34
1031417220 55.34
1031422080 55.33
1031430480 55.34
1031438880 55.33
1031443740 55.25
1031452140 55.20
1031460540 55.24
1031465400 55.26
1031473800 55.24
1031482200 55.24
1031487060 55.26
1031495460 55.26
1031503860 55.27
1031508720 55.27
1031517120 55.26
1031525520 55.26
1031530380 55.27
1031538780 55.20
1031568420 55.22
1031573280 55.24
1031581680 55.23
1031590080 55.24
1031594940 55.23
1031603340 55.22
1031611740 55.20
1031616600 55.24
1031625000 55.10
1031633400 55.23
1031638260 55.24
1031646660 55.23
1031655060 55.22
1031659920 55.21
1031668320 55.20
1031676720 55.20
1031681580 55.19
1031689980 55.21
1031698380 55.20
1031703240 55.21
1031711640 55.22
1031720040 55.22
1031724900 55.18
1031733300 55.19
1031741760 55.18
1031746560 55.15
1031754960 55.15
1031763420 55.16
1031768220 55.15
1031776620 55.12
1031785080 55.15
1031789880 55.14
1031798280 55.16
1031806740 55.09
1031811540 55.17
1031819940 55.23
1031824800 55.16
1031833200 55.15
1031841600 55.15
1031846460 55.13
1031854860 55.14
1031863260 55.14
1031868120 55.14
1031876520 55.13
1031884980 55.15
1031889780 55.15
1031898180 55.07
1031906640 55.13
1031911440 55.13
1031919840 55.13
1031928300 55.13
1031933100 55.12
1031941500 55.11
1031949960 55.12
1031954760 55.13
1031963160 55.12
1031971620 55.12
1031976420 55.13
1031984880 55.12
1031993280 55.11
1031998080 55.12
1032006540 55.11
1032014940 55.11
1032019740 55.13
1032028200 55.12
1032036600 55.10
1032041460 55.11
1032049860 55.11
1032058260 55.13
1032063120 55.11
1032071520 55.11
1032079980 55.19
1032084780 55.19
1032093180 55.18
1032101640 55.19
1032106440 55.20
1032114900 55.21
1032123300 55.15
1032128100 55.15
1032136560 55.56
1032144960 55.57
1032149760 55.74
1032158220 56.01
1032166620 55.17
1032176520 55.16
1032181320 55.13
1032189780 55.13
1032198180 55.15
1032202980 55.14
1032211440 55.16
1032219840 55.15
1032224640 55.14
1032233100 55.15
1032241500 55.14
1032246300 55.15
1032254760 55.17
1032263160 55.15
1032267960 55.16
1032276420 55.19
1032284820 55.20
1032289620 55.21
1032298080 55.19
1032306480 55.26
1032311280 55.17
1032319740 55.25
1032328140 55.27
1032332940 55.27
1032341400 55.29
1032349800 55.27
1032354600 55.24
1032363060 55.26
1032371460 55.27
1032376260 55.25
1032384720 55.26
1032393120 55.25
1032397920 55.23
1032406380 55.22
1032414780 55.23
1032419580 55.26
1032428040 55.27
1032436440 55.26
1032441240 55.26
1032449700 55.26
1032458100 55.24
1032462900 55.23
1032471360 55.24
1032479760 55.24
1032484560 55.23
1032493020 55.25
1032501420 55.26
1032506220 55.25
1032514680 55.24
1032523080 55.24
1032527880 55.24
1032536340 55.25
1032544740 55.25
1032549540 55.25
1032558000 55.25
1032562800 55.24
1032571200 55.25
1032579660 55.23
1032584460 55.23
1032592860 55.24
1032601320 55.22
1032606120 55.25
1032614520 55.25
1032622980 55.24
1032627780 55.24
1032636180 55.23
1032644640 55.23
1032649440 55.21
1032657840 55.22
1032666300 55.23
1032671100 55.12
1032679500 55.11
1032687960 55.11
1032692760 55.11
1032701160 55.12
1032709620 55.23
1032714420 55.22
1032722820 55.23
1032731280 55.25
1032736080 55.25
1032744480 55.24
1032752940 55.23
1032757740 55.27
1032766140 55.27
1032774600 55.28
1032779400 55.28
1032787800 55.25
1032796260 55.25
1032801060 55.24
1032809460 55.25
1032817920 55.23
1032822720 55.23
1032831120 55.25
1032839580 55.24
1032844380 55.25
1032852840 55.23
1032861240 55.24
1032866040 55.24
1032874500 55.27
1032882900 55.25
1032887700 55.24
1032896160 55.26
1032904560 55.26
1032909360 55.25
1032917820 55.25
1032926220 55.27
1032931020 55.26
1032939480 55.31
1032947880 55.32
1032952680 55.32
1032961140 55.33
1032969540 55.34
1032974340 55.23
1032985200 55.21
1032993600 55.28
1032998400 55.31
1033006860 55.28
1033015260 55.21
1033020060 55.27
1033028520 55.27
1033036920 55.28
1033041720 55.29
1033050180 55.32
1033058580 55.33
1033063380 55.33
1033071840 55.32
1033080240 55.35
1033085040 55.33
1033093500 55.34
1033101900 55.36
1033106700 55.38
1033115160 55.38
1033123560 55.39
1033128360 55.29
1033136820 55.27
1033145220 55.17
1033150020 55.17
1033158480 55.16
1033166880 55.16
1033171680 55.15
1033180140 55.17
1033188540 55.16
1033193340 55.13
1033201800 55.14
1033210200 55.13
1033215000 55.13
1033223460 55.14
1033231860 55.14
1033236720 55.14
1033245120 55.14
1033253520 55.13
1033258380 55.13
1033266780 55.14
1033275180 55.12
1033280040 55.15
1033288440 55.13
1033296840 55.14
1033301700 55.14
1033310100 55.13
1033318500 55.14
1033323360 55.13
1033331760 55.14
1033340160 55.14
1033345020 55.13
1033353420 55.13
1033361820 55.14
1033366680 55.15
1033375080 55.15
1033383480 55.16
1033388340 55.17
1033396740 55.19
1033405140 55.18
1033410000 55.18
1033418400 55.19
1033423200 55.17
1033431660 55.18
1033440060 55.17
1033444860 55.18
1033453320 55.26
1033461720 55.22
1033466520 55.19
1033474920 55.52
1033483380 55.49
1033488180 55.51
1033496580 55.49
1033505040 55.51
1033509840 55.50
1033518240 55.52
1033526700 55.51
1033531500 55.52
1033539900 55.51
1033548360 55.49
1033553160 55.52
1033561560 55.49
1033570020 55.49
1033574820 55.50
1033583220 55.49
1033591680 55.50
1033596480 55.45
1033604880 55.46
1033613340 55.46
1033618140 55.47
1033626540 55.54
1033635000 55.46
1033639800 55.40
1033648200 55.45
1033656660 55.46
1033661460 55.45
1033669860 55.45
1033678320 55.40
1033683120 55.46
1033691520 55.45
1033699980 55.44
1033704780 55.48
1033713180 55.47
1033721640 55.47
1033726440 55.48
1033734840 55.49
1033743300 55.49
1033748100 55.48
1033756500 55.49
1033764960 55.49
1033769760 55.45
1033778160 55.50
1033786620 55.50
1033791420 55.50
1033799820 55.52
1033808280 55.50
1033813080 55.49
1033821480 55.49
1033829940 55.50
1033834740 55.51
1033843140 55.50
1033848000 55.51
1033856400 55.50
1033864800 55.49
1033869660 55.50
1033878060 55.50
1033886460 55.52
1033891320 55.51
1033899720 55.51
1033908120 55.51
1033912980 55.52
1033921380 55.52
1033929780 55.50
1033934640 55.52
1033943040 55.52
1033951440 55.52
1033956300 55.51
1033964700 55.52
1033973100 55.53
1033977960 55.50
1033986360 55.47
1033994760 55.50
1033999620 55.45
1034016540 55.52
1034021340 55.55
1034029800 55.55
1034038200 55.51
1034043000 55.54
1034051400 55.54
1034059800 55.56
1034064660 55.53
1034073060 55.52
1034081460 55.50
1034086260 55.49
1034094660 55.47
1034103120 55.50
1034107920 55.49
1034116320 55.48
1034124720 55.48
1034129580 55.50
1034137980 55.48
1034146380 55.49
1034151180 55.49
1034159580 55.43
1034168040 55.52
1034172840 55.53
1034181240 55.52
1034189640 55.54
1034194440 55.53
1034202900 55.54
1034211300 55.54
1034216100 55.53
1034224500 55.54
1034232900 55.56
1034237760 55.62
1034246160 55.54
1034254560 56.13
1034259360 55.52
1034273340 55.66
1034281740 55.66
1034290140 55.62
1034295000 55.64
1034303400 55.64
1034311800 55.64
1034316600 55.63
1034325000 55.64
1034333460 55.66
1034338260 55.65
1034346660 55.65
1034355060 55.65
1034359860 55.67
1034368320 55.67
1034376720 55.64
1034381520 55.65
1034389920 55.63
1034398380 55.62
1034403180 55.63
1034411580 55.63
1034419980 55.63
1034424780 55.62
1034433240 55.62
1034441640 55.63
1034446440 55.63
1034454840 55.62
1034463240 55.62
1034468100 55.62
1034476500 55.64
1034484900 55.64
1034489700 55.63
1034498160 55.64
1034506560 55.64
1034511360 55.66
1034519760 55.65
1034528160 55.64
1034533020 55.64
1034541420 55.63
1034549820 55.64
1034554620 55.64
1034563020 55.67
1034571480 55.62
1034576280 55.63
1034584680 55.62
1034593080 55.60
1034597940 55.64
1034606340 55.55
1034614740 55.57
1034619540 55.57
1034627940 55.56
1034632800 55.55
1034641200 55.56
1034649600 55.56
1034654400 55.52
1034662800 55.54
1034671260 55.51
1034676060 55.42
1034684460 55.52
1034692860 55.54
1034697720 55.52
1034706120 55.52
1034714520 55.52
1034719320 55.48
1034727720 55.50
1034736180 55.49
1034740980 55.51
1034749380 55.53
1034757780 55.53
1034762580 55.47
1034771040 55.55
1034779440 55.55
1034784240 55.55
1034792640 55.54
1034801040 55.53
1034805900 55.54
1034814300 55.51
1034822700 55.53
1034827500 55.53
1034835960 55.53
1034844360 55.52
1034849160 55.52
1034857560 55.53
1034865960 55.53
1034871900 55.46
1034880360 55.51
1034885160 55.52
1034893560 55.53
1034901960 55.54
1034906760 55.54
1034915220 55.55
1034923620 55.54
1034928420 55.54
1034936820 55.57
1034945220 55.56
1034950080 55.57
1034958480 55.57
1034966880 55.57
1034971680 55.58
1034980080 55.56
1034988540 55.59
1034993340 55.57
1035001740 55.56
1035010140 55.56
1035014940 55.56
1035023400 55.55
1035031800 55.54
1035036600 55.56
1035045000 55.55
1035053400 55.55
1035058260 55.55
1035066660 55.54
1035075060 55.55
1035079860 55.55
1035088260 55.54
1035096720 55.55
1035101520 55.54
1035109920 55.57
1035118320 55.56
1035123120 55.58
1035131580 55.57
1035139980 55.59
1035144780 55.56
1035153180 55.58
1035161580 55.56
1035166440 55.54
1035174840 55.58
1035183240 55.58
1035188040 55.59
1035196440 55.62
1035204900 55.62
1035213060 55.62
1035221460 55.62
1035229860 55.59
1035234720 55.60
1035243120 55.60
1035251520 55.59
1035256320 55.62
1035264720 55.59
1035273180 55.60
1035285600 55.61
1035294000 55.61
1035298860 55.61
1035307260 55.61
1035315660 55.59
1035320460 55.61
1035328860 55.61
1035337320 55.65
1035342120 55.65
1035350520 55.66
1035358920 55.66
1035363780 55.63
1035372180 55.61
1035380580 55.61
1035385380 55.61
1035393780 55.60
1035402240 55.51
1035407040 55.58
1035415440 55.67
1035423840 55.76
1035428640 55.66
1035437100 55.65
1035445500 55.58
1035450300 55.70
1035458700 55.70
1035467160 55.71
1035471960 55.69
1035480360 55.69
1035488760 55.68
1035493560 55.67
1035502020 55.68
1035537240 55.72
1035545640 55.75
1035554040 55.70
1035558900 55.71
1035567300 55.76
1035575700 55.75
1035580500 55.75
1035588900 55.76
1035597360 55.76
1035602160 55.74
1035610560 55.76
1035618960 55.75
1035623820 55.75
1035632220 55.75
1035640620 55.75
1035645420 55.76
1035653880 55.74
1035662280 55.73
1035667080 55.75
1035675480 55.75
1035683940 55.73
1035686340 55.75
1035694740 55.74
1035699540 55.75
1035707940 55.76
1035712800 55.76
1035721200 55.68
1035729600 55.68
1035734400 55.75
1035742860 55.73
1035751260 55.75
1035756060 55.75
1035764460 55.77
1035772920 55.78
1035777720 55.78
1035786120 55.79
1035794520 55.80
1035799380 55.82
1035807780 55.81
1035816180 55.80
1035820980 55.80
1035829380 55.82
1035837840 55.82
1035842640 55.85
1035851040 55.86
1035859440 55.85
1035864300 55.86
1035872700 55.85
1035881100 55.85
1035885900 55.85
1035894360 55.83
1035902760 55.83
1035907560 55.83
1035915960 55.84
1035924420 55.83
1035929220 55.82
1035937620 55.81
1035946020 55.84
1035950880 55.81
1035959280 55.82
1035967680 55.84
1035972480 55.81
1035980940 55.78
1035989340 55.83
1035994140 55.82
1036002540 55.82
1036011000 55.81
1036015800 55.80
1036024200 55.81
1036032600 55.82
1036037460 55.82
1036045860 55.81
1036054260 55.82
1036059060 55.82
1036067520 55.82
1036075920 55.81
1036080720 55.82
1036089120 55.81
1036097580 55.87
1036102380 55.81
1036110780 55.82
1036119180 55.77
1036124040 55.76
1036132440 55.76
1036140840 55.75
1036145640 55.73
1036154100 55.73
1036162500 55.74
1036167300 55.75
1036175700 55.75
1036184160 55.79
1036188960 55.67
1036197360 55.73
1036205760 55.74
1036210620 55.78
1036219020 55.72
1036227420 55.71
1036232220 55.73
1036240680 55.73
1036249080 55.74
1036253880 55.74
1036262280 55.73
1036270740 55.73
1036275540 55.74
1036283940 55.74
1036292340 55.74
1036297200 55.79
1036305600 55.83
1036310400 55.74
1036318800 55.80
1036327260 55.80
1036332060 55.81
1036340460 55.82
1036348860 55.81
1036353720 55.80
1036362120 55.86
1036370520 55.86
1036375320 55.85
1036383780 55.87
1036392180 55.87
1036396980 55.89
1036405380 55.88
1036413840 55.87
1036418640 55.88
1036427040 55.89
1036435440 55.87
1036440300 55.88
1036448700 55.88
1036457100 55.83
1036461900 55.85
1036470360 55.87
1036478760 55.85
1036483560 55.63
1036491960 55.63
1036500420 55.64
1036505220 55.62
1036513620 55.63
1036522020 55.84
1036526880 55.83
1036535280 55.82
1036543680 55.81
1036548480 55.84
1036556940 55.83
1036565340 55.82
1036570140 55.83
1036578540 55.81
1036587000 55.83
1036591800 55.91
1036600200 55.85
1036608600 55.84
1036613460 55.68
1036621860 55.82
1036630260 55.87
1036635060 55.85
1036643520 55.84
1036651920 55.98
1036656720 55.98
1036665120 56.00
1036673580 56.00
1036678380 56.00
1036686780 55.99
1036695180 55.99
1036700040 55.98
1036708440 55.98
1036716840 55.98
1036721640 55.88
1036730100 55.90
1036738500 55.88
1036743300 55.91
1036751700 55.90
1036760160 55.90
1036764960 55.90
1036773360 55.90
1036781760 55.90
1036786620 55.90
1036795020 55.89
1036803420 55.90
1036808220 55.88
1036816620 55.88
1036825080 55.88
1036829880 55.88
1036838280 55.88
1036846680 55.89
1036851540 55.88
1036859940 55.87
1036868340 55.88
1036873140 55.88
1036884000 55.88
1036892400 55.89
1036897200 55.87
1036905600 55.87
1036914060 55.86
1036918860 55.86
1036927260 55.85
1036935660 55.87
1036940520 55.86
1036948920 55.86
1036957320 55.85
1036962120 55.85
1036970580 55.85
1036978980 55.88
1036983780 55.84
1036992180 55.85
1037000640 55.85
1037005440 55.85
1037013840 55.85
1037022240 55.85
1037027040 55.84
1037035500 55.84
1037043900 55.85
1037048700 55.85
1037057100 55.87
1037065560 55.86
1037070360 55.83
1037078760 55.85
1037087160 55.84
1037092020 55.84
1037100420 55.91
1037108820 55.93
1037113620 55.86
1037122080 55.85
1037130480 55.82
1037135280 55.84
1037143680 55.86
1037152140 55.87
1037156940 55.87
1037165340 55.88
1037173740 55.88
1037178600 55.87
1037187000 55.84
1037195400 55.85
1037200200 55.86
1037208660 55.85
1037217060 55.83
1037221860 55.85
1037230260 55.87
1037238720 55.85
1037243520 55.85
1037251920 55.86
1037260320 55.88
1037265180 55.90
1037273580 55.91
1037281980 55.92
1037286780 55.92
1037295240 55.90
1037303640 55.90
1037308440 55.91
1037316840 55.89
1037325300 55.92
1037330100 55.87
1037338500 55.92
1037346900 55.91
1037351760 55.90
1037360160 55.90
1037368560 55.91
1037373360 55.89
1037381760 55.91
1037390220 55.92
1037395020 55.93
1037403420 55.90
1037411820 55.90
1037416680 55.90
1037425080 55.90
1037433480 55.88
1037438280 55.89
1037446740 55.88
1037455140 55.87
1037459940 55.89
1037468340 55.89
1037473200 55.88
1037481600 55.88
1037490000 55.88
1037494800 55.89
1037503260 55.86
1037511660 55.88
1037516460 55.88
1037524860 55.88
1037533320 55.88
1037538120 55.89
1037546520 55.88
1037554920 55.90
1037559780 55.90
1037568180 55.90
1037576580 55.87
1037581380 55.92
1037589840 55.92
1037598240 55.91
1037603040 55.92
1037611440 55.97
1037619900 55.96
1037624700 55.94
1037633100 55.94
1037641500 55.94
1037646360 55.93
1037654760 55.94
1037663160 55.97
1037667960 55.96
1037676420 55.93
1037684820 55.94
1037689620 55.93
1037698020 55.95
1037706480 55.94
1037711280 55.91
1037719680 55.99
1037728080 55.96
1037732940 56.01
1037741340 56.01
1037749740 56.00
1037754540 55.99
1037763000 56.18
1037771400 56.21
1037776200 56.20
1037784600 56.15
1037793060 56.14
1037797860 56.13
1037806260 56.13
1037814660 56.13
1037819520 56.12
1037827920 56.13
1037836320 56.13
1037841120 56.12
1037849580 56.08
1037857980 56.12
1037862780 56.11
1037871180 56.12
1037879640 56.12
1037884440 56.13
1037892840 56.12
1037901300 56.11
1037906100 56.11
1037914500 56.13
1037922900 56.13
1037927760 56.15
1037936160 56.19
1037944560 56.18
1037949360 56.16
1037957820 56.17
1037966220 56.18
1037971020 56.24
1037979420 56.22
1037987880 56.24
1037992680 56.23
1038001080 56.23
1038009480 56.18
1038014340 56.19
1038022740 56.20
1038031140 56.21
1038035940 56.22
1038044400 56.23
1038049200 56.23
1038057600 56.22
1038066060 56.20
1038070860 56.23
1038079320 56.21
1038087720 56.21
1038092520 56.21
1038100980 56.23
1038109380 56.23
1038114240 56.07
1038122640 56.07
1038131100 56.08
1038135900 56.22
1038144300 56.23
1038152760 56.24
1038157560 56.24
1038166020 56.25
1038174420 56.25
1038179220 56.24
1038187680 56.25
1038196080 56.25
1038200940 56.26
1038209340 56.22
1038217800 56.22
1038222600 56.23
1038231000 56.25
1038239460 56.18
1038244260 56.25
1038252720 56.26
1038261120 56.24
1038265920 56.26
1038274380 56.28
1038282780 56.25
1038287640 56.23
1038296040 56.23
1038304440 56.22
1038309300 56.23
1038317700 56.24
1038326160 56.24
1038330960 56.23
1038339420 56.24
1038347820 56.26
1038352620 56.26
1038361080 56.27
1038369480 56.25
1038374340 56.25
1038382740 56.25
1038391140 56.25
1038398400 56.24
1038406800 56.27
1038415260 55.92
1038420060 55.82
1038428520 55.83
1038436920 55.82
1038441720 55.82
1038450180 56.14
1038458580 56.16
1038463440 56.14
1038471840 56.15
1038480240 56.16
1038485100 56.16
1038493500 56.16
1038501960 56.17
1038506760 56.17
1038515220 56.15
1038523620 56.16
1038528420 56.17
1038536880 56.18
1038545280 56.18
1038550140 56.20
1038558540 56.21
1038566940 56.15
1038571800 56.20
1038580200 56.20
1038588660 56.20
1038593460 56.18
1038601860 56.19
1038610320 56.19
1038615120 56.19
1038623580 56.20
1038631980 56.19
1038636840 56.18
1038645240 56.17
1038653640 56.16
1038658500 56.17
1038666900 56.17
1038675360 56.18
1038680160 56.18
1038688560 56.18
1038697020 56.17
1038701820 56.18
1038710280 56.16
1038718680 56.17
1038723540 56.17
1038731940 56.17
1038740340 56.17
1038745200 56.14
1038753600 56.16
1038758460 56.17
1038766860 56.16
1038775260 56.16
1038780120 56.16
1038788520 56.17
1038796980 56.18
1038801780 56.18
1038810180 55.92
1038818640 55.90
1038823440 55.88
1038831900 55.92
1038840300 55.87
1038845160 55.90
1038853560 55.88
1038861960 55.92
1038866820 55.88
1038875220 55.91
1038883680 55.89
1038888480 55.93
1038896940 55.94
1038905340 55.93
1038910140 55.92
1038918600 55.93
1038927000 55.93
1038931860 55.93
1038940260 55.92
1038948720 55.94
1038953520 55.94
1038961980 55.96
1038970380 55.95
1038975240 55.94
1038983640 56.02
1038992040 56.04
1038996900 56.06
1039005300 56.09
1039013760 56.08
1039018560 56.09
1039026960 56.09
1039035420 56.09
1039040220 56.08
1039048680 56.08
1039057080 56.07
1039061940 56.07
1039070340 56.08
1039078740 56.08
1039083600 56.07
1039092000 56.11
1039096860 56.10
1039105260 56.07
1039113660 56.05
1039118520 56.05
1039126920 56.05
1039135380 56.05
1039140180 56.04
1039148640 56.03
1039157040 56.03
1039161840 56.04
1039170300 56.04
1039178700 56.05
1039183560 56.06
1039191960 56.06
1039200420 56.05
1039205220 56.05
1039213620 56.05
1039222080 56.03
1039226880 56.04
1039235340 56.06
1039243740 56.06
1039248540 56.05
1039257000 56.06
1039265400 56.06
1039270260 56.04
1039278660 56.05
1039287060 56.05
1039291920 56.04
1039300320 56.04
1039308780 56.04
1039313580 56.02
1039322040 56.00
1039330440 56.01
1039335240 56.01
1039343700 56.01
1039352100 56.02
1039356960 56.01
1039365360 56.03
1039373760 55.86
1039378620 56.02
1039387020 56.01
1039395480 56.02
1039400280 56.00
1039408740 56.01
1039417140 55.99
1039421940 55.97
1039432800 55.97
1039441200 56.05
1039446060 56.05
1039454460 56.05
1039462860 56.04
1039467720 56.03
1039476120 56.04
1039484580 56.06
1039489380 56.05
1039497780 56.06
1039506240 56.04
1039511040 56.05
1039519500 55.95
1039527900 56.03
1039532760 56.04
1039541160 56.04
1039549560 56.02
1039554420 56.04
1039562820 56.06
1039571280 56.06
1039576080 56.05
1039584480 56.07
1039592940 56.07
1039597740 56.10
1039606200 55.99
1039614600 55.97
1039619460 55.92
1039627860 55.99
1039636260 55.96
1039641120 55.97
1039649520 55.97
1039657980 55.98
1039662780 55.99
1039671180 56.06
1039679640 56.03
1039694640 56.01
1039703100 56.04
1039711500 56.02
1039716300 56.03
1039724760 56.05
1039733160 56.05
1039737960 56.05
1039746420 56.05
1039754820 56.06
1039759680 56.07
1039768080 56.07
1039776480 56.04
1039781340 56.10
1039789740 56.26
1039798140 56.17
1039803000 56.17
1039811400 56.17
1039819860 56.14
1039824660 56.16
1039833060 56.14
1039841520 56.15
1039846320 56.15
1039854720 56.13
1039863180 56.13
1039867980 56.15
1039876440 55.98
1039884840 56.15
1039889640 56.14
1039898100 56.14
1039906500 56.11
1039911300 56.14
1039919760 56.14
1039928160 56.15
1039932960 56.15
1039941420 56.14
1039949820 56.15
1039954680 56.15
1039963080 56.14
1039971480 56.15
1039976340 56.15
1039984740 56.18
1039989600 56.18
1039998000 56.18
1040006400 56.16
1040011260 56.15
1040019660 56.12
1040028060 55.99
1040032920 55.97
1040041320 55.97
1040049780 55.99
1040054580 55.96
1040062980 55.98
1040071440 55.97
1040076240 55.98
1040084640 55.95
1040093100 55.94
1040097900 55.99
1040106300 56.02
1040114760 56.03
1040119560 56.01
1040127960 55.99
1040136420 55.93
1040141220 55.93
1040149680 55.94
1040158080 55.94
1040162880 55.95
1040171340 55.96
1040179740 55.97
1040184540 56.02
1040193000 56.01
1040201400 56.01
1040206200 56.00
1040214660 56.02
1040223060 56.01
1040227860 56.02
1040236320 56.01
1040244720 56.01
1040249580 55.56
1040257980 55.50
1040266380 55.50
1040271240 55.52
1040279640 55.51
1040288040 55.53
1040292900 55.52
1040301300 55.53
1040309700 55.52
1040314560 55.52
1040322960 55.53
1040331420 55.52
1040336220 55.50
1040344620 55.47
1040353080 55.60
1040357880 55.61
1040366280 55.49
1040374740 55.60
1040379540 55.60
1040387940 55.60
1040392800 55.60
1040401200 55.60
1040409600 55.58
1040414460 55.59
1040422860 55.61
1040431320 55.58
1040436120 55.58
1040444520 55.58
1040452980 55.58
1040457780 55.58
1040466180 55.57
1040474640 55.59
1040479440 55.59
1040487840 55.59
1040496300 55.58
1040501100 55.59
1040509560 55.59
1040517960 55.59
1040522760 55.59
1040531220 55.59
1040539620 55.60
1040544420 55.61
1040552880 55.56
1040561280 55.59
1040566080 55.59
1040574540 55.58
1040582940 55.57
1040587800 55.58
1040596200 55.57
1040604600 55.57
1040609460 55.55
1040617860 55.55
1040626260 55.58
1040631120 55.60
1040639520 55.57
1040647980 55.57
1040652780 55.58
1040661180 55.58
1040669640 55.58
1040674440 55.57
1040682840 55.56
1040691300 55.56
1040696100 55.57
1040704500 55.58
1040712960 55.58
1040717760 55.57
1040726220 55.57
1040734620 55.58
1040739420 55.57
1040747880 55.56
1040756280 55.57
1040761080 55.57
1040769540 55.56
1040777940 55.56
1040782740 55.54
1040793600 55.57
1040802000 55.55
1040806860 55.56
1040815260 55.57
1040823660 55.56
1040828520 55.56
1040836920 55.56
1040845320 55.56
1040850180 55.56
1040858580 55.53
1040866980 55.56
1040871840 55.53
1040880240 55.53
1040888700 55.47
1040893500 55.49
1040901900 55.48
1040910360 55.26
1040915160 55.52
1040923560 55.53
1040940480 55.53
1040948940 55.52
1040957340 55.51
1040962140 55.52
1040970600 55.51
1040979000 55.50
1040983800 55.50
1040992260 55.49
1041000660 55.49
1041005460 55.51
1041013920 55.55
1041022320 55.56
1041027180 55.55
1041035580 55.57
1041043980 55.56
1041048840 55.57
1041057240 55.56
1041065640 55.57
1041070500 55.57
1041078900 55.57
1041087300 55.57
1041092160 55.57
1041100560 55.56
1041109020 55.57
1041113820 55.56
1041122220 55.57
1041130680 55.57
1041135480 55.58
1041143880 55.56
1041152340 55.59
1041157140 55.57
1041165540 55.58
1041170400 55.59
1041178800 55.58
1041187260 55.57
1041192060 55.59
1041200460 55.57
1041208920 55.57
1041213720 55.57
1041222120 55.52
1041230580 55.57
1041235380 55.57
1041243780 55.56
1041252240 55.56
1041257040 55.57
1041265500 55.57
1041273900 55.54
1041278700 55.54
1041287160 55.53
1041295560 55.54
1041300360 55.55
1041308820 55.56
1041317220 55.56
1041322020 55.56
1041330480 55.20
1041338880 55.59
1041343680 55.57
1041352140 55.57
1041360540 55.58
1041365340 55.64
1041373800 55.64
1041382200 55.64
1041387000 55.64
1041395460 55.64
1041403860 55.64
1041408720 55.65
1041417120 55.64
1041425520 55.65
1041430380 55.64
1041438780 55.65
1041447180 55.65
1041452040 55.64
1041460440 55.65
1041468840 55.63
1041473700 55.64
1041482100 55.63
1041490560 55.64
1041495360 55.34
1041521640 55.34
1041530040 55.36
1041534900 55.35
1041543300 55.65
1041551700 55.65
1041556560 55.64
1041564960 55.63
1041573360 55.65
1041578220 55.64
1041586620 55.62
1041595080 55.62
1041599880 55.62
1041608280 55.60
1041616740 55.62
1041621540 55.61
1041629940 55.61
1041634800 55.60
1041643200 55.61
1041651600 55.60
1041656460 55.59
1041664860 55.60
1041673260 55.60
1041678120 55.61
1041686520 55.61
1041694980 55.60
1041699780 55.61
1041708180 55.61
1041716640 55.61
1041721440 55.61
1041729840 55.62
1041738300 55.63
1041743100 55.64
1041751500 55.63
1041759960 55.63
1041764760 55.63
1041773220 55.63
1041781620 55.62
1041786420 55.63
1041794880 55.64
1041803280 55.63
1041808080 55.62
1041816540 55.63
1041824940 55.63
1041829800 55.64
1041838200 55.64
1041846600 55.64
1041851460 55.65
1041859860 55.65
1041868260 55.68
1041873120 55.65
1041881520 55.64
1041889920 55.64
1041894780 55.63
1041903180 55.64
1041911640 55.64
1041916440 55.65
1041924840 55.67
1041933300 55.65
1041938100 55.66
1041946500 55.66
1041954960 55.64
1041959760 55.66
1041968220 55.65
1041976620 55.64
1041981420 55.63
1041989880 55.61
1041998280 55.61
1042003080 55.62
1042011540 55.60
1042019940 55.61
1042024740 55.61
1042035600 55.60
1042044000 55.60
1042048860 55.60
1042057260 55.61
1042065660 55.61
1042070520 55.62
1042078920 55.61
1042087320 55.63
1042092180 55.61
1042100580 55.63
1042109040 55.64
1042113840 55.63
1042122240 55.62
1042130700 55.63
1042135500 55.62
1042143900 55.62
1042152360 55.62
1042157160 55.64
1042165620 55.63
1042174020 55.64
1042178820 55.67
1042187280 55.65
1042195680 55.69
1042200540 55.64
1042208940 55.64
1042217340 55.64
1042222200 55.63
1042230600 55.67
1042239060 55.68
1042243860 55.66
1042252260 55.64
1042260720 55.64
1042265520 55.64
1042273980 55.65
1042282380 55.63
1042287180 55.64
1042295640 55.66
1042304040 55.65
1042308900 55.64
1042317300 55.63
1042325700 55.64
1042330560 55.66
1042338960 55.59
1042347420 55.62
1042352220 55.66
1042360620 55.67
1042369080 55.67
1042373880 55.66
1042382340 55.66
1042390740 55.67
1042395540 55.66
1042404000 55.67
1042408800 55.67
1042417260 55.69
1042425660 55.65
1042430460 55.67
1042438920 55.67
1042447320 55.67
1042452180 55.66
1042460580 55.66
1042468980 55.67
1042473840 55.69
1042482240 55.68
1042490700 55.66
1042495500 55.68
1042503900 55.70
1042512360 55.69
1042517160 55.67
1042525620 55.71
1042534020 55.70
1042538820 55.68
1042547280 55.67
1042555680 55.65
1042560480 55.67
1042568940 55.67
1042577340 55.67
1042582200 55.66
1042590600 55.66
1042599060 55.65
1042603860 55.64
1042612260 55.66
1042620720 55.61
1042625520 55.62
1042633980 55.63
1042642380 55.63
1042647180 55.64
1042655640 55.63
1042664040 55.63
1042668900 55.64
1042677300 55.61
1042685700 55.57
1042690560 55.58
1042698960 55.59
1042707420 55.64
1042712220 55.63
1042720620 55.62
1042729080 55.62
1042733880 55.61
1042742340 55.62
1042750740 55.62
1042755540 55.63
1042764000 55.61
1042768800 55.63
1042777260 55.64
1042785660 55.63
1042790460 55.50
1042798920 55.47
1042807320 55.52
1042812180 55.51
1042820580 55.49
1042828980 55.49
1042833840 55.40
1042842240 55.44
1042850700 55.47
1042855500 55.46
1042863960 55.47
1042872360 55.48
1042877160 55.52
1042885620 55.51
1042894020 55.52
1042898880 55.52
1042907280 55.51
1042915680 55.51
1042920540 55.50
1042928940 55.50
1042937400 55.50
1042942200 55.50
1042950600 55.51
1042959060 55.49
1042963860 55.49
1042972320 55.47
1042980720 55.50
1042985520 55.50
1042993980 55.51
1043002380 55.50
1043007240 55.50
1043015640 55.48
1043024040 55.49
1043028900 55.44
1043037300 55.42
1043045760 55.42
1043050560 55.42
1043058960 55.40
1043067420 54.53
1043072220 54.53
1043080680 54.50
1043089080 54.52
1043093940 54.50
1043102340 54.55
1043110740 54.57
1043118000 54.53
1043126400 54.55
1043134860 54.57
1043139660 54.57
1043148060 54.56
1043156520 54.59
1043161320 54.57
1043169780 54.55
1043178180 54.55
1043182980 54.53
1043191440 54.52
1043199840 54.56
1043204700 54.59
1043213100 54.58
1043221500 54.55
1043226360 54.49
1043234760 54.49
1043243220 54.50
1043248020 54.49
1043256480 54.48
1043264880 54.47
1043269680 54.36
1043278140 54.46
1043286540 54.52
1043291400 54.50
1043299800 54.55
1043308200 54.56
1043313060 54.55
1043321460 54.54
1043329920 54.55
1043334720 54.55
1043343120 54.56
1043351580 54.55
1043356380 54.55
1043364840 54.54
1043373240 54.54
1043378040 54.52
1043386500 54.47
1043394900 54.48
1043399760 54.49
1043408160 54.44
1043416620 54.47
1043421420 54.46
1043429820 54.49
1043438280 54.50
1043443080 54.50
1043451540 54.37
1043459940 54.40
1043464740 54.34
1043473200 54.59
1043478000 54.60
1043486460 54.64
1043494860 54.72
1043499660 54.70
1043508120 54.69
1043516520 54.66
1043521380 54.74
1043529780 54.73
1043538180 54.70
1043543040 54.71
1043551440 54.72
1043559900 54.71
1043564700 54.55
1043573160 54.71
1043581560 54.72
1043586360 54.72
1043594820 54.72
1043603220 54.74
1043608080 54.72
1043616480 54.71
1043624880 54.75
1043629740 54.76
1043638140 54.76
1043646600 54.75
1043651400 54.77
1043659800 54.76
1043668260 54.75
1043673060 54.82
1043681520 54.77
1043689920 54.78
1043694720 54.78
1043703180 54.80
1043711580 54.78
1043716440 54.74
1043724840 54.79
1043733300 54.75
1043738100 54.77
1043746500 54.78
1043754960 54.76
1043759760 54.77
1043768220 54.75
1043776620 54.75
1043781420 54.74
1043789880 54.75
1043798280 54.72
1043803140 54.74
1043811540 54.71
1043819940 54.73
1043824800 54.70
1043833200 54.70
1043838060 54.72
1043846460 54.73
1043854860 54.73
1043859720 54.72
1043868120 54.71
1043876580 54.69
1043881380 54.69
1043889840 54.71
1043898240 54.71
1043903040 54.71
1043911500 54.69
1043919900 54.73
1043924760 54.71
1043933160 54.74
1043941560 54.73
1043946420 54.74
1043954820 55.76
1043963280 55.75
1043968080 55.76
1043976480 55.74
1043984940 55.70
1043989740 55.77
1043998200 55.78
1044006600 55.77
1044011460 55.75
1044019860 55.78
1044028260 55.75
1044033120 55.78
1044041520 55.78
1044049980 55.80
1044054780 55.80
1044063180 55.78
1044071640 55.76
1044076440 55.77
1044084900 55.76
1044093300 55.76
1044098100 55.76
1044106560 55.75
1044114960 55.74
1044119820 55.76
1044128220 55.75
1044136680 55.76
1044141480 55.74
1044149880 55.73
1044158340 55.77
1044163140 55.76
1044174000 55.76
1044182400 55.74
1044187200 55.73
1044195660 55.73
1044204060 55.73
1044208920 55.73
1044217320 55.74
1044225720 55.75
1044230580 55.78
1044238980 55.76
1044247440 55.77
1044252240 55.76
1044260700 55.77
1044269100 55.75
1044307980 55.75
1044316440 55.74
1044321240 55.74
1044329700 55.75
1044338100 55.73
1044342900 55.76
1044351360 55.78
1044359760 55.75
1044364620 55.71
1044373020 55.73
1044381480 55.73
1044386280 55.72
1044394680 55.71
1044403140 55.71
1044407940 55.71
1044416400 55.71
1044421200 55.72
1044429600 55.44
1044438060 55.43
1044442860 55.48
1044451320 55.47
1044459720 55.47
1044464520 55.51
1044472980 55.47
1044481380 55.45
1044486240 55.42
1044494640 55.47
1044503100 55.46
1044507900 55.46
1044516300 55.48
1044524760 55.45
1044529560 55.43
1044538020 55.43
1044546420 55.41
1044551220 55.43
1044559680 55.42
1044568080 55.43
1044572940 55.20
1044581340 55.21
1044589740 55.18
1044594600 55.14
1044603000 55.20
1044611460 55.21
1044616260 55.19
1044624660 55.21
1044633120 55.20
1044637920 55.19
1044646380 55.16
1044654780 55.21
1044659580 55.17
1044668040 55.17
1044676440 55.18
1044681300 55.19
1044689700 55.19
1044698100 55.19
1044702960 55.20
1044711360 55.19
1044719820 55.19
1044724620 55.20
1044733020 55.20
1044741480 55.20
1044746280 55.19
1044754740 55.18
1044763140 55.19
1044767940 55.19
1044778800 55.21
1044787200 55.20
1044792060 55.20
1044800460 55.19
1044808920 55.20
1044813720 55.20
1044822120 55.20
1044830580 55.18
1044835380 55.10
1044843840 55.20
1044852240 55.20
1044857040 55.20
1044865500 55.21
1044873900 55.20
1044878760 55.21
1044887160 55.18
1044895560 55.19
1044900420 55.20
1044908820 55.22
1044917280 55.20
1044922080 55.18
1044930480 55.19
1044938940 55.19
1044943740 55.17
1044952200 55.19
1044960600 55.19
1044965400 55.19
1044973860 55.18
1044982260 55.09
1044987120 55.16
1044995520 55.18
1045003920 55.18
1045008780 55.19
1045017180 55.25
1045025640 55.25
1045030440 55.25
1045038900 55.21
1045047300 55.22
1045052100 55.22
1045060560 55.22
1045068960 55.22
1045073820 55.22
1045082220 55.22
1045090620 55.23
1045095480 55.23
1045103880 55.23
1045112340 55.26
1045117140 55.23
1045125540 55.15
1045130400 55.24
1045138800 55.22
1045147260 55.21
1045152060 55.21
1045160520 55.21
1045168920 55.19
1045173720 55.21
1045182180 55.20
1045190580 55.17
1045195440 55.19
1045203840 55.19
1045212240 55.20
1045217100 55.19
1045225500 55.18
1045233960 55.19
1045238760 55.19
1045247160 55.17
1045255620 55.18
1045260420 55.17
1045268880 55.17
1045277280 55.17
1045282080 55.17
1045290540 55.15
1045298940 55.16
1045303800 55.17
1045312200 55.15
1045320660 55.16
1045325460 55.17
1045333860 55.17
1045342320 55.15
1045347120 55.16
1045355580 55.17
1045363980 55.17
1045368780 55.16
1045377240 55.17
1045385640 55.16
1045390500 55.15
1045398900 55.13
1045407300 55.16
1045412160 55.15
1045420560 55.14
1045429020 55.15
1045433820 55.14
1045442220 55.12
1045450680 55.10
1045455480 55.12
1045463940 55.09
1045472340 55.15
1045477200 55.15
1045485600 55.14
1045490400 55.14
1045498860 55.16
1045507260 55.16
1045512120 55.16
1045520520 55.16
1045528920 55.16
1045533780 55.16
1045542180 55.16
1045550640 55.15
1045555440 55.15
1045563840 55.15
1045572300 55.15
1045577100 55.14
1045585560 55.17
1045593960 55.18
1045598820 55.17
1045607220 55.14
1045615620 55.17
1045620480 55.15
1045628880 55.14
1045637340 55.15
1045642140 55.14
1045650540 55.13
1045659000 55.15
1045663800 55.13
1045672260 55.13
1045680660 55.12
1045685460 55.14
1045693920 55.15
1045702320 55.13
1045707180 55.14
1045715580 55.15
1045723980 55.18
1045728840 55.16
1045737240 55.18
1045745700 55.19
1045762500 55.12
1045770900 55.13
1045775760 55.12
1045784160 55.12
1045792560 55.15
1045797420 55.15
1045805820 55.02
1045814280 55.02
1045819080 55.04
1045827480 55.03
1045835940 55.03
1045840740 55.03
1045849200 55.03
1045854000 55.03
1045862400 55.04
1045870860 55.04
1045875660 55.05
1045884120 55.02
1045892520 55.03
1045897320 55.16
1045905780 55.17
1045914180 55.18
1045919040 55.17
1045927440 55.17
1045935840 55.17
1045940700 55.16
1045949100 55.15
1045957560 55.14
1045962360 55.16
1045970760 55.13
1045979220 55.14
1045984020 55.16
1045992480 55.17
1046000880 55.16
1046005680 55.15
1046014140 55.15
1046022540 55.15
1046027400 55.14
1046035800 55.15
1046044260 55.15
1046049060 55.15
1046057460 55.15
1046065920 55.15
1046070720 55.14
1046079180 55.16
1046087580 55.12
1046092380 55.15
1046100840 55.13
1046109240 55.13
1046114100 55.12
1046122500 55.17
1046130900 55.12
1046135760 55.12
1046144160 55.11
1046152620 55.13
1046157420 55.12
1046165820 55.12
1046174280 55.13
1046179080 55.13
1046187540 55.14
1046195940 55.11
1046200740 55.11
1046209200 55.12
1046214000 55.11
1046222460 55.12
1046230860 55.12
1046235720 55.12
1046244120 55.12
1046252520 55.13
1046257380 55.13
1046265780 55.12
1046274240 55.12
1046279040 55.11
1046287440 55.12
1046295900 55.12
1046300700 55.11
1046309160 55.12
1046317560 55.12
1046322360 55.13
1046330820 55.11
1046339220 55.11
1046344080 55.12
1046352480 55.11
1046360880 55.11
1046365740 55.12
1046374140 55.13
1046382600 55.09
1046391360 55.09
1046399760 55.10
1046408160 55.13
1046413020 55.13
1046421420 55.13
1046429820 55.12
1046434680 55.13
1046443080 55.12
1046451540 55.13
1046456340 55.13
1046464740 55.12
1046469600 55.13
1046478000 55.12
1046486460 55.12
1046491260 55.12
1046499660 55.12
1046508120 55.12
1046512920 55.13
1046521380 55.14
1046529780 55.14
1046534580 55.14
1046543040 55.13
1046551440 55.15
1046556300 55.13
1046564700 55.13
1046573100 55.12
1046577960 55.13
1046586360 55.13
1046594820 55.13
1046599620 55.13
1046608020 55.13
1046616480 55.14
1046621280 55.15
1046629740 55.14
1046638140 55.14
1046642940 55.14
1046651400 55.12
1046659800 55.10
1046664660 55.10
1046673060 55.10
1046681520 55.12
1046686320 55.13
1046694720 55.15
1046703180 55.10
1046707980 55.15
1046716440 55.12
1046724840 55.14
1046729640 55.14
1046738100 55.12
1046746500 55.12
1046751360 55.13
1046759760 55.14
1046768160 55.16
1046773020 55.14
1046781420 55.16
1046789880 55.15
1046794680 55.15
1046803080 55.13
1046811540 55.18
1046816340 55.19
1046824800 55.19
1046829600 55.17
1046838000 55.19
1046846460 55.16
1046851260 55.16
1046859720 55.15
1046868120 55.12
1046872920 55.16
1046881380 55.15
1046889780 55.15
1046894640 55.17
1046903040 55.15
1046911440 55.17
1046916300 55.17
1046924700 55.17
1046933160 55.14
1046937960 55.17
1046946360 55.23
1046954820 55.17
1046959620 55.17
1046968080 55.19
1046976480 55.18
1046981340 55.11
1046989740 55.18
1046998140 55.17
1047003000 55.16
1047011400 55.17
1047019860 55.15
1047024660 55.16
1047033060 55.17
1047041520 55.16
1047046320 55.16
1047054780 55.16
1047063180 55.17
1047067980 55.17
1047076440 55.18
1047084840 55.18
1047089700 55.17
1047098100 55.17
1047106500 55.15
1047111360 55.18
1047119760 55.15
1047128220 55.16
1047133020 55.15
1047141420 55.15
1047149880 55.16
1047154680 55.04
1047163140 55.05
1047171540 55.09
1047176340 55.09
1047187200 55.09
1047195600 55.06
1047200460 55.11
1047208860 55.17
1047217260 55.16
1047222120 55.16
1047230520 55.17
1047238980 55.18
1047243780 55.18
1047252240 55.16
1047260640 55.16
1047265440 55.17
1047273900 55.18
1047282300 55.19
1047287160 55.20
1047295560 55.19
1047303960 55.20
1047308820 55.20
1047317220 55.20
1047325680 55.16
1047330480 55.19
1047338880 55.22
1047347340 55.19
1047352140 55.19
1047360600 55.16
1047369000 55.18
1047373800 55.19
1047382260 55.20
1047390660 55.20
1047395520 55.18
1047403920 55.18
1047412320 55.17
1047417180 55.20
1047425580 55.19
1047434040 55.19
1047438840 55.18
1047447300 55.19
1047455700 55.18
1047460500 55.19
1047468960 55.19
1047477360 55.17
1047482220 55.18
1047490620 55.21
1047499020 55.19
1047503880 55.19
1047512280 55.19
1047520740 55.18
1047525540 55.18
1047533940 55.17
1047538800 55.17
1047547200 55.15
1047555660 55.10
1047560460 55.14
1047568920 55.14
1047577320 55.14
1047582120 55.13
1047590580 55.12
1047598980 55.12
1047603840 55.12
1047612240 55.14
1047620640 55.15
1047625500 55.14
1047633900 55.16
1047642360 55.13
1047647160 55.14
1047655560 55.15
1047664020 55.12
1047668820 55.04
1047677280 55.14
1047685680 55.14
1047690540 55.15
1047698940 55.14
1047707340 55.13
1047712200 55.13
1047720600 55.13
1047729060 55.13
1047733860 55.13
1047742260 55.13
1047750720 55.12
1047755520 55.12
1047763980 55.13
1047772380 55.10
1047777180 55.13
1047785640 55.12
1047794040 55.12
1047798900 55.12
1047807300 55.13
1047815700 55.12
1047820560 55.12
1047828960 55.11
1047837420 55.11
1047842220 55.13
1047850680 55.13
1047859080 55.09
1047863880 55.10
1047872340 55.12
1047880740 55.12
1047885600 55.12
1047894000 55.14
1047898800 55.13
1047907260 55.14
1047915660 55.14
1047920520 55.14
1047928920 55.14
1047937320 55.15
1047942180 55.14
1047950580 55.14
1047959040 55.13
1047963840 55.15
1047972240 55.10
1047980700 55.06
1047985500 55.02
1047993960 55.12
1048002360 55.12
1048007220 55.11
1048015620 55.10
1048024020 55.08
1048028880 55.10
1048037280 55.09
1048045740 55.09
1048050540 55.10
1048058940 55.10
1048067400 55.09
1048072200 55.11
1048080660 55.12
1048089060 55.14
1048093860 55.12
1048102320 55.14
1048110720 55.12
1048115580 55.13
1048123980 55.12
1048132380 55.08
1048137240 55.08
1048145640 55.08
1048154100 55.05
1048158900 55.08
1048167360 55.07
1048175760 55.08
1048180560 55.00
1048189020 54.97
1048197420 55.00
1048202280 54.99
1048210680 54.99
1048219080 55.02
1048223940 55.01
1048232340 55.02
1048243200 55.03
1048248000 55.11
1048256400 55.09
1048264860 55.08
1048269660 55.05
1048278120 55.07
1048286520 55.08
1048291380 55.08
1048299780 55.07
1048308180 55.04
1048313040 55.03
1048321440 55.03
1048329900 55.01
1048334700 55.03
1048343100 55.04
1048351560 55.05
1048356360 55.03
1048364820 55.03
1048373220 55.03
1048378020 55.11
1048386480 55.11
1048394880 55.11
1048399740 55.12
1048408140 55.11
1048416600 55.12
1048421400 55.11
1048429800 55.11
1048438260 55.12
1048443060 55.12
1048451520 55.12
1048459920 55.11
1048464720 55.12
1048473180 55.11
1048481580 55.12
1048486440 55.12
1048494840 55.07
1048503240 55.05
1048508100 55.07
1048516500 55.09
1048524960 55.08
1048529760 55.09
1048538160 55.08
1048546620 55.07
1048551420 55.10
1048559880 55.08
1048568280 55.10
1048573140 55.13
1048581540 55.09
1048589940 55.16
1048594800 55.15
1048603200 55.14
1048608060 55.17
1048616460 55.15
1048624860 55.16
1048629720 55.16
1048638120 55.16
1048646580 55.15
1048651380 55.14
1048659780 55.12
1048668240 55.03
1048673040 55.21
1048681440 55.06
1048689900 55.06
1048694700 55.04
1048703160 55.04
1048711560 55.05
1048716360 55.05
1048724820 55.05
1048733220 55.05
1048738080 55.05
1048746480 55.07
1048754880 55.06
1048759740 55.07
1048768140 55.07
1048776540 55.07
1048781400 55.10
1048789800 55.07
1048798260 55.04
1048803060 55.07
1048811520 55.06
1048819920 55.06
1048824720 55.06
1048833180 55.05
1048841580 55.04
1048846440 55.06
1048854840 55.06
1048863240 55.06
1048868100 55.07
1048876500 55.05
1048884960 55.18
1048889760 55.18
1048898220 55.19
1048906620 55.18
1048911420 55.18
1048919880 55.18
1048928280 55.19
1048933140 55.17
1048941540 55.18
1048946400 55.20
1048954800 55.21
1048963200 55.21
1048968060 55.21
1048976460 55.18
1048984860 55.19
1048989720 55.21
1048998180 55.22
1049006580 55.23
1049011440 55.22
1049019840 55.21
1049028240 55.22
1049033100 55.22
1049041500 55.22
1049049960 55.21
1049054760 55.22
1049063160 55.21
1049071620 55.21
1049076420 55.24
1049084880 55.22
1049093280 55.19
1049098080 55.17
1049106540 55.21
1049114940 55.21
1049119800 55.24
1049128200 55.12
1049136600 55.12
1049141460 55.11
1049149860 55.23
1049233740 54.74
1049238540 55.51
1049246940 55.52
1049255400 55.52
1049260200 55.52
1049268660 55.51
1049277060 55.46
1049281920 55.52
1049290320 55.53
1049298720 55.52
1049303580 55.54
1049311980 55.57
1049320440 55.56
1049325240 55.54
1049333640 55.53
1049342100 55.54
1049346900 55.46
1049355360 55.41
1049363760 55.41
1049368560 55.41
1049377020 55.42
1049385420 54.65
1049390220 54.65
1049398680 54.66
1049407080 54.66
1049411940 54.67
1049420340 54.66
1049428740 54.63
1049436000 54.62
1049444400 54.63
1049452860 54.59
1049457660 54.59
1049466060 54.58
1049474520 54.58
1049479320 54.63
1049487780 54.62
1049496180 55.35
1049500980 55.38
1049509440 55.37
1049517840 55.39
1049522700 55.39
1049531100 55.38
1049539500 55.37
1049544360 55.39
1049552760 55.36
1049561220 55.38
1049566020 55.37
1049574480 55.34
1049582880 55.38
1049587680 55.38
1049596140 55.31
1049604540 55.34
1049609400 55.30
1049617800 55.35
1049626200 55.36
1049631060 55.31
1049639460 55.35
1049647920 55.35
1049652720 55.32
1049661120 55.37
1049669580 55.30
1049674380 55.32
1049682840 55.32
1049691240 55.35
1049696100 55.33
1049704500 55.35
1049712900 55.30
1049717760 55.33
1049726160 55.34
1049734620 55.30
1049739420 55.35
1049747820 55.34
1049756280 55.34
1049761080 55.34
1049769540 55.35
1049777940 55.37
1049782740 55.35
1049791200 55.36
1049796000 55.35
1049804460 55.37
1049812860 55.36
1049817720 55.36
1049826120 55.35
1049834580 55.36
1049839380 55.35
1049847780 55.31
1049856240 55.38
1049861040 55.35
1049869500 55.41
1049877900 55.41
1049882760 55.42
1049891160 55.44
1049899560 55.44
1049904420 55.44
1049912820 55.45
1049921280 55.47
1049926080 55.48
1049934540 55.48
1049942940 55.48
1049947740 55.48
1049956200 55.46
1049964600 55.48
1049969460 55.48
1049977860 55.47
1049986320 55.48
1049991120 55.47
1049999520 53.95
1050007980 53.97
1050012780 53.98
1050021240 53.98
1050029640 53.96
1050034500 53.97
1050042900 53.97
1050051360 53.98
1050056160 53.96
1050064560 53.98
1050073020 54.03
1050077820 53.96
1050086280 53.97
1050094680 53.92
1050099540 53.97
1050107940 53.98
1050112800 53.99
1050121200 53.96
1050129600 53.96
1050134460 53.97
1050142860 53.97
1050151320 53.97
1050156120 53.96
1050164580 53.97
1050172980 53.94
1050177840 53.95
1050186240 53.93
1050194700 53.96
1050199500 53.93
1050207900 53.96
1050216360 55.44
1050221160 53.94
1050229620 53.96
1050238020 53.97
1050242880 53.97
1050251280 53.97
1050259740 53.97
1050264540 53.97
1050272940 53.98
1050281400 53.99
1050286200 54.01
1050294660 53.97
1050303060 53.97
1050307920 53.97
1050316320 53.98
1050324780 53.97
1050329580 53.96
1050338040 53.94
1050346440 53.96
1050351240 53.98
1050359700 53.96
1050368100 53.97
1050372960 53.98
1050381360 53.98
1050389820 53.96
1050394620 53.91
1050403080 53.92
1050411480 53.96
1050416280 53.97
1050424740 53.97
1050433140 53.98
1050440400 53.94
1050448800 53.98
1050457260 54.02
1050462060 54.02
1050470520 54.03
1050478920 54.00
1050483780 54.00
1050492180 54.02
1050500580 53.98
1050505440 54.01
1050513840 54.03
1050522300 53.98
1050527100 54.00
1050535560 53.95
1050543960 53.96
1050548820 53.97
1050557220 53.98
1050565680 53.98
1050570480 53.98
1050578880 54.00
1050587340 53.98
1050592140 53.99
1050600600 54.00
1050609000 53.99
1050613860 54.00
1050622260 53.96
1050630720 53.95
1050635520 53.99
1050643980 53.98
1050652380 54.00
1050657180 53.98
1050665640 53.97
1050674040 53.98
1050678900 53.96
1050687300 53.96
1050695760 53.96
1050700560 53.96
1050709020 53.95
1050717420 53.94
1050722280 53.95
1050730680 53.97
1050739080 53.95
1050743940 53.93
1050752340 53.92
1050757200 53.94
1050765600 53.95
1050774060 53.92
1050778860 53.92
1050787320 53.92
1050795720 53.91
1050800580 53.96
1050808980 53.90
1050817380 53.94
1050822240 53.94
1050830640 53.95
1050839100 53.94
1050843900 53.94
1050852360 53.94
1050860760 53.94
1050865620 53.93
1050874020 53.97
1050882480 53.96
1050887280 53.96
1050895680 53.95
1050904140 53.96
1050908940 53.97
1050917400 53.97
1050925800 53.96
1050930660 53.97
1050939060 53.97
1050947520 53.94
1050952320 53.94
1050960780 53.93
1050969180 53.93
1050973980 53.93
1050982440 53.95
1050990840 53.97
1050995700 53.96
1051004100 53.96
1051012560 53.96
1051017360 53.96
1051025820 53.98
1051034220 53.99
1051039080 53.98
1051047480 53.98
1051055880 53.98
1051060740 53.97
1051069140 53.94
1051074000 54.01
1051082400 53.99
1051090860 55.50
1051095660 55.52
1051104120 55.53
1051112520 55.52
1051117320 55.54
1051125780 55.52
1051134180 55.52
1051139040 55.51
1051147440 55.50
1051155900 55.51
1051160700 55.51
1051169160 55.52
1051177560 55.53
1051182420 55.54
1051190820 55.53
1051199220 55.53
1051204080 55.56
1051212480 55.55
1051220940 55.57
1051225740 55.56
1051234200 55.51
1051271040 55.58
1051275840 55.58
1051284300 55.57
1051292700 55.58
1051297500 55.58
1051305900 55.58
1051314360 55.58
1051319160 55.58
1051327560 55.56
1051336020 55.56
1051340820 55.57
1051349220 55.56
1051357620 55.56
1051362480 55.58
1051370880 55.58
1051379280 55.59
1051384080 55.58
1051392540 55.56
1051400940 55.57
1051405740 55.58
1051414200 55.58
1051422600 55.60
1051427400 55.58
1051435800 55.57
1051444260 55.58
1051449060 55.58
1051457460 55.58
1051465860 55.59
1051470720 55.59
1051479120 55.58
1051487520 55.58
1051492380 55.59
1051500780 55.58
1051509180 55.59
1051513980 55.59
1051522440 55.60
1051530840 55.60
1051535640 55.59
1051544040 55.58
1051552500 55.56
1051557300 55.58
1051565700 55.61
1051574160 55.60
1051578960 55.57
1051587360 55.56
1051595760 55.57
1051600620 55.56
1051609020 55.58
1051617420 55.58
1051622280 55.56
1051630680 55.56
1051639080 55.56
1051643880 55.57
1051652340 55.57
1051660740 55.58
1051665540 55.57
1051673940 55.57
1051678800 55.58
1051687200 55.56
1051695600 55.58
1051700460 55.58
1051708860 55.56
1051717260 55.57
1051722060 55.57
1051730520 55.54
1051738920 55.55
1051743720 55.56
1051752180 55.57
1051758360 55.58
1051760580 55.58
1051765380 55.58
1051766760 55.58
1051773780 55.58
1051775160 55.58
1051780020 55.59
1051782240 55.60
1051787040 55.58
1051788420 55.57
1051795440 55.57
1051796820 55.57
1051801680 55.57
1051803840 55.57
1051808700 55.57
1051810080 55.57
1051817100 55.56
1051818480 55.56
1051823280 55.57
1051825500 55.57
1051830360 55.54
1051831740 55.57
1051838760 55.55
1051840140 55.56
1051844940 55.57
1051847160 55.57
1051851960 55.58
1051853400 55.59
1051860420 55.57
1051861800 55.58
1051866600 55.59
1051868820 55.58
1051873620 55.59
1051875000 55.59
1051882080 55.60
1051883460 55.60
1051888260 55.61
1051890480 55.60
1051895280 55.61
1051896660 55.61
1051903680 55.60
1051905120 55.61
1051909920 55.59
1051912140 55.59
1051916940 55.60
1051918320 55.60
1051925340 55.60
1051926720 55.60
1051931580 55.60
1051933740 55.59
1051938600 55.58
1051939980 55.59
1051947000 55.59
1051948380 55.59
1051953180 55.59
1051955400 55.59
1051960260 55.59
1051961640 55.60
1051968660 55.59
1051970040 55.59
1051974840 55.60
1051977060 55.59
1051981860 55.58
1051983300 55.59
1051990320 55.60
1051991700 55.59
1051996500 55.58
1051998720 55.58
1052003520 55.60
1052004900 55.59
1052011980 55.55
1052013360 55.60
1052018160 55.59
1052020380 55.58
1052025180 55.59
1052026560 55.59
1052033580 55.58
1052035020 55.58
1052039820 55.58
1052042040 55.58
1052046840 55.58
1052048220 55.58
1052055240 55.58
1052056620 55.57
1052061480 55.58
1052063700 55.59
1052068500 55.59
1052069880 55.59
1052076900 55.59
1052078280 55.60
1052083080 55.59
1052085300 55.59
1052090160 55.59
1052091540 55.59
1052098560 55.59
1052099940 55.59
1052104740 55.58
1052106960 55.57
1052111760 55.57
1052113200 55.58
1052118000 55.58
1052120220 55.63
1052126400 55.56
1052128620 55.57
1052133420 55.56
1052134800 55.56
1052139660 55.57
1052141880 55.56
1052148060 55.55
1052150280 55.54
1052155080 55.52
1052156460 55.53
1052161320 55.55
1052163480 55.54
1052169720 55.35
1052171940 55.25
1052176740 55.55
1052178120 55.55
1052182920 55.55
1052185140 55.54
1052191380 55.55
1052193540 55.54
1052199780 55.55
1052200800 55.54
1052204580 55.53
1052209200 55.52
1052212980 55.52
1052217600 55.53
1052221440 55.52
1052222400 55.53
1052226240 55.55
1052230860 55.55
1052234640 55.54
1052239260 55.54
1052243040 55.54
1052244060 55.54
1052247900 55.54
1052252520 55.54
1052256300 55.54
1052260920 55.55
1052264700 55.54
1052265720 55.54
1052269560 55.56
1052274120 55.54
1052277960 55.54
1052282580 55.48
1052286360 55.61
1052287380 55.60
1052291160 55.59
1052295780 55.58
1052299620 55.57
1052304180 55.57
1052308020 55.57
1052309040 55.57
1052312820 55.57
1052317440 55.58
1052321220 55.58
1052325840 55.58
1052329680 55.56
1052330700 55.55
1052334480 55.55
1052339100 55.59
1052342880 55.56
1052347500 55.55
1052351340 55.54
1052352300 55.55
1052356140 55.54
1052360760 55.55
1052364540 55.55
1052369160 55.55
1052372940 55.55
1052373960 55.57
1052377800 55.58
1052382420 55.58
1052386200 55.55
1052390820 55.55
1052394600 55.55
1052395620 55.55
1052399460 55.56
1052404020 55.54
1052407860 55.51
1052412480 55.55
1052416260 55.57
1052417280 55.56
1052421060 55.56
1052425680 55.56
1052429520 55.56
1052434140 55.56
1052437920 55.54
1052438940 55.56
1052442720 55.56
1052447340 55.57
1052451180 55.58
1052455740 55.57
1052459580 55.58
1052460600 55.57
1052464380 55.57
1052469000 55.57
1052472780 55.57
1052477400 55.57
1052481240 55.57
1052482260 55.57
1052486040 55.58
1052490660 55.58
1052494440 55.59
1052499060 55.64
1052502900 55.63
1052503860 55.64
1052507700 55.64
1052512320 55.64
1052516100 55.63
1052520720 55.64
1052524500 55.64
1052525520 55.64
1052529360 55.57
1052533980 55.57
1052537760 55.63
1052542380 55.63
1052546160 55.64
1052547180 55.63
1052551020 55.64
1052555580 55.63
1052559420 55.64
1052564040 55.63
1052567820 55.62
1052568840 55.62
1052572620 55.64
1052577240 55.64
1052581080 55.63
1052585700 55.63
1052589480 55.63
1052590500 55.64
1052594340 55.64
1052598900 55.64
1052602740 55.64
1052607300 55.63
1052611140 55.63
1052612160 55.63
1052615940 55.57
1052620560 55.59
1052624400 55.58
1052628960 55.58
1052629200 55.58
1052633820 55.58
1052637600 55.58
1052642220 55.58
1052646060 55.58
1052650620 55.58
1052650860 55.40
1052655420 55.40
1052659260 55.40
1052663880 55.40
1052667660 55.40
1052672280 55.40
1052672520 55.33
1052677080 55.33
1052680920 55.32
1052685540 55.32
1052689320 55.34
1052693940 55.33
1052694180 55.34
1052698740 55.34
1052702580 55.33
1052707200 55.32
1052710980 55.34
1052712000 55.32
1052715780 55.34
1052720400 55.34
1052724240 55.35
1052728800 55.29
1052732640 55.31
1052733660 55.31
1052737440 55.32
1052742060 55.33
1052745900 55.32
1052750460 55.32
1052754300 55.29
1052755320 55.32
1052759100 55.31
1052763720 55.31
1052767500 55.31
1052772120 55.31
1052775960 55.32
1052776980 55.44
1052780760 55.31
1052785380 55.31
1052789160 55.32
1052793780 55.29
1052797620 55.30
1052798580 55.31
1052802420 55.32
1052806980 55.30
1052810820 55.30
1052815440 55.31
1052819220 55.32
1052820240 55.32
1052824080 55.30
1052828640 55.30
1052832480 55.30
1052837100 55.22
1052840880 55.24
1052841900 55.25
1052845680 55.29
1052850300 55.30
1052854140 55.31
1052858700 55.29
1052862540 55.31
1052863560 55.32
1052867340 55.32
1052871960 55.30
1052875800 55.29
1052880360 55.29
1052884200 55.30
1052885220 55.28
1052889000 55.30
1052893620 55.30
1052897400 55.37
1052902020 55.38
1052905860 55.38
1052906820 55.35
1052910660 55.36
1052915280 55.38
1052919060 55.17
1052923680 55.16
1052927520 55.16
1052928480 55.37
1052932320 55.37
1052936940 55.36
1052940720 55.36
1052945340 55.37
1052949120 55.36
1052950140 55.36
1052953980 55.36
1052958540 55.36
1052962380 55.36
1052967000 55.36
1052970780 55.34
1052971800 55.36
1052975580 55.36
1052980200 55.37
1052984040 55.34
1052988660 55.36
1052992440 55.40
1052993460 55.41
1052997240 55.40
1053001860 55.40
1053005700 55.41
1053010320 55.40
1053014100 55.41
1053015120 55.42
1053018900 55.43
1053023520 55.43
1053027300 55.42
1053031980 55.43
1053035760 55.44
1053036780 55.43
1053040560 55.42
1053045180 55.43
1053048960 55.40
1053053580 55.40
1053057420 55.35
1053058440 55.34
1053062220 55.41
1053066840 55.39
1053070620 55.40
1053075240 55.39
1053079020 55.39
1053080100 55.39
1053083880 55.38
1053088500 55.39
1053092280 55.39
1053096900 55.39
1053100680 55.40
1053101700 55.40
1053105540 55.40
1053110160 55.40
1053113940 55.39
1053118560 55.41
1053122340 55.40
1053123360 55.38
1053127140 55.37
1053131820 55.37
1053138000 55.38
1053140220 55.38
1053145020 55.39
1053146400 55.38
1053151200 55.40
1053153420 55.39
1053159660 55.38
1053161880 55.39
1053166680 55.37
1053168060 55.38
1053172860 55.37
1053175080 55.37
1053181320 55.36
1053183540 55.36
1053188340 55.36
1053189720 55.35
1053194520 55.35
1053196740 55.34
1053201600 55.36
1053202920 55.32
1053210000 55.36
1053211380 55.36
1053216180 55.36
1053218400 55.38
1053223200 55.37
1053224580 55.37
1053231660 55.38
1053233040 55.38
1053237840 55.37
1053240060 55.31
1053244860 55.35
1053246240 55.35
1053253320 55.36
1053254640 55.35
1053259500 55.38
1053261720 55.39
1053266520 55.36
1053267900 55.36
1053274980 55.38
1053276300 55.38
1053281160 55.39
1053283380 55.40
1053288180 55.36
1053289560 55.40
1053296580 55.39
1053297960 55.38
1053302820 55.38
1053305040 55.38
1053309840 55.37
1053311220 55.37
1053318240 55.49
1053319620 55.42
1053324480 55.47
1053326700 55.38
1053331500 55.39
1053332880 55.39
1053339900 55.41
1053341280 55.41
1053346140 55.40
1053348360 55.41
1053353160 55.40
1053354540 55.40
1053361560 55.42
1053362940 55.42
1053367740 55.42
1053369960 55.41
1053374820 55.41
1053376200 55.40
1053383220 55.41
1053384600 55.41
1053389400 55.42
1053391620 55.42
1053396480 55.44
1053397860 55.43
1053404880 55.46
1053406260 55.46
1053411060 55.43
1053413280 55.43
1053418140 55.45
1053419460 55.46
1053426540 55.45
1053427920 55.43
1053432720 55.48
1053434940 55.47
1053439800 55.46
1053441120 55.46
1053448200 55.45
1053449580 55.42
1053454380 55.45
1053456600 55.45
1053461400 55.46
1053462780 55.44
1053469860 55.45
1053471240 55.45
1053476040 55.46
1053478260 55.47
1053483060 55.45
1053484440 55.46
1053491520 55.45
1053492900 55.43
1053497700 55.45
1053499920 55.45
1053504720 55.45
1053506100 55.45
1053513180 55.44
1053514560 55.43
1053519360 55.44
1053521580 55.43
1053526380 55.44
1053527760 55.44
1053534840 55.42
1053536160 55.43
1053541020 55.43
1053543240 55.36
1053548040 55.36
1053549420 55.35
1053556440 55.41
1053557820 55.39
1053562680 55.43
1053564900 55.42
1053569700 55.43
1053571080 55.44
1053578100 55.43
1053579480 55.41
1053584340 55.44
1053586560 55.44
1053591360 55.47
1053592740 55.47
1053599760 55.46
1053601140 55.46
1053606000 55.46
1053608220 55.45
1053613020 55.47
1053614400 55.47
1053619200 55.46
1053621420 55.48
1053627600 55.46
1053629880 55.46
1053634680 55.48
1053636060 55.46
1053640860 55.47
1053643080 55.47
1053649260 55.46
1053651540 55.47
1053656340 55.46
1053657720 55.47
1053662520 55.38
1053664740 55.39
1053670920 55.38
1053673140 55.38
1053679380 55.36
1053680400 55.38
1053684180 55.36
1053688800 55.37
1053692580 55.38
1053697200 55.37
1053701040 55.39
1053702060 55.39
1053705840 55.40
1053710460 55.41
1053714240 55.40
1053718860 55.39
1053722700 55.40
1053723720 55.39
1053727500 55.35
1053732120 55.37
1053735900 55.36
1053740520 55.41
1053744300 55.41
1053745380 55.42
1053749160 55.42
1053753780 55.41
1053757560 55.41
1053762180 55.43
1053765960 55.41
1053766980 55.35
1053770820 55.35
1053775440 55.35
1053779220 55.35
1053783840 55.36
1053787620 55.38
1053788640 55.37
1053792480 55.38
1053797100 55.37
1053800880 55.37
1053805500 55.37
1053809280 55.38
1053810300 55.37
1053814140 55.37
1053818760 55.37
1053822540 55.38
1053827160 55.38
1053830940 55.37
1053831960 55.37
1053835800 55.36
1053840420 55.35
1053844200 55.36
1053848820 55.37
1053852600 55.36
1053853620 55.36
1053857460 55.35
1053862080 55.36
1053865860 55.10
1053870480 55.11
1053874260 55.11
1053875280 55.11
1053879120 55.11
1053883740 55.13
1053887520 55.13
1053892140 55.11
1053895920 55.06
1053896940 55.09
1053900720 55.07
1053905400 54.79
1053909180 54.69
1053913800 54.71
1053917580 54.68
1053918600 54.70
1053922380 54.70
1053927000 54.70
1053930840 54.68
1053935460 54.69
1053939240 54.68
1053940260 54.68
1053944040 54.68
1053948660 54.68
1053952500 54.73
1053957120 54.70
1053960900 54.69
1053961920 54.71
1053965700 54.68
1053970320 54.69
1053974160 54.69
1053978780 54.69
1053982560 54.71
1053983580 54.71
1053987360 54.70
1053991980 54.71
1053995760 54.70
1054000440 54.70
1054004220 54.71
1054005240 54.71
1054009020 54.70
1054013640 54.70
1054017420 54.70
1054022040 54.71
1054025880 54.72
1054026900 54.71
1054030680 54.69
1054035300 54.69
1054039080 54.69
1054043700 54.70
1054047540 54.68
1054048560 54.63
1054052340 54.66
1054056960 54.65
1054060740 54.68
1054065360 54.69
1054065600 54.75
1054070220 54.75
1054074000 54.72
1054078620 54.74
1054082400 54.76
1054087020 54.78
1054087260 54.77
1054091820 54.77
1054095660 54.78
1054100280 54.77
1054104060 54.78
1054108680 54.76
1054108920 54.76
1054113480 54.71
1054117320 54.71
1054121940 54.70
1054125720 54.71
1054130340 54.72
1054130580 54.71
1054135140 55.13
1054138980 55.17
1054143600 55.15
1054147380 55.16
1054148400 55.14
1054160880 55.12
1054169340 55.12
1054174140 55.12
1054182540 55.26
1054191000 55.28
1054195800 55.24
1054204200 55.24
1054212660 55.26
1054217460 55.25
1054225860 55.27
1054234320 55.22
1054239120 55.23
1054247520 55.15
1054255980 55.13
1054260780 55.15
1054269180 55.14
1054277640 55.13
1054282440 55.13
1054290840 55.13
1054299300 55.13
1054304100 55.15
1054312500 55.15
1054320960 55.15
1054325760 55.13
1054334160 55.15
1054342620 55.16
1054347420 55.16
1054355820 55.16
1054364280 55.20
1054369080 55.19
1054377480 55.19
1054385940 55.19
1054390740 55.19
1054399140 55.19
1054410000 55.21
1054414800 55.20
1054423200 55.20
1054579920 55.28
1054584780 55.27
1054593180 55.26
1054601580 55.28
1054606440 55.26
1054614840 55.24
1054623240 55.27
1054628100 55.27
1054636500 55.19
1054644900 55.20
1054649760 55.20
1054658160 55.22
1054666560 55.19
1054671420 55.20
1054679820 55.20
1054688220 55.21
1054693080 55.22
1054701480 55.20
1054709880 55.23
1054714740 55.21
1054723140 55.21
1054731540 55.21
1054738800 55.19
1054747200 55.23
1054755600 55.22
1054760460 55.21
1054768860 55.21
1054777260 55.23
1054782120 55.23
1054790520 55.22
1054798980 55.21
1054803780 55.20
1054812180 55.17
1054820640 55.18
1054825440 55.17
1054833840 55.18
1054842300 55.13
1054847100 55.18
1054855500 55.18
1054863960 55.17
1054868760 55.17
1054877160 55.18
1054885620 55.16
1054890420 55.19
1054898820 55.16
1054907280 55.15
1054912080 55.16
1054920480 55.17
1054928940 55.17
1054933740 55.17
1054942140 55.16
1054950600 55.13
1054955400 55.14
1054963800 55.16
1054972260 55.16
1054977060 55.18
1054985460 55.16
1054993920 55.17
1054998720 55.14
1055007180 55.13
1055015580 55.13
1055020380 55.13
1055028840 55.16
1055037240 55.13
1055042040 55.14
1055050500 55.19
1055058900 55.20
1055063700 55.18
1055072160 55.15
1055080560 55.14
1055085360 55.19
1055093820 55.16
1055102220 55.18
1055107020 55.18
1055115480 55.18
1055123880 55.19
1055128680 55.18
1055137140 55.19
1055145540 55.19
1055150340 55.19
1055158800 55.17
1055163600 55.16
1055172000 55.14
1055180460 55.18
1055185260 55.18
1055193660 55.17
1055202120 55.16
1055206920 55.16
1055215320 55.14
1055223780 55.13
1055228580 55.15
1055237040 55.01
1055245440 55.00
1055250240 55.02
1055258700 55.00
1055267100 55.06
1055271960 55.05
1055280360 55.08
1055288760 54.70
1055293620 55.05
1055302020 55.15
1055310420 55.14
1055315280 55.05
1055323680 55.04
1055332080 55.05
1055336940 55.06
1055345340 55.04
1055353740 55.05
1055358600 55.01
1055367000 55.02
1055375400 55.00
1055380260 55.05
1055388660 55.03
1055397120 55.02
1055401920 55.01
1055410320 55.02
1055418780 55.04
1055423580 55.04
1055431980 55.02
1055440440 55.07
1055445240 55.14
1055453640 54.97
1055462100 54.98
1055466900 55.07
1055475300 55.02
1055483760 55.04
1055488560 55.05
1055496960 55.06
1055505420 55.04
1055510220 55.04
1055523840 54.99
1055532240 54.98
1055540640 55.00
1055545500 54.98
1055553900 54.99
1055562300 54.99
1055567160 54.98
1055575560 54.98
1055583960 54.97
1055588820 54.97
1055597220 54.99
1055605620 54.98
1055610480 54.98
1055618880 54.98
1055627280 54.99
1055632140 55.02
1055640540 54.98
1055648940 54.99
1055653800 54.97
1055662200 55.00
1055670600 54.98
1055675460 54.98
1055683860 54.99
1055692260 54.98
1055697120 54.99
1055705520 54.98
1055713920 54.98
1055718720 54.99
1055727180 54.96
1055735580 54.97
1055740380 54.98
1055748840 54.98
1055757240 54.98
1055762100 54.93
1055770500 54.98
1055778900 55.00
1055783760 55.02
1055792160 55.05
1055800560 55.03
1055805420 55.03
1055813820 55.04
1055822220 55.04
1055827080 55.13
1055835480 55.13
1055843880 55.04
1055848740 55.04
1055857140 55.01
1055865540 55.04
1055872800 55.05
1055881200 55.03
1055889600 55.04
1055894460 55.05
1055902860 55.06
1055911260 55.06
1055916120 55.03
1055924520 55.04
1055932920 55.01
1055937780 55.03
1055946180 55.05
1055954580 55.02
1055959440 55.03
1055967840 54.92
1055976240 54.94
1055981100 54.94
1055989500 54.95
1055997900 54.93
1056002760 54.90
1056011160 54.94
1056019560 54.94
1056024420 54.92
1056032820 54.93
1056041220 54.92
1056046080 54.94
1056054480 54.93
1056062880 54.93
1056067740 54.94
1056076140 54.94
1056084540 54.94
1056089400 54.93
1056097800 54.91
1056106200 54.89
1056111060 54.92
1056119460 54.90
1056127860 54.91
1056132720 54.96
1056141120 54.95
1056149580 54.91
1056154380 54.94
1056162780 54.96
1056171240 54.95
1056176040 54.94
1056184440 54.96
1056192900 54.91
1056197700 54.92
1056206100 54.91
1056214560 54.94
1056219360 54.96
1056227760 54.94
1056236220 54.93
1056241020 54.93
1056249420 54.95
1056257880 54.95
1056262680 54.93
1056271080 54.92
1056279540 54.91
1056284340 54.94
1056292740 54.94
1056297600 54.94
1056306000 54.96
1056314400 54.98
1056319260 54.96
1056327660 54.98
1056336060 54.98
1056340920 54.97
1056349320 54.97
1056357780 55.00
1056362580 54.97
1056370980 54.97
1056379440 55.03
1056384240 55.02
1056392640 55.05
1056401100 55.02
1056405900 55.02
1056414300 55.02
1056422760 55.01
1056427560 54.99
1056435960 54.99
1056444420 55.19
1056449220 55.09
1056457620 55.10
1056466080 54.93
1056470880 54.94
1056479280 54.94
1056487740 55.38
1056492540 55.38
1056500940 55.37
1056509400 55.37
1056514200 55.37
1056522660 55.37
1056531060 55.37
1056535860 55.36
1056544320 55.35
1056552720 55.35
1056557580 55.34
1056565980 54.93
1056574380 54.92
1056579240 54.90
1056587640 54.90
1056596040 54.86
1056600900 54.86
1056609300 54.92
1056617760 54.91
1056622560 54.89
1056630960 54.90
1056639420 54.91
1056644220 54.88
1056652620 54.88
1056661080 54.80
1056665880 54.80
1056674340 54.80
1056682740 54.80
1056687540 54.82
1056696000 54.78
1056700800 54.93
1056709200 55.00
1056717660 55.00
1056722460 55.02
1056730860 55.09
1056739320 55.05
1056744120 55.07
1056752580 55.06
1056760980 55.07
1056765780 55.06
1056774240 55.07
1056782640 55.06
1056787440 55.08
1056795900 55.02
1056804300 55.02
1056809160 55.01
1056817560 55.02
1056825960 55.02
1056830820 55.04
1056839220 55.03
1056847620 55.03
1056852480 55.03
1056860880 55.04
1056869280 53.26
1056874140 53.28
1056882540 53.28
1056891000 53.27
1056895800 53.27
1056904200 53.28
1056912660 53.27
1056917460 53.30
1056925860 53.32
1056934320 53.32
1056939120 53.33
1056947520 53.33
1056955980 53.32
1056960780 53.34
1056969240 53.32
1056977640 53.32
1056982440 53.32
1056990900 53.31
1056999300 53.39
1057004100 53.35
1057012560 53.33
1057020960 53.35
1057025820 53.35
1057034220 53.33
1057042620 53.32
1057047480 53.36
1057055880 53.40
1057064280 53.35
1057069140 53.41
1057077540 53.35
1057088400 53.34
1057093200 53.32
1057101600 53.36
1057110060 53.37
1057114860 53.36
1057123260 53.71
1057131720 53.32
1057136520 53.63
1057144920 53.32
1057153380 53.33
1057158180 53.34
1057166640 53.32
1057175040 53.33
1057179840 53.14
1057188240 53.67
1057196700 53.73
1057201500 53.72
1057209900 53.72
1057218360 53.72
1057223160 53.74
1057231560 53.34
1057240020 53.34
1057244820 53.34
1057253280 53.35
1057261680 53.68
1057266480 53.74
1057274940 53.74
1057283340 53.74
1057288140 53.71
1057296600 53.73
1057305000 53.33
1057309800 53.34
1057318260 53.31
1057326660 53.30
1057331460 53.31
1057339920 53.30
1057348320 53.32
1057353120 53.33
1057361580 53.29
1057369980 53.30
1057374780 53.32
1057383240 53.33
1057391640 53.33
1057396440 53.68
1057404900 53.71
1057413300 53.68
1057418100 53.70
1057426560 53.35
1057434960 53.30
1057439760 53.29
1057448220 53.30
1057456620 53.30
1057461420 53.26
1057469880 53.27
1057478280 53.33
1057483080 53.23
1057491540 53.55
1057499940 53.66
1057504740 53.66
1057513200 53.66
1057518000 53.67
1057526400 53.67
1057534860 53.25
1057539660 53.26
1057548060 53.62
1057556520 53.67
1057561320 53.31
1057569720 53.28
1057578180 53.29
1057582980 53.12
1057591380 53.11
1057599840 53.13
1057604640 53.08
1057613040 53.06
1057621500 53.22
1057626300 53.07
1057634700 53.23
1057643160 53.65
1057647960 53.58
1057656420 53.62
1057664820 53.23
1057669620 53.23
1057678080 53.27
1057686480 53.22
1057691280 53.24
1057699740 53.25
1057708140 53.23
1057712940 53.23
1057721400 53.24
1057729800 53.23
1057734600 53.55
1057743060 53.21
1057751460 53.20
1057756260 53.23
1057764720 53.22
1057773120 53.29
1057777920 53.23
1057786380 53.23
1057794780 53.23
1057799580 53.23
1057808040 53.22
1057816440 53.23
1057821240 53.24
1057829700 53.24
1057838100 53.23
1057842900 53.25
1057851360 53.26
1057859760 53.25
1057864560 53.24
1057873020 53.24
1057881420 53.24
1057886220 53.25
1057894680 53.59
1057903080 53.60
1057907880 53.28
1057916340 53.40
1057924740 53.20
1057929540 53.21
1057938000 53.20
1057942800 53.24
1057951200 53.27
1057959660 53.27
1057964460 53.25
1057972860 53.23
1057981320 53.25
1057986120 53.60
1057994520 53.48
1058002980 53.65
1058007780 53.66
1058016180 53.64
1058024640 53.65
1058029440 53.65
1058037840 53.24
1058046300 53.29
1058051100 53.26
1058059500 53.24
1058067960 53.24
1058072760 53.29
1058081220 53.52
1058089620 55.00
1058094420 54.97
1058102820 53.28
1058111280 53.28
1058116080 53.26
1058124480 53.27
1058132940 53.27
1058137740 53.27
1058146140 53.26
1058154600 53.61
1058159400 54.64
1058167800 54.50
1058176200 53.23
1058181060 53.23
1058189460 53.23
1058197920 53.24
1058202720 53.23
1058211120 53.21
1058219580 53.22
1058224380 53.21
1058232780 53.21
1058241240 53.21
1058246040 53.20
1058254440 53.23
1058262900 53.21
1058267700 53.21
1058276100 53.19
1058284560 53.20
1058289360 53.19
1058297760 53.18
1058306220 53.60
1058311020 53.27
1058319420 53.59
1058327880 53.13
1058332680 53.20
1058341080 53.20
1058349540 53.21
1058354340 53.23
1058362740 53.21
1058373600 53.22
1058378400 53.23
1058386800 53.62
1058395260 53.26
1058400060 53.18
1058408460 53.23
1058416920 53.23
1058421720 53.17
1058430120 53.10
1058438580 53.46
1058443380 53.53
1058451840 53.11
1058460240 53.08
1058465040 53.11
1058473500 53.10
1058481900 53.11
1058486700 53.09
1058495160 53.49
1058503560 53.14
1058508360 53.07
1058516820 53.12
1058525220 53.17
1058530020 53.11
1058538480 53.11
1058546880 53.10
1058551680 53.23
1058560140 53.18
1058568540 53.60
1058573340 53.55
1058581800 53.12
1058590200 53.19
1058595000 53.17
1058603460 53.13
1058611860 53.17
1058616660 53.16
1058625120 53.17
1058633520 53.18
1058638320 53.18
1058646780 53.20
1058655180 53.18
1058660040 53.54
1058668440 53.54
1058676840 53.21
1058681700 53.54
1058690100 53.13
1058698500 53.56
1058703360 53.23
1058711760 53.17
1058720160 53.19
1058725020 53.53
1058733420 53.57
1058741820 53.20
1058746680 53.17
1058755080 53.58
1058763480 53.57
1058768340 53.57
1058776740 53.19
1058785140 53.16
1058790000 53.18
1058798400 53.20
1058803200 53.17
1058811660 53.18
1058820060 53.18
1058824860 53.59
1058833320 53.18
1058841720 53.18
1058846520 53.16
1058854980 53.19
1058863380 53.18
1058868180 53.17
1058876640 53.17
1058885040 53.18
1058889840 53.59
1058898300 53.25
1058906700 53.20
1058911560 53.18
1058919960 53.19
1058928360 53.20
1058933220 53.21
1058941620 53.60
1058950020 53.60
1058954880 53.19
1058963280 53.19
1058971680 53.20
1058976540 53.60
1058984940 53.21
1058993340 53.21
1058998200 53.20
1059006600 53.21
1059015000 53.21
1059019860 53.21
1059028260 53.20
1059036660 53.19
1059041520 53.19
1059049920 53.11
1059058320 53.50
1059063180 53.11
1059071580 53.11
1059079980 53.12
1059084840 53.52
1059093240 53.13
1059101640 53.10
1059106500 53.11
1059114900 53.50
1059123300 53.13
1059128160 53.08
1059136560 53.07
1059144960 53.07
1059149820 53.09
1059158220 53.07
1059166620 53.14
1059171480 53.10
1059179880 53.09
1059188280 53.48
1059193140 53.48
1059201540 53.10
1059209940 53.09
1059214800 53.09
1059223200 53.09
1059228000 53.09
1059236460 53.50
1059244860 53.14
1059249660 53.08
1059258120 53.08
1059266520 53.09
1059271320 53.49
1059279780 53.08
1059288180 53.06
1059292980 53.05
1059301440 53.07
1059309840 53.08
1059314640 53.44
1059323100 53.09
1059331500 53.09
1059336360 53.44
1059344760 53.47
1059353160 53.08
1059358020 53.07
1059366420 53.09
1059374820 53.49
1059379680 53.53
1059388080 53.13
1059396480 53.27
1059401340 53.13
1059409740 53.08
1059418140 53.08
1059423000 53.09
1059431400 53.09
1059439800 53.08
1059444660 53.24
1059453060 53.43
1059461460 53.47
1059466320 53.08
1059474720 53.06
1059483120 53.06
1059487980 53.07
1059496380 53.07
1059504840 53.06
1059509640 53.06
1059518040 53.41
1059526500 53.07
1059531300 53.06
1059539700 53.06
1059548160 53.40
1059552960 53.45
1059561360 53.11
1059569820 53.06
1059574620 53.03
1059583020 53.03
1059591480 53.03
1059596280 53.02
1059604680 53.02
1059613140 53.00
1059617940 53.02
1059626340 53.46
1059637200 53.07
1059642000 53.03
1059650400 52.99
1059658860 52.96
1059663660 52.95
1059672060 52.97
1059680520 53.30
1059685320 53.31
1059693720 52.91
1059702180 52.94
1059706980 52.94
1059715380 52.94
1059723840 52.93
1059728640 53.29
1059737040 53.32
1059745500 53.34
1059750300 52.94
1059758760 53.35
1059767160 52.93
1059771960 52.96
1059780360 52.91
1059788820 53.29
1059793620 52.96
1059802020 52.96
1059810480 53.31
1059815280 53.37
1059823680 52.98
1059832140 52.97
1059836940 52.97
1059845340 52.94
1059853800 52.97
1059858600 52.97
1059867000 53.38
1059875460 53.37
1059880260 53.01
1059888660 52.95
1059897120 52.58
1059901920 52.79
1059910320 52.84
1059918780 52.46
1059923580 52.44
1059931980 52.47
1059940440 52.45
1059945240 52.44
1059953640 52.45
1059962100 52.46
1059966900 52.46
1059975300 52.50
1059983760 52.47
1059988560 52.87
1059996960 52.46
1060005420 52.45
1060010220 52.69
1060018620 52.48
1060027080 52.45
1060031880 52.46
1060040280 52.46
1060048740 52.43
1060053540 52.42
1060061940 52.46
1060066800 52.45
1060075200 52.48
1060083600 52.45
1060088460 52.85
1060096860 52.48
1060105260 52.46
1060110120 52.45
1060118520 52.84
1060126920 52.43
1060131780 52.43
1060140180 52.42
1060148580 52.83
1060153440 52.44
1060161840 52.42
1060170240 52.83
1060175100 52.44
1060183500 52.41
1060191900 52.42
1060196760 52.83
1060205160 52.41
1060213560 52.42
1060218420 52.43
1060226820 52.80
1060235220 52.41
1060240080 52.79
1060248480 52.81
1060256880 52.40
1060261740 52.42
1060270140 52.47
1060278540 52.47
1060283400 52.46
1060291800 52.87
1060300260 52.51
1060305060 52.45
1060313460 52.46
1060321920 52.47
1060326720 52.82
1060335120 52.46
1060343580 52.74
1060348380 52.49
1060356780 52.46
1060365240 52.46
1060370040 52.44
1060378440 52.84
1060386900 52.45
1060391700 52.87
1060400100 52.48
1060408560 52.45
1060413360 52.43
1060421760 52.86
1060430220 52.55
1060435020 52.43
1060443420 52.85
1060451880 52.46
1060456680 52.45
1060465140 52.45
1060473540 52.85
1060478340 52.45
1060486800 52.44
1060491600 52.45
1060500000 52.44
1060508460 52.44
1060513260 52.45
1060521660 52.46
1060530120 52.85
1060534920 52.46
1060543320 52.46
1060551780 52.46
1060556580 52.50
1060564980 52.45
1060573440 52.46
1060578240 52.45
1060586640 52.85
1060595100 52.46
1060599900 52.85
1060608300 52.46
1060616760 52.47
1060621560 52.46
1060630020 52.45
1060638420 52.45
1060643220 52.86
1060651680 52.46
1060660080 52.44
1060664880 52.45
1060673340 52.87
1060681740 52.46
1060686540 52.44
1060695000 52.44
1060703400 52.47
1060708200 52.46
1060716660 52.46
1060725060 52.47
1060729860 52.89
1060738320 52.46
1060746720 52.82
1060751580 52.46
1060759980 52.51
1060768380 52.48
1060773240 52.82
1060781640 52.88
1060790040 52.47
1060794900 52.47
1060803300 52.62
1060811700 52.62
1060816560 52.61
1060824960 53.04
1060833360 52.61
1060838220 52.59
1060846620 52.58
1060855020 52.58
1060859880 52.65
1060868280 52.60
1060876680 52.61
1060881540 53.01
1060889940 52.60
1060900800 52.31
1060905600 52.57
1060914000 52.56
1060922460 52.62
1060927260 52.22
1060935660 52.22
1060944120 52.22
1060948920 52.69
1060957320 52.72
1060965780 52.36
1060970580 52.37
1060978980 52.42
1060987440 52.44
1060992240 52.55
1061000640 52.56
1061009100 52.56
1061013900 52.99
1061022300 52.56
1061030760 52.91
1061035560 52.57
1061043960 52.60
1061052420 52.94
1061057220 53.00
1061065620 52.58
1061074080 52.60
1061078880 52.60
1061087280 52.59
1061095740 52.59
1061100540 52.62
1061109000 53.01
1061117400 52.60
1061122200 52.60
1061130660 53.02
1061139060 53.03
1061143860 52.61
1061152320 52.61
1061160720 53.02
1061165520 52.61
1061173980 53.02
1061182380 52.61
1061187180 53.02
1061195640 52.61
1061204040 52.61
1061208840 52.59
1061217300 52.57
1061225700 53.01
1061230560 52.57
1061238960 52.58
1061247360 52.59
1061252220 52.99
1061260620 52.59
1061269020 52.59
1061273880 52.59
1061282280 52.58
1061290680 52.59
1061295540 52.60
1061303940 52.56
1061312340 52.59
1061317200 52.57
1061325600 53.00
1061330460 52.54
1061338860 52.54
1061347260 52.53
1061352120 52.56
1061360520 52.90
1061368920 52.56
1061373780 52.56
1061382180 53.00
1061390580 52.59
1061395440 52.58
1061403840 52.54
1061412240 52.90
1061417100 52.50
1061425500 52.50
1061433900 52.91
1061438760 52.50
1061447160 52.53
1061455560 52.96
1061460420 52.55
1061468820 52.55
1061477280 52.61
1061482080 52.59
1061490480 52.56
1061498940 52.93
1061503740 52.56
1061512140 52.57
1061520600 53.00
1061525400 52.59
1061533800 52.58
1061542260 52.58
1061547060 52.99
1061555460 52.61
1061563920 53.02
1061568720 52.61
1061577120 52.61
1061585580 53.03
1061590380 52.61
1061598780 52.62
1061607240 52.62
1061612040 52.21
1061620440 52.36
1061628900 53.02
1061633700 52.59
1061642100 52.60
1061650560 52.60
1061655360 52.60
1061663820 52.59
1061672220 53.01
1061677020 52.99
1061685480 52.91
1061693880 52.60
1061698680 52.61
1061707140 53.00
1061715540 52.59
1061720340 52.58
1061728800 52.60
1061733600 53.01
1061742000 52.62
1061750460 52.59
1061755260 52.61
1061763660 52.60
1061772120 52.84
1061776920 52.60
1061785320 52.59
1061793780 52.59
1061798580 52.64
1061806980 52.55
1061815440 52.56
1061820240 52.55
1061828640 52.62
1061837100 52.98
1061841900 52.63
1061850300 52.97
1061858760 52.58
1061863560 52.53
1061871960 52.98
1061880420 52.58
1061885220 52.61
1061893620 52.58
1061902080 52.75
1061906880 52.56
1061915340 52.93
1061923740 52.57
1061928540 52.55
1061937000 52.53
1061945400 52.54
1061950200 52.54
1061958660 52.95
1061967060 52.56
1061971860 52.56
1061980320 52.58
1061988720 52.99
1061993520 52.57
1062001980 52.57
1062010380 52.66
1062015180 53.05
1062023640 52.63
1062032040 53.05
1062036900 52.61
1062045300 52.61
1062053700 52.60
1062058560 52.62
1062066960 52.64
1062075360 52.59
1062080220 52.98
1062088620 52.63
1062097080 53.02
1062101880 53.00
1062110280 52.62
1062118740 52.87
1062123540 52.63
1062131940 52.62
1062142800 52.63
1062147600 53.04
1062156000 52.75
1062164460 52.63
1062169260 52.63
1062177660 52.63
1062186120 53.01
1062190920 52.64
1062199380 52.62
1062207780 52.63
1062212580 52.60
1062221040 53.05
1062229440 52.63
1062234240 52.64
1062242700 53.05
1062251100 52.62
1062255900 52.62
1062264360 52.64
1062272760 53.05
1062277560 52.63
1062286020 52.64
1062294420 52.61
1062299220 52.63
1062307680 52.62
1062316080 52.61
1062320940 53.04
1062329340 52.62
1062337740 52.63
1062342600 52.63
1062351000 53.05
1062359400 52.62
1062364260 52.99
1062372660 52.64
1062381060 52.64
1062385920 52.64
1062394320 53.05
1062402720 52.62
1062407580 52.64
1062415980 52.63
1062424440 53.04
1062429240 52.58
1062437640 52.55
1062446100 52.99
1062450900 52.58
1062459300 52.83
1062467760 52.58
1062472560 52.99
1062480960 52.58
1062489420 52.61
1062494220 52.88
1062502620 52.60
1062511080 52.61
1062515880 52.62
1062524280 52.68
1062532740 52.62
1062537540 52.97
1062546000 53.05
1062550800 52.65
1062559200 53.01
1062567660 52.63
1062572460 52.64
1062580860 52.64
1062589320 52.97
1062594120 53.03
1062602520 52.61
1062610980 53.01
1062615780 53.02
1062624180 52.62
1062632640 52.60
1062637440 53.01
1062645840 52.59
1062654300 52.60
1062659100 52.93
1062667560 52.59
1062675960 52.58
1062680760 52.97
1062689220 52.56
1062697620 52.59
1062702420 52.57
1062710880 52.96
1062719280 52.55
1062724080 52.97
1062732540 52.58
1062740940 52.56
1062745740 52.55
1062754200 52.98
1062762600 52.58
1062767400 52.58
1062775860 52.63
1062784260 52.60
1062789060 52.58
1062797520 52.58
1062805920 52.59
1062810780 52.57
1062819180 52.59
1062827580 52.59
1062832440 52.59
1062840840 53.00
1062849240 52.59
1062854100 52.60
1062862500 53.00
1062870900 52.60
1062875760 52.60
1062884160 52.56
1062892560 53.00
1062897420 52.59
1062905820 52.59
1062914220 53.01
1062919080 52.66
1062927480 52.60
1062935880 52.61
1062940740 52.59
1062949140 52.60
1062957540 52.60
1062962400 53.02
1062970800 52.60
1062975600 52.61
1062984060 52.62
1062992460 53.03
1062997260 52.60
1063005720 53.01
1063014120 52.62
1063018980 52.73
1063027380 52.63
1063035780 52.67
1063040640 52.63
1063049040 52.61
1063057440 52.62
1063062300 52.63
1063070700 52.63
1063079100 52.62
1063083960 52.65
1063092360 52.65
1063100760 53.06
1063105620 52.65
1063114020 53.06
1063122420 52.64
1063127280 52.65
1063135680 52.64
1063144080 53.05
1063148940 52.61
1063157340 52.61
1063165800 52.64
1063170600 52.62
1063179000 53.04
1063187460 52.64
1063192260 52.61
1063200660 52.62
1063209120 53.03
1063213920 52.58
1063222320 52.59
1063230780 53.22
1063235580 52.81
1063243980 53.21
1063252440 52.79
1063257240 52.78
1063265640 52.92
1063274100 52.97
1063278900 52.58
1063287300 53.01
1063295760 52.58
1063300560 52.59
1063309020 52.58
1063317420 52.59
1063322220 52.94
1063330680 52.63
1063339080 52.56
1063343880 52.56
1063352340 52.97
1063360740 52.56
1063365540 52.98
1063376400 52.57
1063384800 52.56
1063389600 52.56
1063398060 52.56
1063406460 52.56
1063411260 52.96
1063419720 52.55
1063428120 52.55
1063432980 52.58
1063441380 52.57
1063449780 52.57
1063454640 52.99
1063463040 52.75
1063471440 52.56
1063476300 52.92
1063484700 52.73
1063493100 52.55
1063497960 52.98
1063506360 52.56
1063514760 52.59
1063519620 52.58
1063528020 52.58
1063536420 52.56
1063541280 52.63
1063549680 52.58
1063558080 52.57
1063562940 52.58
1063571340 53.00
1063579800 52.57
1063584600 52.59
1063593000 52.60
1063601460 52.94
1063606260 52.60
1063614660 52.60
1063623120 52.60
1063627920 52.60
1063636320 52.59
1063644780 52.60
1063649580 52.60
1063657980 52.62
1063666440 52.60
1063671240 52.65
1063679640 53.00
1063688100 52.87
1063692900 53.02
1063701360 52.60
1063709760 53.00
1063714560 52.59
1063723020 52.59
1063731420 52.95
1063736220 52.99
1063744680 52.59
1063753080 53.00
1063757880 52.58
1063766340 52.97
1063774740 52.58
1063779540 52.98
1063788000 52.59
1063792800 52.64
1063801260 52.55
1063809660 52.95
1063814460 52.53
1063822920 52.55
1063831320 52.56
1063836120 52.53
1063844580 52.52
1063852980 52.71
1063857780 52.50
1063866240 52.44
1063874640 52.43
1063879440 52.54
1063887900 52.48
1063896300 52.88
1063901100 52.49
1063909560 52.48
1063917960 52.47
1063922820 52.86
1063931220 52.45
1063939620 52.86
1063944480 52.45
1063952880 52.43
1063961280 52.44
1063966140 52.85
1063974540 52.42
1063982940 52.79
1063987800 52.46
1063996200 52.53
1064004600 52.46
1064009460 52.46
1064017860 52.52
1064026320 52.46
1064031120 52.74
1064039520 52.44
1064047980 52.47
1064052780 52.46
1064061180 52.81
1064069640 52.46
1064074440 52.48
1064082840 52.66
1064091300 52.48
1064096100 52.48
1064104500 52.91
1064112960 52.48
1064117760 52.50
1064126160 52.51
1064134620 52.92
1064139420 52.50
1064147820 52.93
1064156280 52.55
1064161080 52.56
1064169480 52.55
1064177940 52.51
1064182740 52.51
1064191140 52.92
1064196000 52.51
1064204400 52.58
1064212860 52.52
1064217660 52.49
1064226060 52.86
1064234520 52.61
1064239320 52.53
1064247720 52.52
1064256180 52.53
1064260980 52.96
1064269380 52.54
1064277840 52.55
1064282640 52.54
1064291040 52.54
1064299500 52.50
1064304300 52.52
1064312700 52.53
1064321160 52.55
1064325960 52.95
1064334360 52.53
1064342820 52.51
1064347620 52.51
1064356080 52.64
1064364480 52.51
1064369280 52.93
1064377740 52.52
1064386140 52.50
1064390940 52.51
1064399400 52.57
1064407800 52.53
1064412600 52.53
1064421060 52.53
1064429460 52.52
1064434260 52.93
1064442720 52.53
1064451120 52.72
1064455980 52.53
1064464380 52.51
1064472780 52.52
1064477640 52.60
1064486040 52.54
1064494440 52.53
1064499300 52.83
1064507700 52.57
1064516160 52.48
1064520960 52.89
1064529420 52.52
1064537820 52.74
1064542620 52.87
1064551080 52.51
1064559480 52.99
1064564280 52.60
1064572740 52.63
1064581140 52.63
1064585940 52.67
1064596800 52.70
1064605200 53.09
1064610000 52.68
1064618460 52.67
1064626860 52.67
1064631660 52.68
1064640120 53.09
1064648520 52.66
1064653380 53.07
1064661780 52.66
1064670180 52.66
1064675040 52.67
1064683440 52.67
1064691840 53.09
1064696700 53.08
1064705100 52.67
1064713500 52.68
1064718360 52.70
1064726760 52.72
1064735160 53.10
1064740020 52.70
1064748420 52.76
1064756820 52.70
1064761680 52.70
1064770080 53.11
1064778540 52.69
1064783340 53.04
1064791740 52.70
1064800200 52.70
1064805000 52.70
1064813400 52.70
1064821860 53.11
1064826660 52.69
1064835060 53.09
1064843520 52.68
1064848320 52.75
1064856720 52.74
1064865180 52.74
1064869980 53.16
1064878380 52.53
1064886840 52.70
1064891640 52.70
1064900040 52.71
1064908500 52.68
1064913300 52.70
1064921760 52.69
1064930160 52.69
1064934960 53.10
1064943420 52.69
1064951820 53.11
1064956620 52.70
1064965080 52.70
1064973480 52.72
1064978280 52.71
1064986740 53.05
1064995140 52.69
1064999940 52.71
1065008400 52.68
1065013200 52.72
1065021660 53.12
1065030060 52.71
1065034860 53.14
1065043320 52.72
1065051720 52.70
1065056520 52.72
1065064980 52.73
1065073380 53.12
1065078180 52.70
1065086640 52.86
1065095040 53.11
1065099840 52.69
1065108300 52.76
1065116700 52.70
1065121500 52.70
1065129960 52.68
1065138360 52.69
1065143220 52.75
1065151620 52.67
1065160020 52.69
1065164880 52.90
1065173280 52.91
1065181680 52.96
1065186540 52.90
1065194940 52.93
1065203340 52.96
1065208200 53.35
1065216600 52.97
1065225060 52.95
1065229860 53.36
1065238260 52.94
1065246720 52.94
1065251520 53.27
1065259920 52.92
1065268380 53.34
1065273180 52.93
1065281580 52.99
1065290040 53.37
1065294840 52.93
1065303300 52.96
1065311700 53.37
1065316500 52.96
1065324960 53.34
1065333360 53.57
1065338160 53.15
1065346620 53.57
1065355020 53.16
1065359820 53.58
1065368280 53.15
1065376680 53.16
1065381480 53.16
1065389940 53.58
1065398340 53.17
1065403200 53.17
1065411600 53.28
1065416400 52.97
1065424860 53.13
1065433260 53.54
1065438060 53.13
1065446520 53.13
1065454920 53.54
1065459720 53.15
1065468180 53.14
1065476580 53.17
1065481380 53.17
1065489840 53.17
1065498240 53.47
1065503040 53.16
1065511500 53.52
1065519900 53.15
1065524760 53.16
1065533160 53.55
1065541560 53.16
1065546420 53.17
1065554820 53.20
1065563220 53.16
1065568080 53.16
1065576480 53.17
1065584880 53.58
1065589740 53.16
1065598140 53.16
1065606600 53.16
1065611400 53.28
1065619800 53.17
1065628260 53.17
1065633060 53.22
1065641460 53.52
1065649920 53.18
1065654720 53.57
1065663180 53.16
1065671580 53.23
1065676380 53.16
1065684840 53.50
1065693240 53.16
1065698040 53.15
1065706500 53.58
1065714900 53.17
1065719700 53.18
1065728160 53.17
1065736560 53.25
1065741420 53.16
1065749820 53.58
1065758220 53.16
1065763080 53.15
1065771480 53.16
1065779880 53.58
1065784740 53.17
1065793140 53.55
1065804000 53.16
1065808800 53.58
1065817200 53.17
1065825660 53.16
1065830460 53.17
1065838860 53.57
1065847320 53.13
1065852120 53.17
1065860520 53.15
1065868980 53.14
1065873780 53.15
1065882240 53.49
1065890640 53.15
1065895440 53.55
1065903900 53.14
1065912300 53.14
1065917100 53.14
1065925560 53.52
1065933960 53.13
1065938820 53.22
1065947220 53.19
1065955620 53.48
1065960480 53.20
1065968880 53.21
1065977280 53.22
1065982140 53.20
1065990540 53.21
1065999000 53.63
1066003800 53.21
1066012200 53.15
1066020660 52.82
1066025460 53.23
1066033860 52.81
1066042320 53.23
1066047120 52.84
1066055520 52.82
1066063980 52.83
1066068780 52.82
1066077240 52.87
1066085640 53.22
1066090440 52.81
1066098900 52.80
1066107300 53.22
1066112100 52.81
1066120560 53.21
1066128960 52.82
1066133820 52.81
1066142220 52.81
1066150620 53.07
1066155480 52.79
1066163880 52.80
1066172280 52.80
1066177140 52.81
1066185540 52.82
1066190400 52.80
1066198800 52.80
1066207200 52.80
1066212060 52.81
1066220460 52.80
1066228860 53.23
1066233720 52.81
1066242120 53.23
1066250580 52.80
1066255380 52.81
1066263780 52.81
1066272240 52.82
1066277040 52.84
1066285440 52.83
1066293900 52.82
1066298700 53.22
1066307160 52.82
1066315560 55.06
1066320360 52.83
1066328760 52.78
1066337220 52.84
1066342020 53.23
1066350480 52.81
1066358880 52.83
1066363680 52.79
1066372140 52.81
1066380540 53.23
1066385340 52.81
1066393800 53.25
1066402200 52.84
1066407060 52.86
1066415460 53.04
1066423860 53.28
1066428720 52.86
1066437120 52.86
1066445520 53.21
1066450380 52.86
1066458780 53.28
1066467240 52.87
1066472040 53.27
1066480440 53.22
1066488900 52.85
1066493700 52.86
1066502100 52.82
1066510560 53.07
1066515360 53.25
1066523760 52.84
1066532220 53.25
1066537020 52.86
1066545480 52.82
1066553880 52.81
1066558680 52.85
1066567140 53.02
1066575540 53.14
1066580340 52.85
1066588800 52.84
1066593600 52.86
1066602060 52.85
1066610460 52.90
1066615260 52.84
1066623720 53.20
1066632120 52.85
1066636920 53.27
1066645380 52.86
1066653780 52.86
1066658580 52.91
1066667040 53.31
1066675440 52.88
1066680300 52.90
1066688700 52.90
1066697100 52.90
1066701960 53.30
1066710360 52.89
1066718760 52.90
1066723620 52.89
1066732020 52.86
1066740480 52.88
1066745280 52.86
1066753680 52.86
1066762140 53.27
1066766940 52.84
1066775340 52.85
1066783800 52.84
1066788600 53.06
1066797060 52.91
1066805460 52.85
1066810260 52.86
1066818720 52.92
1066827120 52.89
1066831920 52.88
1066840380 52.90
1066848780 52.83
1066853580 52.84
1066862040 52.83
1066870440 52.88
1066875300 52.83
1066883700 52.82
1066892100 52.80
1066896960 52.83
1066905360 53.25
1066913820 52.82
1066918620 53.24
1066927020 52.83
1066935480 52.82
1066940280 52.83
1066948680 53.25
1066957140 52.83
1066961940 52.83
1066970340 52.86
1066981200 52.86
1066986000 52.83
1066994460 53.17
1067002860 52.75
1067007660 53.02
1067016120 52.79
1067024520 53.08
1067029320 52.75
1067037780 52.74
1067046180 52.76
1067050980 53.19
1067059440 52.76
1067067840 52.83
1067072640 52.76
1067081100 53.18
1067089500 52.76
1067094300 52.76
1067102760 52.75
1067111160 52.76
1067115960 52.77
1067124420 52.81
1067132820 52.76
1067137680 52.76
1067146080 52.77
1067154480 53.16
1067159340 52.73
1067167740 52.74
1067176140 52.76
1067181000 52.74
1067189400 52.74
1067197800 53.15
1067202660 52.72
1067211060 52.71
1067219460 52.73
1067224320 52.73
1067232720 53.10
1067241120 52.71
1067245980 53.13
1067254380 52.70
1067262780 52.71
1067267640 52.76
1067276040 53.11
1067284500 52.70
1067289300 53.13
1067297700 52.88
1067306160 53.11
1067310960 52.71
1067319360 52.67
1067327820 52.77
1067332620 53.20
1067341020 52.79
1067349480 53.24
1067354280 52.76
1067362740 52.98
1067371140 52.76
1067375940 52.84
1067384400 53.21
1067389200 52.79
1067397600 52.77
1067406060 52.77
1067410860 52.77
1067419260 52.77
1067427720 53.19
1067432520 52.75
1067440920 52.74
1067449380 52.72
1067454180 53.14
1067462640 52.73
1067471040 52.77
1067475840 53.14
1067484300 52.70
1067492700 52.70
1067497500 52.80
1067505960 52.80
1067514360 52.83
1067519220 52.86
1067527620 53.26
1067536020 52.84
1067540880 52.85
1067549280 52.86
1067557680 52.86
1067562540 53.28
1067570940 52.86
1067579340 52.85
1067584200 52.82
1067592600 53.24
1067601060 52.82
1067605860 52.77
1067614260 53.24
1067622720 52.83
1067627520 52.81
1067635920 52.82
1067644380 52.79
1067649180 52.80
1067657580 52.82
1067666040 52.79
1067670840 52.81
1067679300 52.76
1067687700 52.81
1067692500 52.81
1067700960 52.79
1067709360 52.82
1067714160 52.81
1067722620 52.81
1067731020 52.78
1067735820 52.78
1067744280 52.76
1067752680 52.75
1067757540 52.74
1067765940 52.76
1067774340 52.78
1067779200 52.75
1067787600 52.77
1067792400 52.78
1067800860 52.76
1067809260 52.77
1067814060 52.77
1067822520 52.78
1067830920 52.81
1067835780 52.78
1067844180 52.78
1067852580 52.72
1067857440 52.79
1067865840 52.78
1067874240 52.52
1067879100 52.54
1067887500 52.51
1067895900 52.51
1067900760 52.47
1067909160 52.43
1067917620 52.34
1067922420 52.34
1067930820 52.34
1067939280 52.34
1067944080 52.38
1067952480 52.39
1067960940 52.37
1067965740 52.38
1067974140 52.36
1067982600 52.41
1067987400 52.38
1067995800 52.37
1068004260 52.37
1068009060 52.39
1068017520 52.41
1068025920 52.38
1068030720 52.37
1068039180 52.41
1068047580 52.39
1068052380 52.41
1068060840 52.40
1068069240 52.39
1068074040 52.39
1068082500 52.41
1068090900 52.40
1068095760 52.41
1068104160 52.41
1068112620 52.41
1068117420 52.41
1068125820 52.40
1068134280 52.32
1068139080 52.32
1068147480 52.34
1068155940 52.32
1068160740 52.32
1068169140 52.32
1068180000 52.24
1068184800 52.28
1068193200 52.30
1068201660 52.39
1068206460 52.41
1068214920 52.47
1068223320 52.80
1068228120 52.40
1068236580 52.37
1068244980 52.37
1068249780 52.35
1068258240 52.75
1068266640 52.71
1068271440 52.46
1068279900 52.33
1068288300 52.33
1068293160 52.34
1068301560 52.77
1068309960 52.73
1068314820 52.32
1068323220 52.43
1068331620 52.37
1068336480 52.38
1068344880 52.34
1068353280 52.74
1068358140 52.41
1068366540 52.37
1068375000 52.36
1068379800 52.35
1068388200 52.34
1068396660 52.70
1068401460 52.76
1068409860 52.76
1068418320 52.37
1068423120 52.37
1068431520 52.36
1068439980 52.35
1068444780 52.35
1068453240 52.35
1068461640 52.70
1068466440 52.73
1068474900 52.34
1068483300 52.73
1068488100 52.33
1068496560 52.36
1068504960 52.75
1068509760 52.37
1068518220 52.45
1068526620 52.45
1068531480 52.44
1068539880 52.85
1068548280 52.45
1068553140 52.85
1068561540 52.47
1068569940 52.49
1068574800 52.49
1068583200 52.48
1068588060 52.48
1068596460 52.48
1068604860 52.48
1068609720 52.48
1068618120 52.89
1068626520 52.49
1068631380 52.46
1068639780 52.43
1068648240 52.44
1068653040 52.45
1068661440 52.50
1068669900 52.85
1068674700 52.84
1068683100 52.64
1068691560 52.45
1068696360 52.49
1068704820 52.46
1068713220 52.48
1068718020 52.87
1068726480 52.48
1068734880 52.52
1068739680 52.47
1068748140 52.45
1068756540 52.83
1068761340 52.53
1068769800 52.46
1068778200 52.45
1068783060 52.44
1068791460 52.43
1068799860 52.48
1068804720 52.46
1068813120 52.45
1068821580 52.45
1068826380 52.86
1068834780 52.46
1068843240 52.86
1068848040 52.46
1068856440 52.48
1068864900 52.47
1068869700 52.47
1068878100 52.86
1068886560 52.47
1068891360 52.47
1068899820 52.48
1068908220 52.88
1068913020 52.45
1068921480 52.87
1068929880 52.47
1068934680 52.47
1068943140 52.87
1068951540 52.46
1068956400 52.45
1068964800 52.45
1068969600 52.44
1068978060 52.42
1068986460 52.85
1068991260 52.45
1068999720 52.51
1069008120 52.44
1069012980 52.44
1069021380 52.85
1069029780 52.44
1069034640 52.46
1069043040 52.85
1069051440 52.44
1069056300 52.45
1069064700 52.44
1069073160 52.83
1069077960 52.39
1069086360 52.34
1069094820 52.30
1069099620 52.31
1069108020 52.73
1069116480 52.35
1069121280 52.34
1069129740 52.31
1069138140 52.64
1069142940 52.68
1069151400 52.48
1069159800 52.33
1069164600 52.35
1069173060 52.33
1069181460 52.53
1069186260 52.32
1069194720 52.30
1069203120 52.70
1069207980 52.31
1069216380 52.29
1069224780 52.29
1069229640 52.70
1069238040 52.24
1069246440 52.27
1069251300 52.33
1069259700 52.34
1069268160 52.28
1069272960 52.68
1069281360 52.30
1069289820 52.30
1069294620 52.72
1069303020 52.38
1069311480 52.31
1069316280 52.33
1069324740 52.34
1069333140 52.34
1069337940 52.75
1069348800 52.36
1069357200 52.34
1069362060 52.75
1069370460 52.35
1069378860 52.35
1069383720 52.36
1069392120 52.55
1069400520 52.66
1069405380 52.43
1069413780 52.38
1069422240 52.37
1069427040 52.35
1069435440 52.38
1069443900 52.35
1069448700 52.36
1069457160 52.34
1069465560 52.41
1069470360 52.35
1069478820 52.33
1069487220 52.31
1069492080 52.75
1069500480 52.75
1069508880 52.34
1069513740 52.33
1069522140 52.34
1069530540 52.68
1069535400 52.38
1069543800 52.32
1069552260 52.31
1069557060 52.32
1069565460 52.73
1069573920 52.74
1069578720 52.32
1069587180 52.32
1069595580 52.33
1069600380 52.68
1069608840 52.34
1069617240 52.74
1069622100 52.35
1069630500 52.35
1069638900 52.35
1069643760 52.76
1069652160 52.36
1069660620 52.34
1069665420 52.35
1069673820 52.76
1069682280 52.32
1069687080 52.33
1069695480 52.36
1069703940 52.75
1069708740 52.34
1069717200 52.33
1069722000 52.34
1069730400 52.39
1069738860 52.58
1069743660 52.35
1069752120 52.34
1069760520 52.37
1069765320 52.39
1069773780 52.37
1069782180 52.37
1069787040 52.76
1069795440 52.36
1069803840 52.75
1069808700 52.33
1069817100 52.36
1069825500 52.36
1069830360 52.75
1069838760 52.37
1069847220 52.41
1069852020 52.26
1069860420 52.38
1069868880 52.37
1069873680 52.37
1069882140 52.36
1069890540 52.77
1069895340 52.38
1069903800 52.38
1069912200 52.73
1069917000 52.37
1069925460 52.40
1069933860 52.46
1069938720 52.87
1069947120 52.47
1069955520 52.81
1069960380 52.81
1069968780 52.52
1069977240 52.43
1069982040 52.48
1069990440 52.45
1069998900 52.52
1070003700 52.46
1070012160 52.45
1070020560 52.85
1070025360 52.44
1070033820 52.45
1070042220 52.45
1070047020 52.51
1070055480 52.45
1070063880 52.85
1070068740 52.43
1070077140 52.44
1070085540 52.44
1070090400 52.43
1070098800 52.43
1070103660 52.42
1070112060 52.82
1070120460 52.40
1070125320 52.41
1070133720 52.36
1070142180 52.38
1070146980 52.40
1070155380 52.41
1070163840 52.82
1070168640 52.41
1070177040 52.40
1070185500 52.82
1070190300 52.40
1070198760 52.40
1070207160 52.60
1070211960 52.40
1070220420 52.41
1070228820 52.60
1070233680 52.40
1070242080 52.41
1070250480 52.40
1070255340 52.40
1070263740 52.40
1070272200 52.42
1070277000 52.41
1070285400 52.42
1070293860 52.48
1070298660 52.42
1070307120 52.43
1070315520 52.83
1070320320 52.40
1070328780 52.42
1070337180 52.78
1070342040 52.42
1070350440 52.76
1070358840 52.43
1070363700 52.43
1070372100 52.84
1070380500 52.77
1070385360 52.42
1070393760 52.82
1070402220 52.39
1070407020 52.80
1070415420 52.40
1070423880 52.39
1070428680 52.39
1070437140 52.38
1070445540 52.80
1070450340 52.38
1070461200 52.38
1070469600 52.80
1070474400 52.39
1070482860 52.38
1070491260 52.79
1070496120 52.37
1070504520 52.72
1070512980 52.37
1070517780 52.81
1070526180 52.38
1070534640 52.37
1070539440 52.68
1070547900 52.34
1070556300 52.33
1070561100 52.33
1070569560 52.74
1070577960 52.32
1070582820 52.33
1070591220 52.74
1070599620 52.33
1070604480 52.70
1070612880 52.59
1070621340 52.33
1070626140 52.75
1070634600 52.33
1070643000 52.74
1070647800 52.32
1070656260 52.30
1070664660 52.73
1070669520 52.31
1070677920 52.30
1070686320 52.72
1070691180 52.29
1070699580 52.72
1070708040 52.31
1070712840 52.35
1070721300 52.72
1070729700 52.31
1070734500 52.32
1070742960 52.28
1070751360 52.26
1070756220 52.30
1070764620 52.71
1070773020 52.29
1070777880 52.30
1070786280 52.56
1070794740 52.30
1070799540 52.71
1070807940 52.29
1070812800 52.30
1070821200 52.29
1070829660 52.35
1070834460 52.28
1070842920 52.35
1070851320 52.28
1070856120 52.29
1070864580 52.35
1070872980 52.29
1070877840 52.30
1070886240 52.30
1070894640 52.29
1070899500 52.47
1070907900 52.30
1070916360 52.30
1070921160 52.32
1070929560 52.34
1070938020 52.33
1070942820 52.37
1070951280 52.30
1070959680 52.32
1070964480 52.72
1070972940 52.36
1070981340 52.35
1070986200 52.37
1070994600 52.32
1071003060 52.50
1071007860 52.29
1071016260 52.31
1071024720 52.29
1071029520 52.28
1071037980 52.42
1071046380 52.30
1071051180 52.21
1071059640 52.26
1071068040 52.55
1071072900 52.24
1071081300 52.57
1071089700 52.18
1071094560 52.59
1071102960 52.18
1071111420 52.18
1071116220 52.56
1071124620 52.10
1071133080 52.54
1071137880 52.14
1071146340 52.55
1071154740 52.14
1071159540 52.14
1071168000 52.14
1071172800 52.55
1071181260 52.12
1071189660 52.19
1071194460 52.13
1071202920 52.55
1071211320 52.13
1071216180 52.13
1071224580 52.49
1071232980 52.14
1071237840 52.13
1071246240 52.13
1071254700 52.12
1071259500 52.09
1071267900 52.10
1071276360 52.09
1071281160 52.10
1071289620 52.09
1071298020 52.08
1071302820 52.07
1071311280 52.22
1071319680 52.07
1071324540 52.08
1071332940 52.50
1071341340 52.43
1071346200 52.09
1071354600 52.51
1071363060 52.11
1071367860 52.52
1071376260 52.10
1071384720 52.08
1071389520 52.11
1071397980 52.10
1071406380 52.10
1071411180 52.10
1071419640 52.11
1071428040 52.12
1071432900 52.12
1071441300 52.54
1071449760 52.10
1071454560 52.11
1071462960 52.46
1071471420 52.11
1071476220 52.19
1071484680 52.17
1071493080 52.15
1071497880 52.17
1071506340 52.17
1071514740 52.22
1071522000 52.19
1071530400 52.18
1071538800 52.19
1071543660 52.24
1071552060 52.61
1071560520 52.19
1071565320 52.62
1071573720 52.19
1071582180 52.20
1071586980 52.20
1071595440 52.19
1071603840 52.46
1071608640 52.00
1071617100 51.96
1071625500 52.01
1071630360 52.37
1071638760 52.02
1071647160 52.46
1071652020 52.39
1071660420 52.03
1071668880 52.49
1071673680 52.04
1071682080 52.06
1071690540 52.12
1071695340 52.54
1071703800 52.12
1071712200 52.12
1071717000 52.55
1071725460 52.13
1071733860 52.52
1071738720 52.11
1071747120 52.58
1071755580 52.16
1071760380 52.56
1071768840 52.53
1071777240 52.15
1071782100 52.22
1071790500 52.16
1071798900 52.16
1071803760 52.59
1071812160 52.16
1071820620 52.11
1071825420 52.14
1071833820 52.14
1071842280 52.15
1071847080 52.24
1071855540 52.17
1071863940 52.17
1071868800 52.36
1071877200 52.16
1071882000 52.60
1071890460 52.19
1071898860 52.60
1071903720 52.17
1071912120 52.17
1071920580 52.17
1071925380 52.17
1071933780 52.24
1071942240 52.19
1071947040 52.17
1071955500 52.19
1071963900 52.42
1071968760 52.18
1071977160 52.61
1071985560 52.19
1071990420 52.25
1071998820 52.19
1072007280 52.18
1072012080 52.55
1072020540 52.18
1072028940 52.60
1072033740 52.53
1072042200 52.18
1072050600 52.59
1072055460 52.18
1072063860 52.19
1072072320 52.59
1072077120 52.16
1072085520 52.59
1072093980 52.59
1072098780 52.19
1072107240 52.61
1072115640 52.16
1072120440 52.21
1072128900 52.64
1072137300 52.22
1072142160 52.22
1072150560 52.63
1072158960 52.22
1072163820 52.55
1072172220 52.14
1072180680 52.13
1072185480 52.14
1072193880 52.13
1072202340 52.51
1072207140 52.43
1072215600 51.99
1072220400 52.01
1072228860 52.44
1072237260 52.02
1072242060 52.07
1072250520 52.43
1072258920 52.03
1072263780 52.44
1072272180 52.01
1072280580 52.02
1072285440 52.45
1072293840 52.02
1072302300 52.02
1072307100 52.42
1072315560 51.99
1072323960 52.41
1072328760 52.01
1072337220 52.02
1072345620 52.00
1072350480 52.02
1072358880 52.38
1072367280 52.01
1072372140 52.44
1072380540 52.37
1072389000 52.01
1072393800 52.43
1072402260 52.02
1072410660 52.01
1072415460 52.44
1072423920 52.02
1072432320 52.02
1072437180 52.01
1072445580 52.00
1072454040 52.00
1072458840 52.01
1072467240 52.01
1072475700 52.42
1072480500 52.00
1072488960 52.18
1072497360 51.98
1072502220 51.99
1072510620 52.28
1072519020 51.99
1072523880 52.42
1072532280 52.00
1072540740 52.42
1072545540 52.00
1072556400 52.41
1072564800 51.99
1072569660 51.98
1072578060 52.40
1072586520 51.98
1072591320 52.41
1072599720 51.99
1072608180 52.41
1072612980 52.00
1072621440 51.99
1072629840 52.00
1072634700 52.00
1072643100 52.35
1072651560 51.98
1072656360 52.44
1072664760 52.02
1072673220 52.02
1072678020 52.03
1072686480 52.02
1072694880 52.03
1072699740 52.03
1072708140 52.03
1072716600 52.03
1072721400 52.14
1072729800 52.36
1072738260 52.01
1072743060 52.42
1072751520 52.00
1072759920 52.44
1072764780 52.02
1072773180 52.01
1072781640 52.42
1072786440 52.00
1072794840 52.00
1072803300 52.42
1072808100 52.06
1072816560 52.49
1072824960 52.07
1072829820 52.06
1072838220 52.49
1072846680 52.04
1072851480 52.09
1072859880 52.03
1072868340 52.06
1072873140 52.08
1072881600 52.07
1072886400 52.51
1072894860 52.08
1072903260 52.51
1072908120 52.08
1072916520 52.08
1072924980 52.08
1072929780 52.09
1072938240 52.42
1072946640 52.08
1072951440 52.08
1072959900 52.08
1072968300 52.05
1072973160 52.07
1072981560 52.48
1072990020 52.07
1072994820 52.14
1073003280 52.08
1073011680 52.08
1073016480 52.51
1073024940 52.06
1073033340 52.49
1073038200 52.06
1073046600 52.49
1073055060 52.07
1073059860 52.08
1073068320 52.51
1073076720 52.08
1073081520 52.50
1073089980 52.07
1073098380 52.50
1073103240 52.06
1073111640 52.04
1073120100 52.42
1073124900 52.06
1073133360 52.49
1073141760 52.05
1073146620 52.07
1073155020 52.07
1073163420 52.07
1073168280 52.50
1073176680 52.07
1073185140 52.07
1073189940 52.07
1073198400 51.98
1073203200 52.37
1073211660 52.02
1073220060 52.45
1073224860 52.01
1073233320 52.45
1073241720 52.02
1073246580 52.05
1073254980 52.47
1073263440 52.04
1073268240 52.04
1073276700 52.46
1073285100 52.04
1073289900 52.04
1073298360 52.05
1073306760 52.05
1073311620 52.10
1073320020 52.06
1073328480 52.05
1073333280 52.05
1073341740 52.07
1073350140 52.06
1073354940 52.06
1073363400 52.06
1073371800 52.06
1073376660 52.04
1073385060 52.05
1073393520 52.07
1073398320 52.81
1073406780 52.07
1073415180 52.25
1073419980 52.50
1073428440 52.06
1073436840 52.50
1073441700 52.07
1073450100 52.07
1073458560 52.48
1073463360 52.07
1073471820 52.13
1073480220 52.06
1073485080 52.16
1073493480 52.50
1073501880 52.06
1073506740 52.11
1073515140 52.50
1073526000 52.06
1073530800 52.46
1073539260 52.42
1073547660 52.08
1073552460 52.52
1073560920 52.45
1073569320 52.10
1073574180 52.16
1073582580 52.08
1073591040 52.09
1073595840 52.26
1073604300 52.50
1073612700 52.07
1073617560 52.07
1073625960 52.42
1073634360 52.07
1073639220 52.06
1073647620 52.39
1073656080 52.03
1073660880 52.02
1073669340 52.03
1073677740 52.46
1073682600 52.03
1073691000 52.04
1073699400 52.03
1073704260 52.48
1073712660 52.05
1073721120 52.05
1073725920 52.50
1073734380 52.02
1073742780 52.02
1073747580 52.47
1073756040 52.04
1073764440 52.47
1073769300 52.41
1073777700 52.32
1073786160 52.03
1073790960 52.47
1073799420 52.03
1073807820 52.03
1073812620 52.28
1073821080 52.03
1073829480 52.03
1073834340 52.04
1073842740 52.47
1073847600 52.03
1073856000 52.03
1073864460 52.08
1073869260 52.47
1073877660 52.04
1073886120 52.04
1073890920 52.04
1073899380 52.48
1073907780 52.03
1073912640 52.01
1073921040 52.04
1073929440 52.04
1073934300 52.04
1073942700 52.42
1073951160 52.06
1073955960 52.04
1073964420 52.05
1073972820 52.36
1073977680 52.07
1073986080 52.12
1073994480 52.07
1073999340 52.05
1074007740 52.04
1074016200 52.50
1074021000 52.43
1074029460 52.07
1074037860 52.06
1074042720 52.06
1074051120 52.07
1074059580 52.08
1074064380 51.96
1074072780 52.07
1074081240 52.52
1074086040 52.45
1074094500 52.06
1074102900 52.52
1074107760 52.46
1074116160 52.08
1074124620 52.08
1074129420 52.52
1074137880 52.45
1074146280 52.09
1074151080 52.09
1074159540 52.53
1074167940 52.08
1074172800 52.08
1074181200 52.52
1074186060 52.52
1074194460 52.52
1074202920 52.09
1074207720 52.09
1074216120 52.16
1074224580 52.53
1074229380 52.07
1074237840 52.09
1074246240 52.12
1074251100 52.42
1074259500 52.03
1074267960 52.06
1074272760 52.50
1074281220 52.05
1074289620 52.10
1074294420 52.15
1074302880 52.54
1074311280 52.10
1074316140 52.10
1074324540 52.54
1074333000 52.09
1074337800 52.09
1074346260 52.09
1074354660 52.09
1074359520 52.10
1074367920 52.08
1074376320 52.07
1074381180 52.09
1074389580 52.53
1074398040 52.09
1074402840 52.08
1074411300 52.09
1074419700 52.09
1074424560 52.09
1074432960 52.09
1074441420 52.09
1074446220 52.53
1074454620 52.07
1074463080 52.08
1074467880 52.50
1074476340 52.53
1074484740 52.08
1074492000 52.08
1074500400 52.08
1074508860 52.09
1074513660 52.07
1074522120 52.07
1074530520 52.51
1074535380 52.05
1074543780 52.07
1074552180 52.06
1074557040 52.04
1074565440 52.05
1074573900 52.06
1074578700 52.54
1074587160 52.39
1074595560 52.06
1074600420 52.06
1074608820 52.52
1074617280 52.07
1074622080 52.06
1074630480 52.08
1074638940 52.08
1074643740 52.15
1074652200 52.03
1074660600 52.05
1074665460 52.03
1074673860 52.05
1074682320 52.05
1074687120 52.06
1074695580 52.05
1074703980 52.43
1074708780 52.04
1074717240 52.04
1074725640 52.03
1074730500 52.03
1074738900 52.09
1074747360 52.29
1074752160 52.02
1074760620 52.02
1074769020 52.46
1074773880 52.35
1074782280 52.05
1074790680 52.09
1074795540 52.49
1074803940 52.43
1074808800 52.04
1074817200 52.04
1074825660 52.04
1074830460 52.05
1074838920 52.03
1074847320 52.04
1074852180 52.49
1074860580 52.03
1074869040 52.02
1074873840 52.01
1074882300 52.01
1074890700 52.00
1074895560 52.00
1074903960 52.01
1074912360 52.45
1074917220 52.39
1074925620 52.03
1074934080 52.02
1074938880 52.45
1074947340 52.39
1074955740 52.02
1074960600 52.02
1074969000 51.98
1074977460 52.02
1074982260 52.02
1074990720 52.01
1074999120 52.02
1075003920 52.47
1075012380 52.01
1075020780 52.01
1075025640 52.00
1075034100 52.40
1075042500 52.01
1075047360 52.03
1075055760 52.02
1075064160 52.03
1075069020 52.02
1075077420 52.03
1075085880 52.02
1075090680 52.03
1075099140 52.02
1075107540 52.03
1075112400 52.03
1075120800 52.02
1075125660 52.09
1075134060 52.01
1075142520 52.00
1075147320 52.00
1075155780 52.00
1075164180 52.07
1075168980 52.43
1075177440 52.45
1075185840 52.00
1075190700 52.05
1075199100 52.08
1075207560 52.08
1075212360 52.55
1075220820 52.09
1075229220 52.09
1075234080 52.09
1075242480 52.08
1075250940 52.08
1075255740 52.53
1075264200 52.08
1075272600 52.07
1075277460 52.07
1075285860 52.45
1075294320 52.06
1075299120 52.05
1075307520 52.51
1075315980 52.06
1075320780 52.52
1075329240 52.09
1075337640 52.10
1075342500 52.09
1075350900 52.10
1075359360 52.07
1075364160 52.12
1075372620 52.57
1075381020 52.10
1075385880 52.10
1075394280 52.12
1075402740 52.11
1075407540 52.18
1075418400 52.12
1075426800 52.11
1075431660 52.10
1075440060 52.10
1075448460 52.11
1075453320 52.11
1075461780 52.11
1075470180 52.11
1075474980 52.56
1075483440 52.56
1075491840 52.10
1075496700 52.10
1075505100 52.09
1075513560 52.16
1075518360 52.54
1075526760 52.09
1075535220 52.08
1075540020 52.54
1075548480 52.46
1075556880 52.09
1075561740 52.09
1075570140 52.55
1075578600 52.08
1075583400 52.08
1075591800 52.08
1075600260 52.55
1075605060 52.53
1075613520 52.08
1075621920 52.15
1075626780 52.53
1075635180 52.08
1075643580 52.05
1075648440 52.08
1075656840 52.47
1075665300 52.08
1075670100 52.09
1075678560 52.06
1075686960 52.06
1075691760 52.05
1075700220 52.06
1075708620 52.32
1075713480 52.07
1075721880 52.07
1075730340 52.16
1075735140 52.10
1075743540 52.10
1075748400 52.09
1075756800 52.10
1075765260 52.52
1075770060 52.53
1075778460 52.07
1075786920 52.07
1075791720 52.07
1075800180 52.50
1075808580 52.08
1075813440 52.06
1075821840 52.52
1075830240 52.54
1075835100 52.07
1075843500 52.07
1075851960 52.07
1075856760 52.53
1075865220 52.05
1075873620 52.12
1075878420 52.03
1075886880 52.04
1075895280 52.00
1075900140 52.51
1075908540 52.12
1075916940 52.13
1075921800 52.48
1075930200 52.49
1075938660 52.43
1075943460 52.09
1075951920 52.11
1075960320 52.08
1075965180 52.46
1075973580 52.08
1075981980 52.07
1075986840 52.10
1075995240 52.08
1076003700 52.11
1076008500 52.47
1076016960 52.07
1076025360 52.09
1076030160 52.12
1076038620 52.08
1076047020 52.11
1076051880 52.07
1076060280 52.06
1076068740 52.28
1076073540 52.05
1076081940 52.13
1076086800 52.09
1076095200 52.07
1076103660 52.47
1076108460 52.43
1076116860 52.08
1076125320 52.15
1076130120 52.15
1076138580 52.15
1076146980 52.49
1076151780 52.45
1076160240 52.10
1076168640 52.10
1076173500 52.09
1076181900 52.09
1076190360 52.09
1076195160 52.10
1076203560 52.10
1076212020 52.49
1076216820 52.50
1076225280 52.13
1076233680 52.15
1076238540 52.10
1076246940 52.50
1076255340 52.44
1076260200 52.05
1076268600 52.14
1076277060 52.10
1076281860 52.50
1076290320 52.09
1076298720 52.50
1076303580 52.30
1076311980 52.11
1076320380 52.13
1076325240 52.10
1076333640 52.18
1076342100 52.12
1076346900 52.16
1076355360 52.17
1076363760 52.11
1076368560 52.13
1076377020 52.16
1076385420 52.09
1076390280 52.11
1076398680 52.11
1076407140 52.48
1076411940 52.08
1076422800 52.12
1076431200 52.13
1076436060 52.10
1076444460 52.16
1076452860 52.11
1076457720 52.10
1076466120 52.18
1076474580 52.18
1076479380 52.15
1076487840 52.14
1076496240 52.10
1076501100 52.52
1076509500 52.10
1076517900 52.18
1076522760 52.17
1076531160 52.14
1076539620 52.12
1076544420 52.17
1076552820 52.11
1076561280 52.13
1076566080 52.20
1076574540 52.13
1076582940 52.12
1076587800 52.49
1076596200 52.14
1076604660 52.20
1076609460 52.15
1076617860 52.56
1076626320 52.13
1076631120 52.13
1076639580 52.19
1076647980 52.20
1076652840 52.10
1076661240 52.54
1076669700 52.17
1076674500 52.22
1076682960 52.16
1076691360 52.16
1076696160 52.22
1076704620 52.16
1076713020 52.17
1076717880 52.21
1076726280 52.16
1076734740 52.16
1076739540 52.55
1076747940 52.41
1076752800 52.15
1076761200 52.18
1076769660 52.20
1076774460 52.15
1076782920 52.17
1076791320 52.13
1076796120 52.13
1076804580 52.13
1076812980 52.13
1076817840 52.13
1076826240 52.14
1076834640 52.20
1076839500 52.21
1076847900 52.39
1076856360 52.14
1076861160 52.14
1076869620 52.19
1076878020 52.13
1076882820 52.18
1076891280 52.15
1076899680 52.53
1076904540 52.12
1076912940 52.12
1076921400 52.08
1076926200 52.53
1076934600 52.12
1076943060 52.11
1076947860 52.17
1076956320 52.14
1076964720 52.19
1076969580 52.54
1076977980 52.12
1076986380 52.16
1076991240 52.19
1076999640 52.13
1077008100 52.12
1077012900 52.46
1077021360 52.39
1077029760 52.12
1077034560 52.53
1077043020 52.12
1077051420 52.19
1077056280 52.19
1077064680 52.19
1077073140 52.53
1077077940 52.54
1077086400 52.13
1077091200 52.20
1077099600 52.19
1077108060 52.18
1077112860 52.53
1077121320 52.53
1077129720 52.12
1077134580 52.17
1077142980 52.18
1077151380 52.19
1077156240 52.11
1077164640 52.37
1077173100 52.14
1077177900 52.12
1077186360 52.54
1077194760 52.41
1077199560 52.19
1077208020 52.12
1077216420 52.18
1077221280 52.53
1077229680 52.53
1077238080 52.17
1077242940 52.18
1077251340 52.13
1077259800 52.17
1077264600 52.51
1077273060 52.44
1077281460 52.16
1077286260 52.15
1077294720 52.14
1077303120 52.48
1077307980 52.48
1077316380 52.10
1077324840 52.15
1077329640 52.15
1077338100 52.08
1077346500 52.48
1077351360 52.07
1077359760 52.13
1077368220 52.13
1077373020 52.06
1077381480 52.46
1077389880 52.28
1077394740 52.08
1077403140 52.12
1077411540 52.12
1077418800 52.06
1077427200 52.46
1077435660 52.07
1077440460 52.14
1077448920 52.12
1077457320 52.11
1077462180 52.46
1077470580 52.47
1077479040 52.11
1077483840 52.11
1077492240 52.11
1077500700 52.06
1077505500 52.13
1077513960 52.26
1077522360 52.45
1077527220 52.05
1077535620 52.11
1077544080 52.18
1077548880 52.45
1077557340 52.39
1077565740 52.05
1077570540 52.11
1077579000 52.09
1077587400 52.11
1077592260 52.11
1077600660 52.47
1077609120 52.47
1077613920 52.42
1077622380 52.07
1077630780 52.13
1077635640 52.07
1077644040 52.07
1077652500 52.06
1077657300 52.12
1077665760 52.05
1077674160 52.06
1077678960 52.40
1077687420 52.05
1077695820 52.06
1077700680 52.05
1077709080 52.06
1077717540 52.06
1077722340 52.12
1077730740 52.04
1077735600 52.05
1077744000 52.49
1077752460 52.42
1077757260 52.45
1077765720 52.08
1077774120 52.15
1077778920 52.06
1077787380 52.06
1077795780 52.43
1077800640 52.44
1077809040 52.07
1077817500 52.11
1077822300 52.10
1077830760 52.04
1077839160 52.44
1077843960 52.44
1077852420 52.04
1077860820 52.10
1077865680 52.09
1077874080 52.04
1077882540 52.43
1077887340 52.39
1077895800 52.17
1077904200 52.43
1077909000 52.43
1077917460 52.07
1077925860 52.06
1077930720 52.00
1077939120 52.07
1077947580 52.02
1077952380 52.09
1077960780 52.36
1077969240 52.36
1077974040 52.18
1077982500 52.42
1077990900 52.41
1077995760 52.42
1078004160 52.02
1078012560 52.01
1078017420 52.00
1078025820 51.99
1078034280 52.00
1078039080 52.00
1078047540 52.02
1078055940 52.40
1078060740 52.40
1078069200 52.39
1078074000 52.40
1078082460 52.00
1078090860 52.02
1078095720 52.01
1078104120 52.02
1078112520 52.01
1078117380 51.99
1078125780 52.02
1078134240 51.98
1078139040 51.97
1078147500 52.39
1078155900 52.38
1078160700 52.05
1078169160 52.06
1078177560 52.05
1078182420 52.06
1078190820 52.06
1078199280 51.99
1078204080 51.99
1078212480 52.04
1078220940 52.05
1078225740 52.20
1078234200 52.38
1078242600 51.94
1078247460 52.02
1078255860 51.96
1078264260 51.95
1078269120 51.93
1078277520 52.34
1078285980 52.34
1078290780 51.94
1078299240 51.91
1078307640 51.90
1078312440 51.91
1078320900 51.92
1078329300 51.92
1078334160 51.91
1078342560 51.92
1078351020 51.93
1078355820 51.90
1078364280 51.91
1078372680 51.91
1078377480 51.94
1078385940 51.93
1078394340 51.93
1078401600 51.94
1078410000 51.94
1078418460 51.93
1078423260 52.08
1078431720 52.01
1078440120 39.85
1078444920 52.03
1078453320 52.03
1078461780 52.03
1078466580 52.04
1078475040 52.03
1078483440 52.03
1078488300 52.05
1078496700 52.05
1078505160 52.04
1078509960 52.05
1078518420 52.04
1078526820 52.06
1078531680 52.05
1078540080 52.05
1078548480 52.06
1078553340 52.09
1078561740 52.08
1078570200 52.07
1078575000 52.07
1078583460 52.08
1078591860 52.08
1078596720 52.09
1078605120 52.09
1078613580 52.09
1078618380 52.09
1078626780 52.06
1078635240 52.09
1078640040 52.05
1078648500 52.06
1078656900 52.47
1078661760 52.07
1078670160 52.07
1078678620 52.48
1078683420 52.42
1078691880 52.08
1078700280 52.08
1078705140 52.46
1078713540 52.08
1078721940 52.07
1078726800 52.06
1078735200 52.05
1078740060 52.01
1078748460 52.02
1078756920 52.08
1078761720 52.43
1078770180 52.04
1078778580 52.44
1078783440 52.36
1078791840 52.01
1078800300 51.99
1078805100 52.40
1078813500 52.04
1078821960 51.98
1078826760 51.99
1078835220 51.96
1078843620 51.99
1078848480 51.98
1078856880 51.98
1078865340 51.98
1078870140 52.38
1078878600 52.41
1078887000 51.97
1078891860 52.02
1078900260 52.41
1078908720 52.02
1078913520 52.41
1078921980 52.01
1078930380 52.55
1078935240 52.30
1078943640 52.34
1078952040 52.27
1078956900 52.26
1078965300 52.28
1078973760 52.28
1078978560 52.69
1078987020 52.69
1078995420 52.26
1079000280 52.27
1079008680 52.26
1079017140 52.25
1079021940 52.25
1079030340 52.25
1079035200 52.30
1079043600 52.65
1079052060 52.26
1079056860 52.26
1079065320 52.26
1079073720 52.67
1079078580 52.25
1079086980 52.68
1079095440 52.28
1079100240 52.61
1079108700 52.25
1079117100 52.27
1079121900 52.68
1079130360 52.27
1079138760 52.68
1079143620 52.28
1079152020 52.29
1079160480 52.67
1079165280 52.66
1079173740 52.27
1079182140 52.28
1079187000 52.30
1079195400 52.31
1079203860 52.31
1079208660 52.31
1079217120 52.71
1079225520 52.30
1079230380 52.29
1079238780 52.27
1079247240 52.49
1079252040 52.30
1079260500 52.70
1079268900 52.31
1079273700 52.31
1079282160 52.31
1079290560 52.31
1079295420 52.72
1079303820 52.71
1079312280 52.30
1079317080 52.71
1079325540 52.32
1079333940 52.31
1079341200 52.31
1079349600 52.29
1079358060 52.35
1079362860 52.71
1079371320 52.72
1079379720 52.30
1079384580 52.31
1079392980 52.31
1079401380 52.31
1079406240 52.30
1079414640 52.31
1079423100 52.32
1079427900 52.32
1079436360 52.38
1079444760 52.43
1079449620 52.32
1079458020 52.32
1079466480 52.30
1079471280 52.38
1079479740 52.31
1079488140 52.73
1079493000 52.69
1079501400 52.35
1079509860 52.33
1079514660 52.74
1079523120 52.33
1079531520 52.73
1079536380 52.32
1079544780 52.67
1079553240 52.71
1079558040 52.31
1079566500 52.28
1079574900 52.28
1079579700 52.28
1079588160 52.64
1079596560 52.29
1079601420 52.27
1079609820 52.24
1079618280 52.25
1079623080 52.26
1079631540 52.27
1079639940 52.67
1079644800 52.60
1079653200 52.25
1079658060 52.24
1079666460 52.38
1079674920 52.25
1079679720 52.65
1079688180 52.25
1079696580 52.25
1079701440 52.26
1079709840 52.03
1079718300 52.25
1079723100 52.26
1079731560 52.22
1079739960 52.21
1079744820 52.23
1079753220 52.63
1079761620 52.21
1079766480 52.22
1079774880 52.63
1079783340 52.21
1079788140 52.22
1079796600 52.26
1079805000 52.54
1079809860 52.19
1079818260 52.21
1079826720 52.21
1079831520 52.23
1079839980 52.22
1079848380 52.39
1079853240 52.67
1079861640 52.22
1079870100 52.21
1079874900 52.19
1079883300 52.21
1079891760 52.62
1079896560 52.28
1079905020 52.22
1079913420 52.62
1079918280 52.21
1079926680 52.19
1079935140 52.20
1079939940 52.60
1079948400 52.24
1079953200 52.20
1079961660 52.21
1079970060 52.19
1079974860 52.60
1079983320 52.61
1079991720 52.63
1079996580 52.20
1080004980 52.21
1080013440 52.20
1080018240 52.20
1080026700 52.22
1080035100 52.22
1080039960 52.24
1080048360 52.22
1080056820 52.22
1080061620 52.44
1080070080 52.10
1080078480 52.10
1080083280 52.09
1080091740 52.09
1080100140 52.15
1080105000 52.08
1080113400 52.09
1080121860 52.07
1080126660 52.05
1080135120 52.07
1080143520 52.05
1080148380 52.07
1080156780 52.03
1080165180 52.03
1080170040 52.03
1080178440 52.04
1080186900 52.03
1080191700 52.05
1080200160 52.00
1080208560 52.02
1080213420 52.01
1080221820 52.03
1080230280 52.03
1080235080 52.05
1080243540 52.03
1080251940 52.05
1080259200 52.05
1080267600 52.05
1080276000 52.04
1080280860 52.03
1080289260 52.05
1080297720 52.01
1080302520 52.01
1080310980 52.44
1080319380 52.04
1080324240 52.02
1080332640 52.02
1080341100 52.03
1080345900 52.05
1080354300 52.05
1080362760 52.05
1080367560 52.05
1080376020 52.03
1080384420 52.45
1080389280 52.03
1080397680 52.47
1080406140 52.03
1080410940 52.47
1080419400 52.05
1080427800 52.05
1080432600 52.47
1080441060 52.47
1080449460 52.03
1080454320 52.04
1080462720 52.04
1080471180 52.03
1080475980 52.10
1080484440 52.03
1080492840 52.03
1080497700 52.02
1080506100 52.48
1080514560 52.04
1080519360 52.04
1080527820 52.03
1080536220 52.04
1080541080 52.02
1080549480 52.48
1080562920 52.56
1080571380 52.50
1080576180 52.51
1080584640 52.51
1080593040 52.51
1080597900 52.50
1080606300 52.51
1080614760 52.49
1080619560 52.93
1080627960 52.50
1080636420 52.50
1080641220 52.93
1080649680 52.94
1080658080 52.52
1080662940 52.52
1080671340 52.51
1080679800 52.53
1080684600 52.53
1080693060 52.54
1080701460 52.98
1080706320 52.56
1080714720 52.57
1080723180 52.57
1080727980 52.58
1080736440 52.57
1080744840 52.58
1080749700 52.57
1080758100 52.57
1080771420 52.54
1080779820 52.55
1080788280 52.50
1080793080 52.07
1080801540 52.07
1080809940 52.07
1080814800 52.08
1080823200 52.08
1080828060 52.06
1080836460 52.06
1080844920 52.05
1080849720 52.06
1080858120 52.06
1080866580 52.05
1080871380 52.48
1080879840 52.06
1080888240 52.06
1080893100 52.06
1080901500 52.17
1080909960 52.05
1080914760 52.48
1080923220 52.07
1080931620 52.06
1080936480 52.49
1080944880 52.07
1080953280 52.07
1080958140 52.49
1080966540 52.08
1080975000 52.02
1080979800 52.02
1080988260 52.44
1080996660 52.02
1081001520 52.46
1081009920 52.06
1081018380 52.04
1081023180 52.06
1081031640 52.48
1081040040 52.05
1081044840 52.05
1081053300 52.05
1081061700 52.05
1081066560 52.05
1081074960 52.05
1081083420 52.05
1081088220 52.08
1081096680 52.07
1081105080 52.49
1081109940 52.06
1081118340 52.40
1081126740 52.06
1081134000 52.07
1081142400 52.06
1081150860 52.47
1081155660 52.07
1081164120 52.48
1081172520 52.47
1081177380 52.04
1081185780 52.39
1081194240 52.45
1081199040 52.04
1081226040 52.52
1081234560 52.52
1081239420 52.53
1081247940 52.93
1081258800 52.53
1081263720 52.88
1081272180 52.94
1081280700 52.54
1081285560 52.59
1081294080 52.93
1081302540 52.70
1081307460 52.93
1081315920 52.69
1081324440 52.53
1081329300 52.53
1081337820 52.91
1081346340 52.92
1081351200 52.53
1081359720 52.53
1081364580 52.55
1081373100 52.55
1081381560 52.54
1081387140 52.53
1081395600 52.51
1081400520 52.53
1081408980 52.53
1081417500 52.93
1081422360 52.53
1081430880 52.57
1081439340 52.52
1081444260 52.55
1081452720 52.56
1081461240 52.61
1081474800 52.56
1081479660 52.57
1081488180 52.58
1081496640 52.57
1081501560 52.59
1081510020 52.58
1081518480 52.55
1081523400 52.56
1081531860 52.55
1081541340 52.61
1081549800 52.53
1081558320 52.63
1081566840 52.57
1081575300 52.96
1081583820 53.02
1081588740 52.58
1081597200 52.57
1081602120 52.97
1081610580 52.96
1081619100 52.56
1081623960 52.91
1081632480 52.56
1081641000 52.56
1081645860 52.57
1081654380 52.57
1081662840 52.62
1081667760 52.96
1081676280 52.98
1081684740 52.57
1081689660 52.56
1081698120 52.95
1081713480 52.56
1081718400 52.55
1081731540 52.55
1081738860 52.91
1081747380 52.57
1081755840 52.61
1081760760 52.96
1081769280 52.96
1081777740 54.38
1081788060 52.57
1081792980 52.57
1081801500 52.58
1081809960 52.57
1081814880 52.91
1081828140 52.97
1081833060 52.96
1081841580 52.73
1081850040 52.63
1081854960 52.57
1081863420 52.98
1081871940 52.98
1081879200 52.75
1081887720 52.98
1081896240 52.52
1081901100 52.57
1081909620 52.56
1081918080 52.56
1081923000 52.94
1081931520 52.96
1081939980 52.61
1081944900 52.72
1081953360 52.56
1081961880 52.57
1081966800 52.54
1081975260 52.57
1081980180 52.56
1081988700 52.62
1081997160 52.55
1082002080 52.62
1082010540 52.56
1082019060 52.56
1082023980 52.55
1082032440 52.45
1082040960 51.88
1082045880 52.00
1082054340 52.21
1082059260 51.85
1082067780 51.85
1082076240 52.19
1082081160 51.84
1082089680 51.82
1082098140 51.83
1082103060 52.16
1082111580 52.93
1082120040 52.97
1082124960 52.92
1082133420 52.51
1082141940 52.49
1082149260 52.50
1082157720 52.50
1082166240 52.28
1082171160 52.85
1082179620 52.51
1082188140 52.84
1082193000 52.48
1082201520 52.48
1082210040 52.48
1082214900 52.88
1082223420 52.48
1082231940 52.88
1082236800 52.45
1082245320 52.42
1082250240 52.44
1082258700 52.43
1082267220 52.44
1082272140 52.42
1082280600 52.44
1082289120 52.48
1082293980 52.48
1082302500 52.49
1082311020 52.49
1082315880 52.90
1082324400 52.50
1082329320 52.48
1082337780 52.82
1082346300 52.47
1082351160 52.46
1082359680 52.47
1082368200 52.60
1082373060 52.87
1082381580 52.51
1082390100 52.51
1082394960 52.52
1082403480 52.50
1082414400 52.54
1082419260 52.53
1082427780 52.93
1082436300 52.54
1082441160 52.53
1082449680 52.51
1082458140 52.52
1082463060 52.57
1082471580 52.56
1082480040 52.51
1082484960 52.90
1082493480 52.49
1082501940 52.89
1082506860 52.47
1082515380 52.47
1082520240 52.55
1082528760 52.47
1082537220 52.48
1082542140 52.46
1082550660 52.48
1082559120 52.48
1082564040 52.48
1082572560 52.48
1082581020 52.10
1082585940 52.10
1082594400 52.09
1082599320 52.04
1082607840 52.11
1082616300 52.48
1082621220 52.48
1082629680 52.43
1082638200 52.46
1082643060 52.47
1082651580 52.45
1082660100 52.81
1082664960 52.45
1082673480 52.47
1082681940 52.48
1082689260 52.48
1082697720 52.48
1082706240 52.47
1082711160 52.47
1082719620 52.45
1082728140 52.49
1082733000 52.73
1082741520 52.83
1082749980 52.48
1082754900 52.84
1082763420 52.87
1082771880 52.89
1082776800 52.49
1082785260 52.49
1082790180 52.49
1082798700 52.48
1082807160 52.47
1082812080 52.46
1082820540 52.47
1082829060 52.47
1082833920 52.45
1082842440 52.87
1082850960 52.86
1082855820 52.87
1082864340 52.47
1082869200 52.47
1082877720 52.46
1082886180 52.47
1082891100 52.47
1082899620 52.47
1082908080 52.46
1082913000 52.48
1082921460 52.48
1082929980 52.60
1082934840 52.46
1082943360 52.53
1082951880 52.47
1082956740 52.48
1082967660 52.48
1082976120 52.55
1082981040 52.51
1082989560 52.47
1082998020 52.48
1083002940 52.49
1083011400 52.56
1083019920 52.49
1083024840 52.50
1083033300 52.50
1083041820 52.90
1083046680 52.51
1083055200 52.52
1083060120 52.49
1083068580 52.48
1083077100 52.48
1083081960 52.51
1083090480 52.51
1083098940 52.52
1083103860 52.49
1083112380 52.52
1083120840 52.57
1083125760 52.40
1083134220 52.25
1083142740 52.27
1083147660 52.66
1083156120 52.66
1083161040 52.26
1083169500 52.33
1083178020 52.62
1083182880 52.29
1083191400 52.22
1083199920 52.60
1083204780 52.58
1083213300 52.20
1083221760 52.22
1083226680 52.61
1083237600 52.28
1083246060 52.21
1083250980 52.21
1083259440 52.61
1083267960 52.22
1083272820 52.22
1083281340 52.60
1083289860 52.62
1083294720 52.22
1083303240 52.22
1083311700 52.60
1083316620 52.61
1083325140 52.21
1083330000 52.22
1083338520 52.60
1083346980 52.27
1083351900 52.21
1083360420 52.62
1083368880 52.62
1083373800 52.23
1083382260 52.22
1083390780 52.24
1083395700 52.22
1083404160 52.19
1083412680 52.23
1083417540 52.23
1083426060 52.23
1083430980 52.22
1083439440 52.24
1083447960 52.23
1083452820 52.23
1083461340 52.56
1083469860 52.27
1083474720 52.60
1083483240 52.21
1083491700 52.44
1083496620 52.58
1083505140 52.60
1083516000 52.21
1083520920 52.21
1083529380 52.53
1083537900 52.55
1083542820 52.21
1083551280 52.21
1083559800 52.60
1083564720 52.60
1083573180 52.21
1083581700 52.21
1083586560 52.61
1083595080 52.64
1083600000 52.26
1083608460 52.22
1083616980 52.61
1083621840 52.56
1083630360 52.23
1083638820 52.21
1083643740 52.22
1083652260 52.21
1083660720 52.21
1083665640 52.48
1083674100 52.21
1083682620 52.20
1083687540 52.55
1083696000 52.19
1083700920 52.21
1083709380 52.20
1083717900 52.20
1083722820 52.19
1083731280 52.63
1083739800 52.23
1083744660 52.62
1083753180 52.20
1083761700 52.59
1083766560 52.20
1083775080 52.59
1083783540 52.20
1083790860 52.37
1083799380 52.58
1083807840 52.19
1083812760 52.58
1083821220 52.41
1083829740 52.19
1083834660 52.58
1083843120 52.18
1083851640 52.19
1083856500 52.19
1083865020 52.18
1083873540 52.50
1083878400 52.56
1083886920 52.16
1083891780 52.57
1083900300 52.56
1083908820 52.25
1083913680 52.17
1083922200 52.54
1083930660 52.55
1083935580 52.13
1083944100 52.14
1083952560 52.54
1083957480 52.14
1083966000 52.48
1083970860 52.52
1083979380 52.14
1083987840 52.14
1083992760 52.54
1084001280 52.14
1084009740 52.15
1084014660 52.14
1084023120 52.14
1084031640 52.53
1084036560 52.14
1084045020 52.52
1084053540 52.11
1084060800 52.45
1084069320 52.12
1084077840 52.53
1084082700 52.14
1084091220 52.54
1084099680 52.49
1084104600 52.15
1084113120 52.14
1084121580 52.55
1084126500 52.54
1084134960 52.16
1084143480 52.53
1084148340 52.14
1084156860 52.52
1084161780 52.54
1084170240 52.12
1084178760 52.52
1084183620 52.19
1084192140 52.15
1084200660 52.12
1084205520 52.52
1084214040 52.13
1084222500 52.13
1084227420 52.12
1084235940 52.10
1084240800 52.50
1084249320 52.13
1084257780 52.11
1084262700 52.46
1084271220 52.07
1084279680 52.40
1084284600 52.43
1084293120 52.02
1084301580 52.07
1084306500 52.06
1084314960 52.08
1084323480 52.47
1084330800 52.05
1084339260 52.45
1084347780 52.42
1084352640 52.24
1084361160 51.91
1084369680 52.04
1084374540 52.06
1084383060 52.12
1084391520 52.04
1084396440 52.44
1084404960 52.10
1084413420 52.03
1084418340 52.44
1084426800 52.06
1084431720 52.04
1084440240 52.19
1084448700 52.03
1084453620 52.04
1084462080 52.04
1084470600 52.46
1084475520 52.03
1084483980 52.42
1084492500 51.99
1084497420 51.97
1084505880 51.98
1084510800 52.03
1084519260 52.00
1084527780 52.00
1084532640 51.99
1084541160 52.00
1084549680 52.01
1084554540 52.01
1084563060 52.41
1084571580 52.01
1084576440 52.39
1084584960 52.07
1084593420 52.00
1084598340 52.41
1084609260 51.99
1084617720 52.40
1084622640 52.39
1084631100 52.41
1084639620 52.00
1084644540 52.19
1084653000 52.41
1084661520 52.02
1084666380 52.02
1084674900 52.41
1084683420 52.08
1084688280 52.01
1084696800 52.39
1084701660 52.38
1084710180 51.99
1084718700 52.38
1084723560 52.00
1084732080 51.99
1084740540 51.99
1084745460 51.99
1084753980 51.99
1084762440 51.98
1084767360 52.22
1084775880 52.38
1084784340 51.98
1084789260 52.32
1084797720 52.38
1084802640 51.98
1084811160 52.41
1084819620 52.02
1084824540 52.01
1084833000 52.00
1084841520 52.01
1084846440 52.00
1084854900 52.20
1084863360 52.39
1084868280 51.99
1084876740 52.38
1084887660 51.99
1084892520 51.97
1084901040 52.00
1084909560 51.98
1084914420 51.98
1084922940 51.97
1084931460 51.96
1084936320 51.95
1084944840 51.98
1084953360 51.98
1084958220 51.99
1084966740 52.10
1084971600 51.99
1084980120 52.35
1084988640 51.98
1084993500 51.99
1085002020 52.33
1085010540 51.99
1085015400 52.02
1085023920 52.01
1085032440 52.02
1085037300 52.02
1085045820 52.08
1085054280 52.01
1085059200 52.39
1085067720 52.01
1085072580 52.01
1085081100 52.00
1085089620 52.01
1085094480 52.00
1085103000 52.40
1085111520 52.00
1085116380 52.01
1085124900 52.28
1085133360 52.01
1085138280 52.44
1085149200 52.14
1085157660 52.52
1085162580 52.09
1085171040 52.09
1085179560 52.09
1085184480 52.08
1085192940 52.10
1085201460 52.46
1085206380 52.08
1085214840 52.51
1085223360 52.51
1085228220 52.11
1085236740 52.17
1085241660 52.11
1085250120 52.12
1085258640 52.51
1085263560 52.13
1085272020 52.37
1085280540 52.13
1085285460 52.20
1085293920 52.15
1085302440 52.15
1085307360 52.06
1085315820 52.06
1085324340 51.85
1085329200 52.04
1085337720 52.06
1085342640 52.46
1085351100 52.06
1085359620 52.46
1085364540 52.06
1085373000 52.07
1085381520 52.05
1085386440 52.05
1085394900 52.03
1085403420 52.04
1085408340 52.02
1085419200 52.07
1085427720 52.06
1085432640 52.03
1085441100 52.04
1085449620 52.04
1085454480 52.09
1085463000 52.03
1085471520 52.00
1085476380 52.02
1085484900 51.99
1085493420 52.41
1085498280 52.01
1085506800 52.42
1085511720 52.42
1085520180 52.03
1085528700 52.36
1085533620 52.41
1085542080 51.95
1085550600 52.41
1085555460 52.05
1085563980 52.05
1085572500 52.03
1085577360 52.04
1085585880 52.03
1085590800 52.42
1085599260 52.04
1085607780 52.04
1085612700 52.36
1085621160 52.02
1085629680 52.43
1085634600 52.03
1085643060 52.03
1085651580 52.43
1085656500 52.03
1085664960 52.21
1085673480 52.43
1085680800 51.96
1085689260 52.73
1085697780 52.34
1085702640 52.34
1085711160 52.71
1085719680 52.31
1085724540 52.32
1085733060 52.72
1085741520 52.28
1085746440 52.29
1085754960 52.29
1085763420 52.28
1085768340 52.30
1085776860 52.29
1085781720 52.62
1085790240 52.30
1085798700 52.30
1085803620 52.70
1085812140 52.31
1085820600 52.30
1085825520 52.71
1085834040 52.40
1085842500 52.77
1085847420 52.39
1085855880 52.38
1085860800 52.77
1085869320 52.37
1085877780 52.71
1085882700 52.76
1085891220 52.37
1085899680 52.76
1085904600 52.76
1085913120 52.36
1085921580 52.75
1085926500 52.36
1085934960 52.76
1085943480 52.76
1085950800 52.38
1085959260 52.76
1085967780 52.38
1085972700 52.45
1085981160 52.39
1085989680 52.39
1085994540 52.46
1086003060 52.36
1086011580 52.41
1086016440 52.40
1086024960 52.41
1086033480 52.40
1086038340 52.42
1086046860 52.39
1086051780 52.46
1086060240 52.40
1086068760 52.41
1086073620 52.84
1086082140 52.52
1086090660 52.45
1086095520 52.85
1086104040 52.46
1086112560 52.46
1086117420 52.46
1086125940 55.04
1086130800 55.04
1086139320 55.04
1086147840 55.03
1086152700 55.01
1086161220 55.02
1086169740 55.02
1086174600 55.03
1086183120 55.02
1086191580 55.11
1086196500 55.02
1086205020 55.02
1086213480 55.02
1086220800 55.01
1086229260 55.01
1086237780 55.02
1086242700 55.04
1086251160 54.98
1086259680 55.02
1086264600 55.02
1086273060 55.02
1086281580 54.72
1086286440 54.71
1086294960 54.71
1086303480 54.71
1086308340 54.70
1086316860 54.70
1086321780 54.69
1086330240 54.69
1086338760 54.70
1086343620 54.71
1086352140 54.69
1086360660 54.81
1086365520 54.84
1086374040 54.82
1086382500 54.82
1086387420 54.82
1086395940 54.82
1086400800 54.82
1086409320 54.83
1086417780 54.83
1086422700 54.83
1086431220 54.89
1086439680 54.83
1086444600 54.82
1086453060 54.88
1086461580 54.88
1086466440 54.88
1086474960 54.86
1086483480 54.87
1086488340 54.87
1086499260 54.87
1086507720 54.87
1086512640 54.87
1086521160 54.87
1086529620 54.87
1086534540 54.87
1086543000 54.93
1086551520 54.92
1086556440 54.94
1086564900 54.93
1086573420 54.94
1086578340 54.93
1086586800 54.92
1086591720 54.92
1086600180 54.93
1086608700 54.91
1086613620 55.04
1086622080 54.94
1086630600 54.95
1086635460 54.93
1086643980 54.91
1086652500 54.92
1086657360 54.92
1086665880 54.95
1086674340 54.96
1086679260 54.95
1086687780 54.96
1086692640 54.96
1086701160 55.07
1086709620 54.97
1086714540 54.97
1086723060 54.97
1086731520 54.98
1086736440 54.97
1086744960 54.95
1086753420 54.93
1086758340 54.96
1086769200 54.96
1086777720 54.96
1086782640 54.96
1086791100 54.93
1086799620 54.95
1086804540 54.95
1086813000 54.95
1086821520 54.96
1086826380 54.95
1086834900 54.92
1086843420 54.94
1086848280 54.92
1086856800 54.94
1086861720 54.95
1086870180 54.94
1086878700 54.94
1086883560 54.94
1086892080 54.94
1086900600 54.95
1086905460 54.94
1086913980 54.94
1086922500 54.94
1086927360 54.93
1086935880 54.93
1086940800 54.91
1086949260 54.93
1086957780 54.92
1086962640 54.95
1086971160 54.93
1086979680 54.94
1086984540 54.93
1086993060 54.93
1087001580 54.94
1087006440 54.93
1087014960 54.94
1087023420 54.94
1087028340 54.94
1087039260 54.94
1087047720 54.94
1087052640 54.92
1087061160 54.92
1087069620 54.92
1087074540 54.92
1087083000 54.87
1087091520 54.88
1087096440 54.90
1087104900 54.90
1087113420 54.88
1087118340 54.88
1087126800 54.88
1087131720 54.89
1087140180 54.89
1087148700 54.89
1087153620 54.90
1087162080 54.90
1087170600 54.89
1087175460 54.89
1087183980 54.90
1087192500 54.89
1087197360 54.91
1087205880 54.90
1087210800 54.91
1087219260 54.90
1087227780 54.89
1087232640 54.90
1087241160 54.91
1087249680 54.91
1087254540 54.90
1087263060 55.12
1087271580 54.89
1087276440 54.87
1087284960 54.91
1087293420 54.92
1087298340 54.91
1087309260 54.92
1087317720 54.91
1087322640 54.92
1087331160 54.90
1087339620 54.92
1087352520 54.92
1087360980 54.92
1087365900 54.94
1087374360 54.91
1087382880 54.91
1087387740 54.90
1087396260 54.92
1087404720 54.90
1087409640 54.90
1087418100 54.90
1087426620 54.91
1087431480 54.89
1087440000 54.89
1087444860 54.90
1087453380 54.90
1087461840 54.90
1087466760 54.90
1087475220 54.91
1087483740 54.90
1087488600 54.91
1087497120 54.90
1087505580 54.90
1087510500 54.90
1087518960 54.90
1087527480 54.88
1087532340 54.89
1087540860 54.88
1087545720 54.87
1087554240 54.88
1087562700 54.87
1087567620 54.87
1087576080 54.89
1087584600 54.68
1087589460 54.70
1087597980 54.65
1087606440 54.64
1087611360 54.66
1087619820 54.66
1087628340 54.67
1087635600 54.67
1087644120 54.66
1087652580 54.66
1087657440 54.63
1087665960 54.64
1087674420 54.67
1087679340 54.68
1087687800 54.67
1087696320 54.68
1087701180 54.67
1087709700 54.67
1087718160 54.70
1087723080 54.67
1087731540 54.67
1087736460 54.70
1087744920 54.69
1087753440 54.58
1087758300 54.70
1087766820 54.70
1087775280 54.70
1087780200 54.69
1087788660 54.70
1087797180 54.71
1087802040 54.72
1087810560 54.73
1087819020 54.71
1087823880 54.72
1087832400 54.73
1087837260 54.73
1087845780 54.72
1087854240 54.74
1087859160 54.70
1087867620 54.70
1087876140 54.69
1087881000 54.70
1087889520 54.68
1087897980 54.69
1087902900 54.69
1087911360 54.69
1087919880 54.70
1087924740 54.71
1087935660 54.69
1087944120 54.67
1087949040 54.68
1087957500 54.68
1087966020 54.71
1087970880 54.90
1087979400 54.94
1087987860 54.92
1087992780 54.97
1088001240 54.98
1088009760 54.98
1088014620 54.99
1088023140 55.00
1088028000 54.97
1088036520 54.80
1088044980 54.78
1088049900 54.76
1088058360 54.79
1088066880 54.80
1088071740 54.79
1088080260 54.81
1088088720 54.81
1088093640 54.80
1088102100 54.80
1088110620 54.79
1088115480 54.79
1088124000 54.79
1088128860 54.79
1088137380 54.78
1088145840 54.80
1088150760 54.80
1088159220 54.80
1088167740 54.81
1088172600 54.80
1088181060 54.80
1088189580 54.79
1088194440 54.81
1088202960 54.79
1088211420 54.79
1088216340 54.78
1088227260 54.80
1088235720 54.49
1088240640 54.80
1088249100 54.80
1088257620 54.81
1088262480 54.81
1088271000 54.81
1088279460 54.80
1088284380 54.79
1088292840 54.79
1088301360 54.79
1088306220 54.79
1088314740 54.83
1088319660 54.81
1088328120 54.82
1088336640 54.82
1088341500 54.77
1088350020 54.81
1088358480 54.83
1088363400 54.82
1088371860 54.82
1088380380 54.81
1088385240 54.82
1088393760 54.81
1088402220 54.82
1088407140 54.81
1088415600 54.83
1088420520 54.81
1088428980 54.82
1088437500 54.82
1088442360 54.82
1088450880 54.82
1088459400 54.83
1088464260 54.83
1088472780 54.82
1088481240 54.82
1088486160 54.81
1088494620 54.82
1088503140 54.82
1088510400 54.82
1088518920 54.75
1088527380 54.80
1088532300 54.80
1088540760 54.78
1088549280 55.01
1088554140 55.01
1088562660 55.00
1088571180 54.99
1088576040 54.99
1088584560 54.99
1088593020 54.92
1088597940 54.97
1088606400 55.00
1088611320 54.98
1088619780 55.00
1088628300 54.99
1088633160 54.98
1088641680 55.00
1088650140 54.98
1088655060 54.98
1088663520 54.97
1088672040 54.96
1088676960 54.96
1088685420 54.98
1088693940 54.94
1088698800 54.97
1088707320 54.95
1088712180 54.94
1088720700 55.38
1088729220 55.39
1088734080 55.41
1088742600 55.42
1088751060 55.44
1088755980 55.43
1088764440 55.43
1088772960 55.42
1088777820 55.43
1088786340 55.44
1088797260 55.44
1088802120 55.44
1088810640 55.42
1088819100 55.43
1088824020 55.43
1088832480 55.44
1088841000 55.44
1088845920 55.44
1088854380 55.45
1088862900 55.44
1088867760 55.44
1088876280 55.43
1088884740 55.43
1088889660 55.44
1088898120 55.44
1088903040 55.45
1088911560 55.46
1088920020 55.46
1088924940 55.46
1088933400 55.46
1088941920 55.47
1088946780 55.46
1088955300 55.47
1088963760 55.46
1088968680 55.46
1088977200 55.47
1088982060 55.44
1088990580 55.41
1088999040 55.42
1089003960 55.43
1089012420 55.42
1089020940 55.45
1089025860 55.45
1089034320 55.44
1089042840 55.43
1089047700 55.44
1089056220 55.43
1089064740 55.43
1089072000 55.43
1089080520 55.42
1089089040 55.42
1089093900 55.42
1089102420 55.42
1089110880 55.43
1089115800 55.41
1089124320 55.41
1089132780 55.42
1089137700 55.41
1089146160 55.41
1089154680 55.42
1089159600 55.42
1089168060 55.42
1089172980 55.41
1089181500 55.42
1089189960 55.41
1089194880 55.41
1089203340 55.40
1089211860 55.42
1089216780 55.41
1089225240 55.33
1089233760 55.33
1089238620 55.32
1089247140 55.32
1089252060 55.32
1089260520 55.32
1089269040 55.33
1089273900 55.32
1089282420 55.33
1089290940 55.31
1089295800 55.31
1089304320 55.32
1089312780 55.31
1089317700 55.31
1089326220 55.31
1089334680 55.31
1089342000 55.29
1089350520 56.19
1089358980 56.19
1089363900 56.24
1089372420 56.20
1089380880 56.20
1089385800 56.20
1089394260 56.18
1089402780 56.17
1089407700 56.18
1089416160 56.16
1089424680 56.28
1089429600 56.17
1089438060 56.17
1089442980 56.16
1089451440 56.17
1089459960 56.16
1089464880 56.16
1089473340 56.16
1089481860 56.16
1089486780 56.16
1089495240 56.17
1089503760 56.16
1089508620 56.18
1089517140 56.16
1089522060 56.16
1089530520 56.17
1089539040 56.16
1089543900 56.17
1089552420 56.17
1089560880 56.16
1089565800 56.16
1089574260 56.16
1089582780 56.17
1089587700 56.16
1089596160 56.16
1089604680 56.15
1089609540 56.14
1089620460 56.14
1089628980 56.14
1089633840 56.14
1089642360 56.16
1089650820 55.85
1089655740 55.85
1089664260 55.83
1089672720 55.92
1089677640 55.93
1089686100 55.93
1089694620 55.94
1089699540 55.90
1089708000 55.94
1089712920 55.92
1089721380 55.94
1089729900 55.93
1089734820 55.93
1089743280 55.92
1089751800 55.92
1089756660 55.91
1089765180 55.90
1089773700 55.90
1089778560 55.92
1089787080 55.92
1089795540 55.93
1089800460 55.92
1089808920 55.92
1089813840 55.92
1089822360 55.92
1089830820 55.92
1089835740 55.92
1089844200 55.91
1089852720 55.91
1089857580 55.97
1089866100 55.93
1089874620 55.93
1089879480 55.80
1089890400 55.81
1089898860 55.81
1089903780 55.82
1089912240 55.82
1089920760 55.81
1089925680 55.82
1089934140 55.80
1089942660 55.80
1089947520 55.81
1089956040 55.82
1089964560 55.81
1089969420 55.83
1089977940 55.80
1089982800 55.82
1089991320 55.81
1089999780 55.82
1090011720 55.81
1090020240 55.80
1090028700 55.81
1090033620 55.84
1090042080 55.85
1090050600 55.86
1090055460 55.85
1090063980 55.98
1090072440 55.98
1090077360 55.95
1090085820 55.96
1090094340 55.93
1090099260 55.95
1090107720 55.94
1090112640 55.94
1090121100 55.94
1090129620 55.95
1090134480 55.94
1090143000 55.94
1090151460 55.93
1090156380 55.94
1090164840 55.94
1090173360 55.95
1090178280 55.95
1090186740 55.95
1090191660 55.95
1090200120 55.93
1090208640 55.95
1090213500 55.96
1090222020 55.96
1090230540 55.96
1090235400 55.94
1090243920 55.92
1090252380 55.93
1090257300 55.93
1090265760 55.93
1090274280 55.90
1090279140 55.91
1090290060 55.92
1090298580 55.93
1090303440 55.93
1090311960 55.93
1090320420 55.91
1090325340 55.92
1090333800 55.91
1090342320 55.91
1090347180 55.92
1090355700 55.91
1090364160 55.91
1090369080 55.91
1090377600 55.91
1090382460 55.91
1090390980 55.91
1090399440 55.92
1090404360 55.91
1090412820 55.89
1090421340 55.92
1090426200 55.93
1090434720 55.88
1090443240 55.93
1090448100 55.91
1090456620 55.92
1090465080 55.92
1090470000 55.92
1090478460 55.92
1090483380 55.90
1090491840 55.91
1090500360 55.91
1090505220 55.92
1090513740 55.92
1090522200 55.92
1090527120 55.91
1090535640 55.90
1090544100 55.89
1090549020 55.89
1090557480 55.90
1090568400 55.96
1090573260 55.90
1090581780 55.90
1090590240 55.89
1090595160 55.89
1090603680 55.89
1090612140 55.88
1090617060 55.89
1090625520 55.87
1090634040 55.87
1090638900 55.88
1090647420 55.88
1090655880 55.86
1090660800 55.87
1090669320 55.91
1090674180 55.83
1090682700 55.89
1090691160 55.85
1090696080 55.87
1090704540 55.88
1090713060 55.87
1090717920 55.87
1090726440 55.89
1090734960 55.91
1090739820 55.91
1090748340 55.92
1090753200 55.92
1090761720 55.93
1090770180 55.93
1090775100 55.93
1090783620 55.93
1090792080 55.93
1090797000 55.93
1090805460 55.93
1090813980 55.92
1090818840 55.93
1090827360 55.95
1090835880 55.97
1090840740 55.97
1090851660 55.96
1090860120 55.95
1090865040 55.93
1090873560 55.93
1090882020 55.93
1090886940 55.93
1090895460 55.95
1090903920 55.93
1090908840 55.95
1090917300 55.95
1090925820 55.95
1090930740 55.96
1090939200 55.99
1090944120 56.00
1090952580 55.98
1090961100 55.99
1090966020 55.98
1090974480 55.97
1090983000 55.98
1090987920 56.01
1090996380 56.00
1091004900 56.00
1091009760 56.00
1091018280 56.01
1091023200 56.00
1091031660 56.00
1091040180 56.00
1091045040 56.00
1091053560 56.01
1091062080 55.99
1091066940 55.97
1091075460 55.99
1091083980 55.98
1091088840 55.95
1091097360 55.98
1091105820 55.99
1091110740 55.98
1091121660 55.98
1091130120 55.98
1091135040 55.99
1091143560 55.99
1091152020 56.00
1091156940 55.99
1091165400 55.96
1091173920 55.98
1091178840 55.98
1091187300 55.98
1091195820 55.98
1091200680 55.99
1091209200 56.01
1091214120 56.00
1091222580 56.00
1091231100 56.01
1091236020 56.01
1091244480 56.00
1091253000 56.00
1091257860 55.98
1091266380 55.99
1091274900 55.99
1091279760 55.99
1091288280 55.99
1091296740 55.99
1091301660 55.99
1091310180 56.00
1091315040 55.99
1091323560 55.99
1091332080 55.86
1091336940 55.85
1091345460 55.85
1091353980 55.86
1091358840 55.85
1091367360 55.85
1091375820 55.85
1091380740 55.86
1091391660 55.85
1091400120 55.85
1091405040 55.85
1091413560 55.85
1091422020 55.86
1091426940 55.87
1091435460 55.85
1091443920 55.85
1091448840 55.79
1091457300 55.86
1091465820 55.84
1091470740 55.84
1091479200 55.84
1091484120 55.83
1091492640 55.83
1091501100 55.82
1091506020 55.84
1091514540 55.84
1091523000 55.82
1091527920 55.87
1091536380 55.87
1091544900 55.89
1091549820 55.88
1091558280 55.83
1091563200 55.83
1091571660 55.83
1091580180 55.81
1091585100 55.78
1091593560 55.80
1091602080 55.78
1091607000 55.80
1091615460 55.83
1091623980 55.81
1091628900 55.81
1091637420 55.80
1091645880 55.93
1091653200 55.94
1091661720 55.94
1091670180 55.93
1091675100 55.93
1091683620 55.95
1091692080 55.93
1091697000 55.94
1091705520 55.93
1091713980 55.91
1091718900 55.91
1091727420 55.90
1091735880 55.95
1091740800 55.96
1091749320 55.98
1091754240 55.97
1091762700 55.97
1091771220 55.98
1091776140 55.99
1091784600 55.99
1091793120 56.00
1091798040 55.99
1091806500 55.94
1091815020 55.94
1091819940 55.92
1091828400 55.92
1091833320 55.91
1091841840 55.92
1091850300 55.91
1091855220 55.92
1091863740 55.90
1091872260 55.91
1091877120 55.91
1091885640 55.92
1091894160 55.90
1091899020 55.91
1091907540 55.91
1091918460 55.91
1091923320 55.83
1091931840 55.89
1091940360 55.90
1091945280 55.89
1091953740 55.92
1091962260 55.90
1091967180 55.90
1091975640 55.90
1091984160 55.89
1091989080 55.90
1091997540 55.90
1092002460 55.90
1092010980 55.89
1092019440 55.90
1092024360 55.96
1092032880 55.96
1092041400 55.97
1092046260 55.95
1092054780 55.96
1092063300 55.96
1092068160 55.96
1092076680 55.95
1092081600 55.95
1092090120 55.95
1092098580 55.95
1092103500 55.95
1092112020 55.96
1092120480 55.95
1092125400 55.95
1092133920 55.94
1092142440 55.96
1092147300 55.93
1092155820 55.93
1092164340 55.94
1092171600 55.94
1092180120 55.95
1092188640 55.93
1092193560 55.94
1092202020 55.95
1092210540 55.93
1092215460 55.94
1092223980 56.07
1092232440 56.05
1092237360 56.04
1092245880 56.04
1092254340 56.02
1092259260 56.16
1092267780 56.14
1092272700 56.15
1092281160 56.16
1092289680 56.17
1092294600 56.15
1092303060 56.15
1092311580 56.15
1092316500 56.16
1092325020 56.16
1092333480 56.15
1092338400 56.15
1092346920 56.14
1092351780 56.14
1092360300 56.16
1092368820 56.15
1092373740 56.14
1092382200 56.02
1092390720 56.02
1092395640 56.04
1092404100 56.04
1092412620 56.03
1092417540 56.02
1092428460 56.03
1092436920 56.02
1092441840 56.01
1092450360 56.00
1092458820 55.99
1092463740 55.97
1092472260 55.98
1092480780 55.98
1092485640 55.98
1092494160 56.00
1092502680 55.98
1092507540 55.98
1092516060 55.99
1092520980 55.98
1092529440 55.91
1092537960 55.77
1092542880 55.73
1092551400 55.74
1092559860 55.76
1092564780 55.75
1092573300 55.74
1092581760 55.75
1092586680 55.75
1092595200 55.74
1092600120 55.74
1092608580 55.74
1092617100 55.74
1092622020 55.73
1092630480 55.74
1092639000 56.01
1092643920 56.01
1092652380 56.01
1092660900 56.00
1092665820 56.01
1092674340 56.02
1092685200 56.02
1092690120 56.02
1092698640 56.01
1092707100 55.99
1092712020 55.97
1092720540 55.98
1092729060 55.98
1092733920 55.85
1092742440 55.95
1092750960 55.97
1092755820 56.22
1092764340 56.23
1092769260 56.21
1092777780 56.23
1092786240 56.24
1092791160 56.24
1092799680 56.24
1092808140 56.27
1092813060 56.27
1092821580 56.27
1092830040 56.26
1092834960 56.25
1092843480 56.25
1092848400 56.25
1092856860 56.25
1092865380 56.25
1092870300 56.25
1092878820 56.24
1092887280 56.24
1092892200 56.25
1092900720 56.26
1092909180 56.25
1092914100 56.25
1092922620 56.26
1092931140 56.25
1092938400 56.26
1092946980 55.05
1092955380 56.18
1092960300 56.18
1092968760 56.17
1092977280 56.25
1092982140 56.27
1092990660 56.26
1092999180 56.25
1093004040 56.25
1093012560 56.26
1093021080 56.32
1093025940 56.24
1093034460 56.24
1093039380 56.24
1093047840 56.25
1093056360 56.24
1093061280 56.24
1093069800 56.25
1093078260 56.24
1093083180 56.24
1093091700 56.23
1093100160 56.24
1093105080 56.24
1093113600 56.22
1093118460 56.22
1093126980 56.21
1093135500 56.22
1093140360 56.22
1093148880 56.22
1093157400 56.22
1093162260 56.21
1093170780 56.21
1093179300 56.22
1093184160 56.23
1093192680 56.23
1093203600 56.22
1093208520 56.22
1093216980 56.21
1093225500 56.22
1093230360 56.22
1093238880 56.21
1093247400 55.27
1093252260 56.23
1093260780 56.22
1093269300 56.22
1093274220 56.23
1093282680 56.22
1093287600 56.22
1093296120 56.23
1093304580 56.21
1093309500 56.22
1093318020 56.21
1093326480 56.24
1093331400 56.25
1093339920 56.24
1093348380 55.14
1093353300 55.14
1093361820 55.11
1093370340 55.11
1093375200 55.10
1093383720 55.10
1093388640 55.10
1093397100 55.09
1093405620 55.08
1093410540 55.06
1093419060 55.06
1093427520 55.06
1093432440 55.07
1093440960 55.07
1093449420 55.06
1093454340 55.06
1093465260 55.05
1093473720 55.04
1093478640 55.04
1093487160 55.06
1093495620 55.06
1093500540 55.08
1093509060 55.06
1093517580 55.85
1093522440 55.85
1093530960 55.86
1093539480 55.86
1093544340 55.87
1093552860 55.87
1093557780 55.86
1093566240 55.86
1093574760 55.82
1093579680 55.84
1093588200 55.84
1093596660 55.84
1093601580 55.83
1093610100 55.83
1093618560 55.84
1093623480 55.84
1093632000 55.85
1093636860 55.91
1093645380 55.90
1093653900 55.91
1093658820 55.90
1093667280 55.92
1093675800 55.89
1093680720 55.90
1093689180 55.89
1093697700 55.87
1093702620 55.90
1093711080 55.91
1093722000 55.90
1093726920 55.91
1093735440 55.90
1093743900 55.90
1093748820 55.90
1093757340 55.92
1093765800 55.92
1093770720 55.92
1093779240 55.92
1093787700 55.91
1093792620 55.91
1093801140 55.92
1093806060 55.91
1093814520 55.91
1093823040 55.91
1093827960 55.90
1093836420 55.91
1093844940 55.91
1093849860 55.92
1093858320 55.96
1093866840 55.99
1093871760 56.01
1093880280 56.00
1093888740 56.01
1093893660 56.00
1093902180 55.87
1093907040 55.86
1093915560 55.86
1093924080 55.86
1093929000 55.86
1093937460 55.87
1093945980 55.86
1093950900 55.86
1093959360 55.85
1093967880 55.85
1093975200 55.86
1093983720 55.84
1093992180 55.85
1093997100 55.72
1094005620 55.70
1094014080 55.71
1094019000 55.67
1094027520 55.81
1094036040 55.81
1094040900 55.81
1094049420 55.81
1094057940 55.77
1094062800 55.79
1094071320 55.79
1094076240 55.79
1094084700 55.80
1094093220 55.80
1094098140 55.81
1094106600 55.81
1094115120 55.81
1094120040 55.82
1094128560 55.80
1094137020 55.80
1094141940 55.83
1094150460 55.81
1094155320 55.84
1094163840 55.83
1094172360 55.82
1094177280 55.82
1094185740 55.84
1094194260 55.82
1094199180 55.84
1094207640 55.84
1094216160 55.86
1094221080 55.84
1094232000 55.82
1094240460 55.83
1094245380 55.83
1094253900 55.80
1094262360 55.80
1094267280 55.79
1094275800 55.80
1094284260 55.77
1094289180 55.78
1094297700 55.78
1094306220 55.80
1094311080 55.80
1094319600 55.79
1094324520 55.79
1094332980 55.80
1094341500 55.80
1094346420 55.79
1094354880 55.79
1094363400 55.79
1094368320 55.79
1094376780 55.80
1094385300 55.78
1094390220 55.78
1094398680 55.77
1094403600 55.78
1094412120 55.77
1094420580 55.78
1094425500 55.77
1094434020 55.78
1094442540 55.78
1094447400 55.77
1094455920 55.78
1094464440 55.79
1094469300 55.78
1094477820 55.78
1094486340 55.79
1094493660 55.81
1094502120 55.80
1094510640 55.79
1094515560 55.80
1094524020 55.78
1094532540 55.84
1094537460 55.82
1094545920 55.81
1094554440 55.81
1094559360 55.83
1094567880 55.82
1094576340 55.83
1094581260 55.83
1094589780 55.84
1094594700 55.84
1094603160 55.84
1094611680 55.82
1094616600 55.92
1094625120 55.88
1094633580 55.90
1094638500 55.89
1094647020 55.90
1094655480 55.90
1094660400 55.90
1094668920 55.91
1094673840 55.91
1094682300 55.89
1094690820 55.89
1094695740 55.89
1094704260 55.89
1094712720 55.88
1094717640 55.89
1094726160 55.89
1094734620 55.89
1094739540 55.89
1094750460 55.89
1094758980 55.89
1094763840 55.91
1094772360 55.90
1094780880 55.91
1094785800 55.91
1094794260 55.91
1094802780 55.90
1094807700 55.90
1094816160 55.89
1094824680 55.91
1094829600 55.91
1094838120 55.91
1094842980 55.90
1094851500 55.90
1094860020 55.89
1094864940 55.90
1094873400 55.89
1094881920 55.88
1094886840 55.90
1094895360 55.90
1094903820 55.88
1094908740 55.87
1094917260 55.87
1094922180 55.87
1094930640 55.83
1094939160 55.86
1094944080 55.84
1094952600 55.79
1094961060 55.84
1094965980 55.84
1094974500 55.84
1094982960 55.85
1094987880 55.84
1094998800 55.82
1095007320 55.82
1095012180 55.83
1095020700 55.83
1095029220 55.82
1095034140 55.83
1095042600 55.81
1095051120 55.82
1095056040 55.82
1095064560 55.82
1095073020 55.84
1095077940 55.85
1095086460 55.86
1095091320 55.85
1095099840 55.84
1095108360 55.84
1095113280 55.83
1095121740 55.83
1095130260 55.85
1095135180 55.86
1095143700 55.85
1095152160 55.85
1095157080 55.86
1095165600 55.86
1095170520 55.86
1095178980 55.85
1095187500 55.85
1095192420 55.84
1095200880 55.82
1095209400 55.82
1095214320 55.82
1095222840 55.84
1095231300 55.85
1095236220 55.85
1095244740 55.85
1095255660 55.85
1095260520 55.81
1095269040 55.64
1095277560 55.68
1095282480 55.67
1095290940 55.66
1095299460 55.67
1095304380 55.75
1095312840 55.76
1095321360 55.75
1095326280 55.81
1095334800 55.80
1095339660 55.81
1095348180 55.82
1095356700 55.82
1095361620 55.82
1095370080 55.81
1095378600 55.81
1095383520 55.82
1095391980 55.83
1095400500 55.84
1095405420 55.84
1095413940 55.84
1095418800 55.84
1095427320 55.84
1095435840 55.82
1095440760 55.82
1095449220 55.83
1095457740 55.82
1095462660 55.79
1095471120 55.81
1095479640 55.81
1095484560 55.82
1095493080 55.83
1095501540 55.83
1095508860 55.82
1095517380 55.84
1095525900 55.85
1095530760 55.84
1095539280 55.84
1095547800 55.84
1095552720 55.84
1095561180 55.84
1095569700 55.81
1095574620 55.83
1095583080 55.83
1095588000 55.83
1095596520 55.84
1095605040 55.85
1095609900 55.85
1095618420 55.84
1095626940 55.84
1095631800 55.84
1095640320 55.83
1095648840 55.85
1095653760 55.85
1095662220 55.84
1095670740 55.84
1095675660 55.79
1095684180 55.85
1095689040 55.80
1095697560 55.85
1095706080 55.84
1095711000 55.84
1095719460 55.82
1095727980 55.86
1095732900 55.85
1095741420 55.85
1095749880 55.86
1095757200 55.84
1095765720 55.84
1095774240 55.86
1095779100 55.84
1095787620 55.84
1095796140 55.84
1095801060 55.86
1095809520 55.85
1095818040 55.87
1095822960 55.87
1095831480 55.86
1095839940 55.84
1095844860 55.87
1095853380 55.84
1095858300 55.86
1095866760 55.84
1095875280 55.84
1095880200 55.83
1095888720 55.83
1095897180 55.82
1095902100 55.82
1095910620 55.83
1095919080 55.85
1095924000 55.84
1095932520 55.82
1095937440 55.83
1095945900 55.87
1095954420 55.89
1095959340 55.86
1095967860 55.83
1095976320 55.83
1095981240 55.85
1095989760 55.87
1095998280 55.86
1096003140 55.88
1096014060 55.88
1096022580 55.89
1096027500 55.89
1096035960 55.88
1096044480 55.88
1096049400 55.89
1096057920 55.90
1096066380 55.89
1096071300 55.91
1096079820 55.90
1096088340 55.91
1096093200 55.89
1096101720 55.89
1096106640 55.82
1096115160 55.82
1096123620 55.83
1096128540 55.83
1096137060 55.83
1096145580 55.83
1096150440 55.83
1096158960 55.82
1096167480 55.83
1096172400 55.82
1096180860 55.82
1096185780 55.83
1096194300 55.83
1096202760 55.84
1096207680 55.83
1096216200 55.83
1096224720 55.83
1096229580 55.83
1096238100 55.83
1096246620 55.83
1096251540 55.83
1096262400 55.83
1096270920 55.84
1096275840 55.84
1096284360 55.84
1096292820 55.84
1096297740 55.85
1096306260 55.84
1096314720 55.85
1096319640 55.85
1096328160 55.85
1096336680 55.85
1096341540 55.85
1096350060 55.86
1096354980 55.85
1096363500 55.86
1096371960 55.86
1096376880 55.87
1096385400 55.84
1096393920 55.84
1096398780 55.83
1096407300 55.81
1096415820 55.81
1096420740 55.74
1096429200 55.76
1096434120 55.77
1096442640 55.78
1096451100 55.78
1096456020 55.76
1096464540 55.77
1096473060 55.76
1096477920 55.77
1096486440 55.74
1096494960 55.75
1096499880 55.75
1096508340 55.72
1096519260 55.72
1096524180 55.77
1096532700 55.76
1096541160 55.86
1096546080 55.85
1096554600 55.85
1096563120 55.85
1096567980 55.84
1096576500 55.87
1096585020 55.85
1096589940 55.87
1096598400 55.86
1096603320 55.87
1096611840 55.76
1096620360 55.76
1096625220 55.86
1096633740 55.88
1096642260 55.88
1096647180 55.87
1096655640 55.87
1096664160 55.87
1096669080 55.85
1096677600 55.86
1096682460 55.86
1096690980 55.88
1096699500 55.86
1096704420 55.86
1096712880 55.87
1096721400 55.86
1096726320 55.85
1096734840 55.85
1096743300 55.83
1096748220 55.84
1096756740 55.84
1096767660 55.84
1096772520 55.83
1096781040 55.85
1096789560 55.85
1096794420 55.86
1096802940 55.85
1096811460 55.86
1096816380 55.85
1096824840 55.86
1096833360 55.86
1096838280 55.87
1096846800 55.88
1096851660 55.89
1096860180 55.88
1096868700 55.90
1096873620 55.87
1096882080 55.89
1096890600 55.88
1096895520 55.88
1096903980 55.87
1096912500 55.85
1096917420 55.85
1096925940 55.85
1096930860 55.85
1096939320 55.85
1096947840 55.83
1096952760 55.86
1096961220 55.85
1096969740 55.85
1096974660 55.86
1096983180 54.93
1096991640 55.87
1096996560 55.88
1097005080 55.86
1097016000 55.86
1097020860 55.88
1097029380 55.87
1097037900 55.89
1097042820 55.90
1097051280 55.89
1097059800 55.87
1097064720 55.87
1097073240 55.89
1097081700 55.90
1097086620 55.90
1097095140 55.90
1097100060 55.90
1097108520 55.90
1097117040 55.90
1097121960 55.91
1097130480 55.91
1097139000 55.91
1097143860 55.89
1097152380 55.90
1097160900 55.90
1097165820 55.92
1097174280 55.90
1097179200 55.88
1097187720 55.90
1097196240 55.90
1097201100 55.90
1097209620 55.91
1097218140 55.91
1097223060 55.92
1097231520 55.90
1097240040 55.95
1097244960 55.94
1097253480 55.94
1097261940 55.93
1097269260 55.93
1097277780 55.92
1097286300 55.90
1097291160 55.89
1097299680 55.92
1097308200 55.91
1097313120 55.89
1097321640 55.89
1097330100 55.90
1097335020 55.85
1097343540 55.90
1097348460 55.90
1097356920 55.90
1097365440 55.90
1097370360 55.89
1097378880 55.90
1097387340 55.91
1097392260 55.92
1097400780 55.92
1097409300 55.91
1097414220 55.91
1097422680 55.90
1097427600 55.91
1097436120 55.91
1097444640 55.92
1097449500 55.87
1097458020 55.87
1097466540 55.91
1097471460 55.92
1097479920 55.91
1097488440 55.92
1097493360 55.92
1097501880 55.92
1097512800 55.92
1097517660 55.94
1097526180 55.94
1097534700 55.91
1097539620 55.92
1097548080 55.91
1097556600 55.91
1097561520 55.91
1097570040 55.94
1097578560 55.95
1097583420 55.94
1097591940 55.94
1097596860 55.94
1097605380 55.93
1097613840 55.94
1097618760 55.93
1097627280 55.94
1097635800 55.93
1097640660 55.93
1097649180 55.93
1097657700 55.93
1097662620 55.92
1097671140 55.93
1097676000 55.92
1097684520 55.93
1097693040 55.93
1097697960 55.94
1097706420 55.92
1097714940 55.93
1097719860 55.93
1097728380 56.01
1097736840 55.93
1097741760 55.91
1097750280 55.92
1097761200 55.93
1097766060 55.92
1097774580 55.81
1097783100 55.81
1097788020 55.81
1097796480 55.81
1097805000 55.81
1097809920 55.82
1097818440 55.86
1097826960 55.85
1097831820 55.86
1097840340 55.86
1097845260 55.86
1097853780 55.85
1097862240 55.83
1097867160 55.82
1097875680 55.75
1097884200 55.73
1097889060 55.73
1097897580 55.78
1097906100 55.73
1097910960 55.73
1097919480 55.74
1097924400 55.68
1097932860 55.68
1097941380 55.69
1097946300 55.69
1097954760 55.19
1097963280 55.69
1097968200 55.67
1097976660 55.67
1097985180 55.68
1097990100 55.69
1097998620 55.67
1098007080 55.68
1098014400 55.67
1098022920 55.66
1098031380 55.69
1098036300 55.68
1098044820 55.68
1098053280 55.68
1098058200 55.67
1098066720 55.67
1098075180 55.67
1098080100 55.69
1098088620 55.69
1098097080 55.71
1098102000 55.70
1098110520 55.72
1098115380 55.70
1098123900 55.68
1098132420 55.70
1098137280 55.70
1098145800 55.70
1098154320 55.71
1098159240 55.73
1098167700 55.72
1098176220 55.72
1098181140 55.71
1098189600 55.72
1098194520 55.70
1098203040 55.70
1098211500 55.71
1098216420 55.72
1098224940 55.71
1098233400 55.70
1098238320 55.69
1098246840 55.69
1098255300 55.70
1098260220 55.70
1098268740 55.69
1098279660 55.70
1098284520 55.68
1098293040 55.71
1098301560 55.70
1098306420 55.70
1098314940 55.69
1098323460 55.98
1098328320 55.69
1098336840 55.71
1098345360 55.70
1098350220 55.71
1098358740 55.66
1098363660 55.70
1098372120 55.69
1098380640 55.70
1098385560 55.69
1098394020 55.70
1098402540 55.68
1098407460 55.69
1098415920 55.69
1098424440 55.68
1098429360 55.67
1098437820 55.66
1098446340 55.65
1098451260 55.66
1098459720 55.66
1098464640 55.67
1098473160 55.66
1098481620 55.65
1098486540 55.64
1098495060 55.64
1098503520 55.63
1098508440 55.64
1098516960 55.59
1098525420 55.60
1098530340 55.63
1098541260 55.63
1098549720 55.64
1098554640 55.63
1098563160 55.63
1098571620 55.63
1098576540 55.64
1098585060 55.63
1098593580 55.63
1098598440 55.63
1098606960 55.64
1098615480 55.63
1098620340 55.63
1098628860 55.62
1098633780 55.62
1098642240 55.61
1098650760 55.62
1098655680 55.61
1098664140 55.61
1098672660 55.61
1098677580 55.62
1098686040 55.63
1098694560 55.63
1098699480 55.63
1098707940 55.62
1098712860 55.62
1098721380 55.63
1098729840 55.62
1098734760 55.62
1098743280 55.61
1098751740 55.63
1098756660 55.63
1098765180 55.64
1098773640 55.63
1098778560 55.60
1098787080 55.63
1098795540 55.62
1098802860 55.61
1098811380 55.61
1098819840 55.60
1098824760 55.58
1098833280 55.55
1098841740 55.34
1098846660 55.34
1098855180 55.34
1098863640 55.33
1098868560 55.33
1098877080 55.33
1098885540 55.32
1098890460 55.33
1098898980 55.34
1098903840 55.33
1098912360 55.34
1098920880 55.34
1098925740 55.33
1098934260 55.33
1098942780 55.34
1098947640 55.34
1098956160 55.33
1098964680 55.34
1098969540 55.34
1098978060 55.35
1098982980 55.35
1098991440 55.35
1098999960 55.33
1099004880 55.34
1099013340 55.33
1099021860 55.34
1099026780 55.40
1099035240 55.37
1099043760 55.32
1099048680 55.33
1099057140 55.33
1099068060 55.33
1099072980 55.35
1099081440 55.34
1099089960 55.34
1099094880 55.35
1099103340 55.34
1099111860 55.33
1099116780 55.33
1099125300 55.33
1099133760 55.34
1099138680 55.34
1099147200 55.34
1099152060 55.33
1099160580 55.34
1099169100 55.33
1099173960 55.33
1099182480 55.32
1099191000 55.32
1099195860 55.33
1099204380 55.32
1099212900 55.36
1099217760 55.34
1099226280 55.35
1099231200 55.36
1099239660 55.35
1099248180 55.34
1099253100 55.35
1099261560 55.35
1099270080 55.34
1099275000 55.34
1099283460 55.34
1099291980 55.36
1099296900 55.36
1099305360 55.35
1099313880 55.34
1099321200 55.34
1099329660 55.35
1099338180 55.38
1099343100 55.36
1099351560 55.35
1099360080 55.35
1099365000 55.34
1099373460 55.33
1099381980 55.34
1099386900 55.36
1099395360 55.36
1099403880 55.35
1099408800 55.35
1099417260 55.35
1099422180 55.41
1099430640 55.41
1099439160 55.42
1099444080 55.41
1099452540 55.40
1099461060 55.40
1099465980 55.41
1099474500 55.44
1099482960 55.40
1099487880 55.42
1099496400 55.43
1099501260 55.44
1099509780 55.58
1099518300 55.56
1099523160 55.57
1099531680 55.72
1099540200 55.62
1099545060 55.61
1099553580 55.60
1099562100 55.57
1099566960 55.58
1099575480 55.58
1099586400 55.56
1099591260 55.55
1099599780 55.55
1099608300 55.55
1099613160 55.55
1099621680 55.54
1099630200 55.54
1099635060 55.55
1099643580 55.54
1099652100 55.55
1099656960 55.49
1099665480 55.49
1099670400 55.50
1099678860 55.49
1099687380 55.50
1099692300 55.49
1099700760 55.49
1099709280 55.48
1099714200 55.48
1099722720 55.50
1099731180 55.50
1099736100 55.49
1099744620 55.50
1099753080 55.50
1099758000 55.50
1099766520 55.48
1099771380 55.50
1099779900 55.51
1099788420 55.53
1099793280 55.53
1099801800 55.50
1099810320 55.50
1099815240 55.49
1099823700 55.51
1099832220 55.52
1099837140 55.51
1099848000 55.52
1099856520 55.50
1099861440 55.52
1099869900 55.51
1099878420 55.51
1099883340 55.49
1099891800 55.78
1099900320 55.78
1099905240 55.79
1099913700 55.78
1099922220 55.78
1099927140 55.78
1099935600 55.71
1099940520 55.68
1099949040 55.44
1099957500 55.42
1099962420 55.40
1099970940 55.39
1099979400 55.41
1099984320 55.45
1099992840 55.79
1100001300 55.78
1100006220 55.78
1100014740 55.78
1100019600 55.78
1100028120 55.78
1100036640 55.79
1100041500 55.78
1100050020 55.78
1100058540 55.74
1100063400 55.78
1100071920 55.72
1100080440 55.73
1100085300 55.73
1100093820 55.75
1100102340 55.74
1100109600 55.73
1100118120 55.74
1100126640 55.74
1100131500 55.80
1100140020 55.76
1100148540 55.75
1100153400 55.76
1100161920 55.75
1100170440 55.74
1100175300 55.76
1100183820 55.76
1100192340 55.75
1100197200 55.75
1100205720 55.77
1100210640 55.72
1100219100 55.72
1100227620 55.72
1100232540 55.73
1100241000 55.77
1100249520 55.77
1100254440 55.77
1100262900 55.78
1100271420 55.78
1100276340 55.77
1100284800 55.76
1100289720 55.76
1100298240 55.76
1100306700 55.77
1100311620 55.77
1100320140 55.78
1100328660 55.76
1100333520 55.79
1100342040 55.79
1100350560 55.79
1100355420 55.79
1100363940 55.78
1100374860 55.77
1100379720 55.78
1100388240 55.78
1100396760 55.78
1100401620 55.79
1100410140 55.78
1100418660 55.77
1100423520 55.79
1100432040 55.79
1100440560 55.80
1100445420 55.79
1100453940 55.79
1100458860 55.81
1100467380 55.80
1100475840 55.80
1100480760 55.79
1100489280 55.77
1100497740 55.78
1100502660 55.79
1100511180 55.77
1100519640 55.77
1100524560 55.78
1100533080 55.76
1100541540 55.77
1100546460 55.76
1100554980 55.76
1100559840 55.82
1100568360 55.84
1100576880 55.83
1100581740 55.85
1100590260 55.84
1100598780 55.85
1100603640 55.86
1100612160 55.86
1100620680 55.87
1100625540 55.85
1100636460 55.85
1100644980 55.85
1100649900 55.85
1100658360 55.84
1100666880 55.84
1100671800 55.84
1100680260 55.86
1100688780 55.85
1100693700 55.86
1100702160 55.85
1100710680 55.85
1100715600 55.87
1100724060 55.86
1100728980 55.88
1100737500 55.86
1100746020 55.87
1100750880 55.86
1100759400 55.86
1100767920 55.85
1100772780 55.86
1100781300 55.85
1100789820 55.86
1100794680 55.85
1100803200 55.85
1100808120 55.85
1100816640 55.85
1100825100 55.85
1100830020 55.85
1100838540 55.86
1100847000 55.85
1100851920 55.84
1100860440 55.86
1100868900 55.87
1100873820 55.57
1100882340 55.58
1100893200 55.57
1100898120 55.57
1100906640 55.56
1100915100 55.56
1100920020 55.55
1100928540 55.55
1100937060 55.55
1100941920 55.56
1100950440 55.54
1100958960 55.55
1100963820 55.54
1100972340 55.55
1100977260 55.54
1100985720 55.54
1100994240 55.55
1100999160 55.55
1101007620 55.55
1101016140 55.55
1101021060 55.54
1101029580 55.53
1101038040 55.54
1101042960 55.56
1101051480 55.56
1101059940 55.56
1101064860 55.55
1101073380 55.56
1101078240 55.51
1101086760 55.50
1101095280 55.51
1101100140 55.53
1101108660 55.51
1101117180 55.51
1101122100 55.51
1101130560 55.52
1101139080 55.51
1101146400 55.51
1101154860 55.50
1101163380 55.55
1101168300 55.52
1101176760 55.52
1101185280 55.51
1101190200 55.52
1101198720 55.53
1101207180 55.51
1101212100 55.52
1101220620 55.51
1101229080 55.49
1101234000 55.52
1101242520 55.53
1101247440 55.51
1101255900 55.49
1101264420 55.49
1101269340 55.48
1101277800 55.53
1101286320 55.54
1101291240 55.54
1101299700 55.55
1101308220 55.54
1101313140 55.53
1101321600 55.54
1101326520 55.53
1101335040 55.53
1101343560 55.54
1101348420 55.53
1101356940 55.55
1101365400 55.54
1101370320 55.53
1101378840 55.53
1101387300 55.53
1101392220 55.53
1101400740 55.53
1101411660 55.53
1101416520 55.54
1101425040 55.53
1101433560 55.54
1101438420 55.54
1101446940 55.54
1101455460 55.54
1101460320 55.54
1101468840 55.54
1101477360 55.54
1101482220 55.55
1101490740 55.54
1101495660 55.66
1101504120 55.63
1101512640 55.64
1101517560 55.94
1101526080 55.93
1101534540 55.95
1101539460 55.95
1101547980 55.94
1101556440 55.94
1101561360 56.01
1101569880 56.00
1101578340 56.01
1101583260 56.00
1101591780 56.01
1101596700 56.00
1101605160 56.01
1101613680 56.00
1101618600 56.02
1101627120 56.01
1101635580 56.04
1101640500 56.02
1101649020 56.02
1101657480 56.01
1101664800 56.00
1101673320 56.03
1101681780 56.02
1101686700 56.03
1101695220 56.01
1101703740 56.03
1101708600 56.05
1101717120 56.05
1101725640 56.04
1101730500 56.05
1101739020 56.05
1101747540 55.94
1101752400 56.06
1101760920 56.03
1101765840 56.05
1101774360 56.05
1101782820 55.78
1101787740 55.79
1101796260 55.78
1101804720 55.79
1101809640 55.79
1101818160 55.78
1101826680 55.77
1101831540 55.78
1101840060 55.79
1101844980 55.80
1101853440 55.77
1101861960 55.77
1101866880 55.76
1101875340 55.73
1101883860 55.73
1101888780 55.70
1101897240 55.69
1101905760 55.70
1101910680 55.70
1101921600 55.70
1101930060 55.71
1101934980 55.70
1101943500 55.70
1101951960 55.71
1101956880 55.69
1101965400 55.70
1101973860 55.70
1101978780 55.70
1101987300 55.70
1101995760 55.73
1102000680 55.69
1102009200 55.69
1102014060 55.69
1102022580 55.70
1102031100 55.69
1102036020 55.69
1102044480 55.67
1102053000 55.69
1102057860 55.69
1102066380 55.69
1102074900 55.69
1102079760 55.70
1102088280 55.69
1102093200 55.69
1102101660 55.69
1102110180 55.70
1102115100 55.70
1102123560 55.70
1102132080 55.69
1102137000 55.70
1102145460 55.71
1102153980 55.72
1102158900 55.71
1102167360 55.71
1102175880 55.71
1102183200 55.71
1102191660 55.71
1102200180 55.71
1102205100 55.70
1102213560 55.70
1102222080 55.70
1102227000 55.70
1102235460 55.73
1102243980 55.70
1102248900 55.69
1102257360 55.68
1102265880 55.69
1102270800 55.69
1102279260 55.71
1102284180 55.70
1102292700 55.70
1102301160 55.70
1102306080 55.69
1102314600 55.69
1102323060 55.69
1102327980 55.70
1102336500 55.70
1102344960 55.70
1102349880 55.71
1102358400 55.70
1102363260 55.71
1102371780 55.70
1102380300 55.72
1102385160 55.72
1102393680 55.74
1102402200 55.73
1102407060 55.74
1102415580 55.73
1102424100 55.73
1102428960 55.73
1102437480 55.73
1102448400 55.73
1102453260 55.73
1102461780 55.73
1102470300 55.73
1102475160 55.75
1102483680 55.74
1102492200 55.74
1102497060 55.75
1102505580 55.76
1102514100 55.75
1102518960 55.73
1102527480 55.75
1102532400 55.74
1102540860 55.75
1102549380 55.74
1102554300 55.73
1102562820 55.73
1102571280 55.74
1102576200 55.74
1102584720 55.73
1102593180 55.76
1102598100 55.75
1102606620 55.74
1102615080 55.74
1102620000 55.74
1102628520 55.75
1102633380 55.74
1102641900 55.74
1102650420 55.75
1102655280 55.74
1102663800 55.74
1102672320 55.75
1102677240 55.78
1102685700 55.78
1102694220 55.76
1102699140 55.73
1102710000 55.75
1102718520 55.75
1102723440 55.73
1102731900 55.72
1102740420 55.73
1102745340 55.74
1102753800 55.74
1102762320 55.74
1102767240 55.74
1102775700 55.74
1102784220 55.74
1102789140 55.72
1102797660 55.76
1102802520 55.72
1102811040 55.72
1102819560 55.71
1102824420 55.73
1102832940 55.73
1102841460 55.73
1102846380 55.74
1102854840 55.74
1102863360 55.74
1102868280 55.74
1102876740 55.74
1102881660 55.73
1102890180 55.74
1102898700 55.72
1102903560 55.72
1102912080 55.73
1102920600 55.65
1102925460 55.64
1102933980 55.65
1102942500 55.64
1102947360 55.65
1102955880 55.50
1102966800 55.53
1102971660 55.53
1102980180 55.51
1102988700 55.51
1102993560 55.49
1103002080 55.53
1103010600 55.52
1103015460 55.53
1103023980 55.51
1103032500 55.54
1103037420 55.54
1103045880 55.54
1103050800 55.52
1103059320 55.53
1103067780 55.52
1103072700 55.50
1103081220 55.51
1103089680 55.53
1103094600 55.63
1103103120 55.54
1103111580 55.53
1103116500 55.54
1103125020 55.53
1103133480 55.52
1103138400 55.51
1103146920 55.53
1103151780 55.51
1103160300 55.52
1103168820 55.52
1103173680 55.53
1103182200 55.54
1103190720 55.53
1103195640 55.54
1103204100 55.54
1103212620 55.53
1103217540 55.53
1103228400 55.50
1103236920 55.50
1103241840 55.48
1103250300 55.49
1103258820 55.48
1103263740 55.52
1103272200 55.51
1103280720 55.50
1103285640 54.82
1103294100 55.49
1103302620 55.48
1103307540 55.48
1103316000 55.47
1103320920 55.47
1103329440 55.46
1103337900 55.46
1103342820 55.46
1103351340 55.47
1103359860 55.48
1103364720 55.47
1103373240 55.48
1103381760 55.46
1103386620 55.45
1103395140 55.43
1103400060 55.45
1103408520 55.45
1103417040 55.45
1103421960 55.44
1103430420 55.46
1103438940 55.46
1103443860 55.46
1103452320 55.46
1103460840 55.47
1103465760 55.47
1103474280 55.47
1103482740 55.44
1103490060 55.46
1103498580 55.45
1103507040 55.44
1103511960 55.46
1103520480 55.47
1103528940 55.46
1103533860 55.46
1103542380 55.47
1103550840 55.46
1103555760 55.47
1103564280 55.46
1103572740 55.44
1103577660 55.46
1103586180 55.47
1103591040 55.46
1103599560 55.47
1103608080 55.46
1103613000 55.47
1103621460 55.49
1103629980 55.47
1103634900 55.47
1103643360 55.46
1103651880 55.47
1103656800 55.45
1103665320 55.46
1103670180 55.46
1103678700 55.46
1103687220 55.47
1103692080 55.48
1103700600 55.47
1103709120 55.47
1103714040 55.47
1103722500 55.47
1103731020 55.47
1103735940 55.47
1103746800 55.47
1103755320 55.47
1103760240 55.47
1103768700 55.47
1103777220 55.47
1103782140 55.50
1103790600 55.49
1103799120 55.48
1103804040 55.48
1103812560 55.50
1103821020 55.50
1103825940 55.46
1103834460 55.45
1103839320 55.44
1103847840 55.46
1103856360 55.46
1103861220 55.47
1103869740 55.47
1103878260 55.48
1103883180 55.48
1103891640 55.45
1103900160 55.43
1103905080 55.43
1103913540 55.42
1103918460 55.46
1103926980 55.45
1103935500 55.45
1103940360 55.47
1103948880 55.48
1103957400 55.47
1103962260 55.48
1103970780 55.47
1103979300 55.47
1103984160 55.47
1103992680 55.46
1104003600 55.46
1104008520 55.45
1104016980 55.46
1104025500 55.45
1104030420 55.46
1104038880 55.47
1104047400 55.47
1104052320 55.47
1104060780 55.47
1104069300 55.48
1104074220 55.47
1104082740 55.48
1104087600 55.47
1104096120 55.46
1104104640 55.46
1104109500 55.47
1104118020 55.46
1104126540 55.48
1104131460 55.47
1104139920 55.48
1104148440 55.46
1104153360 55.47
1104161820 55.45
1104170340 55.44
1104175260 55.43
1104183720 55.43
1104188640 55.42
1104197160 55.41
1104205680 55.41
1104210540 55.43
1104219060 55.42
1104227580 55.42
1104232500 55.55
1104240960 55.56
1104249480 55.42
1104256800 55.44
1104265320 55.42
1104273780 55.41
1104278700 55.41
1104287220 55.41
1104295740 55.43
1104300600 55.42
1104309120 55.42
1104317640 55.39
1104322500 55.40
1104331020 55.42
1104339540 55.42
1104344460 55.41
1104352920 55.41
1104357840 55.38
1104366360 55.39
1104374880 55.38
1104379740 55.39
1104388260 55.41
1104396780 55.43
1104401700 55.41
1104410160 55.40
1104418680 55.39
1104423600 55.41
1104432120 55.40
1104436980 55.41
1104445500 55.42
1104454020 55.44
1104458940 55.42
1104467400 55.42
1104475920 55.42
1104480840 55.43
1104489300 55.43
1104497820 55.42
1104502740 55.41
1104513660 55.40
1104522120 55.40
1104527040 55.41
1104535560 55.41
1104544020 55.41
1104548940 55.40
1104557460 55.42
1104565920 55.41
1104570840 55.41
1104579360 55.42
1104587880 55.41
1104592740 55.41
1104601260 55.40
1104606180 55.40
1104614640 55.40
1104623160 55.38
1104628080 55.40
1104636540 55.40
1104645060 55.40
1104649980 55.40
1104658440 55.39
1104666960 55.40
1104671880 55.29
1104680400 55.30
1104685260 55.30
1104693780 55.30
1104702300 55.30
1104707160 55.29
1104715680 55.30
1104724200 55.30
1104729060 55.31
1104737580 55.29
1104746100 55.30
1104750960 55.30
1104759480 55.30
1104770400 55.29
1104775320 55.30
1104783780 55.30
1104792300 55.28
1104797220 55.26
1104805680 55.26
1104814200 55.27
1104819120 55.28
1104827580 55.28
1104836100 55.27
1104841020 55.25
1104849540 55.28
1104854400 55.26
1104862920 55.26
1104871440 55.25
1104876300 55.25
1104884820 55.23
1104893340 55.24
1104898200 55.49
1104906720 55.26
1104915240 55.26
1104920100 55.40
1104928620 55.40
1104937140 55.25
1104942000 55.25
1104950520 55.24
1104955440 55.24
1104963900 55.25
1104972420 55.24
1104977340 55.24
1104985860 55.24
1104994320 55.22
1104999240 55.28
1105007760 55.29
1105016220 55.27
1105021140 55.28
1105032060 55.25
1105040520 55.28
1105045440 55.28
1105053960 55.28
1105062480 55.27
1105067340 55.27
1105075860 55.27
1105084380 55.27
1105089240 55.28
1105097760 55.28
1105106280 55.28
1105111140 55.27
1105119660 55.27
1105124580 55.27
1105133040 55.27
1105141560 55.26
1105146480 55.25
1105154940 55.25
1105163460 55.27
1105168380 55.26
1105176900 55.28
1105185360 55.28
1105190280 55.28
1105198800 55.30
1105203660 55.27
1105212180 55.26
1105220700 55.27
1105225620 55.26
1105234080 55.23
1105242600 55.27
1105247520 55.27
1105256040 55.26
1105264500 55.26
1105269420 55.25
1105277940 55.26
1105288800 55.26
1105293720 55.26
1105302240 55.26
1105310700 55.28
1105315620 55.27
1105324140 55.26
1105332660 55.28
1105337520 55.28
1105346040 55.29
1105354560 55.33
1105359480 55.33
1105367940 55.34
1105372860 55.34
1105381380 55.42
1105389840 55.38
1105394760 55.41
1105403280 55.42
1105411740 55.43
1105416660 55.48
1105425180 55.47
1105433700 55.19
1105438560 55.21
1105447080 55.22
1105452000 55.23
1105460460 55.22
1105468980 55.23
1105473900 55.24
1105482420 55.23
1105490880 55.24
1105495800 55.49
1105504320 55.50
1105512780 55.49
1105517700 55.50
1105526220 55.49
1105534740 55.49
1105542000 55.48
1105550520 55.48
1105559040 55.49
1105563960 55.49
1105572420 55.47
1105580940 55.47
1105585860 55.48
1105594320 55.43
1105602840 55.44
1105607760 55.43
1105616280 55.43
1105624740 55.42
1105629660 55.43
1105638180 55.43
1105643040 55.42
1105651560 55.25
1105660080 55.42
1105664940 55.42
1105673460 55.43
1105681980 55.45
1105686900 55.43
1105695360 55.45
1105703880 55.42
1105708800 55.43
1105717320 55.46
1105722180 55.44
1105730700 55.44
1105739220 55.45
1105744140 55.44
1105752600 55.43
1105761120 55.44
1105766040 55.45
1105774560 55.44
1105783020 55.44
1105787940 55.43
1105798860 55.46
1105807380 55.44
1105812240 55.43
1105820760 55.42
1105829280 55.42
1105834200 55.41
1105842660 55.41
1105851180 55.44
1105856100 55.42
1105864620 55.42
1105873080 55.43
1105878000 55.43
1105886520 55.43
1105891440 55.46
1105899900 55.43
1105908420 55.44
1105913340 55.45
1105921860 55.43
1105930320 55.42
1105935240 55.44
1105943760 55.44
1105952220 55.43
1105957140 55.41
1105965660 55.43
1105970580 55.43
1105979040 55.45
1105987560 55.47
1105992480 55.46
1106001000 55.46
1106009460 55.48
1106014380 55.47
1106022900 55.48
1106031420 55.46
1106036280 55.48
1106047200 55.50
1106055720 55.64
1106060640 55.63
1106069100 55.64
1106077620 55.65
1106082540 55.66
1106091060 55.64
1106099520 55.64
1106104440 55.62
1106112960 55.62
1106121420 55.62
1106126340 55.62
1106134860 55.60
1106139780 55.61
1106148240 55.60
1106156760 55.60
1106161680 55.59
1106170200 55.60
1106178660 55.60
1106183580 55.60
1106192100 55.60
1106200560 55.61
1106205480 55.62
1106214000 55.65
1106218860 55.64
1106227380 55.61
1106235900 55.62
1106240760 55.62
1106249280 55.64
1106257800 55.66
1106262660 55.65
1106271180 55.64
1106279700 55.64
1106284620 55.66
1106293080 55.64
1106304000 55.66
1106308920 55.66
1106317380 55.66
1106325900 55.65
1106330820 55.64
1106339280 55.63
1106347800 55.61
1106352720 55.61
1106361240 55.60
1106369700 55.61
1106374620 55.61
1106383140 55.62
1106388000 55.62
1106396520 55.61
1106405040 55.61
1106409900 55.60
1106418420 55.61
1106426940 55.58
1106431800 55.61
1106440320 55.59
1106448840 55.61
1106453700 55.61
1106462220 55.61
1106470740 55.59
1106475600 55.60
1106484120 55.62
1106489040 55.61
1106497500 55.61
1106506020 55.60
1106510940 55.60
1106519400 55.60
1106527920 55.60
1106532840 55.58
1106541300 55.60
1106549820 55.60
1106554740 55.60
1106565600 55.61
1106574120 55.61
1106579040 55.62
1106587500 55.61
1106596020 55.62
1106600940 55.63
1106609400 55.63
1106617920 55.63
1106622840 55.62
1106631300 55.63
1106639820 55.55
1106644740 55.55
1106653200 55.54
1106658120 55.54
1106666640 55.54
1106675100 55.54
1106680020 55.53
1106688540 55.51
1106697000 55.50
1106701920 55.51
1106710440 55.51
1106718900 55.52
1106723820 55.52
1106732280 55.51
1106737200 55.51
1106745720 55.51
1106754180 55.51
1106759100 55.51
1106767620 55.52
1106776080 55.52
1106781000 55.51
1106789520 55.50
1106797980 55.48
1106802900 55.47
1106811420 55.49
1106819880 55.52
1106827200 55.44
1106835720 55.59
1106844180 55.52
1106849100 55.52
1106857620 55.51
1106866080 55.51
1106871000 55.51
1106879520 55.49
1106887980 55.49
1106892900 55.49
1106901420 55.50
1106909880 55.49
1106914800 55.47
1106923320 55.46
1106928180 55.49
1106936700 55.49
1106945160 55.49
1106950080 55.50
1106958600 55.51
1106967060 55.50
1106971980 55.51
1106980500 55.50
1106988960 55.51
1106993880 55.43
1107002340 55.43
1107007260 55.41
1107015780 55.43
1107024240 55.42
1107029160 55.41
1107037680 55.42
1107046140 55.41
1107051060 55.40
1107059580 55.42
1107068040 55.41
1107072960 55.42
1107081480 55.41
1107089940 55.43
1107097260 55.42
1107105780 55.43
1107114240 55.43
1107119160 55.43
1107127680 55.42
1107136140 55.43
1107141060 55.42
1107149580 55.44
1107158040 55.43
1107162960 55.43
1107171480 55.43
1107179940 55.43
1107184860 55.44
1107193380 55.44
1107198240 55.44
1107206760 55.43
1107215280 55.45
1107220140 55.44
1107228660 55.44
1107237180 55.44
1107242040 55.46
1107250560 55.46
1107259020 55.45
1107263940 55.46
1107272460 55.47
1107277320 55.47
1107285840 55.47
1107294360 55.48
1107299220 55.46
1107307740 55.46
1107316260 55.46
1107321120 55.46
1107329640 55.48
1107338100 55.47
1107343020 55.47
1107351540 55.46
1107362400 55.46
1107367320 55.45
1107375780 55.46
1107384300 55.45
1107389220 55.45
1107397680 55.46
1107406200 55.44
1107411120 55.43
1107419580 55.45
1107428100 55.44
1107433020 55.44
1107441480 55.43
1107446400 55.44
1107454920 55.47
1107463380 55.49
1107468300 55.49
1107476820 55.47
1107485280 55.46
1107490200 55.46
1107498660 55.46
1107507180 55.45
1107512100 55.46
1107520560 55.47
1107529080 55.46
1107534000 55.47
1107542460 55.47
1107547380 55.46
1107555900 55.46
1107564360 55.46
1107569280 55.45
1107577800 55.47
1107586260 55.45
1107591180 55.45
1107599700 55.46
1107608160 55.27
1107613080 55.46
1107621540 55.43
1107632460 55.49
1107637380 55.50
1107645840 55.48
1107654360 55.49
1107659280 55.50
1107667740 55.51
1107676260 55.51
1107681180 55.49
1107689640 55.48
1107698160 55.49
1107703080 55.49
1107711540 55.49
1107716460 55.50
1107724980 55.50
1107733440 55.50
1107738360 55.50
1107746880 55.49
1107755340 55.50
1107760260 55.51
1107768780 55.52
1107777240 55.51
1107782160 55.51
1107790680 55.51
1107799140 55.49
1107804060 55.53
1107812580 55.75
1107817440 55.74
1107825960 55.75
1107834480 55.76
1107839340 55.72
1107847860 55.76
1107856380 55.76
1107861240 55.76
1107869760 55.78
1107878280 55.76
1107883140 55.74
1107894060 55.81
1107902580 55.77
1107907440 55.82
1107915960 55.81
1107924480 55.82
1107929400 55.82
1107937860 55.81
1107946380 55.79
1107951300 55.82
1107959760 55.81
1107968280 55.81
1107973200 55.80
1107981660 55.80
1107986580 55.81
1107995100 55.81
1108003560 55.80
1108008480 55.81
1108017000 55.80
1108025520 55.80
1108030380 55.80
1108038900 55.81
1108047420 55.82
1108052280 55.83
1108060800 55.82
1108065720 55.51
1108074240 55.51
1108082700 55.51
1108087620 55.68
1108096140 55.52
1108104600 55.49
1108109520 55.50
1108118040 55.49
1108126500 55.49
1108131420 55.47
1108139940 55.48
1108150800 55.50
1108155720 55.50
1108164240 55.49
1108172700 55.49
1108177620 55.47
1108186140 55.48
1108194600 55.48
1108199520 55.49
1108208040 55.48
1108216500 55.48
1108221420 55.48
1108229940 55.48
1108234800 55.47
1108243320 55.48
1108251840 55.45
1108256700 55.47
1108265220 55.46
1108273740 55.47
1108278600 55.46
1108287120 55.46
1108295640 55.47
1108300500 55.46
1108309020 55.45
1108317540 55.46
1108322400 55.46
1108330920 55.47
1108335840 55.46
1108344300 55.46
1108352820 55.46
1108357740 55.46
1108366200 55.47
1108374720 55.49
1108379640 55.50
1108388100 55.51
1108396620 55.49
1108401540 55.49
1108412400 55.48
1108420920 55.49
1108425840 55.48
1108434300 55.48
1108442820 55.49
1108447740 55.50
1108456200 55.51
1108464720 55.52
1108469640 55.51
1108478100 55.49
1108486620 55.50
1108491540 55.51
1108500060 55.50
1108504920 55.48
1108513440 55.51
1108521960 55.50
1108526820 55.50
1108535340 55.46
1108543860 55.48
1108548720 55.48
1108557240 55.45
1108565760 55.45
1108570620 55.62
1108579140 55.61
1108584060 55.62
1108592520 55.61
1108601040 55.60
1108605960 55.63
1108614420 55.64
1108622940 55.64
1108627860 55.64
1108636320 55.62
1108644840 55.64
1108649760 55.64
1108658220 55.65
1108666740 55.64
1108674060 55.65
1108682520 55.66
1108691040 55.66
1108695960 55.65
1108704420 55.66
1108712940 55.66
1108717860 55.67
1108726320 55.67
1108734840 55.66
1108739760 55.65
1108748220 55.65
1108756740 55.65
1108761660 55.66
1108770120 55.65
1108775040 55.67
1108783560 55.66
1108792080 55.66
1108796940 55.65
1108805460 55.65
1108813920 55.65
1108818840 55.63
1108827360 55.63
1108835880 55.63
1108840740 55.64
1108849260 55.64
1108854180 55.66
1108862640 55.66
1108871160 55.65
1108876080 55.65
1108884540 55.65
1108893060 55.66
1108897980 55.66
1108906500 55.66
1108914960 55.65
1108919880 55.66
1108930800 55.66
1108939260 55.65
1108944180 55.66
1108952700 55.66
1108961160 55.66
1108966080 55.66
1108974600 55.65
1108983060 55.65
1108987980 55.64
1108996500 55.63
1109005020 55.66
1109009880 55.64
1109018400 55.66
1109023320 55.66
1109031780 55.66
1109040300 55.66
1109045220 55.66
1109053740 55.65
1109062200 55.65
1109067120 55.65
1109075640 55.66
1109084100 55.67
1109089020 55.66
1109097540 55.68
1109102460 55.70
1109110920 55.69
1109119440 55.65
1109124360 55.65
1109132880 55.65
1109141340 55.65
1109146260 55.66
1109154780 55.66
1109163240 55.67
1109168160 55.66
1109176680 55.67
1109187600 55.66
1109192460 55.65
1109200980 55.65
1109209500 55.66
1109214420 55.64
1109222880 55.65
1109231400 55.64
1109236320 55.67
1109244840 55.65
1109253300 55.65
1109258220 55.64
1109266740 55.63
1109271660 55.63
1109280120 55.65
1109288640 55.65
1109293560 55.64
1109302080 55.63
1109310540 55.65
1109315460 55.64
1109323980 55.63
1109332500 55.64
1109337360 55.64
1109345880 55.65
1109350800 55.63
1109359320 55.63
1109367780 55.63
1109372700 55.62
1109381220 55.62
1109389740 55.62
1109394600 55.62
1109403120 55.61
1109411640 55.60
1109416560 55.60
1109425020 55.61
1109433540 55.60
1109440860 55.61
1109449380 55.60
1109457840 55.62
1109462760 55.61
1109471280 55.61
1109479800 55.62
1109484720 55.60
1109493180 55.62
1109501700 55.62
1109506620 55.62
1109515140 55.62
1109520000 55.61
1109528520 55.62
1109537040 55.63
1109541960 55.63
1109550420 55.63
1109558940 55.63
1109563860 55.63
1109572380 55.62
1109580840 55.63
1109585760 55.64
1109594280 55.63
1109599200 55.63
1109607660 55.65
1109616180 55.64
1109621100 55.63
1109629620 55.61
1109638140 55.62
1109643000 55.61
1109651520 55.60
1109660040 55.59
1109664900 55.59
1109673420 55.60
1109681940 55.60
1109689200 55.59
1109697720 55.57
1109706240 55.59
1109711160 55.60
1109719620 55.60
1109728140 55.60
1109733060 55.59
1109741520 55.58
1109750040 55.57
1109754960 55.58
1109763420 55.57
1109771940 55.58
1109776860 55.58
1109785380 55.57
1109790240 55.57
1109798760 55.59
1109807280 55.57
1109812140 55.53
1109820660 55.52
1109829180 55.51
1109834100 55.51
1109842560 55.53
1109851080 55.52
1109856000 55.52
1109864520 55.51
1109869380 55.51
1109877900 55.51
1109886420 55.50
1109891280 55.55
1109899800 55.55
1109908320 55.56
1109913180 55.56
1109921700 55.56
1109930220 55.55
1109935080 55.56
1109946000 55.56
1109954520 55.56
1109959380 55.56
1109967900 55.57
1109976420 55.54
1109981340 55.54
1109989800 55.54
1109998320 55.54
1110003240 55.54
1110011700 55.52
1110020220 55.54
1110025140 55.54
1110033600 55.54
1110038520 55.55
1110047040 55.55
1110055500 55.55
1110060420 55.55
1110068940 55.55
1110077400 55.55
1110082320 55.55
1110090840 55.55
1110099300 55.56
1110104220 55.56
1110112740 55.56
1110117600 55.57
1110126120 55.57
1110134640 55.57
1110139500 55.58
1110148020 55.57
1110156540 55.57
1110161400 55.57
1110169920 55.58
1110178440 55.57
1110183300 55.57
1110191820 55.59
1110200340 55.58
1110207600 55.58
1110216120 55.56
1110224640 55.54
1110229500 55.56
1110238020 55.56
1110246540 55.56
1110251400 55.56
1110259920 55.55
1110268440 55.52
1110273300 55.53
1110281820 55.52
1110290340 55.54
1110295200 55.55
1110303720 55.55
1110308640 55.55
1110317100 55.54
1110325620 55.55
1110330540 55.54
1110339000 55.54
1110347520 55.54
1110352440 55.55
1110360900 55.58
1110369420 55.54
1110374340 55.56
1110382800 55.56
1110387720 55.57
1110396240 55.57
1110404700 55.57
1110409620 55.56
1110418140 55.56
1110426660 55.56
1110431520 55.57
1110440040 55.57
1110448560 55.55
1110453420 55.56
1110461940 55.56
1110472860 55.54
1110477720 55.47
1110486240 55.47
1110494760 55.46
1110499620 55.45
1110508140 55.46
1110516660 55.45
1110521520 55.46
1110530040 55.44
1110538560 55.43
1110543420 55.44
1110551940 55.43
1110556860 55.44
1110565320 55.42
1110573840 55.42
1110578700 55.43
1110587220 55.43
1110595740 55.43
1110600660 55.44
1110609120 55.42
1110617640 55.42
1110622500 55.41
1110631020 55.41
1110639540 55.42
1110644400 55.42
1110652920 55.40
1110657840 55.41
1110666300 55.41
1110674820 55.40
1110679740 55.40
1110688200 55.40
1110696720 55.38
1110701640 55.39
1110710100 55.38
1110718620 55.40
1110723540 55.38
1110734400 55.41
1110742920 55.40
1110747840 55.40
1110756360 55.38
1110764820 55.40
1110769740 55.40
1110778260 55.40
1110786720 55.42
1110791640 55.42
1110800160 55.39
1110808620 55.37
1110813540 55.38
1110822060 55.38
1110826920 55.39
1110835440 55.40
1110843960 55.39
1110848820 55.39
1110857340 55.38
1110865860 55.40
1110870780 55.38
1110879240 55.40
1110887760 55.39
1110892680 55.40
1110901140 55.39
1110906060 55.39
1110914580 55.39
1110923040 55.39
1110927960 55.38
1110936480 55.38
1110944940 55.40
1110949860 55.42
1110958380 55.41
1110966840 55.42
1110971760 55.40
1110980280 55.41
1110991200 55.42
1110996060 55.43
1111004580 55.42
1111013100 55.43
1111017960 55.43
1111026480 55.42
1111035000 55.43
1111039920 55.43
1111048380 55.43
1111056900 55.42
1111061820 55.43
1111070280 55.43
1111075200 55.43
1111083720 55.43
1111092180 55.42
1111097100 55.44
1111105620 55.45
1111114080 55.43
1111119000 55.42
1111127520 55.42
1111136040 55.42
1111140900 55.42
1111149420 55.43
1111157940 55.43
1111162860 55.42
1111171320 55.41
1111176240 55.42
1111184760 55.41
1111193220 55.41
1111198140 55.41
1111206660 55.45
1111215180 55.30
1111220040 55.29
1111228560 55.29
1111237080 55.31
1111244400 55.30
1111252860 55.30
1111261380 55.30
1111266300 55.31
1111274820 55.30
1111283280 55.31
1111288200 55.31
1111296720 55.32
1111305240 55.31
1111310100 55.29
1111318620 55.29
1111327140 55.29
1111332060 55.29
1111340520 55.29
1111345440 55.29
1111353960 55.29
1111362480 55.28
1111367340 55.28
1111375860 55.29
1111384380 55.29
1111389300 55.30
1111397760 55.29
1111406280 55.29
1111411200 55.30
1111419720 55.29
1111424640 55.27
1111433100 55.27
1111441620 55.26
1111446540 55.38
1111455060 55.39
1111463520 55.38
1111468440 55.38
1111476960 55.39
1111485480 55.39
1111490340 55.43
1111501260 55.41
1111509780 55.41
1111514700 55.41
1111523160 55.43
1111531680 55.41
1111536600 55.42
1111545120 55.41
1111553580 55.42
1111558500 55.41
1111567020 55.40
1111575540 55.41
1111580400 55.42
1111588920 55.41
1111593840 55.41
1111602360 55.41
1111610820 55.42
1111615740 55.42
1111624260 55.41
1111632780 55.41
1111637640 55.41
1111646160 55.41
1111654680 55.40
1111659600 55.40
1111668060 55.40
1111672980 55.41
1111681500 55.40
1111690020 55.40
1111694940 55.41
1111703400 55.41
1111711920 55.40
1111716840 55.41
1111725360 55.40
1111733820 55.41
1111738740 55.42
1111749660 55.41
1111758180 55.34
1111763040 55.41
1111771560 55.43
1111780080 55.41
1111785000 55.40
1111793460 55.40
1111801980 55.41
1111806900 55.40
1111815420 55.41
1111823880 55.41
1111828800 55.41
1111837320 55.41
1111842240 55.41
1111850760 55.41
1111859220 55.41
1111864140 55.41
1111872660 55.41
1111881180 55.40
1111886040 55.43
1111894560 55.39
1111903080 55.39
1111908000 55.41
1111916460 55.42
1111921380 55.41
1111929900 55.40
1111938420 55.41
1111943280 55.41
1111951800 55.41
1111960320 55.41
1111965240 55.40
1111973760 55.41
1111982220 55.41
1111987140 55.42
1111998060 55.42
1112006580 55.42
1112011440 55.42
1112019960 55.43
1112028480 55.43
1112033400 55.44
1112041860 55.45
1112050380 55.45
1112055300 55.44
1112063820 55.45
1112072280 55.45
1112077200 55.43
1112085720 55.42
1112090580 55.45
1112099100 55.46
1112107620 55.44
1112112540 55.44
1112121000 55.45
1112129520 55.47
1112134440 55.44
1112142900 55.45
1112151420 55.44
1112156340 55.44
1112164860 55.47
1112169720 55.46
1112178240 55.45
1112186760 55.46
1112191620 55.45
1112200140 55.44
1112208660 55.45
1112213580 55.44
1112222040 55.44
1112230560 55.45
1112235480 55.44
1112243940 55.45
1112254860 55.47
1112259780 55.46
1112268300 55.45
1112276760 55.46
1112281680 55.45
1112290200 55.45
1112298660 55.45
1112303580 55.48
1112312100 55.47
1112320560 55.47
1112325480 55.47
1112334000 55.46
1112338920 55.46
1112347380 55.47
1112355900 55.46
1112360820 55.49
1112369280 55.48
1112377800 55.49
1112382720 55.48
1112391180 55.48
1112399700 55.47
1112404620 55.46
1112413080 55.47
1112418000 55.48
1112426520 55.48
1112435040 55.47
1112439900 55.48
1112448420 55.49
1112456940 55.50
1112461860 55.50
1112470320 55.50
1112478840 55.49
1112483760 55.48
1112492280 55.49
1112500740 55.48
1112508060 55.49
1112516580 55.42
1112525100 55.46
1112529960 55.46
1112538480 55.45
1112547000 55.47
1112551920 55.46
1112560380 55.46
1112568900 55.47
1112573820 55.47
1112582340 55.48
1112587200 55.48
1112595720 55.48
1112604240 55.48
1112609160 55.48
1112617620 55.48
1112626140 55.48
1112631060 55.51
1112639580 55.49
1112648040 55.49
1112652960 55.47
1112661480 55.46
1112666400 55.46
1112674860 55.47
1112683380 55.53
1112688300 55.55
1112696820 55.56
1112705280 55.54
1112710200 55.53
1112718720 55.55
1112727240 55.51
1112732100 55.50
1112740620 55.51
1112766060 55.52
1112770980 55.51
1112779440 55.51
1112787960 55.52
1112792880 55.52
1112801340 55.53
1112809860 55.55
1112814780 55.54
1112823240 55.54
1112831760 55.56
1112836680 55.56
1112845140 55.56
1112850060 55.56
1112858520 55.58
1112867040 55.56
1112871960 55.58
1112880420 55.55
1112888940 55.56
1112893860 55.57
1112902320 55.58
1112910840 55.57
1112915760 55.57
1112924220 55.57
1112932740 55.58
1112940060 55.57
1112948520 55.57
1112957040 55.58
1112961960 55.58
1112970420 55.56
1112978940 55.56
1112983860 55.57
1112992320 55.57
1113000840 55.57
1113005760 55.57
1113014220 55.57
1113022740 55.57
1113027660 55.57
1113036120 55.56
1113041040 55.56
1113049560 55.54
1113058020 55.55
1113062940 55.55
1113071460 55.53
1113079920 55.55
1113084840 55.53
1113093360 55.55
1113101820 55.56
1113106740 55.56
1113115260 55.55
1113120120 55.56
1113128640 55.55
1113137160 55.55
1113142020 55.55
1113150540 55.55
1113159060 55.54
1113163920 55.56
1113172440 55.56
1113180960 55.56
1113185820 55.55
1113194340 55.56
1113205260 55.56
1113210120 55.58
1113218640 55.57
1113227160 55.58
1113232020 55.59
1113240540 55.58
1113249060 55.57
1113253920 55.57
1113262440 55.56
1113270960 55.56
1113275820 55.58
1113284340 55.57
1113289260 55.56
1113297720 55.60
1113306240 55.59
1113311160 55.56
1113319620 55.55
1113328140 55.56
1113333060 55.53
1113341520 55.54
1113350040 55.54
1113354960 55.55
1113363420 55.56
1113371940 55.57
1113376860 55.57
1113385320 55.60
1113390240 55.59
1113398760 55.61
1113407220 55.60
1113412140 55.61
1113420660 55.60
1113429120 55.61
1113434040 55.59
1113442560 55.60
1113451020 55.60
1113455940 55.59
1113466860 55.60
1113475320 55.60
1113480240 55.60
1113488760 55.62
1113497220 55.59
1113502140 55.60
1113510660 55.60
1113519120 55.59
1113524040 55.60
1113532560 55.60
1113541020 55.59
1113545940 55.60
1113554460 55.59
1113559320 55.59
1113567840 55.60
1113576360 55.60
1113581220 55.60
1113589740 55.58
1113598260 55.58
1113603120 55.57
1113611640 55.58
1113620160 55.60
1113625020 55.59
1113633540 55.59
1113638460 55.59
1113646980 55.59
1113655440 55.60
1113660360 55.57
1113668880 55.58
1113677340 55.58
1113682260 55.56
1113690780 55.57
1113699240 55.58
1113704160 55.58
1113712680 55.59
1113721140 55.58
1113728460 55.58
1113736980 55.58
1113745500 55.58
1113750360 55.58
1113758880 55.58
1113767400 55.58
1113772260 55.59
1113780780 55.58
1113789300 55.59
1113794160 55.59
1113802680 55.59
1113807600 55.58
1113816060 55.60
1113824580 55.59
1113829500 55.60
1113838020 55.57
1113846480 55.58
1113851400 55.57
1113859920 55.56
1113868380 55.57
1113873300 55.56
1113881820 55.56
1113890280 55.57
1113895200 55.55
1113903720 55.56
1113908580 55.57
1113917100 55.57
1113925620 55.55
1113930480 55.54
1113939000 55.55
1113947520 55.56
1113952380 55.56
1113960900 55.56
1113969420 55.56
1113974280 55.57
1113985200 55.56
1113993720 55.57
1113998580 55.57
1114007100 55.57
1114015620 55.56
1114020540 55.56
1114029000 55.57
1114037520 55.57
1114042440 55.54
1114050900 55.55
1114059420 55.56
1114064340 55.55
1114072800 55.58
1114077720 55.57
1114086180 55.57
1114094700 55.56
1114099620 55.57
1114108080 55.57
1114116600 55.57
1114121520 55.57
1114130040 55.56
1114138500 55.56
1114143420 55.57
1114151940 55.57
1114156800 55.58
1114165320 55.57
1114173840 55.57
1114178700 54.85
1114187100 55.00
1114195620 54.53
1114200420 55.56
1114208940 55.56
1114217460 55.56
1114222320 55.55
1114230840 55.56
1114239360 55.54
1114244220 55.54
1114252740 55.54
1114263660 55.55
1114268520 55.52
1114277040 55.53
1114285560 55.52
1114290420 55.54
1114298940 55.53
1114307460 55.55
1114312320 55.55
1114320840 55.55
1114329360 55.55
1114334220 55.55
1114342740 55.54
1114347660 55.53
1114356120 55.52
1114364640 55.53
1114369500 55.53
1114378020 55.52
1114386540 55.53
1114391400 55.53
1114399920 55.54
1114408440 55.56
1114413300 55.54
1114421820 55.55
1114430340 55.54
1114435200 55.54
1114443720 55.55
1114448640 55.54
1114457100 55.55
1114465620 55.54
1114470540 55.54
1114479000 55.54
1114487520 55.54
1114492440 55.54
1114500900 55.56
1114509420 55.55
1114514340 55.55
1114525200 55.54
1114533720 55.56
1114538640 55.55
1114547100 55.55
1114555620 55.56
1114560540 55.55
1114569000 55.56
1114577520 55.55
1114582440 55.55
1114590900 55.55
1114599420 55.52
1114604340 55.52
1114612800 55.51
1114617720 55.52
1114626240 55.52
1114634700 55.53
1114639620 55.52
1114648140 55.53
1114656600 55.52
1114661520 55.53
1114670040 55.54
1114678560 55.46
1114683420 55.53
1114691940 55.50
1114696800 55.48
1114705320 55.49
1114713840 55.49
1114718760 55.47
1114727220 55.50
1114735740 55.49
1114740660 55.50
1114749120 55.50
1114757640 55.49
1114762560 55.50
1114771020 55.48
1114779540 55.50
1114786860 55.49
1114795320 55.49
1114803840 55.48
1114808760 55.47
1114817220 55.47
1114825740 55.48
1114830660 55.47
1114839120 55.48
1114847640 55.48
1114852560 55.47
1114861020 55.46
1114869540 55.45
1114874460 55.46
1114882920 55.46
1114887840 55.46
1114896360 55.46
1114904820 55.46
1114909740 55.46
1114918260 55.46
1114926780 55.46
1114931640 55.46
1114940160 55.45
1114948680 55.45
1114953540 55.46
1114962060 55.46
1114966980 55.46
1114975500 55.46
1114983960 55.48
1114988880 55.46
1114997400 55.46
1115005860 55.46
1115010780 55.46
1115019300 55.46
1115027760 55.46
1115032680 55.43
1115043600 55.43
1115052120 55.43
1115056980 55.43
1115065500 55.43
1115074020 55.43
1115078940 55.44
1115087400 55.44
1115095920 55.45
1115100840 55.45
1115109300 55.46
1115117820 55.45
1115122740 55.44
1115131260 55.47
1115136120 55.46
1115144640 55.45
1115153160 55.46
1115158020 55.45
1115166540 55.43
1115175060 55.43
1115179980 55.44
1115188440 55.43
1115196960 55.43
1115201880 55.41
1115210400 55.41
1115215260 55.42
1115223780 55.41
1115232300 55.41
1115237160 55.41
1115245680 55.40
1115254200 55.39
1115259120 55.40
1115267580 55.42
1115276100 55.40
1115281020 55.38
1115289480 55.39
1115300400 55.40
1115305320 55.40
1115313840 55.41
1115322300 55.40
1115327220 55.41
1115335740 55.42
1115344200 55.41
1115349120 55.42
1115357640 55.42
1115366100 55.40
1115371020 55.41
1115379540 55.42
1115384400 55.41
1115392920 55.42
1115401440 55.42
1115406300 55.41
1115414820 55.41
1115423340 55.41
1115428200 55.42
1115436720 55.42
1115445240 55.42
1115450100 55.41
1115458620 55.42
1115467140 55.42
1115472000 55.43
1115480520 55.42
1115485440 55.41
1115493900 55.41
1115502420 55.41
1115507340 55.41
1115515800 55.42
1115524320 55.41
1115529240 55.40
1115537760 55.42
1115546220 55.40
1115551140 55.42
1115562060 55.42
1115570520 55.42
1115575440 55.43
1115583960 55.43
1115592420 55.43
1115597340 55.44
1115605860 55.43
1115614320 55.43
1115619240 55.42
1115627760 55.40
1115636280 55.41
1115641140 55.44
1115649660 55.43
1115654580 55.41
1115663040 55.40
1115671560 55.44
1115676480 55.42
1115684940 55.43
1115693460 55.42
1115698380 55.42
1115706900 55.41
1115715360 55.42
1115720280 55.43
1115728800 55.42
1115733660 55.46
1115742180 55.44
1115750700 55.43
1115755620 55.43
1115764080 55.40
1115772600 55.41
1115777520 55.42
1115785980 55.42
1115794500 55.42
1115799420 55.43
1115807880 55.42
1115818800 55.42
1115823720 55.42
1115832240 55.42
1115840700 55.43
1115845620 55.42
1115854140 55.43
1115862600 55.42
1115867520 55.43
1115876040 55.42
1115884500 55.42
1115889420 55.45
1115897940 55.44
1115902860 55.43
1115911320 55.44
1115919840 55.44
1115924760 55.44
1115933220 55.41
1115941740 55.40
1115946660 55.41
1115955120 55.41
1115963640 55.41
1115968560 55.45
1115977020 55.46
1115985540 55.45
1115990460 55.45
1115998920 55.45
1116003840 55.45
1116012360 55.45
1116020820 55.44
1116025740 55.44
1116034260 55.45
1116042780 55.45
1116047640 55.45
1116056160 55.46
1116064680 55.44
1116069540 55.44
1116080460 55.43
1116088980 55.43
1116093840 55.43
1116102360 55.43
1116110880 55.42
1116115800 55.40
1116124260 55.42
1116132780 55.42
1116137700 55.42
1116146160 55.43
1116154680 55.40
1116159600 55.44
1116168120 55.44
1116172980 55.44
1116181500 55.43
1116190020 55.43
1116194880 55.44
1116203400 55.44
1116211920 55.43
1116216780 55.43
1116225300 55.42
1116233820 55.43
1116238740 55.42
1116247200 55.43
1116252120 55.45
1116260640 55.45
1116269100 55.45
1116274020 55.44
1116282540 55.44
1116291060 55.44
1116295920 55.43
1116304440 55.44
1116312960 55.44
1116317820 55.44
1116326340 55.44
1116337260 55.43
1116342120 55.43
1116350640 55.43
1116359160 55.41
1116364080 55.44
1116372540 55.42
1116381060 55.42
1116385980 55.41
1116394440 55.42
1116402960 55.43
1116407880 55.45
1116416340 55.44
1116421260 55.43
1116429780 55.44
1116438300 55.47
1116443160 55.48
1116451680 55.48
1116460200 55.47
1116465060 55.48
1116473580 55.47
1116482100 55.47
1116486960 55.47
1116495480 55.47
1116500400 55.45
1116508920 55.46
1116517380 55.47
1116522300 55.44
1116530820 55.43
1116539280 55.44
1116544200 55.45
1116552720 55.45
1116561180 55.45
1116566100 55.45
1116574620 55.45
1116583140 55.47
1116590400 55.44
1116598920 55.43
1116607440 55.44
1116612300 55.45
1116620820 55.44
1116629340 55.46
1116634260 55.45
1116642720 55.45
1116651240 55.49
1116656160 55.48
1116664620 55.48
1116673140 55.47
1116678060 55.48
1116686580 55.51
1116691440 55.51
1116699960 55.50
1116708480 55.45
1116713340 55.47
1116721860 55.44
1116730380 55.43
1116735300 55.46
1116743760 55.45
1116752280 55.46
1116757200 55.46
1116765660 55.45
1116770580 55.45
1116779100 55.46
1116787560 55.45
1116792480 55.45
1116801000 55.44
1116809520 55.44
1116814380 55.43
1116822900 55.44
1116831420 55.43
1116836280 55.42
1116847200 55.45
1116855720 55.44
1116860640 55.43
1116869100 55.43
1116877620 55.43
1116882540 55.46
1116891000 55.43
1116899520 55.45
1116904380 55.44
1116912900 55.43
1116921420 55.44
1116926280 55.42
1116934800 55.44
1116939720 55.45
1116948240 55.46
1116956700 55.46
1116961620 55.45
1116970140 55.46
1116978600 55.42
1116983520 55.42
1116992040 55.42
1117000560 55.47
1117005420 55.45
1117013940 55.52
1117018860 55.46
1117027320 55.46
1117035840 55.45
1117040760 55.45
1117049280 55.44
1117057740 55.43
1117062660 55.42
1117071180 55.43
1117079640 55.42
1117084560 55.42
1117093080 55.44
1117104000 55.42
1117108860 55.43
1117117380 55.43
1117125900 55.43
1117130820 55.42
1117139280 55.43
1117147800 55.43
1117152720 55.43
1117161180 55.43
1117169700 55.43
1117174620 55.42
1117183140 55.42
1117188000 55.43
1117196520 55.44
1117205040 55.42
1117209900 55.43
1117218420 55.42
1117226940 55.44
1117231860 55.44
1117240320 55.44
1117248840 55.45
1117253760 55.44
1117262280 55.45
1117270740 55.45
1117275660 55.45
1117284180 55.44
1117289040 55.43
1117297560 55.44
1117306080 55.43
1117311000 55.43
1117319460 55.44
1117327980 55.47
1117332900 55.44
1117341360 55.44
1117349880 55.44
1117357200 55.44
1117365720 55.43
1117374180 55.44
1117379100 55.43
1117387620 55.46
1117396080 55.45
1117401000 55.45
1117409520 55.45
1117418040 55.45
1117422900 55.44
1117431420 55.44
1117439940 55.45
1117444860 55.46
1117453320 55.46
1117458240 55.44
1117466760 55.45
1117475220 55.47
1117480140 55.46
1117488660 55.46
1117497180 55.46
1117502040 55.46
1117510560 55.47
1117519080 55.45
1117524000 55.45
1117532460 55.45
1117537380 55.44
1117545900 55.43
1117554360 55.43
1117559280 55.44
1117567800 55.43
1117576320 55.44
1117581180 55.47
1117589700 55.47
1117598220 55.37
1117603080 55.39
1117614000 55.38
1117622520 55.38
1117627440 55.36
1117635900 55.43
1117644420 55.45
1117649340 55.43
1117657800 55.44
1117666320 55.43
1117671240 55.43
1117679700 55.43
1117688220 55.45
1117693140 55.43
1117701660 55.42
1117706520 55.42
1117715040 55.42
1117723560 55.41
1117728420 55.40
1117736940 55.38
1117745460 55.38
1117750380 55.38
1117758840 55.38
1117767360 55.40
1117772280 55.39
1117780740 55.38
1117785660 55.39
1117794180 55.39
1117802640 55.41
1117807560 55.41
1117816080 55.42
1117824540 55.41
1117829460 55.42
1117837980 55.40
1117846440 55.42
1117851360 55.42
1117859880 55.41
1117870800 55.41
1117875660 55.41
1117884180 55.41
1117892700 55.40
1117897560 55.41
1117906080 55.40
1117914600 55.40
1117919460 55.40
1117927980 55.40
1117936500 55.40
1117941420 55.41
1117949880 55.41
1117954800 55.39
1117963320 55.40
1117971780 55.41
1117976700 55.41
1117985220 55.41
1117993740 55.42
1117998600 55.41
1118007120 55.42
1118015640 55.42
1118020500 55.41
1118029020 55.40
1118037540 55.41
1118042460 55.41
1118050920 55.41
1118055840 55.41
1118064360 55.42
1118072820 55.41
1118077740 55.42
1118086260 55.42
1118094780 55.40
1118099640 55.38
1118108160 55.40
1118116680 55.39
1118121540 55.39
1118132460 55.39
1118140980 55.38
1118145900 55.38
1118154360 55.37
1118162880 55.38
1118167800 55.37
1118176260 55.37
1118184780 55.39
1118189700 55.39
1118198220 55.40
1118206680 55.39
1118211600 55.39
1118220120 55.41
1118225040 55.41
1118233500 55.43
1118242020 55.43
1118246940 55.41
1118255400 55.41
1118263920 55.43
1118268840 55.42
1118277360 55.44
1118285820 55.43
1118290740 55.44
1118299260 55.44
1118304120 55.45
1118312640 55.46
1118321160 55.44
1118326080 55.47
1118334540 55.48
1118343060 55.47
1118347980 55.48
1118356440 55.49
1118364960 55.47
1118369880 55.47
1118380800 55.46
1118389260 55.46
1118394180 55.47
1118402700 55.49
1118411160 55.49
1118416080 55.49
1118424600 55.48
1118433120 55.49
1118437980 55.46
1118446500 55.45
1118455020 55.45
1118459940 55.45
1118468400 55.47
1118473320 55.42
1118481840 55.47
1118490300 55.37
1118495220 55.45
1118503740 55.47
1118512260 55.47
1118517120 55.47
1118525640 55.46
1118534160 55.12
1118539080 55.34
1118547540 55.46
1118552460 55.44
1118560980 55.45
1118569500 55.46
1118574360 55.46
1118582880 55.46
1118591400 55.47
1118596260 55.41
1118604780 55.47
1118613300 55.48
1118618220 55.47
1118626680 55.49
1118637600 55.49
1118642520 55.49
1118651040 55.49
1118659500 55.49
1118664420 55.48
1118672940 55.48
1118681460 55.49
1118686320 55.49
1118694840 55.50
1118703360 55.49
1118708280 55.49
1118716740 55.49
1118721660 55.48
1118730180 55.44
1118738700 55.44
1118743560 55.45
1118752080 55.44
1118760600 55.44
1118765520 55.44
1118773980 55.44
1118782500 55.41
1118787420 55.42
1118795940 55.43
1118800800 55.43
1118809320 55.43
1118817840 55.42
1118822760 55.42
1118831220 55.43
1118839740 55.42
1118844660 55.43
1118853180 55.42
1118861640 55.45
1118866560 55.45
1118875080 55.46
1118886000 55.45
1118890860 55.44
1118899380 55.44
1118907900 54.58
1118912760 55.46
1118921280 55.44
1118929800 55.46
1118934720 55.45
1118943180 55.44
1118951700 55.39
1118956620 55.42
1118965140 55.45
1118970000 55.46
1118978520 55.44
1118987040 55.45
1118991960 55.46
1119000420 55.44
1119008940 55.45
1119013860 55.46
1119022320 55.51
1119030840 55.47
1119035760 55.46
1119044280 55.50
1119052740 55.51
1119057660 55.71
1119066180 55.70
1119071100 55.70
1119079560 55.70
1119088080 55.50
1119093000 55.49
1119101520 55.49
1119109980 55.49
1119114900 55.50
1119123420 55.50
1119131940 55.50
1119139200 55.50
1119147720 55.49
1119156240 55.50
1119161160 55.50
1119169620 55.48
1119178140 55.49
1119183060 55.49
1119191580 55.49
1119200040 55.50
1119204960 55.50
1119213480 55.52
1119218400 55.52
1119226860 55.52
1119235380 55.51
1119240300 55.52
1119248820 55.53
1119257280 55.52
1119262200 55.46
1119270720 55.47
1119279240 55.53
1119284100 55.53
1119292620 55.53
1119301140 55.53
1119306060 55.48
1119314520 55.44
1119319440 55.45
1119327960 55.45
1119336420 55.45
1119341340 55.46
1119349860 55.47
1119358380 55.46
1119363240 55.47
1119371760 55.46
1119380280 55.47
1119387600 55.46
1119396060 55.44
1119404580 55.48
1119409500 55.48
1119418020 55.49
1119426480 55.50
1119431400 55.51
1119439920 55.51
1119448380 55.51
1119453300 55.51
1119461820 55.52
1119470340 55.50
1119475200 55.52
1119483720 55.50
1119488640 54.78
1119497100 55.50
1119505620 55.51
1119510540 55.52
1119519060 55.48
1119527520 55.47
1119532440 55.48
1119540960 55.46
1119549480 55.48
1119554340 55.47
1119562860 55.48
1119567780 55.46
1119576300 55.45
1119584760 55.45
1119589680 55.45
1119598200 55.46
1119606660 55.49
1119611580 55.48
1119620100 55.39
1119628620 55.41
1119633480 55.42
1119644400 55.41
1119652920 55.41
1119657840 55.41
1119666300 55.40
1119674820 55.41
1119679740 55.40
1119688260 55.42
1119696720 55.41
1119701640 55.40
1119710160 55.40
1119718620 55.41
1119723540 55.40
1119732060 55.40
1119736980 55.39
1119745440 55.36
1119753960 55.35
1119758880 55.37
1119767400 55.36
1119775860 55.37
1119780780 55.38
1119789300 55.39
1119797820 55.38
1119802680 55.38
1119811200 55.38
1119816120 55.38
1119824640 55.37
1119833100 55.37
1119838020 55.38
1119846540 55.38
1119855060 55.36
1119859920 55.36
1119868440 55.35
1119876960 55.37
1119881880 55.34
1119890340 55.27
1119901260 55.27
1119906180 55.27
1119914640 55.30
1119923160 55.30
1119928080 55.28
1119936600 55.38
1119945060 55.28
1119949980 55.30
1119958500 55.29
1119967020 55.28
1119971880 55.34
1119980400 55.32
1119985320 55.29
1119993840 55.32
1120002360 55.37
1120007220 55.37
1120015740 55.39
1120024260 55.39
1120029180 55.38
1120037700 55.39
1120046160 55.38
1120051080 55.37
1120059600 55.36
1120064520 55.37
1120073040 55.35
1120081500 55.32
1120086420 55.35
1120094940 55.41
1120103460 55.38
1120108380 55.35
1120116840 55.31
1120125360 55.36
1120130280 55.35
1120141200 55.38
1120149720 55.38
1120154580 55.40
1120163100 55.40
1120171620 55.40
1120176540 55.40
1120185060 55.37
1120193520 55.40
1120198440 55.36
1120206960 55.38
1120215480 55.39
1120220340 55.39
1120228860 55.38
1120233780 55.38
1120242300 55.38
1120250760 55.38
1120255680 55.37
1120264200 55.37
1120272720 55.36
1120277640 55.38
1120286100 55.37
1120294620 55.35
1120299540 55.37
1120308060 55.36
1120312980 55.35
1120321440 55.38
1120329960 55.40
1120334880 55.39
1120343400 55.40
1120351920 55.41
1120356780 55.39
1120365300 55.39
1120373820 55.38
1120378740 55.39
1120389660 55.37
1120398180 55.37
1120403040 55.37
1120411560 55.36
1120420080 55.37
1120425000 55.35
1120433520 55.37
1120441980 55.37
1120446900 55.36
1120455420 55.37
1120463940 55.36
1120468860 55.34
1120477380 55.37
1120482240 55.37
1120490760 55.38
1120499280 55.38
1120504200 55.38
1120512720 55.38
1120521180 55.37
1120526100 55.37
1120534620 55.39
1120543140 55.40
1120548060 55.36
1120556580 55.37
1120561440 55.38
1120569960 55.04
1120578480 55.34
1120583400 55.39
1120591920 55.36
1120600440 55.33
1120605300 55.35
1120613820 55.33
1120622340 55.37
1120629660 55.36
1120638180 55.40
1120646700 55.42
1120651560 55.39
1120660080 55.35
1120668600 55.34
1120673520 55.33
1120682040 55.34
1120690560 55.33
1120695420 55.33
1120703940 55.31
1120708860 55.37
1120717380 55.39
1120725900 55.39
1120730820 55.40
1120739340 55.38
1120747800 55.38
1120752720 55.36
1120761240 55.36
1120769760 55.38
1120774680 55.37
1120783200 55.37
1120788120 55.35
1120796580 55.36
1120805100 55.40
1120810020 55.34
1120818540 55.34
1120827060 55.35
1120831980 55.36
1120840440 55.36
1120848960 55.37
1120853880 55.38
1120864800 55.34
1120873320 55.36
1120878240 55.37
1120886760 55.36
1120895220 55.37
1120900140 55.36
1120908660 55.34
1120917180 55.37
1120922100 55.34
1120930620 55.34
1120939140 55.35
1120944000 55.33
1120952520 55.33
1120957440 55.35
1120965960 55.34
1120974480 55.32
1120979400 55.30
1120987860 55.35
1120996380 55.35
1121001300 55.30
1121009820 55.34
1121018340 55.33
1121023260 55.34
1121031720 55.36
1121036640 55.32
1121045160 55.34
1121053680 55.36
1121058600 55.34
1121067120 55.37
1121075640 55.36
1121080500 55.37
1121089020 55.30
1121097540 55.36
1121104860 55.38
1121113380 55.42
1121121900 55.40
1121126760 55.38
1121135280 55.35
1121143800 55.34
1121148720 55.34
1121157240 55.35
1121165760 55.34
1121170620 55.37
1121179140 55.35
1121184060 55.37
1121192580 55.35
1121201100 55.36
1121206020 55.37
1121214540 55.36
1121223000 55.33
1121227920 55.32
1121236440 55.29
1121244960 55.26
1121249880 55.28
1121258400 55.29
1121263260 55.31
1121271780 55.29
1121280300 55.28
1121285220 55.28
1121293740 55.27
1121302260 55.26
1121307120 55.25
1121315640 55.27
1121324160 55.24
1121329080 55.28
1121340000 55.25
1121348520 55.29
1121353380 55.29
1121361900 55.29
1121370420 55.31
1121375340 55.31
1121383860 55.32
1121392380 55.31
1121397240 55.31
1121405760 55.30
1121414280 55.28
1121419200 55.29
1121427720 55.27
1121432640 55.25
1121441160 55.26
1121449620 55.24
1121454540 55.24
1121463060 55.24
1121471580 55.25
1121476500 55.25
1121485020 55.25
1121493480 55.24
1121498400 55.10
1121506920 55.25
1121511840 55.22
1121520360 55.24
1121528880 55.24
1121533800 55.23
1121542260 55.24
1121550780 55.25
1121555700 55.23
1121564220 55.24
1121572740 55.25
1121580060 55.26
1121588580 55.25
1121597040 55.25
1121601960 55.26
1121610480 55.23
1121619000 55.26
1121623920 55.26
1121632440 55.26
1121640960 55.24
1121645820 55.23
1121654340 55.25
1121659260 55.25
1121667780 55.22
1121676300 55.26
1121681220 55.25
1121689740 55.24
1121698200 55.25
1121703120 55.25
1121711640 55.25
1121720160 55.23
1121725080 55.25
1121733600 55.22
1121738460 55.22
1121746980 55.22
1121755500 55.22
1121760420 55.22
1121768940 55.20
1121777460 55.23
1121782380 55.24
1121790900 55.22
1121799360 55.23
1121804280 55.24
1121815200 55.27
1121823720 55.28
1121828640 55.28
1121837160 55.29
1121845680 55.29
1121850540 55.26
1121859060 55.26
1121867580 55.28
1121872500 55.28
1121881020 55.29
1121889540 55.28
1121894460 55.31
1121902920 55.25
1121907840 55.28
1121916360 55.27
1121924880 55.28
1121929800 55.26
1121938320 55.28
1121946780 55.27
1121951700 55.28
1121960220 55.28
1121968740 55.26
1121973660 55.28
1121982180 55.27
1121987040 55.24
1121995560 55.21
1122004080 55.23
1122009000 55.22
1122017520 55.21
1122026040 55.22
1122030900 55.22
1122039420 55.23
1122047940 55.24
1122055260 55.27
1122063780 55.27
1122072300 55.23
1122077220 55.27
1122085680 55.27
1122094200 55.29
1122099120 55.28
1122107640 55.25
1122116160 55.27
1122121080 55.25
1122129600 55.27
1122134520 55.25
1122143040 55.27
1122151560 55.27
1122156420 55.26
1122164940 55.28
1122173460 55.27
1122178380 55.26
1122186900 55.27
1122195420 55.26
1122200340 55.28
1122208860 55.28
1122213780 55.27
1122222300 55.26
1122230760 55.29
1122235680 55.29
1122244200 55.29
1122252720 55.28
1122257640 55.29
1122266160 55.28
1122274680 55.27
1122282000 55.28
1122290520 55.24
1122298980 55.25
1122303900 55.26
1122312420 55.28
1122320940 55.27
1122325860 55.29
1122334380 55.30
1122342900 55.31
1122347760 55.25
1122356280 55.25
1122361200 55.24
1122369720 55.25
1122378240 55.24
1122383160 55.24
1122391680 55.19
1122400200 55.20
1122405120 55.18
1122413580 55.20
1122422100 55.21
1122427020 55.20
1122435540 55.20
1122440460 55.20
1122448980 55.18
1122457500 55.19
1122462360 55.20
1122470880 55.20
1122479400 55.21
1122484320 55.23
1122492840 55.21
1122501360 55.19
1122506280 55.22
1122514740 55.22
1122525660 55.23
1122530580 55.24
1122539100 55.23
1122547620 55.24
1122552540 55.22
1122561060 55.22
1122569520 55.23
1122574440 55.23
1122582960 55.24
1122591480 55.24
1122596400 55.23
1122604920 55.23
1122609840 55.23
1122618300 55.22
1122626820 55.21
1122631740 55.20
1122640260 55.22
1122648780 55.20
1122653700 55.19
1122662220 55.20
1122670740 55.21
1122675660 55.17
1122684180 55.16
1122689100 55.19
1122697620 55.18
1122706140 55.20
1122711060 55.18
1122719520 55.18
1122728040 55.19
1122732960 55.19
1122741480 55.19
1122752400 55.19
1122757320 55.20
1122765840 55.19
1122774300 55.17
1122779220 55.18
1122787740 55.16
1122796260 55.20
1122801180 55.20
1122809700 55.17
1122818220 55.17
1122823140 55.19
1122831600 55.17
1122836520 55.20
1122845040 55.21
1122853560 55.27
1122858480 55.29
1122867000 55.27
1122875520 55.29
1122880380 55.28
1122888900 55.24
1122897420 55.16
1122902340 55.16
1122910860 55.14
1122915720 55.21
1122924240 55.16
1122932760 55.14
1122937680 55.15
1122946200 55.14
1122954660 55.14
1122959580 55.16
1122968100 55.12
1122976620 55.14
1122981540 55.14
1122992400 55.14
1123000920 55.13
1123005840 55.21
1123014360 55.13
1123022880 55.12
1123027800 55.11
1123036260 55.13
1123044780 55.13
1123049700 55.11
1123058220 55.12
1123066740 55.09
1123071600 55.12
1123080120 55.09
1123085040 55.11
1123093560 55.34
1123102080 55.31
1123107000 55.30
1123115460 55.29
1123123980 55.27
1123128900 55.31
1123137420 55.31
1123145940 55.33
1123150860 55.30
1123159320 55.30
1123164240 55.31
1123172760 55.32
1123181280 55.32
1123186200 55.31
1123194660 55.30
1123203180 55.31
1123208100 55.31
1123216620 55.30
1123225140 55.28
1123232460 55.28
1123240920 55.27
1123249440 55.30
1123254360 55.29
1123262880 55.29
1123271400 55.28
1123276320 55.29
1123284780 55.29
1123293300 55.28
1123298220 55.28
1123306740 55.26
1123311660 55.24
1123320180 55.26
1123328640 55.28
1123333560 55.29
1123342080 55.28
1123350600 55.28
1123355520 55.27
1123364040 55.25
1123372560 55.23
1123377420 55.24
1123385940 55.25
1123390860 55.22
1123399380 55.27
1123407900 55.26
1123412820 55.26
1123421280 55.25
1123429800 55.24
1123434720 55.25
1123443240 55.24
1123451760 55.24
1123456680 55.25
1123465140 55.25
1123476060 55.23
1123480980 55.27
1123489500 55.25
1123498020 55.24
1123502940 55.23
1123511400 55.22
1123519920 55.27
1123524840 55.26
1123533360 55.27
1123541880 55.26
1123546800 55.24
1123555260 55.25
1123560180 55.24
1123568700 55.25
1123577220 55.23
1123582140 55.22
1123590660 55.26
1123599120 55.28
1123604040 55.23
1123612560 55.24
1123621080 55.24
1123626000 54.84
1123634400 55.23
1123639320 55.20
1123647840 55.21
1123656300 55.24
1123661220 55.26
1123669740 55.21
1123678260 55.24
1123683180 55.22
1123691640 55.24
1123700160 55.25
1123705080 55.24
1123716000 55.25
1123724460 55.23
1123729380 55.20
1123737900 55.18
1123746420 55.20
1123751340 55.24
1123759800 55.24
1123768320 55.24
1123773240 55.25
1123781760 54.84
1123790280 55.24
1123795140 55.26
1123803660 55.24
1123808580 55.26
1123817100 55.25
1123825620 55.29
1123830540 55.27
1123839000 55.27
1123847520 55.27
1123852440 55.27
1123860960 55.25
1123869480 55.28
1123874400 55.26
1123882860 55.27
1123887780 55.26
1123896300 55.26
1123904820 55.26
1123909740 55.26
1123918200 55.27
1123926720 55.28
1123931640 55.27
1123940160 55.27
1123948680 55.26
1123953540 55.27
1123964460 55.27
1123972980 55.26
1123977900 55.27
1123986420 55.27
1123994940 55.26
1123999860 55.24
1124008380 55.26
1124016840 55.25
1124021760 55.33
1124030280 55.32
1124035200 55.32
1124043720 55.31
1124052180 55.32
1124057100 55.33
1124065620 55.31
1124074140 55.30
1124079000 55.26
1124087520 55.26
1124096040 55.24
1124100960 55.23
1124109480 55.24
1124114400 55.17
1124122920 55.25
1124131380 55.25
1124136300 55.25
1124144820 55.24
1124153340 55.25
1124158260 55.26
1124166720 55.26
1124175240 55.25
1124180160 55.26
1124188680 55.24
1124199600 55.25
1124204520 55.26
1124212980 55.25
1124221500 55.25
1124226420 55.24
1124234940 55.26
1124243460 55.26
1124248380 55.24
1124256900 55.24
1124265360 55.24
1124270280 55.24
1124278800 55.22
1124283720 55.23
1124292240 55.23
1124300760 55.25
1124305620 55.24
1124314140 55.26
1124322660 55.24
1124327580 55.24
1124336100 55.25
1124344620 55.24
1124349480 55.24
1124358000 55.25
1124362920 55.24
1124371440 55.23
1124379960 55.23
1124384880 55.21
1124393400 55.24
1124401860 55.23
1124406780 55.23
1124415300 55.25
1124423820 55.01
1124428740 55.01
1124439660 55.24
1124448120 55.25
1124453040 55.24
1124461560 55.24
1124470080 55.24
1124475000 55.24
1124483520 55.23
1124491980 55.23
1124496900 55.21
1124505420 55.22
1124513940 55.22
1124518860 55.24
1124527380 55.24
1124532240 55.24
1124540760 55.24
1124549280 55.23
1124554200 55.21
1124562720 55.23
1124571240 55.24
1124576100 55.24
1124584620 55.22
1124593140 55.24
1124598060 55.25
1124606580 55.25
1124611440 55.26
1124619960 55.24
1124628480 55.23
1124633400 55.23
1124641920 55.23
1124650440 55.23
1124655300 55.23
1124663820 55.23
1124672340 55.23
1124679660 55.22
1124688180 55.20
1124696700 55.21
1124701560 55.20
1124710080 55.21
1124718600 55.22
1124723520 55.22
1124732040 55.23
1124740560 55.21
1124745480 55.22
1124753940 55.22
1124758860 55.21
1124767380 55.21
1124775900 55.23
1124780820 55.22
1124789340 55.20
1124797800 55.21
1124802720 55.22
1124811240 55.24
1124819760 55.21
1124824680 55.20
1124833200 55.18
1124838060 55.18
1124846580 55.18
1124855100 55.24
1124860020 55.25
1124868540 55.22
1124877060 55.25
1124881980 55.20
1124890440 55.22
1124898960 55.21
1124903880 55.14
1124914800 55.15
1124923320 55.17
1124928240 55.18
1124936700 55.23
1124945220 55.22
1124950140 55.21
1124958660 55.22
1124967180 55.24
1124972100 55.23
1124980620 55.23
1124989080 55.23
1124994000 55.20
1125002520 55.21
1125007440 55.18
1125015960 55.20
1125024480 55.20
1125029340 55.21
1125037860 55.21
1125046380 55.23
1125051300 55.21
1125059820 55.22
1125068340 55.25
1125073200 55.25
1125081720 54.51
1125086580 55.27
1125095040 55.25
1125103560 55.26
1125108480 55.25
1125117000 55.26
1125125520 55.26
1125130440 55.27
1125138900 55.27
1125147420 55.27
1125152340 55.26
1125163260 55.25
1125171780 55.28
1125176640 55.28
1125185160 55.27
1125193680 55.28
1125198600 55.28
1125207120 55.28
1125215580 55.28
1125220500 55.28
1125229020 55.28
1125237540 55.28
1125242460 55.27
1125250980 55.26
1125255840 55.27
1125264360 55.27
1125272880 55.27
1125277800 55.29
1125286320 55.27
1125294840 55.28
1125299700 55.16
1125308220 55.26
1125316740 55.26
1125321660 55.28
1125330180 55.27
1125335040 55.27
1125343560 55.26
1125352080 55.26
1125357000 55.23
1125365520 55.25
1125374040 55.26
1125378900 55.26
1125387420 55.26
1125395940 55.26
1125403260 55.25
1125411780 55.24
1125420240 55.24
1125425160 55.27
1125433680 55.24
1125442200 55.27
1125447120 55.53
1125455640 55.50
1125464100 55.54
1125469020 55.55
1125477540 55.53
1125482460 55.52
1125490980 55.52
1125499500 55.53
1125504360 55.50
1125512880 55.25
1125521400 55.27
1125526320 55.27
1125534840 55.25
1125543300 55.25
1125548220 55.25
1125556740 55.26
1125561660 55.25
1125570180 55.27
1125578700 55.30
1125583620 55.28
1125592080 55.28
1125600600 55.28
1125605520 55.29
1125614040 55.29
1125622560 55.28
1125627480 55.30
1125635940 55.32
1125646860 55.29
1125651780 55.30
1125660300 55.30
1125668820 55.30
1125673740 55.29
1125682200 55.34
1125690720 55.35
1125695640 55.38
1125704160 55.33
1125712680 55.34
1125717600 55.33
1125726120 55.32
1125730980 55.30
1125739500 55.31
1125748020 55.30
1125752940 55.30
1125761460 55.30
1125769920 55.31
1125774840 55.31
1125783360 55.32
1125791880 55.32
1125796800 55.32
1125805320 55.33
1125810240 55.33
1125818700 55.32
1125827220 55.32
1125832140 55.32
1125840660 55.33
1125849180 55.34
1125854100 55.34
1125862560 55.34
1125871080 55.34
1125878400 55.34
1125886920 55.34
1125895440 55.34
1125900360 55.38
1125908820 55.36
1125917340 55.37
1125922260 55.38
1125930780 55.37
1125939300 55.38
1125944220 55.38
1125952680 55.38
1125957600 55.38
1125966120 55.38
1125974640 55.39
1125979560 55.39
1125988080 55.33
1125996540 55.34
1126001460 55.34
1126009980 55.34
1126018500 55.34
1126023420 55.33
1126031880 55.35
1126036800 55.35
1126045320 55.34
1126053840 55.34
1126058760 55.34
1126067220 55.35
1126075740 55.34
1126080660 55.35
1126089180 55.35
1126097700 55.35
1126102620 55.36
1126111080 55.35
1126122000 55.34
1126126920 55.35
1126135440 55.35
1126143960 55.36
1126148820 55.34
1126157340 55.34
1126165860 55.35
1126170780 55.32
1126179300 55.35
1126187760 55.34
1126192680 55.33
1126201200 55.32
1126206120 55.33
1126214640 55.30
1126223160 55.29
1126228020 55.29
1126236540 55.30
1126245060 55.29
1126249980 55.29
1126258500 55.28
1126266960 55.28
1126271880 55.29
1126280400 55.29
1126285320 55.29
1126293840 55.28
1126302300 55.28
1126307220 55.28
1126315740 55.28
1126324260 55.28
1126329180 55.28
1126337700 55.27
1126346160 55.28
1126351080 55.27
1126362000 55.29
1126370520 55.29
1126375440 55.30
1126383900 55.29
1126392420 55.30
1126397340 55.26
1126405860 55.27
1126414380 55.28
1126419240 55.26
1126427760 55.26
1126436280 55.26
1126441200 55.27
1126449720 55.27
1126454640 55.29
1126463100 55.29
1126471620 55.29
1126476540 55.29
1126485060 55.29
1126493580 55.27
1126498500 55.30
1126506960 55.31
1126515480 55.31
1126520400 55.30
1126528920 55.31
1126533840 55.30
1126542360 55.31
1126550880 55.30
1126555740 55.28
1126564260 55.31
1126572780 55.30
1126577700 55.30
1126586220 55.30
1126594740 55.31
1126602000 55.32
1126610520 55.31
1126619040 55.32
1126623960 55.31
1126632480 55.32
1126641000 55.32
1126645920 55.32
1126654380 55.32
1126662900 55.31
1126667820 55.30
1126676340 55.30
1126681260 55.29
1126689780 55.33
1126698300 55.32
1126703160 55.30
1126711680 55.35
1126720200 55.27
1126725120 55.29
1126733640 55.29
1126742160 55.28
1126747020 55.27
1126755540 55.28
1126760460 55.29
1126768980 55.28
1126777500 55.28
1126782420 55.28
1126790880 55.29
1126799400 55.29
1126804320 55.33
1126812840 55.33
1126821360 55.33
1126826280 55.34
1126837200 55.33
1126845660 55.34
1126850580 55.34
1126859100 55.33
1126867620 55.34
1126872540 55.35
1126881060 55.36
1126889580 55.34
1126894440 55.34
1126902960 55.34
1126911480 55.34
1126916400 55.34
1126924920 55.30
1126929840 55.33
1126938300 55.31
1126946820 55.33
1126951740 55.33
1126960260 55.33
1126968780 55.33
1126973700 55.32
1126982220 55.32
1126990680 55.31
1126995600 55.32
1127004120 55.32
1127009040 55.32
1127017560 55.31
1127026080 55.34
1127031000 55.34
1127039460 55.34
1127047980 55.33
1127052900 55.34
1127061420 55.34
1127069940 55.29
1127077260 55.34
1127085720 55.33
1127094240 55.33
1127099160 55.34
1127107680 55.36
1127116200 55.35
1127121120 55.35
1127129640 55.35
1127138160 55.37
1127143020 55.36
1127151540 55.36
1127156460 55.36
1127164980 55.34
1127173500 55.35
1127178420 55.36
1127186940 55.36
1127195400 55.37
1127200320 55.36
1127208840 55.38
1127217360 55.36
1127222280 55.37
1127230800 55.36
1127235720 55.37
1127244180 55.36
1127252700 55.35
1127257620 55.37
1127266140 55.35
1127274660 55.37
1127279580 55.38
1127288040 55.36
1127296560 55.37
1127301480 55.35
1127312400 55.37
1127320920 55.37
1127325780 55.32
1127334300 55.37
1127342820 55.36
1127347740 55.36
1127356260 55.35
1127364780 55.35
1127369700 55.33
1127378160 55.35
1127386680 55.35
1127391600 55.33
1127400120 55.34
1127405040 55.35
1127413500 55.34
1127422020 55.35
1127426940 55.34
1127435460 55.34
1127443980 55.33
1127448900 55.32
1127457360 55.31
1127465880 55.31
1127470800 55.27
1127479320 55.28
1127484240 55.30
1127492760 55.33
1127501220 55.33
1127506140 55.30
1127514660 55.32
1127523180 55.32
1127528100 55.32
1127536560 55.32
1127545080 55.32
1127552400 55.31
1127560920 55.30
1127569440 55.31
1127574360 55.30
1127582880 55.30
1127591340 55.22
1127596260 55.24
1127604780 55.28
1127613300 55.26
1127618220 55.27
1127626740 55.27
1127631600 55.28
1127640120 55.28
1127648640 55.27
1127653560 55.28
1127662080 55.28
1127670600 55.29
1127675520 55.28
1127683980 55.29
1127692500 55.28
1127697420 55.32
1127705940 55.30
1127710860 55.30
1127719320 55.30
1127727840 55.30
1127732760 55.31
1127741280 55.32
1127749800 55.29
1127754720 55.28
1127763240 55.27
1127771700 55.27
1127776620 55.27
1127785140 55.27
1127796060 55.27
1127800980 55.28
1127809500 55.27
1127817960 55.28
1127822880 55.28
1127831400 55.29
1127839920 55.28
1127844840 55.26
1127853360 55.27
1127861820 55.26
1127866740 55.27
1127875260 55.26
1127880180 55.26
1127888700 55.26
1127897220 55.26
1127902080 55.12
1127910600 55.16
1127919120 55.16
1127924040 55.17
1127932560 55.17
1127941080 55.16
1127945940 55.12
1127954460 55.13
1127959380 55.16
1127967900 55.21
1127976420 55.18
1127981340 55.18
1127989800 55.18
1127998320 55.17
1128003240 55.18
1128011760 55.18
1128020280 55.18
1128027600 55.18
1128036120 55.18
1128044580 55.16
1128049500 55.18
1128058020 55.18
1128066540 55.18
1128071460 55.17
1128079980 55.18
1128088500 55.17
1128093420 55.17
1128101940 55.18
1128106800 55.18
1128115320 55.18
1128123840 55.17
1128128760 55.17
1128137280 55.17
1128145800 55.18
1128150720 55.18
1128159240 55.17
1128167700 55.18
1128172620 55.18
1128181140 55.17
1128186060 55.18
1128194580 55.18
1128203100 55.19
1128207960 55.19
1128216480 55.18
1128225000 55.18
1128229920 55.18
1128238440 55.18
1128246960 55.21
1128251880 55.21
1128260340 55.22
1128271260 55.22
1128276180 55.21
1128284700 55.21
1128293220 55.20
1128298140 55.20
1128306660 55.21
1128315120 55.21
1128320040 55.21
1128328560 55.23
1128337080 55.20
1128342000 55.21
1128350520 55.19
1128355440 55.21
1128363960 55.17
1128372420 55.18
1128377340 55.22
1128385860 55.21
1128394380 55.21
1128399300 55.21
1128407760 55.19
1128416280 55.21
1128421200 55.20
1128429720 55.19
1128434580 55.19
1128443100 55.20
1128451620 55.19
1128456540 55.20
1128465060 55.20
1128473580 55.20
1128478440 55.20
1128486960 55.21
1128495480 55.21
1128502800 55.21
1128511320 55.21
1128519840 55.22
1128524760 55.20
1128533220 55.21
1128541740 55.21
1128546660 55.21
1128555180 55.21
1128563700 55.22
1128568620 55.21
1128577140 55.21
1128582000 55.22
1128590520 55.21
1128599040 55.21
1128603960 55.22
1128612480 55.21
1128621000 55.24
1128625920 55.22
1128634440 55.22
1128642900 55.21
1128647820 55.21
1128656340 55.23
1128661260 55.22
1128669780 55.22
1128678300 55.23
1128683220 55.22
1128691680 55.23
1128700200 55.23
1128705120 55.23
1128713640 55.23
1128722160 55.23
1128727080 55.27
1128738000 55.25
1128746460 55.25
1128751380 55.25
1128759900 55.23
1128768420 55.24
1128773340 55.24
1128781860 55.24
1128790380 55.24
1128795300 55.24
1128803820 55.25
1128812280 55.22
1128817200 55.24
1128825720 55.24
1128830640 55.24
1128839160 55.22
1128847680 55.22
1128852600 55.22
1128861060 55.23
1128869580 55.25
1128874500 55.26
1128883020 55.26
1128891540 55.25
1128896460 55.25
1128904980 55.25
1128909900 55.25
1128918420 55.25
1128926880 55.26
1128931800 55.25
1128940320 55.25
1128948840 55.25
1128953760 55.24
1128962280 55.24
1128973200 55.25
1128983880 55.25
1128994800 55.23
1128999720 55.23
1129008180 55.20
1129016700 55.20
1129021620 55.19
1129030140 55.22
1129038660 55.24
1129043520 55.24
1129052040 55.24
1129060560 55.24
1129065480 55.24
1129074000 55.24
1129078920 55.24
1129087380 55.24
1129095900 55.24
1129100820 55.28
1129109340 55.27
1129117860 55.28
1129122720 55.29
1129131240 55.28
1129139760 55.27
1129144680 55.28
1129153200 55.28
1129158120 55.30
1129166580 55.30
1129175100 55.30
1129180020 55.31
1129188540 55.29
1129197060 55.27
1129201980 55.29
1129210500 55.29
1129219020 55.29
1129223880 55.29
1129234800 55.28
1129243320 55.28
1129248240 55.27
1129256760 55.28
1129265280 55.27
1129270200 55.26
1129278720 55.28
1129287180 55.27
1129292100 55.28
1129300620 55.28
1129309140 55.29
1129314060 55.28
1129322580 55.28
1129327500 55.29
1129336020 55.28
1129344480 55.30
1129349400 55.30
1129357920 55.30
1129366440 55.30
1129371360 55.30
1129379880 55.30
1129384800 55.30
1129393320 55.30
1129401840 55.30
1129406700 55.30
1129415220 55.31
1129423740 55.30
1129428660 55.31
1129437180 55.31
1129445700 55.30
1129450620 55.31
1129459140 55.32
1129470000 55.32
1129474920 55.34
1129483440 55.31
1129491960 55.32
1129496880 55.32
1129505400 55.32
1129513920 55.32
1129518840 55.30
1129527300 55.30
1129535820 55.31
1129540740 55.31
1129549260 55.29
1129554180 55.28
1129562700 55.30
1129571220 55.29
1129576140 55.30
1129584660 55.31
1129593180 55.31
1129598040 55.31
1129606560 55.31
1129615080 55.32
1129620000 55.31
1129628520 55.30
1129633440 55.29
1129641960 55.31
1129650480 55.31
1129655400 55.32
1129663860 55.31
1129672380 55.32
1129677300 55.32
1129685820 55.33
1129694340 55.34
1129701660 55.33
1129710180 55.32
1129718700 55.32
1129723620 55.33
1129732140 55.33
1129740600 55.34
1129745520 55.33
1129754040 55.32
1129762560 55.32
1129767480 55.33
1129776000 55.31
1129780920 55.34
1129789440 55.34
1129797960 55.34
1129802880 55.19
1129811400 55.10
1129819860 55.10
1129824780 55.11
1129833300 55.11
1129841820 55.10
1129846740 55.09
1129855260 55.08
1129860180 55.08
1129868700 55.07
1129877220 55.17
1129882080 55.06
1129890600 55.15
1129899120 55.15
1129904040 55.17
1129912560 55.18
1129921080 55.17
1129928400 55.17
1129936920 55.17
1129945440 55.15
1129950300 55.15
1129958820 55.05
1129967340 55.05
1129972260 55.06
1129980780 55.05
1129989300 55.06
1129994220 55.05
1130002740 55.06
1130007660 55.07
1130016180 55.06
1130024640 55.06
1130029560 55.05
1130038080 55.06
1130046600 55.07
1130051520 55.06
1130060040 55.05
1130068560 55.05
1130073480 55.06
1130082000 55.06
1130086920 55.06
1130095380 55.06
1130103900 55.06
1130108820 55.06
1130117340 55.06
1130125860 55.07
1130130780 55.06
1130139300 55.08
1130147820 55.06
1130152740 55.03
1130163600 55.02
1130172120 55.04
1130177040 55.04
1130185560 55.04
1130194080 55.04
1130199000 55.04
1130207520 55.03
1130216040 55.04
1130220960 55.03
1130229480 55.04
1130237940 55.05
1130242860 55.03
1130251380 55.05
1130256300 55.05
1130264820 55.07
1130273340 55.08
1130278260 55.07
1130286780 55.04
1130295300 55.06
1130300160 55.07
1130308680 55.06
1130313600 55.07
1130322120 55.07
1130330640 55.06
1130335560 55.06
1130344080 55.06
1130352600 55.06
1130357520 55.06
1130366040 55.06
1130374500 55.06
1130379420 55.07
1130387940 55.07
1130398860 55.05
1130403780 55.06
1130412300 55.05
1130420820 55.06
1130425740 55.07
1130434260 55.07
1130442780 55.06
1130447640 55.08
1130456160 55.09
1130464680 55.07
1130469600 55.07
1130478120 55.07
1130483040 55.07
1130491560 55.08
1130500080 55.07
1130505000 55.08
1130513520 55.07
1130521980 55.04
1130526900 55.06
1130535420 55.07
1130543940 55.07
1130548860 55.08
1130557380 55.06
1130562300 55.07
1130570820 55.05
1130579340 55.06
1130584260 55.06
1130592780 55.06
1130601300 55.06
1130606160 55.04
1130614680 55.04
1130625600 55.05
1130630520 55.06
1130639040 55.06
1130647560 55.05
1130652480 55.07
1130661000 55.07
1130669520 55.07
1130674440 55.08
1130682900 55.07
1130691420 55.08
1130696340 55.08
1130704860 55.08
1130709780 55.08
1130718300 55.09
1130726820 55.09
1130731740 55.09
1130740260 55.09
1130748780 55.09
1130753700 55.09
1130762220 55.09
1130770740 55.11
1130775660 55.10
1130784180 55.09
1130789100 55.09
1130797620 55.10
1130806140 55.10
1130811060 55.09
1130819580 55.09
1130828100 55.07
1130833020 55.10
1130841540 55.11
1130852460 55.10
1130857380 55.08
1130865900 55.08
1130874360 55.09
1130879280 55.09
1130887800 55.10
1130896320 55.10
1130901240 55.10
1130909760 55.08
1130918280 55.08
1130923200 55.09
1130931720 55.08
1130936640 55.09
1130945160 55.10
1130953680 55.10
1130958600 55.10
1130967120 55.10
1130975640 55.10
1130980560 55.10
1130989080 55.10
1130994000 55.10
1131002520 55.12
1131011040 55.11
1131015960 55.10
1131024480 55.29
1131033000 55.28
1131037920 55.28
1131046440 55.29
1131054960 55.28
1131059880 55.27
1131070800 55.27
1131079320 55.29
1131084240 55.28
1131092760 55.27
1131101280 55.27
1131106200 55.28
1131114720 55.28
1131123240 55.29
1131128160 55.29
1131136680 55.28
1131141600 55.27
1131150120 55.27
1131158640 55.27
1131163560 55.28
1131172080 55.27
1131180600 55.28
1131185520 55.29
1131194040 55.28
1131202560 55.28
1131207480 55.26
1131216000 55.28
1131220920 55.28
1131229440 55.28
1131237960 55.29
1131242880 55.29
1131251400 55.29
1131259920 55.27
1131264840 55.97
1131273360 55.27
1131281880 55.27
1131289200 55.28
1131297720 55.28
1131306240 55.26
1131311160 55.28
1131319680 55.27
1131328200 55.29
1131333120 55.30
1131341640 55.28
1131350160 55.29
1131355080 55.29
1131363600 55.29
1131368520 55.29
1131377040 55.29
1131385560 55.30
1131390480 55.30
1131399000 55.30
1131407520 55.30
1131412440 55.30
1131420960 55.34
1131429480 55.33
1131434400 55.30
1131442920 55.30
1131447840 55.29
1131456360 55.22
1131464880 55.21
1131469800 55.21
1131478320 55.17
1131486840 55.32
1131491760 55.31
1131500280 55.29
1131511200 55.28
1131516120 55.23
1131524640 55.25
1131533160 55.28
1131538080 55.27
1131546600 55.28
1131555120 55.29
1131560040 55.28
1131568560 54.34
1131577080 55.28
1131582000 55.27
1131590520 54.34
1131595440 55.31
1131603960 55.30
1131612480 55.84
1131617400 56.01
1131625920 55.99
1131634440 55.99
1131639360 56.00
1131647880 55.29
1131652800 55.30
1131661320 55.29
1131669840 55.29
1131674760 55.29
1131683280 55.23
1131691800 55.24
1131696720 55.25
1131705240 55.25
1131713760 55.25
1131718680 55.25
1131729600 55.26
1131738120 55.27
1131743040 55.28
1131751560 55.27
1131760080 55.28
1131765000 55.26
1131773520 55.26
1131782040 55.25
1131786960 55.23
1131795480 55.21
1131800400 55.21
1131808920 55.21
1131817440 55.19
1131822360 55.19
1131830880 55.21
1131839400 55.21
1131844320 55.22
1131852840 55.22
1131861300 55.22
1131866220 55.22
1131874740 55.22
1131879660 55.22
1131888180 55.22
1131896700 55.22
1131901620 55.23
1131910140 55.23
1131918660 55.22
1131923580 55.23
1131932100 55.24
1131940620 55.25
1131945540 55.24
1131956460 55.23
1131964980 55.23
1131969900 55.24
1131978420 55.23
1131986940 55.24
1131991860 55.24
1132000380 55.23
1132008900 55.24
1132013820 55.26
1132022340 55.28
1132027260 55.28
1132035780 55.26
1132044300 55.27
1132049220 55.26
1132057740 55.28
1132066320 55.27
1132071240 55.27
1132079760 55.27
1132088280 55.27
1132093200 55.27
1132101720 55.25
1132106640 55.26
1132115160 55.27
1132123680 55.24
1132128600 55.23
1132137120 55.25
1132145640 55.25
1132150560 55.31
1132159080 55.27
1132170000 55.25
1132174920 55.26
1132183440 55.27
1132191960 55.27
1132196880 55.27
1132205400 55.32
1132213920 55.32
1132218840 55.32
1132227360 55.26
1132235880 55.26
1132240800 55.25
1132249320 55.24
1132254240 55.24
1132262760 55.25
1132271280 55.24
1132276200 55.25
1132284720 55.26
1132293240 55.23
1132298160 55.23
1132306680 55.23
1132311600 55.23
1132320120 55.23
1132328640 55.21
1132333560 55.22
1132342080 55.21
1132350600 55.22
1132355520 55.21
1132364040 55.20
1132372560 55.21
1132377480 55.21
1132388400 55.19
1132396920 55.21
1132401840 55.21
1132410360 55.19
1132418940 55.18
1132423860 55.16
1132432380 55.19
1132440900 55.20
1132445820 55.21
1132454340 55.19
1132459260 55.19
1132467780 55.20
1132476300 55.19
1132481220 55.18
1132489740 55.18
1132498260 55.18
1132503180 55.17
1132511700 55.17
1132520220 55.18
1132525140 55.17
1132533660 55.19
1132538580 55.19
1132547100 55.20
1132555620 55.20
1132560540 55.20
1132569060 55.17
1132577580 55.17
1132582500 55.21
1132591020 55.20
1132599540 55.22
1132606860 55.22
1132615380 55.21
1132623900 55.22
1132628820 55.24
1132637340 55.28
1132645860 55.25
1132650780 55.25
1132659360 55.24
1132667880 55.24
1132672800 55.23
1132681320 55.23
1132686240 55.21
1132694760 55.23
1132703280 55.22
1132708200 55.22
1132716720 55.17
1132725240 55.19
1132730160 55.19
1132738680 55.19
1132743600 55.18
1132752120 55.20
1132760640 55.18
1132765560 55.19
1132774080 55.19
1132782600 55.14
1132787520 55.13
1132796040 55.18
1132804560 55.19
1132809480 55.26
1132820400 55.17
1132828980 55.17
1132833900 55.18
1132842420 55.16
1132850940 55.17
1132855860 55.16
1132864380 55.18
1132872900 55.17
1132877820 55.19
1132886340 55.19
1132891260 55.18
1132899780 55.17
1132908300 55.17
1132913220 55.14
1132921740 55.14
1132930260 55.13
1132935180 55.13
1132943700 55.17
1132952220 55.17
1132957140 55.17
1132965720 55.17
1132970640 55.17
1132979160 55.17
1132987680 55.16
1132992600 55.17
1133001120 55.15
1133009640 55.14
1133014560 55.14
1133023080 55.15
1133034000 55.15
1133038920 55.16
1133047440 55.16
1133055960 55.16
1133060880 55.16
1133069400 55.16
1133077920 55.14
1133082840 55.15
1133091360 55.16
1133099880 55.16
1133104800 55.14
1133113320 55.16
1133118240 55.15
1133126760 55.16
1133135340 55.17
1133140260 55.16
1133148780 55.17
1133157300 55.17
1133162220 55.15
1133170740 55.17
1133175660 55.16
1133184180 55.16
1133192700 55.14
1133197620 55.16
1133206140 55.20
1133214660 55.19
1133219580 55.22
1133228100 55.22
1133236620 55.23
1133241540 55.22
1133252460 55.22
1133261040 55.22
1133265960 54.86
1133274480 55.23
1133283000 55.23
1133287920 55.23
1133296440 55.20
1133304960 55.18
1133309880 55.18
1133318400 55.20
1133323320 55.20
1133331840 55.23
1133340360 55.21
1133345280 55.25
1133353800 55.22
1133362320 55.23
1133367240 55.26
1133375760 55.26
1133384280 55.26
1133389200 55.26
1133397720 55.28
1133402640 55.27
1133411160 55.26
1133419680 55.26
1133424600 55.26
1133433120 55.27
1133441640 55.23
1133446560 55.26
1133455080 55.28
1133466000 55.28
1133470920 55.28
1133479500 55.26
1133487960 55.27
1133492940 55.28
1133501400 55.25
1133509980 55.22
1133514840 55.23
1133523360 55.23
1133531880 55.24
1133536800 55.23
1133545320 55.24
1133550240 55.25
1133558820 55.23
1133567340 55.22
1133572260 55.22
1133580780 55.22
1133589300 55.23
1133594220 55.22
1133602740 55.23
1133607660 55.23
1133616180 55.21
1133624700 55.23
1133629620 55.23
1133638140 55.23
1133646660 55.22
1133651580 55.22
1133660100 55.23
1133668620 55.22
1133673540 55.23
1133684460 55.23
1133692980 55.24
1133697900 55.23
1133706420 55.24
1133714940 55.22
1133719860 55.24
1133728380 55.24
1133736900 55.24
1133741820 55.23
1133750340 55.23
1133755260 55.23
1133763780 55.23
1133772300 55.25
1133777220 55.24
1133785740 55.24
1133794260 55.25
1133799180 55.24
1133807700 55.24
1133816220 55.23
1133821140 55.22
1133829660 55.17
1133834580 55.23
1133843100 55.25
1133851620 55.24
1133856540 55.24
1133865060 55.23
1133873580 55.22
1133878500 55.06
1133887020 55.23
1133895540 55.25
1133902860 55.28
1133911380 55.28
1133919900 55.25
1133924820 55.26
1133933340 55.26
1133941860 55.28
1133946780 55.28
1133955300 55.27
1133963820 55.25
1133968740 55.23
1133977260 55.24
1133982180 55.24
1133990700 55.24
1133999280 55.23
1134004200 55.25
1134012720 55.24
1134021240 55.20
1134026160 55.22
1134034680 55.21
1134039600 55.23
1134048120 55.24
1134056640 55.23
1134061560 55.25
1134070080 55.25
1134078600 55.23
1134083520 55.23
1134092040 55.25
1134100560 55.26
1134105480 55.25
1134116400 55.25
1134124920 55.27
1134129840 55.62
1134138360 55.25
1134146880 55.24
1134151800 55.25
1134160320 55.24
1134168840 55.24
1134173760 55.23
1134182280 55.24
1134187200 55.22
1134195720 55.21
1134204240 55.21
1134209160 55.20
1134217740 55.21
1134226260 55.20
1134231180 55.21
1134239700 55.23
1134248220 55.19
1134253140 55.21
1134261660 54.98
1134266580 55.21
1134275100 55.23
1134283620 55.22
1134288540 55.22
1134297060 55.21
1134305580 55.21
1134310500 55.20
1134319020 55.23
1134327540 55.22
1134334860 55.23
1134343380 55.23
1134351900 55.22
1134356820 55.22
1134365340 55.22
1134373860 55.22
1134378780 55.23
1134387300 55.23
1134395820 55.22
1134400740 55.23
1134409260 55.22
1134414180 55.26
1134422700 55.26
1134431220 55.30
1134436140 55.26
1134444720 55.26
1134453240 55.27
1134458160 55.26
1134466680 55.26
1134471600 55.26
1134480120 55.26
1134488640 55.26
1134493560 55.26
1134502080 55.26
1134510600 55.33
1134515520 55.32
1134524040 55.30
1134532560 55.30
1134537480 55.30
1134548400 55.31
1134556920 55.69
1134561840 55.68
1134570360 55.68
1134578880 55.32
1134583800 55.31
1134592380 55.32
1134600900 55.32
1134605820 55.33
1134614340 55.33
1134619260 55.33
1134627780 55.32
1134636300 55.32
1134641220 55.33
1134649740 55.32
1134658260 55.29
1134663180 55.28
1134671700 55.22
1134680220 55.22
1134685140 55.23
1134693660 55.22
1134698580 55.22
1134707100 55.22
1134715620 55.22
1134720540 55.21
1134729060 55.21
1134737580 55.21
1134742560 55.22
1134751080 55.20
1134762000 55.19
1134766920 55.19
1134775440 55.22
1134783960 55.21
1134788880 55.21
1134797400 55.21
1134805920 55.21
1134810840 55.21
1134819360 55.21
1134827880 55.21
1134832800 55.20
1134841320 55.21
1134846240 55.20
1134854760 55.19
1134863280 55.19
1134868200 55.19
1134876720 55.20
1134885240 55.19
1134890160 55.19
1134898680 55.19
1134903600 55.19
1134912120 55.20
1134920640 55.20
1134925620 55.21
1134934140 55.20
1134942660 55.19
1134947580 55.20
1134956100 55.20
1134964620 55.20
1134969540 55.19
1134980460 55.18
1134988980 55.19
1134993900 55.20
1135002420 55.19
1135010940 55.18
1135015860 55.18
1135024380 55.23
1135032900 55.22
1135037820 55.21
1135046340 55.20
1135051260 55.22
1135059780 55.20
1135068300 55.20
1135073220 55.22
1135081740 55.22
1135090260 55.21
1135095180 55.21
1135103700 55.21
1135112220 55.21
1135117200 55.17
1135125720 55.19
1135130640 55.19
1135139160 55.20
1135147680 55.20
1135152600 55.18
1135161120 55.19
1135169640 55.19
1135174560 54.98
1135183080 54.98
1135194000 54.98
1135198920 54.98
1135207440 54.97
1135215960 54.98
1135220880 54.96
1135229400 54.97
1135237920 54.96
1135242840 54.95
1135251360 54.97
1135259880 54.99
1135264800 54.99
1135273380 54.99
1135278300 54.99
1135286820 55.00
1135295340 54.99
1135300260 54.99
1135308780 54.99
1135317300 55.00
1135322220 55.00
1135330740 55.00
1135335660 55.00
1135344180 55.00
1135352700 55.00
1135357620 55.01
1135366140 55.04
1135374660 55.04
1135379580 55.00
1135388100 55.01
1135396620 55.00
1135401540 55.00
1135412460 55.00
1135421040 55.00
1135425960 55.01
1135434480 55.01
1135443000 55.01
1135447920 54.99
1135456440 55.00
1135464960 55.01
1135469880 55.01
1135478400 55.01
1135483320 55.01
1135491840 55.00
1135500360 55.01
1135505280 54.99
1135513800 54.99
1135522320 54.99
1135527240 54.99
1135535760 54.99
1135544280 54.98
1135549260 54.98
1135557780 54.95
1135562700 54.95
1135571220 54.94
1135579740 54.95
1135584660 54.95
1135593180 54.95
1135601700 54.95
1135606620 54.95
1135615140 54.96
1135626060 54.95
1135630980 54.96
1135639500 54.96
1135648020 54.96
1135652940 54.96
1135661460 54.96
1135669980 54.95
1135674900 54.96
1135683420 55.05
1135688400 54.97
1135696920 54.98
1135705440 54.99
1135710360 54.98
1135718880 54.98
1135727400 54.98
1135732320 54.99
1135740840 54.97
1135749360 54.99
1135754280 54.98
1135762800 54.99
1135767720 54.99
1135776240 54.99
1135784760 54.99
1135789680 54.99
1135798200 55.00
1135806720 55.01
1135811640 55.01
1135820160 55.01
1135828740 55.01
1135836060 55.00
1135844580 55.01
1135853100 55.01
1135858020 55.01
1135866540 55.00
1135875060 54.99
1135879980 54.99
1135888500 54.99
1135897020 54.98
1135901940 54.99
1135910460 54.99
1135915380 54.97
1135923900 54.98
1135932420 55.01
1135937340 55.01
1135945860 55.01
1135954440 55.04
1135959360 55.04
1135967880 55.03
1135977840 55.00
1135986360 54.99
1135991280 54.99
1135999800 54.99
1136008320 55.00
1136013240 55.00
1136021760 55.00
1136030280 55.00
1136035200 55.00
1136043720 55.00
1136048640 55.00
1136057160 54.99
1136065680 54.99
1136070600 54.99
1136079120 55.00
1136087640 54.99
1136092560 55.00
1136101080 54.99
1136112060 55.00
1136116980 55.00
1136125500 55.01
1136134020 55.00
1136138940 54.99
1136147460 55.00
1136155980 54.99
1136160900 54.98
1136169420 54.99
1136177940 55.00
1136182860 55.00
1136191380 55.00
1136196300 54.98
1136204820 55.00
1136213340 55.00
1136218260 55.00
1136226780 55.00
1136235300 55.00
1136240220 55.00
1136248740 55.01
1136253660 55.00
1136262180 55.00
1136270700 55.00
1136275620 55.01
1136284140 55.01
1136292660 55.01
1136297580 55.03
1136306160 54.99
1136314680 55.00
1136322000 54.99
1136330520 54.99
1136339040 55.00
1136343960 55.03
1136352480 55.03
1136361000 55.00
1136365920 55.02
1136374440 55.00
1136382960 55.01
1136387880 54.99
1136396400 54.99
1136401320 55.03
1136409840 55.02
1136418360 55.03
1136423280 55.01
1136431800 55.00
1136440320 55.00
1136445240 54.99
1136453760 54.99
1136462280 54.99
1136467200 54.99
1136475720 54.98
1136480640 54.98
1136489160 54.98
1136497680 54.98
1136502600 54.96
1136511120 54.98
1136519640 54.98
1136524560 54.07
1136533080 54.96
1136544000 54.96
1136548980 54.95
1136557500 54.94
1136566020 54.94
1136570940 54.94
1136579460 54.93
1136587980 54.93
1136592900 54.94
1136601420 54.93
1136609940 54.92
1136614860 54.96
1136623380 54.94
1136628300 54.92
1136636820 54.94
1136645340 54.93
1136650260 54.93
1136658780 54.92
1136667300 54.92
1136672220 54.92
1136680740 54.92
1136685660 54.89
1136694180 54.92
1136702700 54.92
1136707620 54.92
1136716140 54.92
1136724660 54.91
1136729580 54.91
1136738100 54.92
1136746620 54.91
1136751540 54.92
1136762520 54.91
1136771040 54.92
1136775960 54.92
1136784480 54.93
1136793000 54.92
1136797920 54.91
1136806440 54.90
1136814960 54.90
1136819880 54.89
1136828400 54.89
1136833320 54.89
1136841840 54.85
1136850360 54.83
1136855280 54.87
1136863800 54.86
1136872320 54.87
1136877240 54.86
1136885760 54.87
1136894280 54.87
1136899200 54.88
1136907720 54.87
1136912640 54.88
1136925720 54.88
1136930640 54.88
1136939160 54.88
1136947680 54.88
1136952600 54.89
1136961120 54.88
1136969640 54.89
1136974560 54.88
1136983080 54.90
1136988000 54.89
1136996520 54.89
1137005040 54.87
1137009960 54.87
1137018480 54.88
1137027000 54.89
1137031920 54.89
1137040440 55.01
1137048960 54.86
1137053880 54.90
1137064800 54.91
1137073320 54.89
1137078240 54.91
1137086760 54.91
1137095280 54.90
1137100200 54.91
1137108720 54.90
1137117240 54.85
1137122160 54.88
1137130680 55.26
1137135600 55.26
1137144120 55.25
1137152640 55.26
1137157560 55.26
1137166080 55.26
1137174600 54.88
1137179580 54.88
1137188100 54.88
1137196620 54.88
1137201540 54.87
1137210060 54.86
1137214980 54.87
1137223500 54.87
1137232020 54.89
1137236940 54.89
1137245460 54.92
1137253980 54.91
1137258900 54.86
1137267420 54.87
1137275940 54.89
1137283260 54.89
1137291780 54.89
1137300300 54.90
1137305280 54.91
1137313800 54.90
1137322320 54.89
1137327300 54.89
1137335820 54.90
1137344340 54.89
1137349260 54.90
1137357780 54.89
1137362700 54.89
1137371220 54.90
1137379800 54.90
1137384720 54.90
1137393240 54.90
1137401760 54.89
1137406680 54.90
1137415200 54.90
1137420120 54.91
1137428640 54.90
1137437160 54.90
1137442080 54.90
1137450600 54.91
1137459180 54.92
1137464100 54.90
1137472620 54.90
1137481140 54.90
1137488460 54.87
1137496980 54.89
1137505500 54.90
1137510480 54.89
1137519000 54.90
1137527520 54.89
1137532440 54.88
1137540960 54.89
1137549480 54.89
1137554400 54.89
1137562980 54.88
1137567900 54.87
1137576420 54.88
1137584940 54.88
1137589860 54.89
1137598380 54.88
1137606900 54.90
1137611820 54.88
1137620340 54.89
1137625260 54.96
1137633840 55.00
1137642360 54.98
1137647280 54.98
1137655800 55.00
1137664320 54.99
1137669240 55.00
1137677760 55.00
1137686340 55.00
1137693660 54.99
1137702180 54.99
1137710700 54.97
1137715620 54.97
1137724140 54.98
1137732660 54.98
1137737580 54.99
1137746100 54.98
1137754620 54.98
1137759540 54.99
1137768120 54.99
1137773040 54.99
1137781560 54.98
1137790080 54.98
1137795000 54.96
1137803520 54.98
1137812040 55.00
1137816960 55.00
1137825540 55.00
1137830460 55.00
1137838980 54.99
1137847500 54.99
1137852420 54.99
1137860940 55.00
1137869460 54.99
1137874440 54.99
1137882960 54.99
1137891480 55.00
1137898860 55.02
1137907440 54.97
1137915960 54.98
1137920880 54.98
1137929400 54.99
1137937920 54.99
1137942840 54.99
1137951360 54.99
1137959880 54.99
1137964800 54.99
1137973380 54.99
1137978300 54.98
1137986820 54.98
1137995340 54.98
1138000260 54.97
1138008840 54.98
1138017360 54.98
1138022280 54.98
1138030800 54.98
1138035720 55.00
1138044300 54.99
1138052820 54.97
1138057740 54.99
1138066260 54.99
1138074780 54.97
1138079700 54.96
1138088280 54.95
1138099200 54.93
1138104180 54.94
1138112700 54.93
1138121280 54.94
1138126200 54.94
1138134780 54.95
1138143300 54.95
1138148220 54.97
1138156800 55.04
1138161720 55.05
1138170300 55.04
1138178820 55.04
1138183740 55.04
1138192320 55.04
1138200840 55.04
1138205760 55.04
1138214340 55.06
1138219260 55.06
1138227780 55.04
1138236360 55.06
1138241280 55.05
1138249860 55.04
1138258380 54.93
1138263360 54.95
1138271880 54.94
1138282860 54.94
1138287780 54.94
1138296360 54.92
1138304880 54.92
1138309800 54.93
1138318380 54.93
1138326900 54.92
1138331820 54.96
1138340340 54.94
1138345320 54.94
1138353840 54.96
1138362420 54.97
1138367340 54.97
1138375860 54.97
1138384440 54.98
1138389360 54.99
1138397880 54.99
1138402860 54.98
1138411380 54.99
1138419900 54.99
1138424880 55.00
1138433400 54.95
1138441920 54.93
1138446900 54.91
1138455420 54.95
1138463940 54.99
1138471320 54.99
1138479840 55.00
1138488360 55.00
1138493340 54.96
1138501860 54.99
1138510380 55.00
1138515360 54.99
1138523880 54.99
1138528800 55.00
1138537380 55.00
1138545900 55.00
1138550880 55.00
1138559400 55.00
1138567920 55.00
1138572840 55.00
1138581420 55.00
1138589940 55.00
1138594920 55.00
1138603440 55.00
1138608360 55.01
1138616940 55.01
1138625460 55.02
1138630380 55.01
1138638960 55.02
1138647480 55.03
1138654860 55.02
1138663380 55.02
1138671900 55.01
1138676820 55.01
1138685400 55.02
1138693920 55.00
1138698840 55.01
1138707420 55.02
1138715940 55.01
1138720920 55.02
1138729440 55.02
1138734360 55.02
1138742880 55.02
1138751460 55.02
1138756440 55.03
1138764960 55.02
1138773480 55.02
1138778460 55.01
1138786980 54.96
1138791960 54.96
1138800480 54.96
1138809000 54.94
1138813980 54.94
1138822500 54.97
1138831020 54.95
1138838400 54.97
1138846920 54.98
1138855440 54.98
1138860360 54.98
1138868940 55.31
1138877460 55.33
1138882380 55.31
1138890960 55.32
1138899480 55.32
1138904460 55.00
1138912980 55.00
1138917960 54.99
1138926480 54.99
1138935000 54.98
1138939920 54.99
1138948500 54.99
1138957020 54.97
1138962000 54.97
1138970520 54.98
1138975440 54.97
1138984020 54.97
1138992540 54.97
1138997460 54.98
1139006040 54.97
1139014560 54.98
1139019480 55.15
1139030460 55.15
1139038980 55.13
1139043900 55.15
1139052480 55.14
1139061000 55.16
1139065920 55.16
1139074500 55.16
1139083020 55.16
1139087940 55.16
1139096520 55.16
1139101440 55.16
1139110020 55.16
1139118540 55.15
1139123460 55.15
1139132040 55.14
1139140560 55.14
1139145540 55.14
1139154060 55.14
1139158980 55.15
1139167560 55.10
1139176080 55.10
1139181000 55.14
1139189580 55.14
1139198100 55.14
1139203020 55.14
1139214000 55.13
1139222520 55.13
1139227500 55.13
1139236020 55.13
1139244540 55.16
1139249460 55.15
1139258040 55.16
1139266560 55.14
1139271540 55.16
1139280060 55.14
1139284980 55.15
1139293560 55.15
1139302080 55.15
1139307060 55.13
1139315580 55.14
1139324160 55.14
1139329080 55.14
1139337600 55.14
1139342520 55.13
1139351100 55.13
1139359620 55.12
1139364600 55.11
1139373120 55.11
1139381640 55.14
1139386620 55.12
1139395140 55.12
1139406060 55.13
1139411040 55.14
1139419560 55.14
1139428080 55.13
1139433060 55.12
1139441580 55.13
1139450100 55.14
1139455080 55.14
1139463600 55.13
1139468580 55.13
1139477100 55.13
1139485680 55.15
1139490600 55.16
1139499180 55.14
1139507700 55.15
1139512620 55.16
1139521200 55.14
1139526120 55.17
1139534640 55.18
1139543220 55.16
1139548140 55.15
1139556720 55.05
1139565240 55.15
1139570220 55.17
1139578740 55.17
1139589660 55.15
1139594640 55.14
1139603160 55.14
1139611740 55.14
1139616660 55.14
1139625180 55.09
1139633760 55.12
1139638680 55.13
1139647200 55.12
1139652180 55.14
1139660700 55.15
1139669280 55.13
1139674200 55.13
1139682720 55.06
1139691300 55.06
1139696220 55.05
1139704800 55.03
1139709720 55.05
1139718240 55.05
1139726820 55.04
1139731740 55.05
1139740260 55.04
1139748840 55.04
1139753760 55.01
1139762280 55.03
1139773260 55.04
1139778180 55.04
1139786700 55.03
1139795280 55.03
1139800200 55.01
1139808780 55.00
1139817300 55.11
1139822220 55.11
1139830800 55.13
1139835720 55.10
1139844240 55.13
1139852820 55.12
1139857740 55.11
1139866260 55.11
1139874840 55.11
1139879760 55.11
1139888280 55.12
1139893260 55.12
1139901780 55.11
1139910300 55.14
1139915280 55.13
1139923800 55.13
1139932320 55.13
1139937300 55.14
1139945820 55.13
1139954340 55.15
1139961720 55.15
1139970240 55.12
1139978760 55.13
1139983740 55.13
1139992260 55.13
1140000780 55.12
1140005760 55.13
1140014280 55.12
1140019260 55.12
1140027780 55.02
1140036360 55.02
1140041280 54.99
1140049860 55.01
1140058380 55.00
1140063360 55.04
1140071880 55.03
1140076800 55.04
1140085380 55.02
1140093900 55.04
1140098820 55.03
1140107400 55.03
1140115920 55.05
1140120900 55.05
1140129420 55.03
1140137940 55.02
1140145320 55.03
1140153840 55.03
1140162420 55.02
1140167340 55.02
1140175860 55.04
1140184440 55.04
1140189360 55.01
1140197940 55.05
1140202860 55.02
1140211380 55.04
1140219960 55.03
1140224880 55.03
1140233460 55.03
1140241980 55.02
1140246960 55.03
1140255480 55.03
1140260460 55.04
1140268980 55.04
1140277500 55.02
1140282480 55.02
1140291000 55.04
1140299580 55.03
1140304500 55.03
1140313080 55.03
1140324000 55.03
1140328920 55.03
1140337500 55.03
1140346020 55.03
1140350940 55.03
1140359520 55.02
1140368040 55.02
1140373020 55.03
1140381540 55.03
1140386460 55.03
1140395040 55.04
1140403560 55.04
1140408540 55.04
1140417060 55.04
1140425640 55.06
1140430560 55.08
1140439080 55.08
1140444060 55.07
1140452580 55.06
1140461160 55.06
1140466080 55.07
1140474600 55.07
1140483180 55.07
1140488100 55.06
1140496620 55.07
1140507600 55.05
1140512520 55.06
1140521100 55.07
1140529620 55.08
1140534540 55.08
1140543120 55.09
1140551640 55.10
1140556560 55.07
1140565140 55.05
1140570060 55.06
1140578640 55.05
1140587160 55.02
1140592140 55.04
1140600660 55.05
1140609240 55.08
1140614160 55.05
1140622740 55.07
1140627660 55.07
1140636180 55.04
1140644760 55.07
1140649740 55.06
1140658260 55.08
1140666780 55.07
1140671760 55.08
1140680280 55.07
1140691260 55.08
1140696180 55.09
1140704760 55.11
1140713280 55.08
1140718260 55.08
1140726780 55.09
1140735360 55.08
1140740280 55.08
1140748800 55.09
1140753780 55.08
1140762300 55.09
1140770880 55.10
1140775800 55.10
1140784380 55.10
1140792900 55.09
1140797880 55.09
1140806400 55.10
1140811320 55.10
1140819900 55.08
1140828420 55.10
1140833400 55.09
1140841920 55.09
1140850500 55.08
1140855420 55.08
1140863940 55.07
1140874920 55.07
1140879840 55.07
1140888420 55.07
1140896940 55.08
1140901860 55.08
1140910440 55.08
1140918960 55.12
1140923940 55.11
1140932460 55.11
1140937380 55.07
1140945960 55.07
1140954480 55.06
1140959460 55.04
1140967980 55.05
1141008780 55.06
1141013760 55.07
1141022280 55.06
1141027200 55.07
1141035780 55.07
1141044300 55.06
1141049220 55.07
1141065420 55.08
1141070400 55.07
1141078920 55.10
1141087500 55.09
1141092420 55.04
1141101000 55.06
1141109520 55.06
1141114440 55.06
1141123020 55.05
1141131540 55.07
1141138920 55.07
1141147440 55.11
1141156020 55.07
1141160940 55.08
1141169520 55.10
1141178040 55.10
1141182960 55.09
1141191480 55.07
1141196460 55.08
1141204980 55.08
1141213500 55.07
1141218420 55.08
1141227000 55.08
1141235520 55.09
1141240440 55.08
1141249020 55.08
1141257540 55.07
1141262460 55.08
1141271040 55.08
1141275960 55.05
1141284480 55.08
1141293000 55.11
1141297980 55.08
1141306500 55.10
1141315020 55.09
1141322400 55.10
1141330920 55.08
1141339440 55.06
1141344420 55.06
1141352940 55.07
1141361520 55.08
1141366440 55.07
1141374960 55.07
1141383540 55.07
1141388460 55.07
1141396980 55.09
1141401960 55.11
1141410480 55.12
1141419060 55.12
1141423980 55.12
1141432560 55.08
1141441080 55.12
1141446000 55.12
1141454580 55.14
1141459500 55.14
1141468080 55.14
1141476600 55.14
1141481520 55.15
1141490100 55.14
1141498620 55.13
1141506000 55.14
1141514520 55.13
1141523040 55.14
1141527960 55.13
1141536540 55.15
1141545060 55.16
1141549980 55.16
1141558560 55.15
1141567080 55.17
1141572000 55.17
1141580580 55.18
1141585500 55.17
1141594020 55.18
1141602600 55.17
1141607520 55.18
1141616040 55.18
1141624620 55.17
1141629540 55.17
1141638120 55.17
1141643040 55.17
1141651560 55.17
1141660140 55.16
1141665060 55.18
1141673580 55.16
1141682160 55.16
1141687080 54.57
1141695480 55.17
1141706400 55.17
1141711380 55.18
1141719900 55.16
1141728420 55.16
1141733340 55.16
1141741920 55.15
1141750440 55.15
1141755360 55.16
1141763940 55.16
1141768860 55.16
1141777380 55.17
1141785960 55.15
1141790880 55.16
1141799400 55.15
1141807980 55.15
1141812900 55.15
1141821420 55.15
1141829940 55.15
1141834920 55.16
1141843440 55.16
1141848360 55.16
1141856940 55.17
1141865460 55.17
1141870380 55.16
1141878960 55.16
1141887480 55.15
1141894800 55.15
1141903320 55.14
1141911900 55.15
1141916820 55.15
1141925340 55.16
1141933920 55.15
1141938840 55.17
1141947360 55.16
1141955940 55.16
1141960860 55.15
1141969380 55.17
1141974360 55.17
1141982880 55.16
1141991400 55.17
1141996380 55.17
1142004900 55.17
1142013420 55.19
1142018400 55.18
1142026920 55.18
1142031840 55.18
1142040420 55.19
1142048940 55.18
1142053860 55.18
1142062440 55.18
1142070960 54.28
1142075880 54.29
1142086800 54.29
1142095380 54.28
1142100300 54.28
1142108820 54.29
1142117340 54.30
1142122320 54.29
1142130840 54.29
1142139360 54.29
1142144280 54.27
1142152860 54.29
1142157780 54.26
1142166300 54.27
1142174820 54.26
1142179800 54.26
1142188320 54.25
1142196900 54.26
1142201820 54.26
1142210340 54.26
1142215260 54.24
1142223840 54.25
1142232360 54.25
1142237280 54.25
1142245860 54.28
1142254380 54.30
1142259300 54.30
1142267820 54.30
1142276340 54.28
1142283720 54.30
1142292240 54.29
1142300760 54.30
1142305680 54.30
1142314260 54.30
1142322780 54.29
1142327700 55.15
1142336280 55.16
1142341200 55.17
1142349720 55.19
1142358300 55.20
1142363220 55.19
1142371800 55.20
1142380320 55.18
1142385240 55.18
1142393820 55.17
1142402340 55.15
1142407260 55.16
1142415840 55.16
1142420760 55.15
1142429280 55.15
1142437860 55.16
1142442780 55.17
1142451300 55.15
1142459880 55.14
1142467200 55.15
1142475720 55.16
1142484300 55.16
1142489220 55.14
1142497800 55.17
1142506320 55.16
1142511240 55.14
1142519820 55.13
1142528340 55.12
1142533320 55.13
1142541840 55.13
1142546760 55.14
1142555340 55.15
1142563860 55.15
1142568780 55.14
1142577360 55.14
1142585880 55.14
1142590860 55.13
1142599380 55.13
1142604300 55.10
1142612880 55.14
1142621400 55.12
1142626380 55.14
1142634900 55.14
1142643420 55.14
1142650800 55.13
1142659320 55.12
1142667840 55.10
1142672820 55.13
1142681340 55.13
1142689860 55.14
1142694840 55.13
1142703360 55.13
1142711940 55.12
1142716860 55.13
1142725380 55.12
1142730360 55.14
1142738880 55.15
1142747400 55.15
1142752380 55.13
1142760900 55.15
1142769480 55.13
1142774400 55.13
1142782920 55.13
1142787900 55.13
1142796420 55.14
1142804940 55.14
1142809920 55.14
1142818440 55.14
1142827020 55.14
1142831940 55.12
1142842860 55.12
1142851440 55.12
1142856360 55.13
1142864940 55.13
1142873460 54.22
1142878440 55.13
1142886960 55.15
1142895480 55.13
1142900460 55.15
1142908980 55.13
1142913960 55.03
1142922480 55.12
1142931060 55.11
1142935980 54.98
1142944560 55.12
1142953080 55.13
1142958060 55.14
1142966580 55.13
1142971560 55.13
1142980080 55.12
1142988660 55.12
1142993580 55.12
1143002160 55.12
1143010680 55.11
1143018000 55.09
1143026580 55.11
1143035100 55.11
1143040080 55.10
1143048600 55.10
1143057180 55.09
1143062100 55.11
1143070680 55.11
1143075600 55.10
1143084180 55.10
1143092700 55.09
1143097620 55.08
1143106200 55.08
1143114720 55.09
1143119700 55.10
1143128220 55.10
1143133200 55.11
1143141720 55.10
1143150240 55.11
1143155220 55.12
1143163740 55.11
1143172320 55.10
1143177240 55.12
1143185820 55.10
1143194340 55.10
1143201720 55.11
1143210240 55.11
1143218820 55.11
1143223740 55.12
1143232320 55.11
1143240840 55.10
1143245820 55.09
1143254340 55.09
1143259320 55.09
1143267840 55.09
1143276420 55.09
1143281340 55.09
1143289860 55.08
1143298440 55.08
1143303360 55.08
1143311940 55.09
1143316860 55.09
1143325380 55.09
1143333960 55.10
1143338880 55.09
1143347460 55.09
1143355980 55.09
1143360900 55.09
1143369480 55.08
1143380400 55.07
1143385380 55.08
1143393900 55.08
1143402480 55.09
1143407400 55.09
1143415920 55.09
1143424500 55.08
1143429480 55.07
1143438000 55.08
1143442920 55.07
1143451500 55.07
1143460020 55.07
1143465000 55.07
1143473520 55.07
1143482100 55.08
1143487020 55.06
1143495600 55.06
1143500520 55.06
1143509100 55.07
1143517620 55.06
1143522600 55.06
1143531120 55.06
1143539640 55.06
1143544620 55.06
1143553140 55.09
1143564120 55.10
1143569040 55.10
1143577620 55.10
1143586140 55.10
1143591120 55.10
1143599640 55.09
1143608220 55.08
1143613140 55.07
1143621720 55.13
1143626640 55.05
1143635220 55.05
1143643740 55.06
1143648720 55.07
1143657240 55.07
1143665760 55.08
1143670740 55.07
1143679260 55.06
1143684240 55.06
1143692760 55.04
1143701340 55.04
1143706260 55.05
1143714780 55.02
1143723360 55.02
1143728280 55.02
1143739260 55.03
1143747780 55.02
1143752760 55.03
1143761280 55.02
1143769860 55.07
1143774780 55.08
1143783300 55.13
1143791880 55.13
1143796800 55.18
1143805380 55.18
1143810300 55.18
1143818880 55.17
1143827400 55.18
1143832380 55.03
1143840900 55.01
1143849480 54.99
1143854400 55.01
1143862980 55.00
1143867900 55.00
1143876420 55.00
1143884940 55.00
1143889920 55.00
1143898440 55.00
1143907020 54.99
1143911940 55.00
1143922860 55.01
1143931440 54.95
1143936360 54.99
1143944880 54.98
1143953460 54.99
1143958380 54.99
1143966960 54.99
1143975480 54.98
1143980400 54.99
1143988980 55.01
1143993900 54.97
1144002480 55.00
1144011000 55.00
1144015920 55.00
1144024500 55.00
1144033020 54.99
1144037940 55.01
1144046520 55.01
1144051440 55.03
1144059960 55.02
1144068480 55.04
1144073460 55.02
1144081980 55.02
1144090560 55.04
1144095480 55.04
1144106400 55.05
1144114980 55.05
1144119900 55.04
1144128420 55.03
1144137000 55.04
1144141920 55.03
1144150500 55.03
1144159020 55.02
1144163940 55.04
1144172520 55.05
1144177440 55.05
1144186020 55.01
1144194540 55.07
1144199460 55.05
1144207980 55.03
1144216560 55.02
1144221480 55.05
1144230060 55.03
1144234980 55.02
1144243560 55.02
1144252080 55.01
1144257000 55.01
1144265580 55.04
1144274100 55.05
1144279080 55.04
1144290000 55.04
1144298520 55.04
1144303500 55.04
1144312020 55.02
1144320540 55.01
1144325520 55.02
1144334040 55.01
1144342620 55.02
1144347540 55.03
1144356120 55.04
1144361040 55.04
1144369560 55.06
1144378140 55.05
1144383060 55.11
1144391580 55.10
1144400160 55.10
1144405080 55.10
1144413660 55.10
1144418580 55.10
1144427100 55.42
1144435680 55.09
1144440600 55.09
1144449180 55.09
1144457700 55.09
1144462620 55.09
1144471140 55.08
1144482120 55.08
1144487040 55.07
1144495620 55.08
1144504140 55.07
1144509120 55.06
1144517640 55.07
1144526160 55.07
1144531140 55.08
1144539660 55.08
1144544640 55.08
1144553160 55.07
1144561680 55.09
1144566660 55.09
1144575180 55.09
1144583760 55.09
1144588680 55.09
1144597200 55.09
1144602180 55.09
1144610700 55.08
1144619220 55.09
1144624200 55.08
1144632720 55.07
1144641300 55.08
1144646220 55.08
1144654740 55.08
1144665720 55.08
1144670640 55.08
1144679220 55.08
1144687740 55.08
1144692720 55.09
1144701240 55.09
1144709760 55.08
1144714740 55.10
1144723260 55.10
1144728240 55.10
1144736760 55.07
1144745280 55.06
1144750260 55.06
1144758780 55.05
1144767300 55.06
1144772280 55.07
1144780800 55.07
1144785780 55.07
1144794300 55.08
1144802820 55.08
1144807800 55.09
1144816320 55.07
1144824900 55.06
1144829820 55.07
1144838340 55.06
1144849320 55.07
1144854240 55.07
1144862820 55.08
1144871340 55.08
1144876260 55.08
1144884840 55.09
1144893360 55.09
1144898340 55.09
1144906860 55.11
1144911840 55.09
1144920360 55.10
1144928940 55.10
1144933860 55.11
1144942440 55.10
1144950960 55.10
1144955880 55.10
1144964460 55.11
1144969380 55.02
1144977960 55.04
1144986480 55.09
1144991460 55.08
1144999980 55.08
1145008560 55.09
1145013480 55.09
1145024400 55.10
1145032980 55.10
1145037900 55.11
1145046480 55.09
1145055000 55.11
1145059980 55.10
1145068500 55.09
1145077080 55.08
1145082000 55.09
1145090580 55.10
1145095500 55.08
1145104080 55.09
1145112600 55.07
1145117520 55.08
1145126100 55.09
1145134620 55.08
1145139600 55.09
1145148120 55.10
1145153100 55.09
1145161620 55.09
1145170140 55.09
1145175120 55.10
1145183700 55.09
1145192220 55.08
1145199600 55.10
1145208120 55.11
1145216640 55.11
1145221620 55.10
1145230140 55.10
1145238720 55.11
1145243640 55.10
1145252220 55.09
1145260740 55.09
1145265720 55.10
1145274240 55.10
1145279220 55.11
1145287740 55.12
1145296320 55.13
1145301240 55.14
1145309820 55.12
1145318340 55.14
1145323260 55.15
1145331840 55.14
1145336760 55.13
1145345340 55.13
1145353860 55.13
1145358840 55.12
1145367360 55.13
1145375940 55.12
1145383260 55.13
1145391780 55.14
1145400360 55.14
1145405280 55.10
1145413800 55.10
1145422380 55.10
1145427300 55.22
1145435880 55.15
1145440800 55.07
1145449320 55.07
1145457900 55.05
1145462820 55.07
1145471400 55.08
1145479920 55.08
1145484900 55.06
1145493420 55.07
1145501940 55.06
1145506920 55.06
1145515440 55.06
1145520420 55.04
1145528940 55.07
1145537520 55.05
1145542440 55.06
1145550960 55.07
1145559540 55.06
1145566860 55.05
1145575440 55.06
1145583960 55.05
1145588880 55.04
1145597460 55.05
1145605980 55.03
1145610900 55.03
1145619480 55.04
1145624400 55.04
1145632980 55.04
1145641500 55.04
1145646420 55.05
1145655000 55.05
1145663520 55.05
1145668500 55.05
1145677020 55.04
1145682000 55.03
1145690520 55.03
1145699100 55.04
1145704020 55.03
1145712540 55.04
1145721120 55.05
1145726040 55.06
1145734620 55.05
1145743140 55.06
1145750520 55.06
1145759040 55.05
1145767560 55.04
1145772540 55.04
1145781060 55.04
1145789640 55.05
1145794560 55.06
1145803080 55.03
1145808060 55.03
1145816580 55.05
1145825100 55.06
1145830080 55.06
1145838600 55.06
1145847180 55.06
1145852100 55.06
1145860620 55.05
1145865600 55.03
1145874120 55.03
1145882700 55.03
1145887620 55.02
1145896200 55.04
1145904720 55.03
1145909640 55.04
1145918220 55.05
1145926740 55.06
1145934120 55.06
1145942640 55.05
1145951160 55.04
1145956140 55.05
1145964660 55.05
1145973240 55.05
1145978160 55.06
1145986680 55.08
1145991660 55.05
1146000180 55.04
1146008760 55.04
1146013680 55.04
1146022260 55.03
1146030780 55.02
1146035760 55.15
1146044280 55.02
1146049200 55.07
1146057780 55.05
1146066300 55.05
1146071280 55.06
1146079800 55.07
1146088380 55.07
1146093300 55.04
1146101880 55.04
1146112800 55.04
1146117720 55.03
1146126360 54.18
1146134820 55.02
1146139740 55.02
1146148320 55.00
1146156840 55.02
1146161760 55.02
1146170340 55.02
1146175260 55.02
1146183840 55.01
1146192360 55.02
1146197280 55.01
1146205860 54.99
1146214380 55.00
1146219360 55.00
1146227880 54.99
1146232800 54.99
1146241380 55.00
1146249900 55.00
1146254880 55.00
1146263400 55.00
1146271980 55.01
1146276900 55.00
1146285420 54.99
1146296400 54.98
1146301320 54.98
1146309840 54.97
1146318420 54.96
1146323340 54.95
1146331860 54.97
1146340440 54.98
1146345360 54.98
1146353880 54.98
1146358860 54.96
1146367380 54.97
1146375900 54.98
1146380820 54.97
1146389400 54.99
1146397920 54.97
1146402900 54.98
1146411420 54.98
1146419940 54.98
1146424920 54.99
1146433440 54.99
1146438360 54.99
1146446940 54.99
1146455460 55.00
1146460380 54.99
1146468900 54.99
1146477480 55.00
1146484800 54.99
1146493320 54.99
1146501840 54.99
1146506820 55.00
1146515340 54.97
1146523860 54.97
1146528780 54.99
1146537360 54.97
1146545880 54.96
1146550800 54.95
1146559320 54.95
1146564300 55.17
1146572820 55.17
1146581340 55.17
1146586260 55.18
1146594840 55.18
1146603360 55.17
1146608280 55.17
1146616860 55.19
1146621780 55.19
1146630300 55.19
1146638880 55.18
1146643800 55.18
1146652320 55.17
1146660900 55.15
1146665820 55.16
1146674340 55.18
1146685260 55.14
1146690240 55.14
1146698760 55.15
1146707280 55.15
1146712260 55.13
1146720780 55.13
1146729300 55.13
1146734220 55.13
1146742800 55.12
1146747720 55.12
1146756240 55.16
1146764820 55.16
1146769740 55.18
1146778260 55.18
1146786840 55.18
1146791760 55.18
1146800280 55.17
1146805260 55.16
1146813780 55.16
1146822300 55.15
1146827280 55.16
1146835800 55.16
1146844320 55.16
1146849300 55.17
1146857820 55.15
1146866340 55.16
1146873660 55.17
1146882240 55.17
1146890760 55.18
1146895680 55.18
1146904260 55.17
1146912780 55.18
1146917700 55.18
1146926280 55.12
1146931200 55.13
1146939720 55.13
1146948300 55.13
1146953220 55.14
1146961740 55.14
1146970320 55.13
1146975240 55.13
1146983760 55.13
1146992340 55.14
1146997260 55.15
1147005780 55.15
1147010700 55.14
1147019280 55.14
1147027800 55.14
1147032720 55.15
1147041300 55.19
1147049820 55.22
1147054740 55.24
1147065720 55.22
1147074240 55.23
1147079160 55.23
1147087740 55.22
1147096260 55.23
1147101180 55.23
1147109760 55.24
1147118280 55.24
1147123200 55.24
1147131780 55.24
1147136700 55.20
1147145220 55.22
1147153800 55.22
1147158720 55.21
1147167240 55.21
1147175820 55.21
1147180740 55.18
1147189320 55.19
1147194240 55.22
1147202760 55.22
1147211340 55.23
1147216260 55.23
1147224780 55.23
1147233360 55.22
1147238280 55.22
1147249200 55.18
1147257780 55.21
1147262700 55.19
1147271220 55.15
1147279800 55.19
1147284720 55.19
1147293300 55.19
1147301820 55.20
1147306740 55.20
1147315320 55.19
1147320240 55.18
1147328820 55.18
1147337340 55.18
1147342260 55.19
1147350840 55.17
1147359360 55.16
1147364340 55.16
1147372860 55.17
1147377840 55.16
1147386360 55.16
1147394880 55.17
1147399860 55.16
1147408380 55.15
1147416960 55.13
1147421880 55.12
1147432860 55.17
1147441380 55.18
1147446300 55.18
1147454880 55.23
1147463400 55.24
1147468380 55.24
1147476900 55.23
1147485420 55.24
1147490400 55.23
1147498920 55.22
1147503900 55.22
1147512420 55.21
1147521000 55.20
1147525920 55.20
1147534440 55.20
1147543020 55.23
1147547940 55.24
1147556520 55.24
1147561440 55.23
1147570020 55.22
1147578540 55.23
1147583520 55.21
1147592040 55.23
1147600620 55.23
1147605540 55.23
1147616520 55.23
1147625040 55.23
1147629960 55.22
1147638540 55.23
1147647060 55.23
1147652040 55.24
1147660620 55.23
1147669140 55.27
1147674060 55.28
1147682640 55.28
1147687560 55.27
1147696140 55.29
1147704660 55.28
1147709640 55.24
1147718160 55.24
1147726740 55.24
1147731660 55.27
1147740240 55.31
1147745160 55.29
1147753680 55.28
1147762260 55.29
1147767180 55.30
1147775760 55.29
1147784280 55.28
1147791660 55.26
1147800180 55.29
1147808760 55.30
1147813680 55.30
1147822260 55.27
1147830780 55.27
1147835760 55.28
1147844280 55.30
1147849260 55.28
1147857780 55.29
1147866360 55.28
1147871280 55.21
1147879860 55.23
1147888380 55.23
1147893300 55.22
1147901880 55.22
1147906800 55.22
1147915380 55.23
1147923900 55.23
1147928820 55.23
1147937400 55.21
1147945920 55.22
1147950900 55.23
1147959420 55.23
1147970400 55.27
1147975320 55.28
1147983900 55.28
1147992420 55.27
1147997400 55.29
1148005920 55.30
1148014440 55.30
1148019420 55.29
1148027940 55.29
1148032920 55.28
1148041440 55.29
1148050020 55.27
1148054940 55.26
1148063460 55.27
1148072040 55.28
1148076960 55.28
1148085540 55.27
1148090460 55.25
1148098980 55.23
1148107560 55.23
1148112480 55.20
1148121060 55.23
1148129580 55.22
1148134500 55.24
1148143080 55.26
1148154000 55.24
1148158980 55.25
1148167500 55.24
1148176020 55.25
1148181000 55.25
1148189520 55.23
1148198100 55.24
1148203020 55.24
1148211600 55.24
1148216520 55.21
1148225040 55.22
1148233620 55.22
1148238540 55.22
1148247120 55.22
1148255640 55.23
1148260620 55.24
1148269140 55.24
1148274120 55.24
1148282640 55.24
1148291160 55.24
1148296140 55.24
1148304660 55.28
1148313240 55.28
1148318160 55.21
1148326680 55.19
1148337660 55.21
1148342580 55.21
1148351160 55.25
1148359680 55.28
1148364600 55.27
1148373180 55.28
1148381700 55.27
1148386680 55.28
1148395200 55.27
1148400180 55.27
1148408700 55.28
1148417280 55.29
1148422200 55.28
1148430720 55.29
1148439300 55.32
1148444220 55.29
1148452800 55.34
1148457720 55.34
1148466300 55.34
1148474820 55.30
1148479740 55.30
1148488320 55.29
1148496840 55.30
1148501820 55.29
1148510340 55.31
1148521320 55.31
1148526240 55.29
1148534760 55.30
1148543340 55.31
1148548260 55.31
1148556780 55.29
1148565360 55.30
1148570280 55.32
1148578800 55.33
1148583780 55.33
1148592300 55.32
1148600820 55.32
1148605800 55.34
1148614320 55.34
1148622840 55.35
1148627820 55.34
1148636340 55.35
1148641260 55.34
1148649780 55.34
1148658360 55.33
1148663280 55.34
1148671860 55.33
1148680380 55.34
1148685300 55.33
1148693880 55.33
1148704800 55.33
1148709720 55.33
1148718240 55.33
1148726820 55.32
1148731740 55.33
1148740260 55.32
1148748840 55.30
1148753760 55.33
1148762340 55.31
1148767260 55.31
1148775780 55.32
1148784300 55.30
1148789280 55.31
1148797800 55.33
1148806380 55.34
1148811300 55.34
1148819820 55.35
1148824800 55.34
1148833320 55.33
1148841900 55.32
1148846820 55.32
1148855340 55.34
1148863920 55.33
1148868840 55.33
1148877420 55.33
1148885940 55.33
1148893260 55.34
1148901840 55.33
1148910360 55.33
1148915280 55.32
1148923860 55.34
1148932380 55.34
1148937360 55.34
1148945880 55.36
1148950800 55.36
1148959380 55.36
1148967900 55.36
1148972820 55.35
1148981400 55.36
1148989920 55.33
1148994840 55.34
1149003420 55.32
1149011940 55.32
1149016860 55.32
1149025440 55.33
1149030360 55.32
1149038880 55.34
1149047460 55.34
1149052380 55.34
1149060960 55.34
1149069480 55.36
1149076800 55.34
1149085380 55.35
1149093900 55.33
1149098820 55.33
1149107400 55.32
1149115920 55.28
1149120900 55.33
1149129420 55.36
1149137940 55.34
1149142920 55.36
1149151440 55.35
1149156360 55.35
1149164880 55.35
1149173460 55.35
1149178380 55.35
1149186900 55.36
1149195480 55.36
1149200400 55.37
1149208920 55.38
1149213900 55.36
1149222420 55.38
1149230940 55.35
1149235860 55.34
1149244440 55.35
1149252960 55.36
1149257880 55.36
1149268860 55.36
1149277380 55.35
1149282300 55.35
1149290820 55.36
1149299400 55.35
1149304320 55.33
1149312840 55.34
1149321420 55.33
1149326340 55.33
1149334860 55.33
1149339840 55.33
1149348360 55.32
1149356880 55.35
1149361800 55.34
1149370380 55.34
1149378900 55.35
1149383820 55.36
1149392400 55.35
1149397320 55.35
1149405840 55.35
1149414360 55.32
1149419340 55.35
1149427860 55.36
1149436380 55.36
1149441360 55.35
1149449880 55.37
1149460800 55.38
1149465720 55.38
1149474300 55.38
1149482820 55.39
1149487740 55.31
1149496320 55.25
1149504840 55.26
1149509820 55.25
1149518340 55.25
1149523260 55.24
1149531780 55.25
1149540360 55.24
1149545280 55.23
1149553800 55.24
1149562320 55.23
1149567300 55.22
1149575820 55.22
1149584340 55.22
1149589320 55.22
1149597840 55.21
1149602760 55.21
1149611340 55.22
1149619860 55.20
1149624840 55.22
1149633360 55.20
1149641880 55.22
1149649200 55.21
1149657780 55.24
1149666300 55.21
1149671220 55.19
1149679740 55.20
1149688320 55.22
1149693240 55.21
1149701760 55.20
1149710280 55.21
1149715260 55.19
1149723780 55.20
1149728700 55.21
1149737220 55.22
1149745800 55.21
1149750720 55.21
1149759240 55.18
1149767820 55.19
1149772740 55.18
1149781260 55.19
1149786180 55.18
1149794760 55.18
1149803280 55.19
1149808200 55.19
1149816780 55.19
1149825300 55.16
1149830220 55.14
1149841200 55.14
1149849720 55.14
1149854640 55.15
1149863160 55.17
1149871740 55.16
1149876660 55.17
1149885180 55.17
1149893760 55.16
1149898680 55.15
1149907200 55.14
1149912180 55.14
1149920700 55.13
1149929220 55.14
1149934140 55.15
1149942720 55.13
1149951240 55.13
1149956160 55.15
1149964740 55.11
1149969660 55.14
1149978180 55.15
1149986760 55.15
1149991680 55.14
1150000260 55.12
1150008780 55.12
1150013700 55.12
1150022220 55.12
1150033200 55.13
1150038120 55.12
1150046640 55.14
1150055220 55.14
1150060140 55.13
1150068720 55.13
1150077240 55.13
1150082160 55.12
1150090740 55.11
1150095660 55.14
1150104180 55.13
1150112760 55.13
1150117680 55.13
1150126260 55.13
1150134780 55.14
1150139700 55.12
1150148280 55.12
1150153200 55.12
1150161720 55.14
1150170300 55.15
1150175220 55.16
1150183740 55.13
1150192320 55.13
1150197240 55.12
1150205760 55.13
1150214340 55.11
1150221660 55.11
1150230180 55.08
1150238760 55.12
1150243680 54.82
1150252200 55.06
1150260780 55.08
1150265700 55.06
1150274220 55.10
1150279200 55.09
1150287720 55.10
1150296240 55.10
1150301220 55.11
1150309740 55.11
1150318320 55.09
1150323240 55.13
1150331820 55.13
1150340340 55.11
1150345320 55.12
1150353840 55.14
1150358820 55.12
1150367340 55.12
1150375920 55.12
1150380840 55.13
1150389420 55.13
1150397940 55.13
1150405260 55.12
1150413840 55.11
1150422360 55.10
1150427340 55.07
1150435860 55.03
1150444440 55.03
1150449420 55.04
1150457940 55.04
1150462920 55.09
1150471440 55.08
1150480020 55.11
1150484940 55.11
1150493520 55.12
1150502040 55.12
1150507020 55.12
1150515540 55.10
1150520520 55.12
1150529040 55.13
1150537560 55.13
1150542540 55.12
1150551060 55.11
1150559640 55.09
1150564560 55.11
1150573140 55.11
1150584060 55.11
1150589040 55.11
1150597620 55.10
1150606140 55.11
1150611120 55.11
1150619640 55.11
1150628220 55.13
1150633140 55.13
1150641660 55.13
1150646640 55.13
1150655160 55.13
1150663740 55.14
1150668660 55.13
1150677180 55.14
1150685760 55.13
1150690740 55.14
1150699260 55.13
1150704240 55.16
1150712760 55.17
1150721340 55.17
1150726260 55.15
1150734840 55.14
1150743360 55.12
1150748340 55.12
1150759260 55.13
1150767840 55.11
1150772760 55.16
1150781340 55.18
1150789920 55.17
1150794900 55.21
1150803420 55.20
1150808400 55.19
1150816920 55.21
1150825500 55.19
1150830480 55.20
1150839000 55.18
1150847580 55.20
1150852500 55.21
1150861080 55.21
1150866000 55.20
1150874580 55.19
1150883100 55.20
1150888080 55.22
1150896600 55.20
1150905180 55.21
1150910160 55.21
1150918680 55.21
1150929660 55.23
1150934580 55.24
1150943160 55.22
1150951740 55.24
1150956660 55.25
1150965240 55.25
1150973760 55.24
1150978740 55.23
1150987260 55.25
1150992240 55.24
1151000820 55.22
1151009340 55.24
1151014320 55.24
1151022840 55.24
1151031420 55.25
1151036340 55.25
1151044920 55.22
1151049900 55.25
1151058420 55.26
1151067000 55.26
1151071920 55.27
1151080500 55.26
1151089080 55.25
1151096400 55.27
1151104980 55.27
1151113560 55.27
1151118480 55.26
1151127060 55.27
1151135640 55.28
1151140560 55.26
1151149140 55.26
1151154120 55.26
1151162640 55.26
1151171220 55.27
1151176200 55.26
1151184720 55.29
1151193300 55.28
1151198280 55.29
1151206800 55.27
1151211780 55.26
1151220360 55.27
1151228880 55.28
1151233860 55.28
1151242380 55.26
1151250960 55.26
1151255940 55.26
1151266920 55.26
1151275440 55.27
1151280420 55.25
1151288940 55.26
1151297520 55.26
1151302500 55.28
1151311020 55.27
1151316000 55.23
1151324520 55.23
1151339160 55.22
1151347740 55.64
1151352660 56.15
1151361180 55.20
1151369760 55.21
1151374680 55.21
1151385660 55.24
1151394180 55.22
1151399160 55.22
1151407680 55.22
1151416260 55.21
1151421240 55.20
1151429760 55.20
1151438340 55.19
1151443260 55.18
1151451840 55.17
1151456760 55.17
1151465340 55.16
1151473860 55.14
1151478840 55.13
1151487360 54.86
1151495940 55.14
1151500860 55.15
1151509440 55.14
1151514360 55.13
1151522940 55.14
1151531460 55.13
1151536440 55.12
1151544960 55.13
1151553540 55.13
1151560860 55.12
1151569440 55.13
1151577960 55.13
1151582940 55.13
1151591460 54.78
1151600040 55.11
1151604960 55.11
1151613480 55.13
1151618460 55.12
1151626980 55.12
1151635560 55.12
1151640480 55.10
1151649060 55.11
1151657580 55.09
1151662500 55.10
1151671080 55.09
1151676000 55.11
1151684580 55.11
1151693100 55.11
1151698080 55.12
1151706600 55.11
1151715120 55.11
1151720100 55.10
1151728620 55.10
1151737140 55.10
1151744520 55.11
1151753040 55.08
1151761620 55.08
1151766540 55.08
1151775060 55.11
1151783640 55.10
1151788560 55.11
1151797080 55.11
1151802060 55.11
1151810580 55.11
1151819100 55.11
1151824080 55.10
1151832600 55.11
1151841180 55.10
1151846100 55.11
1151854620 55.11
1151859600 55.11
1151868120 55.11
1151876700 55.11
1151881620 55.09
1151890140 55.09
1151898720 55.10
1151903640 55.09
1151912160 55.09
1151920740 55.09
1151928060 55.10
1151936640 55.13
1151945160 55.11
1151950080 55.11
1151958660 55.11
1151967180 55.12
1151972160 55.12
1151980680 55.12
1151985600 55.13
1151994180 55.13
1152002700 55.13
1152007680 55.12
1152016200 55.12
1152024720 55.12
1152029700 55.11
1152038220 55.11
1152046740 55.11
1152051720 55.11
1152060240 55.11
1152065220 55.11
1152073740 55.11
1152082320 55.10
1152087240 55.11
1152095760 55.10
1152104340 55.11
1152111660 55.14
1152120240 55.16
1152128760 55.14
1152133680 55.13
1152142260 55.10
1152150780 55.11
1152155760 55.16
1152164280 55.16
1152169200 55.13
1152177780 55.15
1152186300 55.16
1152191280 55.16
1152199800 55.14
1152208320 55.10
1152213300 55.11
1152221820 55.11
1152230340 55.11
1152235320 55.11
1152243840 55.15
1152248820 55.13
1152257340 55.13
1152265860 55.13
1152270840 55.10
1152279360 55.15
1152287940 55.15
1152295260 55.14
1152303780 55.15
1152312360 55.15
1152317280 55.15
1152325860 55.15
1152334380 55.16
1152339360 55.15
1152347880 55.15
1152352800 55.15
1152361380 55.15
1152369900 55.15
1152374880 55.15
1152383400 55.15
1152391980 55.16
1152396900 55.16
1152405420 54.34
1152410400 54.33
1152418920 54.32
1152427500 54.33
1152432420 54.33
1152441000 54.32
1152449520 54.32
1152454500 54.31
1152463020 54.31
1152471540 54.31
1152478920 54.32
1152487440 54.32
1152496020 54.33
1152500940 54.33
1152509520 54.33
1152518040 54.32
1152523020 54.32
1152531540 54.33
1152544980 54.34
1152553560 55.16
1152558480 55.14
1152567060 55.15
1152575580 55.15
1152580500 55.15
1152589080 55.16
1152594000 55.17
1152602580 55.19
1152611100 55.16
1152616020 55.16
1152624600 55.15
1152633180 55.09
1152638100 55.08
1152646680 55.07
1152657600 55.09
1152662520 55.09
1152671100 55.10
1152679620 55.10
1152684600 55.12
1152693120 55.10
1152701700 55.11
1152706620 55.14
1152715140 55.13
1152720120 55.09
1152728640 55.09
1152737220 55.09
1152742140 55.11
1152750720 55.11
1152759240 55.09
1152764220 55.09
1152772740 55.09
1152777720 55.10
1152786240 55.11
1152794760 55.10
1152799740 55.09
1152808260 55.10
1152816840 55.08
1152821760 55.09
1152830340 55.09
1152841260 55.10
1152846180 55.10
1152854760 55.10
1152863280 55.10
1152868260 55.11
1152876780 55.10
1152885360 55.09
1152890280 55.09
1152898860 55.09
1152903780 55.09
1152912300 55.09
1152920880 55.08
1152925800 55.09
1152934380 55.06
1152942900 55.07
1152947880 55.07
1152956400 55.08
1152961380 55.08
1152969900 55.07
1152978420 55.08
1152983400 55.07
1152991920 55.05
1153000440 55.06
1153005420 55.06
1153013940 55.05
1153024920 55.06
1153029840 55.07
1153038420 55.02
1153046940 55.02
1153051920 55.06
1153060440 55.09
1153068960 55.09
1153073940 55.09
1153082460 55.09
1153087380 55.09
1153095960 55.09
1153104480 55.09
1153109400 55.09
1153117980 55.10
1153126500 55.10
1153131420 55.09
1153140000 54.86
1153144920 54.86
1153153500 54.85
1153162020 54.86
1153167000 54.03
1153175520 54.03
1153184040 54.01
1153189020 54.03
1153197540 54.87
1153208460 54.88
1153213440 54.90
1153221960 54.90
1153230540 54.91
1153235460 54.91
1153244040 54.90
1153252560 54.90
1153257540 54.90
1153266060 54.74
1153271040 54.91
1153279560 54.90
1153288140 54.91
1153293060 54.91
1153301640 54.91
1153310160 54.90
1153315080 54.89
1153323660 54.89
1153328580 54.89
1153337160 54.88
1153345680 54.88
1153350660 54.89
1153359180 54.89
1153367760 54.89
1153372680 54.89
1153383660 54.91
1153392180 54.91
1153397160 54.91
1153405680 54.93
1153414260 55.29
1153419180 55.30
1153427760 55.30
1153436280 55.30
1153441260 55.30
1153449780 55.30
1153454760 55.31
1153463280 55.32
1153471860 55.32
1153476780 54.94
1153485360 54.95
1153510620 54.96
1153521600 54.95
1153526520 54.94
1153535040 54.94
1153543620 54.94
1153548540 54.95
1153557120 54.94
1153565640 54.93
1153570560 54.93
1153579140 54.91
1153584060 54.92
1153592640 54.92
1153601160 54.94
1153606140 54.93
1153614660 54.94
1153623180 54.94
1153628160 54.92
1153636680 54.92
1153641660 54.92
1153650180 54.91
1153658760 54.90
1153663680 54.91
1153672260 54.90
1153680780 54.90
1153685760 54.91
1153694280 54.91
1153705260 54.91
1153710180 54.91
1153718760 54.90
1153727280 54.90
1153732260 54.90
1153740780 54.90
1153749360 54.89
1153754280 54.89
1153762800 54.89
1153767780 54.91
1153776300 54.86
1153784880 54.86
1153789800 54.86
1153798380 54.86
1153806900 54.86
1153811880 54.88
1153820400 54.87
1153825380 54.87
1153833900 54.85
1153842480 54.83
1153847400 54.84
1153855980 54.86
1153864500 54.90
1153869480 54.87
1153880400 54.88
1153888980 54.91
1153893900 54.91
1153902480 54.91
1153911000 54.91
1153915980 54.92
1153924500 54.91
1153933080 54.91
1153938000 54.91
1153946580 54.91
1153951500 54.87
1153960080 54.90
1153968600 54.88
1153973580 54.89
1153982100 54.91
1153990680 54.91
1153995600 54.90
1154004180 54.88
1154009100 54.89
1154017680 54.90
1154026200 54.90
1154031180 54.90
1154039700 54.89
1154048280 54.90
1154055600 54.86
1154064180 54.88
1154072700 54.87
1154077680 54.88
1154086200 54.88
1154094780 54.89
1154099700 54.87
1154108220 54.85
1154113200 54.87
1154121720 54.87
1154130300 54.87
1154135280 54.88
1154143800 54.88
1154152320 54.89
1154157300 54.90
1154165820 54.88
1154170800 54.87
1154179320 54.87
1154187900 54.88
1154192820 54.88
1154201340 54.86
1154209920 54.88
1154214900 54.88
1154223420 54.89
1154234400 54.88
1154239320 54.86
1154247900 54.87
1154256420 54.88
1154261400 54.88
1154269920 54.87
1154278500 54.87
1154283420 54.87
1154292000 54.87
1154296920 54.86
1154305500 54.87
1154314020 54.87
1154319000 54.87
1154327520 54.86
1154336100 54.86
1154341020 54.87
1154349600 54.88
1154354520 54.87
1154363100 54.88
1154371620 54.89
1154376600 54.87
1154385120 54.87
1154393700 54.88
1154398620 54.87
1154409600 54.86
1154418120 54.85
1154423100 54.85
1154431620 54.86
1154440140 54.87
1154445120 54.84
1154453640 54.85
1154462220 54.85
1154467140 54.83
1154475660 54.86
1154480640 54.82
1154489160 54.82
1154497740 54.83
1154502660 54.85
1154511240 54.86
1154519760 54.89
1154524680 54.87
1154533260 54.85
1154538180 54.85
1154546760 54.84
1154555280 54.83
1154560260 54.84
1154568780 54.86
1154577360 54.84
1154582280 54.83
1154593200 54.74
1154601780 54.74
1154606700 54.75
1154615280 54.75
1154623800 54.75
1154628720 54.75
1154637300 54.75
1154645880 54.73
1154650800 54.74
1154659320 54.74
1154664300 54.73
1154672820 54.73
1154681400 54.75
1154686320 54.74
1154694900 54.73
1154703420 54.74
1154708400 54.74
1154716920 54.74
1154721840 54.73
1154730420 54.73
1154738940 54.73
1154743920 54.72
1154752440 54.74
1154761020 54.73
1154765940 54.73
1154776920 54.72
1154785440 54.74
1154790420 54.71
1154798940 54.70
1154807520 54.73
1154812440 54.73
1154820960 54.73
1154829540 54.71
1154834460 54.70
1154843040 54.72
1154847960 54.71
1154856540 54.71
1154865060 54.70
1154870040 54.71
1154878560 54.71
1154887140 54.71
1154892060 54.72
1154900640 54.73
1154905560 54.72
1154914140 54.71
1154922660 54.71
1154927580 54.73
1154936160 54.73
1154944680 54.72
1154952060 54.73
1154960580 54.73
1154969160 54.73
1154974080 54.74
1154982660 54.73
1154991180 54.74
1154996160 54.73
1155004680 54.72
1155009660 54.72
1155018180 54.73
1155026700 54.73
1155031680 54.73
1155040200 54.73
1155048780 54.70
1155053700 54.70
1155062280 54.67
1155067200 54.68
1155075780 54.67
1155084300 54.67
1155089220 54.68
1155097800 54.69
1155106320 54.68
1155111300 54.67
1155119820 54.67
1155130800 54.68
1155135720 54.67
1155144300 54.68
1155152820 54.66
1155157740 54.65
1155166320 54.68
1155174840 54.68
1155179820 54.68
1155188340 54.67
1155193320 54.66
1155201840 54.69
1155210420 54.77
1155215400 54.67
1155223920 54.67
1155232440 54.64
1155237420 54.67
1155245940 54.66
1155250920 54.65
1155259440 54.66
1155268020 54.66
1155272940 54.64
1155281520 54.91
1155290040 54.93
1155295020 54.64
1155303540 54.64
1155314520 54.63
1155319440 54.64
1155328020 54.62
1155336540 54.59
1155341520 54.59
1155350040 54.61
1155358620 54.60
1155363540 54.60
1155372120 54.60
1155377040 54.60
1155385560 54.59
1155394140 54.60
1155399060 54.60
1155407640 54.60
1155416220 54.60
1155421140 54.60
1155429720 54.60
1155434640 54.60
1155443220 54.59
1155451740 54.56
1155456720 54.57
1155465240 54.59
1155473820 54.60
1155478740 54.60
1155489720 54.61
1155498240 54.61
1155503220 54.61
1155511740 54.61
1155520260 54.60
1155525240 54.60
1155533820 54.60
1155542340 54.59
1155547260 54.61
1155555840 54.61
1155560760 54.60
1155569340 54.57
1155577920 54.59
1155582840 54.60
1155591420 54.60
1155599940 54.59
1155604860 54.58
1155613440 54.60
1155618360 54.60
1155626940 54.60
1155635460 54.59
1155640440 54.59
1155648960 54.57
1155657540 54.59
1155664920 54.61
1155673440 54.60
1155682020 54.60
1155686940 54.59
1155695520 54.59
1155704040 54.60
1155709020 54.59
1155717540 54.61
1155722520 54.60
1155731040 54.60
1155739620 54.60
1155745080 53.94
1155753600 54.61
1155758580 54.60
1155767160 54.57
1155775680 54.58
1155780660 54.60
1155789180 54.60
1155797760 54.58
1155802680 54.59
1155813660 54.58
1155822180 54.60
1155827160 54.60
1155835680 54.61
1155844260 54.59
1155849180 54.60
1155857760 54.61
1155866280 54.57
1155871260 54.57
1155879780 54.60
1155884760 54.59
1155893280 54.58
1155901860 54.55
1155906840 54.53
1155915360 54.57
1155923940 54.58
1155928860 54.57
1155937440 54.46
1155942360 54.57
1155950940 54.55
1155959520 54.62
1155964440 54.55
1155973020 54.53
1155981540 54.54
1155988920 54.55
1155997440 54.56
1156006020 54.56
1156010940 54.57
1156019520 54.57
1156028100 54.56
1156033020 54.56
1156041600 54.57
1156046580 54.56
1156055100 54.55
1156063680 54.55
1156068600 54.55
1156077180 54.54
1156085760 54.55
1156090680 54.55
1156099260 54.52
1156104180 54.56
1156112760 54.56
1156121280 54.56
1156126260 54.57
1156134840 54.58
1156143360 54.58
1156148340 54.59
1156159320 54.58
1156167840 54.58
1156172820 54.57
1156181400 54.58
1156189920 54.57
1156194900 54.57
1156203420 54.58
1156208400 54.57
1156216980 54.57
1156225500 54.58
1156230480 54.56
1156239060 54.57
1156247580 54.58
1156252560 54.58
1156261080 54.55
1156266060 54.55
1156274640 54.53
1156283160 54.58
1156288140 54.57
1156296660 54.56
1156305240 54.57
1156310220 54.57
1156318740 54.56
1156329720 54.56
1156334640 54.57
1156343220 54.56
1156351740 54.54
1156356720 54.53
1156365300 54.55
1156373820 54.53
1156378800 54.54
1156387320 54.55
1156392300 54.54
1156400820 54.54
1156409400 54.51
1156414380 54.27
1156422900 54.27
1156431480 54.28
1156436460 54.29
1156444980 54.28
1156449960 54.28
1156458480 54.30
1156467060 54.30
1156472040 54.29
1156480560 54.30
1156489140 54.30
1156496520 54.30
1156505040 54.30
1156513620 54.31
1156518540 54.31
1156527120 54.32
1156535700 54.31
1156540620 54.31
1156549200 54.31
1156554180 54.31
1156562700 54.31
1156571280 54.32
1156576200 54.31
1156584780 54.33
1156593360 54.32
1156598280 54.32
1156606860 54.32
1156611780 54.32
1156620360 54.32
1156628940 54.32
1156633860 54.32
1156642440 54.33
1156651020 54.33
1156655940 54.33
1156666920 54.33
1156675440 54.33
1156680420 54.33
1156688940 54.36
1156697520 54.34
1156702500 54.34
1156711020 54.35
1156716000 54.35
1156724580 54.35
1156733100 54.34
1156738080 54.34
1156746660 54.34
1156755180 54.35
1156760160 54.33
1156768740 54.33
1156773660 54.33
1156782240 54.33
1156790820 54.33
1156795740 54.34
1156804320 54.33
1156812840 54.34
1156817820 54.33
1156828800 54.33
1156837320 54.33
1156842300 54.33
1156850880 54.33
1156859400 54.33
1156864380 54.34
1156872960 54.35
1156881480 54.35
1156886460 54.36
1156895040 54.61
1156899960 54.61
1156908540 54.60
1156917120 54.60
1156922040 54.59
1156930620 54.61
1156935600 54.61
1156944120 54.62
1156952700 54.61
1156957680 54.62
1156966260 54.62
1156974780 54.62
1156979760 54.62
1156988340 54.64
1156999260 54.63
1157004240 54.63
1157012760 54.78
1157021340 54.62
1157026320 54.62
1157034840 54.62
1157043420 54.63
1157048400 54.63
1157056980 54.62
1157061900 54.63
1157070480 54.63
1157079000 54.63
1157083980 54.63
1157092560 54.62
1157101080 54.65
1157106060 54.58
1157114580 54.59
1157119560 54.62
1157128080 54.63
1157136660 54.63
1157141580 54.60
1157150160 54.60
1157158680 54.59
1157166060 54.59
1157174580 54.60
1157183160 54.60
1157188080 54.60
1157196660 54.60
1157205240 54.61
1157210160 54.61
1157218740 54.61
1157223660 54.60
1157232240 54.60
1157240760 54.61
1157245740 54.61
1157254260 54.62
1157262840 54.61
1157267760 54.61
1157276340 54.63
1157281260 54.62
1157289840 54.60
1157298360 54.57
1157303340 54.58
1157311920 54.58
1157320440 54.61
1157325420 54.60
1157336400 54.60
1157344920 54.58
1157349900 54.59
1157358420 54.59
1157367000 54.55
1157371980 54.57
1157380500 54.54
1157389080 54.58
1157394000 54.58
1157402580 54.57
1157407500 54.58
1157416080 54.57
1157424600 54.58
1157429580 54.58
1157438100 54.60
1157446680 54.58
1157451660 54.58
1157460180 54.57
1157465160 54.56
1157473680 54.57
1157482260 54.58
1157487180 54.58
1157495760 54.57
1157504280 54.59
1157511660 54.59
1157520240 54.58
1157528760 54.60
1157533740 54.60
1157542260 54.61
1157550840 54.60
1157555820 54.57
1157564340 54.60
1157569320 54.61
1157577840 54.61
1157586420 54.62
1157591400 54.61
1157599920 54.61
1157608500 54.60
1157613420 54.60
1157622000 54.59
1157626920 54.57
1157635500 54.58
1157644080 54.56
1157649060 54.58
1157657580 54.58
1157666160 54.58
1157671080 54.59
1157682060 54.60
1157690640 54.59
1157695560 54.59
1157704140 54.55
1157712660 54.58
1157717640 54.59
1157726220 54.59
1157734740 54.59
1157739720 54.59
1157748240 54.61
1157753220 54.59
1157761800 54.59
1157770320 54.59
1157775300 54.58
1157783820 54.60
1157788800 54.60
1157797380 54.57
1157805900 54.59
1157810880 54.59
1157819400 54.59
1157827980 54.59
1157832960 54.60
1157841480 54.58
1157852460 54.59
1157857380 54.59
1157865960 54.59
1157874480 54.57
1157879460 54.59
1157888040 54.58
1157896560 54.59
1157901540 54.58
1157910120 54.60
1157915040 54.62
1157923620 54.61
1157932200 54.61
1157937120 54.61
1157945700 54.60
1157954280 54.61
1157959200 54.62
1157967780 54.60
1157972760 54.60
1157981280 54.61
1157989860 54.61
1157994840 54.61
1158003360 54.62
1158011940 54.85
1158019260 54.84
1158027840 54.84
1158036420 54.84
1158041340 54.86
1158049920 54.87
1158058440 54.89
1158063420 54.87
1158072000 54.88
1158076920 54.88
1158085500 54.90
1158094080 54.89
1158099060 54.97
1158107580 54.93
1158116160 54.91
1158121140 54.91
1158129720 54.88
1158134640 54.90
1158143220 54.85
1158151800 54.88
1158156720 54.87
1158165300 54.88
1158173820 54.86
1158181200 54.86
1158189780 54.85
1158198360 54.85
1158203280 54.85
1158211860 54.86
1158220440 54.86
1158225360 54.86
1158233940 54.86
1158238920 54.85
1158247440 54.83
1158256020 54.83
1158261000 54.82
1158269520 54.84
1158278100 54.84
1158283080 54.84
1158291660 54.85
1158296580 54.83
1158305160 54.84
1158313740 54.83
1158318660 54.79
1158327240 54.80
1158335820 54.79
1158343200 54.79
1158351720 54.82
1158360300 54.79
1158365280 54.77
1158373800 54.78
1158382380 54.77
1158387360 54.79
1158395880 54.78
1158400860 54.75
1158409380 54.77
1158417960 54.76
1158422940 54.78
1158431520 54.76
1158440040 54.76
1158445020 54.77
1158453600 54.77
1158458520 54.76
1158467100 54.77
1158475680 54.75
1158480660 54.75
1158489180 54.77
1158497760 54.78
1158502740 54.78
1158520440 54.78
1158528960 54.78
1158537540 54.77
1158542460 54.78
1158551040 54.76
1158555960 54.75
1158564540 54.73
1158573120 54.75
1158578040 54.76
1158589200 54.73
1158597780 54.74
1158602700 54.74
1158611280 54.75
1158619860 54.78
1158624780 54.77
1158633360 54.75
1158641880 54.76
1158646860 54.73
1158655440 54.75
1158660360 54.76
1158668940 54.72
1158677460 54.71
1158682440 54.72
1158690960 54.72
1158699540 54.67
1158704460 54.66
1158713040 54.66
1158718020 54.65
1158726540 54.64
1158735120 54.64
1158740040 54.64
1158748620 54.63
1158757140 54.64
1158764520 54.64
1158773100 54.63
1158781620 54.63
1158786600 54.64
1158795120 54.63
1158803700 54.64
1158808680 54.63
1158817200 54.62
1158822180 54.63
1158830760 54.65
1158839280 54.65
1158844260 54.65
1158852780 54.68
1158861360 54.65
1158866340 54.61
1158874860 54.66
1158879840 54.65
1158888360 54.63
1158896940 54.63
1158901920 54.62
1158910440 54.64
1158919020 54.65
1158923940 54.65
1158934920 54.66
1158943500 54.67
1158948420 54.68
1158957000 54.67
1158965520 54.67
1158970500 54.66
1158979080 54.65
1158984000 54.65
1158992580 54.65
1159001160 54.65
1159006080 54.66
1159014660 54.65
1159023180 54.66
1159028160 54.65
1159036740 54.64
1159041660 54.63
1159050240 54.61
1159058820 54.62
1159063740 54.64
1159072320 54.63
1159080840 54.64
1159085820 54.63
1159096800 54.64
1159105320 54.66
1159110300 54.68
1159118820 54.67
1159127400 54.67
1159132380 54.70
1159140900 54.70
1159149480 54.71
1159154400 54.69
1159162980 54.69
1159167960 54.70
1159176480 54.70
1159185060 54.70
1159190040 54.70
1159198560 54.69
1159207140 54.68
1159212120 54.71
1159220640 54.71
1159225620 54.72
1159234200 54.73
1159242720 54.73
1159247700 54.73
1159256220 54.73
1159267200 54.74
1159272180 54.75
1159280700 54.75
1159289280 54.75
1159294260 54.74
1159302780 54.77
1159311360 54.74
1159316340 54.74
1159324860 54.76
1159329840 54.77
1159338360 54.77
1159346940 54.75
1159351920 54.75
1159360440 54.75
1159369020 54.74
1159374000 54.75
1159382520 54.75
1159387500 54.75
1159396080 54.75
1159404600 54.75
1159409580 54.75
1159418160 54.74
1159426680 54.76
1159434060 54.74
1159442640 54.73
1159451160 54.72
1159456140 54.73
1159464720 54.73
1159473300 54.72
1159478220 54.72
1159486800 54.73
1159491780 54.73
1159500300 54.73
1159508880 54.74
1159513800 54.73
1159522380 54.72
1159530900 54.74
1159535880 54.73
1159544460 54.73
1159549380 54.70
1159557960 54.71
1159566480 54.65
1159571460 54.69
1159579980 54.69
1159588560 54.70
1159593480 54.70
1159604460 54.69
1159612980 54.68
1159617960 54.66
1159626480 54.66
1159635060 54.65
1159639980 54.64
1159648560 54.66
1159657080 54.66
1159662060 54.65
1159670580 54.66
1159675560 54.66
1159684080 54.67
1159692660 54.66
1159697580 54.67
1159706100 54.66
1159714680 54.69
1159719600 54.67
1159728180 54.69
1159733100 54.69
1159741680 54.67
1159750200 54.68
1159755120 54.64
1159763700 54.65
1159772220 54.64
1159779600 54.63
1159788120 54.61
1159796700 54.64
1159801620 54.64
1159810140 54.62
1159818720 54.62
1159823640 54.61
1159832220 54.61
1159840740 54.62
1159845720 54.62
1159854240 54.62
1159859220 54.61
1159867740 54.63
1159876320 54.64
1159881240 54.62
1159889760 54.62
1159898340 54.57
1159903260 54.57
1159911840 54.58
1159916820 54.57
1159925340 54.61
1159933860 54.61
1159938840 54.61
1159947360 54.62
1159955940 54.63
1159963260 54.62
1159971840 54.62
1159980360 54.60
1159985340 54.58
1159993920 54.59
1160002440 54.59
1160007420 54.58
1160015940 54.60
1160020920 54.61
1160029440 54.61
1160038020 54.62
1160042940 54.61
1160051520 54.61
1160060040 54.60
1160065020 54.62
1160073540 54.68
1160078520 54.69
1160087040 54.68
1160095620 54.68
1160100540 54.68
1160109120 54.66
1160117640 54.66
1160122620 54.66
1160131140 54.65
1160142120 54.67
1160147040 54.69
1160155620 54.70
1160164140 54.72
1160169120 54.71
1160177640 54.70
1160186220 54.71
1160191140 54.71
1160199720 54.70
1160204640 54.72
1160213220 54.71
1160221800 54.70
1160226720 54.69
1160235300 54.69
1160243820 54.69
1160248800 54.69
1160257320 54.67
1160262300 54.68
1160270820 54.68
1160279400 54.68
1160284380 54.67
1160292900 54.67
1160301480 54.68
1160308860 54.68
1160317380 54.68
1160325960 54.69
1160330880 54.69
1160339460 54.70
1160347980 54.69
1160352960 54.69
1160361480 54.67
1160366460 54.68
1160374980 54.70
1160383560 54.70
1160388540 54.70
1160397060 54.69
1160405640 54.69
1160410560 54.69
1160419140 54.65
1160424060 54.66
1160432640 54.69
1160441160 54.72
1160446140 54.69
1160454660 54.69
1160463240 54.70
1160468160 54.70
1160476740 54.70
1160487660 54.70
1160492640 54.68
1160501160 54.67
1160509740 54.66
1160514720 54.68
1160523240 54.68
1160531820 54.68
1160536740 54.68
1160545320 54.65
1160550240 54.64
1160558820 54.67
1160567400 54.64
1160572320 54.63
1160580900 54.64
1160589420 54.64
1160594400 54.63
1160602920 54.63
1160607900 54.62
1160616420 54.63
1160625000 54.62
1160629980 54.63
1160638500 54.63
1160647080 54.59
1160654400 54.61
1160662980 54.61
1160671560 54.60
1160676480 54.59
1160685060 54.59
1160693580 54.54
1160698560 54.65
1160707140 54.66
1160712060 54.68
1160720640 54.64
1160729160 54.69
1160734140 54.69
1160742660 54.70
1160751240 54.69
1160756220 54.71
1160764740 54.71
1160769720 54.70
1160778240 54.69
1160786820 54.69
1160791800 54.68
1160800320 54.71
1160808900 54.70
1160813820 54.71
1160824800 54.71
1160833320 54.72
1160838300 54.71
1160846880 54.72
1160855400 54.72
1160860380 54.72
1160868960 54.71
1160877480 54.72
1160882460 54.72
1160890980 54.72
1160895960 54.72
1160904540 54.72
1160913060 54.70
1160918040 54.74
1160926560 54.72
1160935140 54.72
1160940120 54.71
1160948640 54.71
1160953620 54.70
1160962200 54.66
1160970720 54.70
1160975700 54.73
1160984220 54.72
1160995200 54.73
1161000180 54.73
1161008700 54.72
1161017280 54.73
1161022260 54.72
1161030780 54.72
1161039360 54.74
1161044340 54.74
1161052860 54.75
1161057840 54.74
1161066420 54.67
1161074940 54.72
1161079920 54.68
1161088440 54.68
1161097020 54.63
1161101940 54.63
1161110520 54.60
1161115500 54.61
1161138180 54.62
1161146700 54.62
1161151560 54.63
1161160080 54.62
1161168540 54.63
1161173460 54.64
1161181920 54.63
1161190440 54.63
1161195300 54.62
1161203760 54.62
1161212280 54.63
1161217140 54.63
1161225660 54.62
1161230520 54.62
1161239040 54.62
1161247500 54.62
1161252420 54.62
1161260880 54.65
1161269400 54.62
1161274260 54.63
1161282780 54.62
1161291240 54.62
1161296160 54.62
1161304620 54.65
1161314160 54.63
1161322620 54.62
1161331080 54.60
1161336000 54.63
1161344520 54.63
1161349380 54.63
1161357840 54.62
1161366360 54.42
1161371220 54.41
1161379740 54.41
1161388200 54.41
1161393120 54.40
1161401580 54.38
1161410100 54.39
1161414960 54.35
1161423480 54.37
1161431940 54.36
1161436860 54.37
1161445320 54.37
1161450240 54.38
1161458700 54.37
1161467160 54.37
1161472080 54.36
1161480540 54.37
1161489060 54.37
1161493920 54.37
1161502440 54.37
1161510900 54.37
1161515820 54.37
1161524280 54.36
1161535200 54.37
1161540060 54.38
1161548580 54.36
1161557040 54.37
1161577980 54.37
1161586440 54.34
1161591360 54.34
1161599820 54.33
1161608340 54.33
1161615600 54.35
1161624120 54.34
1161632640 54.34
1161637500 54.55
1161646020 54.54
1161654480 54.55
1161659400 54.52
1161667920 54.55
1161676380 54.55
1161681300 54.55
1161689820 54.51
1161698280 54.53
1161703200 54.54
1161711720 54.52
1161716580 54.53
1161725100 54.53
1161733620 54.51
1161738480 54.51
1161747000 54.52
1161755520 54.50
1161760380 54.50
1161768900 54.50
1161777420 54.50
1161782280 54.50
1161790800 54.50
1161795720 54.50
1161804180 54.50
1161812700 54.50
1161817620 54.47
1161826080 54.47
1161834600 54.47
1161839520 54.48
1161847980 54.47
1161856500 54.48
1161861420 54.49
1161869880 54.49
1161880800 54.48
1161885720 54.45
1161894180 54.49
1161902700 54.45
1161907620 54.45
1161916080 54.46
1161924600 54.46
1161929520 54.47
1161937980 54.47
1161946500 54.47
1161951420 54.48
1161959940 54.47
1161964800 54.43
1161973320 54.44
1161981840 54.45
1161986700 54.46
1161995220 54.23
1162003740 54.26
1162008600 54.25
1162017120 54.24
1162025640 54.21
1162030500 54.23
1162039020 54.25
1162047540 54.25
1162052400 54.25
1162060920 54.25
1162065840 54.26
1162074360 54.26
1162082820 54.26
1162087740 54.26
1162096260 54.27
1162104720 54.26
1162109640 54.26
1162118160 54.26
1162126620 54.27
1162131540 54.26
1162142460 54.26
1162150920 54.27
1162155840 54.27
1162164360 54.28
1162172820 54.28
1162177740 54.27
1162186260 54.28
1162194720 54.28
1162199640 54.28
1162208160 54.28
1162216620 54.29
1162221540 54.27
1162230060 54.26
1162234920 54.21
1162243440 54.24
1162251960 54.24
1162256820 54.24
1162265340 54.24
1162273860 54.25
1162278720 54.25
1162287240 54.28
1162295760 54.28
1162300620 54.27
1162309140 54.26
1162314060 54.00
1162322520 53.99
1162331040 54.01
1162335960 54.01
1162344420 54.01
1162352940 54.01
1162357860 54.02
1162366380 53.99
1162374900 54.01
1162379760 54.06
1162388280 54.07
1162399200 54.05
1162404060 54.01
1162412580 54.01
1162421100 53.56
1162425960 53.56
1162434480 52.76
1162443000 52.78
1162447860 53.57
1162456380 53.58
1162464840 53.59
1162469700 53.59
1162478220 53.56
1162486680 53.54
1162491600 53.58
1162500060 53.57
1162504920 53.53
1162513440 53.54
1162521900 53.53
1162526820 54.02
1162535280 54.00
1162543800 54.01
1162548660 54.00
1162557180 54.00
1162565640 54.01
1162570560 54.01
1162579020 53.98
1162587540 53.99
1162592400 54.00
1162600920 53.99
1162605780 53.98
1162614300 53.99
1162622760 53.97
1162627680 53.99
1162636200 53.98
1162644660 53.98
1162649580 53.97
1162658040 53.96
1162666560 53.96
1162671420 53.97
1162679940 53.97
1162690800 53.96
1162711260 53.96
1162719780 53.95
1162724640 53.96
1162733160 53.96
1162741620 53.95
1162746540 53.96
1162755000 53.96
1162763520 53.95
1162768440 53.95
1162776900 53.96
1162785420 53.95
1162790280 53.95
1162801200 53.95
1162809720 54.01
1162814580 54.02
1162823100 54.04
1162831560 54.03
1162836480 53.99
1162845000 54.30
1162853460 54.33
1162858380 54.34
1162866840 54.32
1162875360 54.33
1162880220 54.32
1162888740 54.34
1162893600 54.34
1162902120 54.34
1162910580 54.33
1162915500 54.34
1162923960 54.33
1162932480 54.33
1162937340 54.31
1162945860 54.30
1162954380 54.31
1162959240 54.32
1162967760 54.34
1162976220 54.38
1162981140 54.35
1162989600 54.35
1162994520 54.34
1163002980 54.36
1163011500 54.37
1163016360 54.36
1163024880 54.36
1163033340 54.33
1163038200 54.36
1163046720 54.35
1163055180 54.35
1163060100 54.34
1163068560 54.35
1163077080 54.35
1163081940 54.35
1163092800 54.36
1163101320 54.35
1163106180 54.37
1163114700 54.35
1163123160 54.34
1163128080 54.35
1163136540 54.34
1163145060 54.34
1163149920 54.39
1163158440 54.33
1163166900 54.35
1163171820 54.25
1163180280 54.26
1163185200 54.27
1163193660 54.28
1163202120 54.26
1163207040 54.27
1163215500 54.27
1163224020 54.26
1163228880 54.26
1163237400 54.25
1163245860 54.24
1163250720 54.24
1163259240 54.24
1163267700 54.26
1163272620 54.25
1163281080 54.25
1163286000 54.25
1163294460 54.25
1163302980 54.27
1163307840 54.23
1163316360 54.26
1163324820 54.26
1163329740 54.25
1163338200 54.25
1163346720 54.24
1163351580 54.25
1163360100 54.22
1163368560 54.25
1163373480 54.25
1163381940 54.25
1163392860 54.26
1163397780 54.25
1163406240 54.26
1163414760 54.27
1163419620 54.26
1163428140 54.26
1163436600 54.27
1163441520 54.27
1163450040 54.27
1163458500 54.26
1163463420 54.25
1163471880 54.25
1163476800 54.26
1163485260 54.25
1163493780 54.32
1163498700 54.31
1163507160 54.30
1163515680 54.24
1163520600 54.25
1163529060 54.25
1163537580 54.25
1163542440 54.24
1163550960 54.24
1163559420 54.23
1163564340 54.23
1163572860 54.25
1163577720 54.24
1163586240 54.25
1163594760 54.25
1163599620 54.23
1163608140 54.24
1163616720 53.68
1163621580 54.24
1163630100 54.23
1163638560 54.25
1163643480 54.23
1163654400 54.22
1163662800 54.23
1163667720 54.23
1163676240 54.23
1163684700 54.21
1163689620 54.20
1163698080 54.23
1163706600 54.22
1163711460 54.22
1163719980 54.20
1163728500 54.22
1163733360 54.23
1163741880 54.22
1163750340 54.21
1163755260 54.20
1163763780 54.18
1163768640 54.21
1163777160 54.20
1163785620 54.20
1163790540 54.21
1163799060 54.21
1163807520 54.20
1163812440 54.22
1163820900 54.20
1163829420 54.20
1163834280 54.21
1163842800 54.22
1163847720 54.20
1163856180 54.21
1163864700 54.20
1163869560 54.21
1163878080 54.20
1163886600 54.22
1163891460 54.22
1163899980 54.22
1163908440 54.23
1163913360 54.21
1163921820 54.21
1163930340 54.22
1163937660 54.22
1163946120 54.21
1163954640 54.21
1163959500 54.21
1163968020 54.20
1163976540 54.20
1163981400 54.20
1163989920 54.21
1163998380 54.21
1164003300 54.21
1164011820 54.21
1164020280 54.21
1164025200 54.21
1164033660 54.23
1164038580 54.19
1164047100 54.22
1164055560 54.20
1164060480 54.20
1164069000 54.19
1164077460 54.20
1164082380 54.22
1164090900 54.20
1164099360 54.19
1164104280 54.19
1164112800 54.18
1164117660 54.28
1164126180 54.29
1164134640 54.28
1164139560 54.27
1164148080 54.27
1164156540 54.27
1164161460 54.30
1164169980 54.31
1164178440 54.31
1164183360 54.30
1164191880 54.30
1164200340 54.30
1164207660 54.22
1164216180 54.30
1164224700 54.29
1164229560 54.30
1164238080 54.31
1164246600 54.32
1164251460 54.30
1164259980 54.30
1164268500 54.29
1164273360 54.25
1164281880 54.27
1164286800 54.31
1164295320 54.31
1164303780 54.32
1164308700 54.03
1164317220 54.32
1164325680 54.32
1164330600 54.31
1164339120 54.31
1164347580 54.31
1164352500 54.31
1164361020 54.31
1164369480 54.30
1164374400 54.30
1164382920 54.27
1164387780 54.29
1164396300 54.27
1164404820 54.30
1164409740 54.29
1164418200 54.29
1164426720 54.29
1164431640 54.29
1164440100 54.29
1164448620 54.27
1164453540 54.30
1164464400 54.29
1164472920 54.29
1164477840 54.28
1164486300 54.27
1164494820 54.28
1164499740 54.29
1164508200 54.29
1164516720 54.29
1164530100 54.29
1164538620 54.28
1164543540 54.30
1164552060 54.29
1164556920 54.28
1164565440 54.28
1164573960 54.28
1164578820 54.29
1164587340 54.29
1164595860 54.31
1164600720 54.29
1164609240 54.31
1164617760 54.31
1164622680 54.31
1164631200 54.30
1164636060 54.29
1164644580 54.28
1164653100 54.30
1164658020 54.30
1164666540 54.30
1164675000 54.29
1164679920 54.30
1164688440 54.31
1164696960 54.30
1164701820 54.29
1164710340 54.29
1164721260 54.28
1164726180 54.30
1164734700 54.30
1164743160 54.28
1164748080 54.28
1164756600 54.29
1164765120 54.27
1164769980 54.25
1164778500 54.26
1164787020 54.25
1164791940 54.25
1164800460 54.26
1164805320 54.23
1164813840 54.23
1164822360 54.25
1164827280 54.25
1164835740 54.24
1164844260 54.22
1164849180 54.23
1164857700 54.22
1164866160 54.21
1164871080 54.24
1164879600 54.25
1164884520 54.24
1164892980 54.25
1164901500 54.25
1164906420 54.23
1164914940 54.22
1164923460 54.21
1164928320 54.21
1164936840 54.21
1164945360 54.23
1164950280 54.22
1164961200 54.23
1164969660 54.23
1164974580 54.23
1164983100 54.23
1164991620 54.23
1164996540 54.23
1165005000 54.22
1165013520 54.20
1165018440 54.21
1165026960 54.21
1165035480 54.22
1165040340 54.16
1165048860 54.22
1165053780 54.22
1165062300 54.23
1165070820 54.22
1165075680 54.22
1165084200 54.21
1165092720 54.22
1165097640 54.22
1165106100 54.23
1165114620 54.22
1165119540 54.22
1165128060 54.21
1165132920 54.22
1165141440 54.21
1165149960 54.21
1165154880 54.17
1165163340 54.21
1165171860 54.21
1165176780 54.22
1165185300 54.21
1165193760 54.22
1165198680 54.23
1165209600 54.22
1165218120 54.22
1165223040 54.22
1165231500 54.18
1165240020 54.18
1165244940 54.23
1165253460 54.21
1165261980 54.20
1165266840 54.22
1165275360 54.19
1165283880 54.21
1165288800 54.20
1165297260 54.19
1165302180 54.19
1165310700 54.19
1165319220 54.25
1165324080 54.21
1165332600 54.22
1165341120 54.22
1165346040 54.21
1165354560 54.22
1165363020 54.22
1165367940 54.22
1165376460 54.21
1165381380 54.20
1165389840 54.21
1165398360 54.23
1165403280 54.22
1165411740 54.22
1165420260 54.20
1165425180 54.21
1165433700 54.19
1165442220 54.20
1165447080 54.19
1165458000 54.20
1165466520 54.19
1165471440 53.96
1165479960 53.96
1165488420 53.97
1165493340 53.96
1165501860 53.95
1165510380 53.96
1165515300 53.97
1165523760 54.02
1165532280 54.25
1165537200 54.22
1165545720 54.23
1165550640 54.24
1165559100 54.25
1165567620 54.24
1165572540 54.27
1165581060 54.26
1165589580 54.25
1165594440 54.24
1165602960 54.23
1165611480 54.24
1165616400 54.22
1165624860 54.25
1165629780 54.22
1165638300 54.20
1165646820 54.21
1165651740 54.23
1165660200 54.20
1165668720 54.19
1165673640 54.20
1165682160 54.21
1165690680 54.19
1165695540 54.20
1165706460 54.19
1165714980 54.20
1165719900 54.19
1165728360 54.20
1165736880 54.19
1165741800 54.19
1165750320 54.19
1165758840 54.19
1165763700 54.18
1165772220 54.17
1165780740 54.18
1165785660 54.20
1165794180 54.18
1165799040 54.18
1165807560 54.19
1165816080 54.19
1165821000 54.20
1165829460 54.21
1165837980 54.20
1165842900 54.19
1165851420 54.21
1165859940 54.22
1165864800 54.21
1165873320 54.21
1165878240 54.21
1165886760 54.22
1165895280 54.22
1165900140 54.23
1165908660 54.21
1165917180 54.22
1165922100 54.22
1165930620 54.22
1165939140 54.21
1165946460 54.23
1165954920 54.25
1165963440 54.25
1165968360 54.25
1165976880 54.25
1165985400 54.26
1165990260 54.25
1165998780 54.23
1166007300 54.23
1166012220 54.24
1166020740 54.24
1166025660 54.25
1166034120 54.24
1166042640 54.24
1166047560 54.24
1166056080 54.25
1166064600 54.24
1166069520 54.24
1166077980 54.24
1166086500 54.24
1166091420 54.23
1166099940 54.12
1166104860 54.12
1166113380 54.11
1166121840 54.12
1166126760 54.12
1166135280 54.12
1166143800 54.11
1166148720 54.12
1166157240 54.12
1166165700 54.10
1166170620 54.13
1166179140 54.11
1166190060 54.11
1166194980 54.10
1166203500 54.09
1166211960 54.09
1166216880 54.08
1166225400 54.09
1166233920 54.08
1166238840 54.09
1166247360 54.07
1166255820 54.09
1166260740 54.09
1166269260 54.08
1166274180 54.10
1166282700 54.13
1166291220 54.12
1166296140 54.12
1166304660 54.12
1166313120 54.12
1166318040 54.12
1166326560 54.13
1166335080 54.13
1166340000 54.12
1166348460 54.12
1166353380 54.12
1166361900 54.12
1166370420 54.12
1166375340 54.12
1166383800 54.11
1166392320 54.10
1166397240 54.11
1166405760 54.12
1166414220 54.12
1166419140 54.13
1166430060 54.12
1166438580 54.12
1166443500 54.12
1166451960 54.11
1166460480 54.10
1166465400 54.11
1166473920 54.11
1166482440 54.28
1166487300 54.28
1166495820 54.28
1166504340 54.28
1166509260 54.28
1166517720 54.27
1166522640 54.28
1166531160 54.29
1166539680 54.28
1166544540 54.26
1166553060 54.29
1166561580 54.29
1166566500 54.29
1166574960 54.27
1166583480 54.09
1166588400 54.10
1166596920 54.08
1166601780 54.08
1166610300 54.09
1166618820 54.08
1166623740 54.08
1166632200 54.08
1166640720 54.08
1166645640 54.07
1166654160 54.06
1166662620 54.07
1166667540 54.06
1166678460 54.08
1166686980 54.06
1166691840 54.06
1166700360 54.08
1166708880 54.09
1166713800 54.06
1166722260 54.05
1166730780 54.07
1166735700 54.08
1166744220 54.06
1166752740 54.06
1166757600 54.06
1166766120 54.06
1166771040 54.07
1166779560 54.08
1166788080 54.07
1166792940 54.07
1166801460 54.06
1166809980 54.06
1166814900 54.06
1166823360 54.06
1166831880 54.06
1166836800 54.06
1166845320 54.11
1166850180 54.12
1166858700 54.11
1166867220 54.06
1166872140 54.06
1166880660 54.06
1166889120 54.06
1166894040 54.06
1166902560 54.05
1166911080 54.05
1166915940 54.05
1166926860 54.06
1166935380 54.06
1166940300 54.07
1166948820 54.06
1166957280 54.05
1166962200 54.06
1166970720 54.06
1166979240 54.05
1166984100 54.06
1166992620 54.06
1167001140 54.05
1167006060 54.06
1167014520 54.05
1167019440 54.05
1167027960 54.05
1167036480 54.06
1167041340 54.05
1167049860 54.05
1167058380 54.04
1167063240 54.05
1167071760 54.05
1167080280 54.05
1167085200 54.04
1167093660 54.05
1167098580 54.05
1167107100 54.05
1167115620 54.05
1167120540 54.06
1167129000 54.05
1167137520 54.03
1167142440 54.04
1167150960 54.05
1167159420 54.03
1167164340 54.05
1167175260 54.05
1167183780 54.05
1167188640 54.07
1167197160 54.07
1167205680 54.06
1167210600 54.07
1167219060 54.08
1167227580 54.07
1167232500 54.07
1167241020 54.07
1167249480 54.05
1167254400 54.05
1167262920 54.05
1167267840 54.04
1167276300 54.04
1167284820 54.04
1167289740 54.05
1167298260 54.02
1167306720 54.02
1167311640 54.02
1167320160 54.03
1167328620 54.05
1167333540 54.00
1167342060 54.01
1167346980 54.02
1167355440 54.00
1167363960 54.01
1167368880 54.01
1167377400 54.00
1167385860 54.01
1167390780 54.01
1167399300 54.01
1167407820 54.01
1167412680 54.00
1167423600 54.01
1167432120 54.01
1167437040 54.01
1167445560 54.01
1167454020 54.02
1167458940 53.99
1167467460 53.99
1167475920 53.97
1167480840 53.99
1167489360 53.97
1167497880 53.98
1167502740 53.97
1167511260 53.96
1167516180 53.95
1167524700 53.93
1167533220 53.94
1167538080 53.95
1167546600 53.94
1167555120 53.94
1167560040 53.94
1167568500 53.94
1167577020 53.95
1167581940 53.95
1167590460 53.94
1167595380 53.94
1167603840 53.95
1167612360 53.96
1167617280 53.96
1167625800 53.95
1167634260 53.94
1167639180 53.95
1167647700 53.95
1167656220 53.95
1167661080 53.95
1167672000 53.95
1167680520 53.94
1167685440 53.95
1167693900 53.94
1167702420 53.95
1167707340 53.95
1167715860 53.96
1167724320 53.96
1167729240 53.95
1167737760 53.94
1167746280 53.94
1167751140 53.94
1167759660 53.93
1167764580 53.94
1167773100 53.94
1167781560 53.94
1167786480 53.95
1167795000 53.95
1167803520 53.93
1167808380 53.94
1167816900 53.94
1167825420 53.96
1167830340 53.94
1167838800 53.95
1167843720 53.96
1167852240 53.96
1167860760 53.97
1167865620 53.88
1167874140 53.97
1167882660 53.97
1167887580 53.98
1167896040 54.00
1167904560 53.98
1167909480 53.98
1167920400 53.98
1167928860 53.98
1167933780 53.98
1167942300 53.99
1167950820 53.90
1167955680 53.90
1167964200 53.94
1167972720 53.90
1167977640 53.90
1167986100 53.90
1167994620 53.89
1167999540 53.89
1168008060 53.88
1168012920 53.88
1168021440 53.88
1168029960 53.88
1168034880 53.88
1168043400 53.98
1168051860 53.97
1168056780 53.97
1168065300 54.02
1168073820 53.97
1168078680 53.96
1168087200 53.96
1168092120 53.97
1168100640 53.98
1168109160 53.97
1168114020 53.97
1168122540 53.97
1168131060 53.98
1168135980 53.99
1168144440 53.99
1168152960 53.98
1168157880 53.99
1168168800 53.97
1168177260 53.98
1168182180 53.98
1168190700 53.98
1168199220 53.98
1168204140 53.99
1168212600 53.99
1168221120 53.98
1168226040 53.97
1168234560 53.99
1168243020 53.98
1168247940 53.99
1168256460 54.00
1168261380 54.01
1168269840 54.01
1168278360 54.03
1168283280 54.03
1168291800 54.04
1168300260 54.02
1168305180 54.03
1168313700 54.03
1168322220 54.03
1168327080 54.04
1168335600 54.04
1168340520 54.01
1168349040 54.00
1168357560 54.00
1168362420 54.02
1168370940 54.02
1168379460 54.03
1168384320 54.03
1168392840 54.02
1168401360 54.03
1168406280 54.05
1168417200 54.05
1168425660 54.06
1168430580 54.05
1168439100 54.06
1168447620 54.05
1168452480 54.04
1168461000 54.05
1168469520 54.04
1168474440 54.05
1168482900 54.03
1168491420 54.03
1168496340 54.01
1168504860 54.02
1168509720 54.01
1168518240 54.01
1168526760 54.03
1168531680 54.02
1168540200 54.01
1168548660 54.00
1168553580 54.01
1168562100 54.01
1168582920 54.00
1168591440 54.01
1168596360 54.02
1168604820 54.02
1168613340 54.02
1168618260 54.06
1168631100 54.06
1168635960 54.07
1168644480 54.07
1168653000 54.06
1168657860 54.05
1168666380 54.06
1168674840 54.06
1168679760 54.07
1168688280 54.04
1168696740 54.03
1168701660 54.02
1168710180 54.02
1168715040 54.03
1168723560 54.06
1168732020 54.05
1168736940 54.05
1168745460 54.06
1168753920 54.07
1168758840 54.07
1168767360 54.07
1168775820 54.07
1168780740 54.06
1168789260 54.05
1168794120 54.07
1168802640 54.05
1168811160 54.06
1168816020 54.06
1168824540 54.07
1168833000 54.07
1168837920 54.05
1168846440 54.04
1168854900 54.05
1168859820 54.07
1168868340 54.06
1168879200 54.07
1168884120 54.08
1168892640 54.08
1168901100 54.09
1168906020 54.09
1168914540 54.09
1168923000 54.08
1168927920 54.07
1168936380 54.08
1168944960 54.09
1168949820 54.08
1168958340 54.09
1168963260 54.09
1168971720 54.10
1168980240 54.09
1168985100 54.10
1168993620 54.08
1169002140 54.08
1169007000 54.06
1169015520 54.06
1169024040 54.06
1169028900 54.06
1169037420 54.06
1169045940 54.08
1169050800 54.06
1169059320 54.07
1169064240 54.11
1169072700 54.10
1169081220 54.12
1169086080 54.12
1169094600 54.12
1169103120 54.12
1169108040 54.13
1169116500 54.13
1169125020 54.14
1169129880 54.12
1169140800 54.15
1169149320 54.15
1169154180 54.15
1169162700 54.12
1169171220 54.14
1169176080 54.14
1169184600 54.14
1169193120 54.13
1169197980 54.14
1169206500 54.15
1169215020 54.15
1169219880 54.15
1169228400 54.13
1169233320 54.13
1169241780 54.14
1169250300 54.13
1169255220 54.13
1169263680 54.14
1169272200 54.13
1169277120 54.14
1169285580 54.14
1169294100 54.20
1169299020 54.13
1169307480 54.12
1169312400 54.12
1169320920 54.11
1169329380 54.11
1169334300 54.11
1169373180 54.13
1169378040 54.14
1169386560 54.14
1169395080 54.12
1169399940 54.12
1169410860 54.13
1169419380 54.13
1169424240 54.14
1169432760 54.13
1169441280 54.13
1169446140 54.12
1169454660 54.12
1169463180 54.11
1169468040 54.11
1169476560 54.12
1169485080 54.12
1169489940 54.12
1169498460 54.12
1169503380 54.10
1169511840 54.11
1169520360 54.11
1169525280 54.11
1169533740 54.11
1169542260 54.10
1169547180 54.11
1169555700 54.12
1169564160 54.13
1169569080 54.13
1169577540 54.11
1169582460 54.09
1169590980 54.10
1169599440 54.08
1169604360 54.10
1169612880 54.12
1169621340 54.12
1169626260 54.13
1169634780 54.14
1169643240 54.12
1169648160 54.11
1169656680 54.12
1169667600 54.13
1169672460 54.12
1169680980 54.13
1169689500 54.09
1169694360 54.09
1169702880 54.09
1169711400 54.09
1169716260 54.10
1169724780 54.07
1169733300 54.11
1169738160 54.10
1169746680 54.10
1169751600 54.10
1169760120 54.11
1169768580 54.10
1169773500 54.10
1169781960 54.10
1169790480 54.10
1169795400 54.10
1169803920 54.11
1169812380 54.10
1169817300 54.10
1169825820 53.86
1169834280 54.12
1169839200 54.11
1169847720 54.11
1169852580 54.10
1169861100 54.10
1169869620 54.09
1169874480 54.08
1169883000 54.09
1169891520 54.09
1169896380 54.08
1169904900 54.09
1169913420 54.07
1169918280 54.08
1169929200 54.08
1169937720 54.08
1169942580 54.07
1169951100 54.05
1169959620 54.08
1169964540 54.08
1169973000 54.10
1169981520 54.09
1169986440 54.10
1169994900 54.07
1170003420 54.08
1170008340 54.08
1170016800 54.08
1170021720 54.08
1170030240 53.32
1170038700 54.08
1170043620 54.08
1170052140 54.08
1170060600 54.08
1170065520 54.07
1170074040 54.08
1170082500 54.07
1170087420 54.09
1170095940 54.08
1170100800 54.08
1170109320 54.07
1170117840 54.07
1170122700 54.07
1170131220 54.07
1170139740 54.07
1170144600 54.06
1170153120 54.06
1170161640 54.07
1170166560 54.07
1170175020 54.06
1170183540 54.08
1170190860 54.08
1170199380 54.07
1170207840 54.08
1170212760 54.07
1170221280 54.06
1170229740 54.06
1170234660 54.06
1170243180 54.06
1170251640 54.08
1170256560 54.09
1170270000 54.09
1170278460 54.09
1170286980 54.08
1170291900 54.08
1170300360 54.06
1170308880 54.04
1170313800 54.06
1170322260 54.05
1170330780 54.05
1170335700 54.06
1170344220 54.04
1170352680 54.05
1170357600 54.05
1170366120 54.03
1170370980 54.04
1170379500 54.03
1170388020 54.02
1170392880 54.03
1170401400 54.02
1170409920 54.02
1170414780 53.99
1170423300 54.00
1170431820 54.03
1170436740 54.00
1170447600 54.00
1170456120 53.99
1170461040 54.00
1170469500 53.98
1170478020 53.98
1170482940 53.97
1170491400 53.99
1170499920 53.99
1170513360 53.93
1170521820 53.93
1170526740 53.94
1170535260 53.94
1170540120 53.94
1170548640 53.95
1170557160 53.94
1170562020 53.97
1170570540 53.98
1170579060 53.97
1170583980 53.97
1170592440 53.97
1170600960 53.97
1170605880 53.98
1170614340 53.96
1170619260 53.96
1170627780 53.96
1170636240 53.99
1170641160 53.97
1170649680 53.96
1170658200 53.97
1170663060 53.97
1170671580 53.96
1170680100 53.98
1170684960 53.97
1170693480 53.96
1170704400 53.96
1170709320 53.95
1170717780 53.95
1170726300 53.94
1170731220 53.92
1170739680 53.94
1170748200 53.94
1170753120 53.94
1170761580 53.93
1170770100 53.93
1170775020 53.92
1170783480 53.93
1170788400 53.91
1170796920 53.92
1170805440 53.93
1170810300 53.93
1170818820 53.93
1170827340 53.94
1170832200 53.95
1170840720 53.94
1170849240 53.93
1170854160 53.93
1170862620 53.93
1170871140 53.94
1170876060 53.92
1170884520 53.94
1170889440 53.93
1170897960 53.93
1170906480 53.93
1170911340 53.92
1170919860 53.93
1170928380 53.92
1170933240 53.88
1170941760 53.88
1170950280 53.89
1170955140 53.89
1170966060 53.90
1170974580 53.88
1170979500 53.91
1170987960 53.89
1170996480 53.88
1171001400 53.89
1171009860 53.89
1171018380 53.89
1171023300 53.89
1171031820 53.91
1171040280 53.91
1171045200 53.89
1171053720 53.88
1171058640 53.88
1171067100 53.88
1171075620 53.88
1171080540 53.87
1171089000 53.88
1171097520 53.88
1171102440 53.88
1171110960 53.88
1171119420 53.87
1171124340 53.87
1171132860 53.87
1171137720 53.87
1171146240 53.88
1171154760 53.88
1171159680 53.88
1171168140 53.87
1171176660 53.88
1171181580 53.90
1171190040 53.89
1171198560 53.89
1171203480 53.88
1171211940 53.87
1171222860 53.87
1171227780 53.88
1171236300 53.88
1171244760 53.88
1171249680 53.87
1171258200 53.87
1171266660 53.86
1171271580 53.86
1171280100 53.83
1171288620 53.81
1171293480 53.81
1171302000 53.81
1171306920 53.80
1171315380 53.80
1171323900 53.80
1171328820 53.80
1171337280 53.80
1171345800 53.79
1171350720 53.81
1171359240 53.81
1171367700 53.81
1171372620 53.81
1171381140 53.79
1171386060 53.80
1171394520 53.81
1171403040 53.81
1171407960 53.82
1171416420 53.79
1171424940 53.80
1171429860 53.79
1171438380 53.79
1171446840 53.79
1171451760 53.80
1171460280 53.71
1171471200 53.71
1171476060 53.71
1171484580 53.66
1171491060 53.66
1171499580 53.66
1171508040 53.66
1171512960 53.64
1171521480 53.63
1171529940 53.63
1171534860 53.63
1171543380 53.64
1171548300 53.64
1171556760 53.63
1171565280 53.63
1171570200 53.64
1171578660 53.64
1171587180 53.64
1171592100 53.63
1171600560 53.64
1171609080 53.59
1171616400 53.58
1171624860 53.59
1171633380 53.59
1171638300 53.59
1171646820 53.59
1171655280 53.58
1171660200 53.58
1171668720 53.58
1171677180 53.58
1171682100 53.56
1171690620 53.56
1171699080 53.56
1171704000 53.58
1171712520 53.58
1171717440 53.58
1171725900 53.54
1171734420 53.52
1171739340 53.53
1171747800 53.55
1171756320 53.54
1171761240 53.55
1171769760 53.54
1171778220 53.53
1171783140 53.53
1171791660 53.54
1171796520 53.54
1171805040 53.54
1171813560 53.55
1171818420 53.55
1171826940 53.54
1171835460 53.55
1171840380 53.54
1171848840 53.56
1171857360 53.56
1171862280 53.55
1171870740 53.54
1171881660 53.55
1171886580 53.55
1171895100 53.55
1171903560 53.55
1171908480 53.54
1171917000 53.55
1171925460 53.54
1171930380 53.55
1171938900 53.54
1171947420 53.56
1171952280 53.50
1171960800 53.52
1171965720 53.56
1171974240 53.57
1171982700 53.57
1171987620 53.57
1171996140 53.57
1172004660 53.56
1172009520 53.55
1172018040 53.56
1172026560 53.56
1172031420 53.57
1172039940 53.57
1172044860 53.57
1172053380 53.53
1172061840 53.54
1172066760 53.53
1172075280 53.53
1172083740 53.56
1172088660 53.56
1172097180 53.54
1172105700 53.55
1172110560 53.61
1172119080 53.56
1172130000 53.53
1172134860 53.53
1172143380 53.52
1172151900 53.52
1172156760 53.52
1172165280 53.50
1172173800 53.51
1172178720 53.52
1172187180 53.52
1172195700 53.52
1172200620 53.52
1172209140 53.52
1172214000 53.52
1172222520 53.51
1172231040 53.52
1172235900 53.52
1172244420 53.51
1172252940 53.50
1172257860 53.48
1172266320 53.31
1172274840 53.31
1172279760 53.31
1172288220 53.32
1172296740 53.31
1172301660 53.33
1172310120 53.32
1172315040 53.32
1172323560 53.32
1172332080 53.31
1172336940 53.32
1172345460 53.33
1172353980 53.32
1172358900 53.32
1172367360 53.32
1172375880 53.32
1172383200 53.32
1172391660 53.32
1172400180 53.32
1172405100 53.30
1172413620 53.33
1172422080 53.34
1172427000 53.34
1172435520 53.34
1172444040 53.33
1172448900 53.33
1172457420 53.34
1172465940 53.33
1172470800 53.31
1172479320 53.33
1172484240 53.34
1172492760 53.34
1172501220 53.33
1172506140 53.35
1172514660 53.34
1172523120 53.31
1172528040 53.33
1172536560 53.34
1172545020 53.34
1172549940 53.35
1172558460 53.35
1172563320 53.31
1172571840 53.34
1172580360 53.33
1172585220 53.32
1172593740 53.31
1172602260 53.33
1172607180 53.30
1172615640 53.32
1172624160 53.32
1172629080 53.32
1172637540 53.31
1172648460 53.32
1172653380 53.31
1172661840 53.31
1172670360 53.38
1172675280 53.32
1172683800 53.33
1172692260 53.33
1172697180 53.34
1172705700 53.34
1172714220 53.34
1172719080 53.33
1172727600 53.33
1172732520 53.35
1172740980 53.33
1172749500 53.34
1172754420 53.26
1172762880 53.25
1172771400 53.26
1172776320 53.24
1172784780 53.25
1172793300 53.24
1172798220 53.25
1172806740 53.25
1172811600 53.25
1172820120 53.23
1172828640 53.23
1172833560 53.22
1172842020 53.22
1172850540 53.22
1172855460 53.23
1172863920 53.24
1172872440 53.24
1172877360 53.23
1172885820 53.22
1172894340 53.23
1172901660 53.24
1172910180 53.24
1172918640 53.24
1172923560 53.24
1172932080 53.24
1172940600 53.24
1172945460 53.24
1172953980 53.25
1172962500 53.24
1172967360 53.24
1172975880 53.24
1172980800 53.25
1172989320 53.25
1172997780 53.24
1173002700 53.23
1173011220 53.23
1173019680 53.22
1173024600 53.22
1173033120 53.22
1173041580 53.24
1173046500 53.23
1173055020 53.23
1173063480 53.22
1173068400 53.22
1173076920 53.20
1173081780 53.21
1173090300 53.20
1173098820 53.06
1173103680 53.21
1173112200 53.21
1173120720 53.21
1173125580 53.21
1173134100 53.18
1173142620 53.20
1173147480 53.20
1173158400 53.21
1173166920 53.20
1173171780 53.20
1173180300 53.21
1173188820 53.20
1173193680 53.19
1173202200 53.21
1173210720 53.20
1173215580 53.21
1173224100 53.20
1173232620 53.19
1173237480 53.19
1173246000 53.19
1173250920 53.20
1173259380 53.19
1173267900 53.19
1173272820 53.20
1173281280 53.19
1173289800 53.20
1173294720 53.20
1173303180 53.18
1173311700 53.15
1173316620 53.19
1173325080 53.18
1173330000 53.19
1173338520 53.20
1173346980 53.20
1173351900 53.19
1173360420 53.19
1173368880 53.17
1173373800 53.17
1173382320 53.17
1173390780 53.18
1173395700 53.18
1173404220 53.18
1173412680 53.17
1173420000 53.17
1173428520 53.17
1173437040 53.15
1173441900 53.16
1173450420 53.16
1173458940 53.18
1173463800 53.15
1173472320 53.18
1173480840 53.17
1173485700 53.17
1173494220 53.16
1173502740 53.17
1173507600 53.18
1173516120 53.17
1173521040 53.16
1173529560 53.17
1173538020 53.17
1173542940 53.17
1173551460 53.18
1173559920 53.15
1173564840 53.15
1173573360 53.15
1173581820 53.15
1173586740 53.16
1173595260 53.16
1173600120 53.16
1173608640 53.15
1173617160 53.16
1173622020 53.16
1173630540 53.16
1173639060 53.16
1173643920 53.16
1173652440 53.15
1173660960 53.15
1173665880 53.15
1173674340 53.15
1173685260 53.16
1173690180 53.13
1173698640 53.13
1173707160 53.14
1173712080 53.14
1173720540 53.15
1173729060 53.14
1173733980 53.11
1173742440 53.09
1173750960 53.10
1173755880 53.10
1173764400 53.10
1173769260 53.10
1173777780 53.08
1173786300 53.09
1173791160 53.09
1173799680 53.09
1173808200 53.09
1173813120 53.10
1173821580 53.11
1173830100 53.08
1173835020 53.13
1173843480 53.09
1173848400 52.80
1173856920 52.89
1173865440 52.90
1173870300 52.91
1173878820 52.90
1173887340 52.91
1173892200 52.90
1173900720 52.89
1173909240 52.81
1173914160 52.80
1173922620 52.90
1173931140 52.90
1173938460 52.91
1173946920 52.82
1173955440 52.82
1173960360 52.82
1173968880 52.83
1173977340 52.80
1173982260 52.79
1173990780 52.82
1173999300 53.14
1174004160 53.15
1174012680 53.16
1174017600 53.15
1174026060 53.16
1174034580 53.16
1174039500 53.17
1174048020 53.16
1174056480 53.15
1174061400 53.15
1174069920 53.15
1174078380 53.14
1174083300 53.15
1174091820 53.16
1174100340 53.16
1174105200 53.16
1174113720 53.15
1174118640 53.15
1174127160 53.15
1174135620 53.16
1174140540 53.14
1174149060 53.12
1174157520 53.13
1174162440 53.12
1174170960 53.11
1174179480 53.12
1174184340 53.10
1174195260 53.12
1174203780 53.12
1174208700 53.12
1174217160 53.12
1174225680 53.13
1174230600 53.13
1174239120 53.09
1174247580 53.10
1174252500 53.10
1174261020 53.10
1174269480 53.10
1174274400 53.11
1174282920 53.15
1174287840 53.10
1174296300 53.11
1174304820 53.11
1174309740 53.12
1174318260 53.12
1174326720 53.12
1174331640 53.12
1174340160 53.12
1174348680 53.12
1174353540 53.10
1174362060 53.13
1174366980 53.15
1174375500 53.14
1174383960 53.14
1174388880 53.11
1174397400 53.11
1174405920 53.11
1174410840 53.12
1174419300 52.39
1174427820 53.11
1174432740 53.11
1174443660 53.12
1174452120 53.12
1174457100 53.13
1174465560 53.10
1174474080 53.11
1174479000 53.13
1174487520 53.14
1174495980 53.14
1174500900 53.14
1174509420 53.11
1174517940 53.12
1174522800 53.11
1174531320 53.11
1174536240 53.10
1174544760 53.13
1174553280 53.12
1174558140 53.11
1174566660 53.13
1174575180 53.14
1174580100 53.13
1174588560 53.13
1174597080 53.05
1174602000 53.05
1174610520 53.04
1174615440 53.04
1174623900 53.05
1174632420 53.05
1174637340 53.05
1174645860 53.04
1174654320 53.03
1174659240 53.04
1174667760 53.05
1174676280 53.05
1174681140 53.05
1174692060 53.05
1174700580 53.07
1174705500 53.06
1174714020 53.08
1174722480 53.06
1174727400 53.08
1174735920 53.00
1174744380 53.07
1174749300 53.06
1174757820 53.07
1174766340 53.06
1174771260 53.06
1174779720 53.06
1174784640 53.06
1174793160 53.05
1174801680 53.06
1174806600 53.06
1174815060 53.07
1174823580 53.05
1174828500 53.04
1174837020 53.04
1174845540 53.04
1174850400 53.04
1174858920 53.05
1174863840 53.05
1174872360 53.04
1174880820 53.04
1174885740 53.07
1174894260 53.04
1174902780 53.05
1174907640 53.12
1174916160 53.05
1174924680 53.05
1174932000 53.05
1174940460 53.04
1174948980 53.04
1174953900 53.04
1174962420 53.04
1174970940 53.06
1174975800 53.06
1174984320 53.07
1174992840 53.04
1174997760 53.05
1175006220 53.04
1175014740 53.08
1175019660 53.08
1175028180 53.07
1175033040 53.08
1175041560 53.08
1175050080 53.08
1175055000 53.09
1175063520 53.08
1175071980 53.09
1175076900 53.08
1175085420 53.08
1175093940 53.06
1175098860 53.06
1175107320 53.04
1175116800 53.08
1175125200 53.04
1175130120 53.05
1175138640 53.05
1175147160 53.05
1175152020 53.07
1175160540 53.07
1175169060 53.08
1175173980 53.06
1175182440 53.06
1175190960 53.06
1175195880 53.06
1175204400 53.05
1175209320 53.04
1175217780 53.05
1175226300 53.05
1175231220 53.08
1175239740 53.05
1175248200 53.08
1175253120 53.09
1175261640 53.08
1175270160 53.08
1175275020 53.08
1175283540 53.07
1175294460 53.06
1175299380 53.06
1175307900 53.06
1175316360 53.06
1175321280 53.07
1175329800 53.07
1175338320 53.07
1175343180 53.07
1175351700 53.06
1175360220 53.07
1175365140 53.08
1175373600 53.08
1175378520 53.07
1175387040 53.07
1175395500 53.07
1175400420 53.07
1175408940 53.04
1175417460 53.04
1175422380 53.07
1175430840 53.08
1175439360 53.08
1175444280 53.08
1175452740 53.08
1175457660 53.07
1175466180 53.07
1175474700 53.06
1175479560 53.06
1175488080 53.07
1175496600 53.06
1175501520 53.03
1175509980 52.99
1175518500 53.04
1175523420 53.03
1175531940 53.07
1175542800 53.06
1175547720 53.04
1175556240 53.06
1175564760 53.04
1175569620 53.04
1175578140 53.04
1175586660 53.03
1175591580 53.08
1175600040 53.04
1175608560 53.03
1175613480 53.02
1175622000 53.02
1175626860 53.02
1175635380 52.79
1175643900 52.79
1175648820 52.79
1175657340 52.78
1175665800 52.79
1175670720 52.81
1175679240 52.81
1175687760 52.81
1175692620 52.82
1175701140 52.83
1175706060 52.81
1175714580 52.79
1175723040 52.80
1175727960 52.80
1175736480 52.80
1175745000 53.02
1175749860 53.02
1175758380 52.94
1175766900 52.93
1175771820 52.92
1175780280 52.94
1175791200 52.95
1175796120 52.94
1175804640 52.94
1175813100 52.93
1175818020 52.94
1175826540 53.00
1175835060 53.00
1175839920 52.96
1175848440 52.95
1175856960 52.95
1175861880 52.95
1175870400 52.95
1175875260 52.96
1175883780 52.96
1175892300 52.97
1175897220 52.96
1175905680 52.97
1175914200 52.97
1175919120 52.97
1175927640 52.97
1175936100 52.96
1175941020 52.95
1175949540 52.95
1175954460 52.94
1175962980 52.94
1175971440 52.94
1175976360 52.97
1175984880 52.96
1175993400 52.97
1175998260 52.97
1176006780 52.98
1176015300 52.97
1176020220 52.98
1176028740 52.98
1176039600 52.98
1176044520 52.99
1176053040 52.97
1176061560 52.98
1176066420 52.95
1176074940 52.94
1176083460 52.94
1176088380 52.93
1176096840 52.95
1176105360 52.95
1176110280 52.96
1176118800 52.95
1176123720 52.95
1176132180 52.95
1176140700 52.94
1176145620 52.94
1176154140 52.94
1176162600 52.92
1176167520 52.92
1176176040 52.94
1176184560 52.94
1176189420 52.95
1176197940 52.95
1176202860 52.96
1176211380 52.97
1176219840 52.97
1176224760 52.95
1176233280 52.96
1176241800 52.95
1176246660 52.94
1176255180 52.95
1176263700 52.96
1176268620 52.93
1176277080 52.95
1176288000 52.95
1176292920 52.96
1176301440 52.95
1176309900 52.96
1176314820 52.95
1176323340 52.95
1176331860 52.93
1176336720 52.94
1176345240 52.97
1176353760 52.95
1176358680 52.95
1176367140 52.95
1176372060 52.94
1176380580 52.95
1176389040 52.93
1176393960 52.95
1176402480 52.96
1176411000 52.95
1176415860 52.94
1176424380 52.95
1176432900 52.95
1176437820 52.95
1176446280 52.96
1176451200 52.99
1176459720 52.95
1176468180 52.94
1176473100 52.95
1176481620 52.96
1176490140 52.96
1176495000 52.97
1176503520 52.96
1176512040 52.97
1176516900 52.96
1176525420 52.97
1176533940 52.97
1176541260 52.97
1176549720 52.98
1176558240 52.96
1176563160 52.97
1176571620 52.98
1176580140 52.97
1176585060 52.97
1176593580 52.95
1176602040 52.97
1176606960 52.97
1176615480 52.98
1176620400 52.97
1176628920 52.97
1176637380 52.96
1176642300 52.97
1176650820 52.97
1176659280 52.97
1176664200 52.96
1176672720 52.97
1176681240 52.96
1176686100 52.96
1176694620 52.96
1176703140 52.96
1176708060 52.96
1176716520 52.95
1176721440 52.95
1176729960 52.95
1176738480 52.96
1176743340 52.98
1176751860 52.99
1176760380 52.98
1176765300 52.98
1176773760 52.99
1176782280 52.99
1176789600 52.99
1176798060 52.99
1176806580 53.00
1176811500 52.99
1176820020 53.00
1176828480 52.99
1176833400 52.99
1176841920 53.00
1176850440 52.98
1176855300 53.02
1176863820 53.02
1176872340 53.02
1176877260 53.05
1176885720 53.04
1176890640 53.03
1176899160 53.01
1176907680 53.02
1176912540 53.02
1176921060 53.00
1176929580 53.02
1176934500 53.00
1176942960 52.98
1176951480 52.98
1176956400 52.98
1176964860 53.00
1176969780 53.00
1176978300 53.01
1176986820 53.01
1176991680 53.01
1177000200 53.00
1177008720 53.00
1177013640 52.99
1177022100 52.99
1177030620 53.00
1177035540 52.98
1177046460 52.98
1177054920 52.98
1177059840 52.98
1177068360 52.97
1177076880 52.97
1177081800 52.97
1177090260 52.97
1177098780 52.97
1177103700 52.98
1177112160 52.97
1177120680 52.98
1177125600 52.98
1177134120 52.98
1177138980 52.97
1177147500 52.97
1177156020 52.97
1177160940 52.97
1177169460 52.96
1177177920 52.99
1177182840 52.98
1177191360 52.99
1177199820 52.99
1177204740 52.99
1177213260 52.98
1177218180 52.99
1177226640 52.99
1177235160 52.99
1177240080 53.00
1177248600 52.99
1177257060 52.99
1177261980 53.00
1177270500 52.99
1177279020 52.99
1177283880 53.00
1177294800 53.00
1177303320 52.99
1177308240 53.01
1177316760 52.99
1177325280 53.00
1177330200 52.98
1177338660 52.99
1177347180 52.97
1177352100 52.98
1177360620 52.99
1177369080 52.98
1177374000 52.98
1177382520 52.98
1177387440 52.99
1177395900 52.98
1177404420 52.97
1177409340 52.97
1177417860 52.97
1177426380 52.98
1177431240 52.98
1177439760 52.98
1177448280 52.98
1177453200 52.96
1177461660 52.97
1177466580 52.96
1177475100 52.96
1177483620 52.97
1177488480 52.95
1177497000 52.95
1177505520 52.95
1177510440 52.96
1177518900 52.96
1177527420 52.96
1177532340 52.96
1177543260 52.97
1177551720 52.97
1177556640 52.97
1177565160 52.98
1177573680 52.98
1177578540 52.98
1177587060 52.98
1177595580 52.97
1177600500 52.96
1177608960 52.96
1177617480 52.96
1177622400 52.96
1177630920 52.95
1177635840 52.97
1177644300 52.97
1177652820 52.97
1177657740 52.96
1177666260 52.98
1177674720 53.00
1177679640 53.00
1177688160 53.01
1177696620 53.01
1177701540 53.01
1177710060 53.01
1177714980 53.02
1177723500 53.02
1177731960 53.03
1177736880 52.31
1177745400 53.00
1177753920 53.00
1177758840 53.00
1177767300 53.00
1177775820 53.00
1177780740 52.99
1177791660 53.00
1177800120 53.04
1177805040 52.98
1177813560 53.00
1177822080 53.00
1177827000 53.01
1177835520 52.99
1177843980 53.00
1177848900 52.99
1177857420 52.99
1177865940 52.99
1177870800 52.99
1177879320 53.00
1177884240 53.00
1177892760 53.00
1177901280 52.99
1177906140 52.99
1177914660 52.99
1177923180 52.99
1177928100 52.99
1177936620 52.99
1177945140 52.96
1177950000 52.95
1177963440 52.98
1177971960 53.00
1177980480 53.01
1177985340 53.01
1177993860 53.01
1178002380 52.99
1178007300 52.99
1178015820 52.99
1178024280 53.00
1178031600 52.99
1178040120 52.98
1178048640 52.98
1178053500 53.00
1178062020 53.01
1178070540 53.00
1178075460 53.01
1178083920 53.00
1178092440 53.03
1178097360 53.01
1178105880 53.01
1178110800 53.01
1178119260 53.00
1178127780 53.00
1178132700 53.02
1178141220 53.01
1178149740 53.03
1178154600 53.02
1178163120 53.00
1178171640 52.98
1178176560 53.00
1178185080 52.87
1178193540 53.02
1178198460 53.02
1178206980 53.02
1178211900 53.02
1178220420 53.02
1178228880 53.04
1178233800 53.03
1178242320 53.03
1178250840 53.03
1178255760 53.02
1178264220 53.03
1178272740 53.02
1178280060 53.03
1178288580 53.03
1178297100 53.02
1178301960 53.02
1178310480 53.02
1178319000 53.02
1178323920 53.02
1178332380 53.00
1178340900 53.03
1178345820 53.03
1178354340 53.02
1178359260 53.02
1178367720 53.02
1178376240 53.02
1178381160 52.99
1178389680 53.00
1178398140 53.00
1178403060 52.99
1178411580 53.02
1178420100 53.02
1178425020 53.01
1178433480 53.01
1178438400 53.01
1178446920 53.00
1178455440 53.00
1178460360 53.00
1178468820 52.99
1178477340 53.00
1178482260 53.00
1178490780 52.99
1178499300 52.99
1178504160 53.00
1178512680 53.00
1178523600 53.01
1178528520 53.03
1178537040 53.01
1178545500 53.01
1178550420 53.01
1178558940 53.01
1178567460 53.01
1178572320 52.98
1178580840 52.99
1178589360 52.99
1178594280 52.99
1178602800 53.00
1178607720 52.98
1178616180 52.99
1178624700 52.96
1178629620 52.97
1178638140 52.93
1178646660 52.93
1178651520 52.98
1178660040 52.98
1178668560 52.97
1178673480 52.97
1178682000 52.97
1178686920 52.97
1178695380 52.97
1178703900 52.97
1178708820 52.97
1178717340 52.96
1178725800 52.96
1178730720 52.91
1178739240 52.95
1178747760 52.95
1178752680 53.43
1178761140 52.95
1178772060 52.95
1178776980 52.97
1178785500 52.99
1178794020 52.98
1178798940 53.01
1178807460 52.97
1178815920 52.98
1178820840 52.96
1178829360 52.95
1178837880 52.94
1178842800 52.95
1178851320 52.94
1178856180 52.96
1178864700 52.97
1178873220 52.96
1178878140 52.97
1178886660 52.97
1178895180 52.97
1178900040 52.96
1178908560 52.94
1178917080 52.95
1178922000 52.90
1178930460 52.92
1178935380 52.93
1178943900 52.94
1178952420 52.93
1178957340 52.93
1178965800 52.94
1178974320 52.91
1178979240 52.91
1178987760 52.92
1178996280 52.91
1179001140 52.92
1179012060 52.91
1179020580 52.93
1179025500 52.92
1179034020 52.92
1179042480 52.92
1179047400 52.93
1179055920 52.93
1179064440 52.94
1179069360 52.93
1179077820 52.96
1179086340 52.96
1179091260 52.96
1179099780 52.96
1179104640 52.96
1179113160 52.96
1179121680 52.97
1179126600 52.96
1179135120 52.97
1179143640 52.97
1179148500 52.96
1179157020 52.93
1179165540 52.93
1179170460 52.96
1179178920 52.94
1179183840 52.92
1179192360 52.93
1179200880 52.93
1179205800 52.92
1179214260 52.93
1179222780 52.94
1179227700 52.94
1179236220 52.92
1179244740 52.93
1179252000 52.92
1179260520 52.92
1179269040 52.92
1179273960 52.92
1179282480 52.92
1179291000 52.93
1179295860 52.93
1179304380 52.95
1179312900 52.92
1179317820 52.91
1179326340 52.94
1179331200 52.94
1179339720 53.41
1179348240 52.93
1179353160 52.93
1179361620 52.93
1179370140 52.91
1179375060 52.93
1179383580 52.92
1179392100 52.93
1179397020 52.95
1179405480 52.95
1179410400 52.94
1179418920 52.94
1179427440 52.94
1179432360 52.95
1179440880 52.96
1179449340 52.97
1179454260 52.97
1179462780 52.98
1179471300 52.98
1179476220 52.98
1179484680 52.97
1179495600 52.96
1179500520 52.97
1179509040 53.07
1179517560 53.04
1179522420 53.03
1179530940 53.02
1179539460 53.04
1179544380 53.03
1179552840 53.03
1179561360 53.04
1179566280 53.03
1179574800 53.03
1179579720 53.04
1179588180 53.04
1179596700 53.03
1179601620 53.02
1179610140 53.03
1179618660 53.03
1179623580 53.03
1179632040 53.03
1179640560 53.04
1179645480 53.03
1179654000 53.04
1179658860 53.18
1179667380 53.06
1179675900 53.05
1179680820 53.06
1179689340 53.06
1179697800 53.06
1179702720 53.06
1179711240 53.06
1179719760 53.06
1179724680 53.08
1179733140 53.07
1179744060 53.07
1179748980 53.07
1179757500 53.06
1179766020 53.06
1179770940 53.02
1179779400 53.06
1179787920 53.08
1179792840 53.07
1179801360 53.05
1179809880 53.05
1179814740 53.03
1179823260 53.02
1179828180 53.02
1179836700 53.02
1179845220 53.02
1179850080 53.02
1179858600 53.01
1179867120 53.02
1179872040 53.01
1179880560 53.02
1179889080 53.02
1179893940 53.03
1179902460 53.03
1179907380 53.03
1179915900 53.04
1179924420 53.05
1179929340 53.04
1179937800 53.03
1179946320 53.03
1179951240 53.03
1179959760 53.03
1179968220 53.02
1179973140 53.02
1179984060 53.01
1179992580 53.01
1179997500 53.00
1180006020 53.01
1180014540 53.02
1180019400 53.02
1180027920 53.03
1180036440 53.04
1180041360 53.01
1180049880 53.02
1180058340 53.02
1180063260 53.00
1180071780 53.01
1180076700 53.00
1180085220 53.01
1180093680 53.01
1180098600 53.00
1180107120 53.00
1180115640 53.00
1180120560 53.00
1180129020 53.00
1180137540 52.99
1180142460 52.99
1180150980 52.99
1180155900 53.00
1180164360 53.00
1180172880 53.01
1180177800 53.00
1180186320 53.00
1180194840 53.00
1180199700 53.00
1180208220 52.99
1180216740 52.97
1180224060 52.97
1180232580 52.97
1180241100 52.98
1180246020 52.97
1180254480 52.97
1180263000 52.99
1180267920 52.99
1180276440 52.99
1180284960 52.99
1180289820 53.00
1180298340 53.00
1180303260 53.00
1180311780 53.00
1180320300 52.99
1180325160 53.00
1180333680 53.00
1180342200 53.00
1180347120 53.00
1180355640 53.00
1180364100 52.99
1180369020 52.98
1180377540 53.01
1180382460 53.02
1180390980 53.02
1180399440 53.03
1180404360 53.05
1180412880 53.01
1180421400 53.01
1180426320 53.02
1180434840 53.03
1180443300 53.01
1180448220 53.00
1180456740 53.01
1180467660 53.02
1180472580 53.02
1180481100 53.02
1180489620 53.03
1180494480 53.04
1180501740 53.13
1180510200 53.01
1180518720 53.01
1180523580 53.01
1180532100 53.01
1180540620 52.99
1180545540 53.00
1180556400 53.00
1180564920 53.01
1180569840 53.02
1180578360 53.01
1180586820 53.02
1180591740 53.03
1180600260 52.99
1180608780 53.00
1180613640 52.93
1180622160 52.98
1180630680 52.97
1180635600 52.96
1180644120 52.98
1180649040 52.99
1180657500 53.00
1180666020 52.99
1180670940 52.99
1180679460 52.98
1180687980 52.97
1180692840 52.98
1180701360 52.98
1180709880 52.96
1180714800 52.98
1180723320 52.92
1180728180 52.91
1180736700 52.91
1180745220 52.92
1180750140 52.91
1180758600 52.92
1180767120 52.91
1180772040 52.93
1180780560 52.91
1180789080 52.95
1180793940 52.90
1180804860 52.91
1180813380 52.91
1180818300 52.91
1180826820 52.91
1180835280 52.92
1180840200 52.91
1180848720 52.91
1180857240 52.90
1180862100 52.92
1180870620 52.91
1180879140 52.92
1180884060 52.91
1180892580 52.92
1180897440 52.90
1180905960 52.91
1180914480 52.91
1180919400 52.91
1180927860 52.92
1180936380 52.92
1180941300 52.92
1180949820 52.91
1180958340 52.88
1180963260 52.90
1180971720 52.88
1180976640 52.87
1180985160 52.90
1180993680 52.90
1180998600 52.90
1181007120 52.90
1181015580 52.90
1181020500 52.91
1181029020 52.90
1181037540 52.90
1181044800 52.94
1181053320 52.89
1181061840 52.90
1181066760 52.87
1181075280 52.86
1181083740 52.87
1181088660 52.87
1181097180 52.87
1181105700 52.87
1181110620 52.85
1181119080 52.88
1181124000 52.87
1181132520 52.86
1181141040 52.88
1181145960 52.88
1181154420 52.88
1181162940 52.87
1181167860 52.85
1181176380 52.87
1181184900 52.85
1181189760 52.85
1181198280 52.84
1181203200 52.84
1181211720 52.81
1181220240 52.74
1181225160 52.80
1181233620 52.74
1181242140 52.75
1181247060 52.84
1181255580 52.83
1181264100 52.84
1181268960 52.78
1181277480 52.79
1181288400 52.80
1181293320 52.80
1181301840 52.79
1181310360 52.79
1181315220 52.80
1181323740 52.77
1181332260 52.77
1181337180 52.76
1181345700 52.75
1181354160 52.76
1181359080 52.76
1181367600 52.78
1181372520 52.79
1181381040 52.78
1181389500 52.78
1181394420 52.79
1181402940 52.78
1181411460 52.79
1181416380 52.79
1181424840 52.78
1181433360 52.77
1181438280 52.78
1181446800 52.78
1181451720 52.78
1181460180 52.74
1181468700 52.79
1181473620 52.78
1181482140 52.79
1181490660 52.78
1181495520 52.78
1181504040 52.78
1181512560 52.77
1181517480 52.78
1181528400 52.79
1181536860 52.79
1181541840 52.80
1181550300 52.80
1181558820 52.79
1181563740 52.79
1181572260 52.79
1181580780 52.79
1181585640 52.79
1181594160 52.78
1181602680 52.72
1181607600 52.72
1181616120 52.74
1181621040 52.75
1181629500 52.76
1181638020 52.78
1181642940 52.74
1181651460 52.71
1181659980 52.70
1181664840 52.70
1181673360 52.73
1181681880 52.73
1181686800 52.71
1181695320 52.65
1181700180 52.73
1181708700 52.75
1181717220 52.74
1181722140 52.73
1181730660 52.73
1181739180 52.74
1181744040 52.74
1181752560 52.73
1181761080 52.72
1181768400 52.72
1181776920 52.71
1181785380 52.72
1181790300 52.72
1181798820 52.72
1181807340 52.72
1181812260 52.64
1181820720 52.63
1181829240 52.64
1181834160 52.63
1181842680 52.65
1181847600 52.61
1181856120 52.64
1181864580 52.63
1181869500 52.63
1181878020 52.62
1181886540 52.62
1181891460 52.61
1181899980 52.62
1181908500 52.62
1181913360 52.62
1181921880 52.61
1181926800 52.60
1181935320 52.60
1181943840 52.61
1181948700 52.60
1181957220 52.61
1181965740 52.70
1181970660 52.60
1181979180 52.60
1181987640 52.60
1181992560 52.63
1182001080 52.63
1182012000 52.62
1182016920 52.63
1182025380 52.63
1182033900 52.62
1182038820 52.62
1182047340 52.63
1182055860 52.62
1182060720 52.61
1182069240 52.61
1182077820 52.59
1182082740 52.61
1182091200 52.63
1182096120 52.63
1182104640 52.63
1182113160 52.63
1182118080 52.62
1182126600 52.65
1182135060 52.66
1182139980 52.66
1182148500 52.65
1182157020 52.64
1182161940 52.65
1182170460 52.74
1182175380 52.74
1182183840 52.73
1182192360 52.64
1182197280 52.64
1182205800 52.64
1182216480 52.64
1182225000 52.65
1182229920 52.65
1182238380 52.65
1182246900 52.63
1182251820 52.63
1182260340 52.64
1182271260 52.63
1182276120 52.62
1182284640 52.62
1182293160 52.62
1182298080 52.63
1182306540 52.62
1182315060 52.63
1182319980 52.62
1182328500 52.63
1182337020 52.62
1182341940 52.63
1182350460 52.64
1182355320 52.63
1182363840 52.75
1182372360 52.65
1182377280 52.65
1182385800 52.64
1182394260 52.62
1182399180 52.64
1182407700 52.66
1182416220 52.67
1182421140 52.67
1182429600 52.66
1182434520 52.67
1182443040 52.67
1182451560 52.66
1182456480 52.67
1182465000 52.65
1182473460 52.65
1182478380 52.63
1182486900 52.65
1182495420 52.66
1182500340 52.66
1182511200 52.65
1182519720 52.65
1182524640 52.65
1182533160 52.65
1182541680 52.64
1182546540 52.64
1182555060 52.64
1182563580 52.64
1182568500 52.63
1182577020 52.64
1182585480 52.64
1182590400 52.65
1182598920 52.65
1182603840 52.65
1182612360 52.65
1182620820 52.64
1182625740 52.66
1182634260 52.65
1182642780 52.65
1182647700 52.66
1182656220 52.65
1182664680 52.65
1182669600 52.66
1182678120 52.66
1182683040 52.66
1182691560 52.66
1182700080 52.66
1182704940 52.66
1182713460 52.67
1182721980 52.66
1182726900 52.66
1182735420 52.66
1182743880 52.67
1182751200 52.67
1182759720 52.67
1182768240 52.67
1182773160 52.67
1182781620 52.67
1182790140 52.67
1182795060 52.66
1182803580 52.67
1182812100 52.65
1182817020 52.65
1182825480 52.66
1182830400 52.66
1182838920 52.66
1182847440 52.67
1182852360 52.66
1182860820 52.66
1182869340 52.66
1182874260 52.66
1182882780 52.64
1182891300 52.63
1182896220 52.65
1182904680 52.65
1182909600 52.64
1182918120 52.66
1182926640 52.66
1182931560 52.60
1182940020 52.63
1182948540 52.64
1182953460 52.63
1182961980 52.64
1182970500 52.64
1182975360 52.64
1182983880 52.63
1182994800 52.64
1182999720 52.64
1183008240 52.63
1183016760 52.63
1183021620 52.64
1183030140 52.64
1183038660 52.66
1183043580 52.64
1183052100 52.58
1183060620 52.61
1183065480 52.61
1183074000 52.61
1183079460 52.58
1183087920 52.62
1183096440 52.63
1183101300 52.62
1183109820 52.62
1183118340 52.61
1183123260 52.62
1183131720 52.61
1183136640 52.61
1183145160 52.57
1183153680 52.62
1183158600 52.61
1183167120 52.63
1183175580 52.63
1183180500 52.63
1183189020 52.62
1183197540 52.62
1183204860 52.62
1183213320 52.62
1183221840 52.62
1183226760 52.60
1183235280 52.63
1183243740 52.63
1183248660 52.63
1183257180 52.64
1183265700 52.64
1183270620 52.63
1183279080 52.64
1183284000 52.66
1183292520 52.63
1183301040 52.63
1183305960 52.64
1183314480 52.64
1183322940 52.64
1183327860 52.63
1183336380 52.61
1183344900 52.62
1183349820 52.65
1183358280 52.62
1183363200 52.62
1183371720 52.63
1183385160 52.61
1183393620 52.62
1183402140 52.62
1183407060 52.61
1183415580 52.62
1183424100 52.60
1183428960 52.61
1183437480 52.62
1183448400 52.62
1183453320 52.62
1183461840 52.62
1183470300 52.61
1183475220 52.61
1183483740 52.60
1183492260 52.62
1183497180 52.61
1183505700 52.60
1183514160 52.60
1183519080 52.60
1183527600 52.60
1183532520 52.60
1183541040 52.54
1183549500 52.55
1183554420 52.54
1183562940 52.55
1183571460 52.55
1183576380 52.54
1183584900 52.55
1183593360 52.54
1183598280 52.55
1183606800 52.55
1183611720 52.55
1183620180 52.54
1183628700 52.52
1183633620 52.54
1183642140 52.53
1183650660 52.54
1183655580 52.53
1183664040 52.53
1183672560 52.54
1183677480 52.53
1183688400 52.53
1183696920 52.52
1183701840 52.54
1183710360 52.53
1183718820 52.53
1183723740 52.53
1183740780 52.54
1183745700 52.52
1183754220 52.53
1183762680 52.53
1183767600 52.53
1183776120 52.52
1183781040 52.53
1183789500 52.53
1183798020 52.52
1183802940 52.47
1183811460 52.52
1183819980 52.51
1183824900 52.52
1183833420 52.52
1183841880 52.51
1183846800 52.52
1183855320 52.52
1183860240 52.52
1183868760 52.52
1183877280 52.51
1183882140 52.52
1183890660 52.52
1183899180 52.53
1183904100 52.53
1183912620 52.53
1183921140 52.54
1183928400 52.54
1183936920 52.54
1183945440 52.55
1183950360 52.53
1183958820 52.53
1183967340 52.49
1183972260 52.53
1183980780 52.52
1183989300 52.53
1183994220 52.52
1184002680 52.52
1184007600 52.53
1184016120 52.51
1184024640 52.48
1184029560 52.50
1184038080 52.52
1184046600 52.52
1184051520 52.51
1184059980 52.50
1184068500 52.53
1184073420 52.54
1184081940 52.53
1184086860 52.52
1184095380 52.51
1184103840 52.52
1184108760 52.51
1184117280 52.52
1184125800 52.51
1184130720 52.52
1184139240 52.52
1184147760 52.50
1184152620 52.51
1184161140 52.50
1184172060 52.49
1184176980 52.49
1184185500 52.50
1184194020 52.49
1184198880 52.51
1184207400 52.51
1184215920 52.52
1184220840 52.51
1184229360 52.50
1184237880 52.50
1184242800 52.50
1184251260 52.50
1184256180 52.50
1184264700 52.49
1184273220 52.50
1184278140 52.50
1184286660 52.49
1184295180 52.50
1184300040 52.49
1184308560 52.50
1184317080 52.50
1184322000 52.50
1184330520 52.50
1184335440 52.49
1184343900 52.51
1184352420 52.51
1184357340 52.51
1184365860 52.48
1184374380 52.49
1184379240 52.50
1184387760 52.50
1184396280 52.49
1184403600 52.50
1184412120 52.50
1184420640 52.50
1184425560 52.50
1184434020 52.47
1184442540 52.50
1184447460 52.50
1184455980 52.49
1184464500 52.49
1184469420 52.50
1184477880 52.49
1184482800 52.49
1184491320 52.48
1184499840 52.47
1184504760 52.48
1184513280 52.49
1184521800 52.49
1184526660 52.51
1184535180 52.50
1184543700 52.51
1184548620 52.51
1184557140 52.58
1184562060 52.52
1184570580 52.50
1184579040 52.50
1184583960 52.49
1184592480 52.51
1184601000 52.50
1184605920 52.50
1184614440 52.49
1184622960 52.50
1184627820 52.50
1184636340 52.50
1184647260 52.49
1184652180 52.45
1184660700 52.45
1184669220 52.43
1184674140 52.44
1184682660 52.56
1184691180 52.44
1184696100 52.45
1184704560 52.45
1184713080 52.43
1184718000 52.43
1184726520 52.42
1184731440 52.44
1184739960 52.43
1184748480 52.42
1184753400 52.43
1184761860 52.43
1184770380 52.42
1184775300 52.43
1184783820 52.43
1184792340 52.43
1184797260 52.43
1184805780 52.43
1184810700 52.42
1184822820 52.57
1184831280 51.75
1184836200 51.75
1184844720 51.74
1184853180 51.73
1184858100 51.71
1184866620 51.73
1184875140 51.73
1184880060 51.73
1184888520 51.73
1184893440 51.72
1184901960 51.72
1184910480 51.73
1184915400 51.73
1184923920 51.75
1184932380 51.75
1184937300 51.74
1184945820 51.73
1184954340 51.74
1184959260 51.73
1184967720 51.73
1184972640 51.73
1184981160 51.75
1184989680 51.74
1184994600 51.73
1185003120 51.72
1185011580 51.73
1185016500 51.73
1185025020 51.72
1185033540 51.72
1185040860 51.73
1185049380 51.72
1185057840 51.73
1185062760 51.73
1185071280 51.73
1185079800 51.73
1185084720 51.73
1185093240 51.73
1185101760 51.74
1185106680 51.78
1185115200 51.77
1185120060 51.77
1185128580 51.77
1185137100 51.77
1185142020 51.77
1185150540 51.76
1185159060 51.77
1185163920 51.77
1185172440 51.77
1185180960 51.75
1185185880 51.74
1185194400 51.75
1185199320 51.74
1185207780 51.75
1185216300 51.75
1185221220 51.76
1185229740 51.75
1185238260 51.74
1185243120 51.75
1185251640 51.75
1185260160 51.75
1185265080 51.74
1185276000 51.73
1185284460 51.73
1185289380 51.74
1185297900 51.70
1185306420 51.31
1185311340 51.32
1185319860 51.31
1185328380 51.31
1185333300 51.30
1185341760 51.32
1185350280 51.34
1185355200 51.32
1185363720 51.31
1185368640 51.32
1185377160 51.31
1185385620 51.33
1185390540 51.32
1185399060 51.32
1185407580 51.32
1185412500 51.32
1185421020 51.32
1185429540 51.33
1185434460 51.30
1185442980 51.31
1185447840 51.30
1185456360 51.31
1185464880 51.31
1185469800 51.31
1185478320 51.58
1185486840 51.32
1185491760 51.31
1185500220 51.31
1185508740 51.30
1185516060 51.28
1185524580 51.30
1185533100 51.28
1185538020 51.30
1185546540 51.31
1185555000 51.30
1185559920 51.29
1185568440 51.30
1185576960 51.29
1185581880 51.29
1185590400 51.29
1185595320 51.29
1185603780 51.30
1185612300 51.30
1185617220 51.30
1185625740 51.30
1185634260 51.28
1185639180 51.29
1185647700 51.26
1185656160 51.28
1185661080 51.27
1185669600 51.30
1185674520 51.29
1185683040 51.29
1185691560 51.30
1185696420 51.31
1185704940 51.31
1185713460 51.30
1185718380 51.31
1185726900 51.30
1185735420 51.30
1185740280 51.29
1185751200 51.30
1185759720 51.29
1185764640 51.18
1185773160 51.19
1185781680 51.17
1185786540 51.19
1185795060 51.18
1185803580 51.19
1185808500 51.18
1185817020 51.18
1185825540 51.18
1185830460 51.18
1185838920 51.19
1185843840 51.17
1185852360 51.22
1185860880 51.23
1185865800 51.23
1185874320 51.25
1185882840 51.25
1185887760 51.24
1185896280 51.23
1185904740 51.24
1185909660 51.22
1185918180 51.24
1185923100 51.04
1185931620 51.02
1185940140 51.01
1185945060 51.02
1185953520 51.01
1185962040 51.03
1185966960 51.03
1185975480 51.03
1185986400 51.03
1185991320 51.03
1185999840 51.30
1186008360 51.33
1186013220 51.32
1186021740 51.33
1186030260 51.35
1186035180 51.37
1186043700 51.34
1186052220 51.33
1186057140 51.01
1186065660 51.01
1186070580 50.99
1186079100 51.00
1186087620 51.17
1186092540 51.00
1186101000 51.00
1186109520 51.00
1186114440 51.00
1186122960 51.00
1186131480 50.94
1186136400 51.01
1186144860 51.12
1186149780 50.99
1186158300 50.98
1186166820 50.99
1186171740 51.00
1186180260 50.95
1186188720 50.95
1186193640 50.95
1186202160 50.94
1186210680 50.95
1186218000 50.95
1186226520 50.95
1186235040 50.96
1186239900 50.96
1186248420 50.95
1186256940 50.95
1186261860 50.95
1186270380 50.95
1186278900 50.95
1186283820 50.95
1186292280 50.95
1186297200 51.06
1186305720 50.95
1186314240 50.95
1186319160 50.95
1186327680 50.95
1186336200 50.95
1186341060 50.93
1186349580 50.93
1186358100 50.94
1186363020 50.94
1186371540 51.44
1186376460 51.47
1186384920 51.46
1186393440 51.47
1186398360 51.59
1186406880 51.58
1186415400 51.86
1186420320 51.59
1186428780 51.58
1186437300 51.62
1186442220 51.58
1186450740 51.58
1186461660 51.61
1186466580 51.60
1186475100 51.58
1186483620 51.57
1186488540 51.47
1186497000 51.47
1186505520 51.49
1186510440 51.51
1186518960 51.53
1186527480 51.51
1186532400 51.50
1186540860 51.51
1186545780 51.52
1186554300 51.53
1186562820 51.53
1186567740 51.51
1186576260 51.51
1186584780 51.50
1186589700 51.50
1186598160 51.50
1186606680 51.50
1186611600 51.51
1186620120 51.50
1186625040 51.50
1186633560 51.49
1186642080 51.50
1186647000 51.51
1186655460 51.50
1186663980 51.50
1186668900 51.51
1186677420 51.53
1186685940 51.55
1186693260 51.54
1186701780 51.54
1186710300 51.54
1186715160 51.52
1186723680 51.54
1186732200 51.54
1186737120 51.53
1186745640 51.54
1186754160 51.54
1186759020 51.51
1186767540 51.56
1186772460 51.55
1186780980 51.52
1186789500 51.53
1186794420 51.52
1186802880 51.52
1186811400 51.51
1186816320 51.51
1186824840 51.51
1186833360 51.51
1186838280 51.51
1186846800 51.51
1186851720 51.49
1186860180 51.50
1186868700 51.43
1186873620 51.43
1186882140 51.44
1186890660 51.43
1186895580 51.44
1186904040 51.44
1186912560 51.44
1186917480 51.43
1186928400 51.44
1186936920 51.46
1186941780 51.46
1186950300 51.46
1186958820 51.44
1186963740 51.43
1186972260 51.43
1186980720 51.44
1186985640 51.44
1186994160 51.43
1187002680 51.43
1187007600 51.42
1187016120 51.44
1187021040 51.42
1187029500 51.41
1187038020 51.42
1187042940 51.39
1187051460 51.43
1187059980 51.42
1187064900 51.45
1187073420 51.53
1187081880 51.54
1187086800 51.53
1187095320 51.54
1187100240 51.53
1187108760 51.56
1187117280 51.56
1187122140 51.56
1187130660 51.53
1187139180 51.53
1187144100 51.53
1187152620 51.51
1187161140 51.53
1187168400 51.51
1187176920 51.54
1187185440 51.54
1187190360 51.53
1187198880 51.54
1187207340 51.55
1187212260 51.47
1187220780 51.45
1187229300 51.47
1187234220 51.47
1187242740 51.47
1187247600 51.47
1187256120 51.44
1187264640 51.44
1187269560 51.46
1187278080 51.46
1187286540 51.48
1187291460 51.49
1187299980 51.49
1187308500 51.48
1187313420 51.47
1187321880 51.48
1187326800 51.48
1187335320 51.47
1187343840 51.47
1187348760 51.48
1187357280 51.47
1187365740 51.47
1187370660 51.47
1187379180 51.49
1187387700 51.48
1187392620 51.47
1187401080 51.47
1187412000 51.54
1187421420 51.54
1187429880 51.46
1187434800 51.46
1187443320 51.47
1187451840 51.46
1187456700 51.46
1187465220 51.47
1187473740 51.47
1187478660 51.47
1187487120 51.47
1187495640 51.46
1187500560 51.51
1187509080 51.50
1187517540 51.49
1187524860 51.49
1187533380 51.46
1187541900 51.46
1187546760 51.47
1187555280 51.47
1187563800 51.47
1187568660 51.47
1187577180 51.56
1187585700 51.48
1187590620 51.47
1187599080 51.48
1187604000 51.48
1187612520 51.48
1187621040 51.48
1187625900 51.48
1187634420 51.48
1187642940 51.47
1187647860 51.55
1187656320 51.47
1187664840 51.47
1187669760 51.50
1187678280 51.50
1187683200 51.46
1187691660 51.48
1187700180 51.52
1187705100 51.52
1187713620 51.51
1187722080 51.51
1187727000 51.51
1187735520 51.53
1187744040 51.52
1187748960 51.55
1187757420 51.55
1187765940 51.56
1187773260 51.57
1187781780 51.59
1187790300 51.56
1187795220 51.56
1187803680 51.55
1187812200 51.52
1187817120 51.51
1187825640 51.50
1187834160 51.49
1187839020 51.49
1187847540 51.48
1187852460 51.48
1187860980 51.49
1187869500 51.48
1187874360 51.51
1187882880 51.54
1187891400 51.53
1187896320 51.50
1187904840 51.52
1187913300 51.52
1187918220 51.57
1187926740 51.53
1187931660 51.54
1187940180 51.54
1187948700 51.54
1187953560 51.63
1187962080 51.63
1187970600 51.64
1187975520 51.64
1187984040 51.63
1187992500 51.62
1187997420 51.63
1188005940 51.64
1188016860 51.63
1188021780 51.63
1188030300 51.63
1188038820 51.62
1188043740 51.64
1188052260 51.63
1188060720 51.64
1188065640 51.64
1188074160 51.64
1188082680 51.63
1188087600 51.64
1188096060 51.63
1188100980 51.63
1188109500 51.63
1188118020 51.63
1188122940 51.64
1188131460 51.65
1188139980 51.65
1188144840 51.64
1188153360 51.64
1188161880 51.64
1188166800 51.64
1188175320 51.64
1188180180 51.64
1188188700 51.66
1188197220 51.65
1188202140 51.65
1188210660 51.65
1188219120 51.63
1188224040 51.61
1188232560 51.62
1188241080 51.65
1188248400 51.64
1188256860 51.64
1188265380 51.65
1188270300 51.65
1188278820 51.65
1188287340 51.67
1188292260 51.65
1188300780 51.65
1188309240 51.70
1188314160 51.67
1188322680 51.66
1188327600 51.64
1188336120 51.77
1188344580 51.62
1188349500 51.62
1188358020 51.62
1188366540 51.61
1188371460 51.61
1188379980 51.60
1188388500 51.62
1188393420 51.68
1188401880 51.63
1188406800 51.64
1188415320 51.62
1188423840 51.63
1188428760 51.64
1188437220 51.63
1188445740 51.63
1188450660 51.64
1188459180 51.62
1188467700 51.61
1188472620 51.72
1188481080 51.72
1188492000 51.65
1188496920 51.66
1188505440 51.65
1188513960 51.70
1188518820 51.69
1188527340 51.69
1188535860 51.69
1188540780 51.68
1188549300 51.69
1188557820 51.70
1188562740 51.70
1188571200 51.70
1188576120 51.71
1188584640 51.75
1188593160 51.75
1188598080 51.75
1188606600 51.70
1188615060 51.70
1188619980 51.71
1188628500 51.70
1188637020 51.70
1188641940 51.69
1188650400 51.70
1188655320 51.69
1188663840 51.69
1188672360 51.69
1188677280 51.69
1188685740 51.70
1188694260 51.71
1188699180 51.70
1188707700 51.71
1188716220 51.70
1188721080 51.70
1188732000 51.70
1188740520 51.71
1188745440 51.71
1188753960 51.71
1188762480 51.70
1188767340 51.72
1188775860 51.71
1188784380 51.70
1188789300 51.70
1188797760 51.71
1188806280 51.72
1188811200 51.77
1188819720 51.76
1188824640 51.76
1188833100 51.76
1188841620 51.76
1188846540 51.75
1188855060 51.75
1188863580 51.74
1188868440 51.75
1188876960 51.76
1188885480 51.76
1188890400 51.77
1188898860 51.77
1188903780 51.77
1188912300 51.77
1188920820 51.81
1188925680 51.80
1188934200 51.80
1188942720 51.80
1188947640 51.79
1188956160 51.81
1188964620 51.81
1188969540 51.80
1188980460 51.80
1188988980 51.81
1188993900 51.81
1189002360 51.81
1189010880 51.80
1189015800 51.80
1189024320 51.81
1189032840 51.81
1189037700 51.81
1189046220 51.81
1189054740 51.81
1189059660 51.79
1189068180 51.82
1189073100 51.81
1189081560 51.81
1189090080 51.79
1189095000 52.26
1189103520 52.28
1189112040 51.83
1189116900 51.82
1189125420 51.82
1189133940 51.81
1189138860 51.83
1189147320 51.82
1189152240 51.84
1189160760 51.84
1189169280 51.83
1189174200 51.83
1189182720 51.83
1189191240 51.84
1189196100 51.84
1189204620 51.82
1189213140 51.81
1189220460 51.80
1189228980 51.82
1189237440 51.81
1189242360 51.80
1189250880 51.79
1189259400 51.80
1189264260 51.79
1189272780 51.80
1189281300 51.81
1189286220 51.79
1189294680 51.79
1189299600 51.80
1189308120 51.81
1189316640 51.80
1189321500 51.76
1189330020 51.80
1189338540 51.81
1189343460 51.80
1189351980 51.80
1189360500 51.81
1189365360 51.81
1189373880 51.80
1189378800 51.80
1189387320 51.81
1189395840 51.80
1189400700 51.83
1189409220 51.82
1189417740 51.81
1189422660 51.81
1189431180 51.81
1189439640 51.79
1189444560 51.80
1189453080 51.81
1189464000 51.81
1189468860 51.81
1189477380 51.80
1189485900 51.79
1189490820 51.80
1189499340 51.78
1189507860 51.80
1189512720 51.80
1189521240 51.79
1189529760 51.80
1189534680 51.81
1189543200 51.79
1189548120 51.79
1189556580 51.79
1189565100 51.80
1189570020 51.80
1189578540 51.79
1189587060 51.79
1189591920 51.79
1189600440 51.79
1189608960 51.81
1189613880 51.76
1189622400 51.80
1189627260 51.81
1189635780 51.93
1189644300 51.91
1189649220 51.87
1189657740 51.88
1189666260 51.88
1189671120 51.86
1189679640 51.86
1189688160 51.87
1189693080 51.87
1189704000 51.87
1189712460 51.87
1189717380 51.85
1189725900 51.87
1189734420 51.88
1189739340 51.86
1189747860 51.86
1189756380 51.86
1189761240 51.80
1189769760 51.79
1189778280 51.80
1189783200 51.80
1189791720 51.80
1189796640 51.80
1189805160 51.81
1189813620 51.81
1189818540 51.81
1189827060 51.81
1189835580 51.80
1189840500 51.79
1189849020 51.84
1189857540 51.80
1189862400 51.81
1189870920 51.80
1189875840 51.81
1189884360 51.77
1189892880 51.77
1189897800 51.77
1189906320 51.81
1189914780 51.80
1189919700 51.80
1189928220 51.81
1189936740 51.81
1189944060 51.82
1189952580 51.81
1189961100 51.81
1189966020 51.82
1189974540 51.81
1189983000 51.80
1189987920 51.80
1189996440 51.79
1190004960 51.80
1190009880 48.94
1190018400 45.76
1190042280 51.78
1190050860 51.82
1190060760 51.76
1190069220 51.76
1190074140 51.77
1190082660 51.79
1190091180 51.79
1190096100 51.78
1190104620 51.76
1190113080 51.77
1190118000 51.77
1190126520 51.78
1190131440 51.78
1190139900 51.78
1190148420 51.87
1190153340 51.79
1190161860 51.79
1190170320 51.78
1190175240 51.78
1190183760 51.78
1190192280 51.79
1190197200 51.80
1190205660 51.80
1190210580 51.81
1190219100 51.80
1190227620 51.78
1190232480 51.78
1190241000 51.77
1190249520 51.77
1190254440 51.77
1190262960 51.76
1190271420 51.77
1190276340 51.76
1190287260 51.73
1190295780 51.73
1190300700 51.73
1190309220 51.73
1190317680 51.73
1190322600 51.73
1190331120 51.73
1190339640 51.72
1190344560 51.73
1190353020 51.73
1190361540 51.73
1190366460 51.74
1190374980 51.74
1190379900 51.73
1190388420 51.73
1190396880 51.73
1190401800 51.72
1190410320 51.73
1190418840 51.71
1190423700 51.72
1190432220 51.72
1190440740 51.67
1190445660 51.67
1190454180 51.68
1190459100 51.69
1190467620 51.68
1190476080 51.67
1190481000 51.69
1190489520 51.69
1190498040 51.68
1190502960 51.69
1190511420 51.68
1190519940 51.69
1190527260 51.70
1190535780 51.70
1190544300 51.69
1190549160 51.68
1190557680 51.69
1190566200 51.69
1190571120 51.68
1190579640 51.69
1190588160 51.69
1190593020 51.69
1190601540 51.72
1190606460 51.72
1190614980 51.75
1190623500 51.75
1190628420 51.74
1190636940 51.72
1190645400 51.72
1190650320 51.74
1190658840 51.73
1190667360 51.73
1190672280 51.73
1190680800 51.72
1190685720 51.72
1190694180 51.56
1190702700 51.56
1190707620 51.53
1190716140 51.50
1190724660 51.55
1190729580 51.55
1190738100 51.56
1190746560 51.54
1190751480 51.54
1190762400 51.54
1190770920 51.50
1190775840 51.49
1190784300 51.48
1190792820 51.49
1190797740 51.49
1190806260 51.49
1190814780 51.50
1190819700 51.51
1190828220 51.52
1190836680 51.51
1190841600 51.52
1190850120 51.53
1190855040 51.54
1190863560 51.53
1190872020 51.53
1190876940 51.53
1190885460 51.53
1190893980 51.53
1190898900 51.53
1190907420 51.54
1190915940 51.55
1190920800 51.54
1190929320 51.55
1190934240 51.55
1190942760 51.55
1190951280 51.55
1190956200 51.55
1190964660 51.54
1190973180 51.52
1190978100 51.53
1190986620 51.53
1190995140 51.49
1191002460 51.55
1191010980 51.53
1191019440 51.52
1191024360 51.53
1191032880 51.51
1191041400 51.52
1191046320 51.52
1191054840 51.52
1191063360 51.52
1191068280 51.51
1191076800 51.51
1191081720 51.52
1191090240 51.52
1191098700 51.53
1191103620 51.53
1191112140 51.53
1191120660 51.53
1191125580 51.53
1191134100 51.51
1191142620 51.52
1191147540 51.51
1191156000 51.52
1191160920 51.52
1191169440 51.52
1191177960 51.53
1191182880 51.53
1191191400 51.53
1191199920 51.53
1191204780 51.54
1191213300 51.58
1191221820 51.60
1191226740 51.57
1191237660 51.57
1191246180 51.57
1191251100 51.57
1191259560 51.58
1191268080 51.57
1191273000 51.57
1191281520 51.56
1191290040 51.56
1191294900 51.56
1191303420 51.55
1191311940 51.55
1191316860 51.55
1191325380 51.55
1191330300 51.54
1191338820 51.53
1191347280 51.51
1191352200 51.51
1191360720 51.51
1191369240 51.50
1191374160 51.51
1191382680 51.52
1191391140 51.52
1191396060 51.52
1191404580 51.53
1191409500 51.69
1191418020 51.50
1191426540 51.49
1191431400 51.47
1191439920 51.50
1191448440 51.51
1191453360 51.51
1191461880 51.52
1191472800 51.52
1191477720 51.53
1191486180 51.48
1191494700 51.52
1191499620 51.53
1191508140 51.52
1191516660 51.52
1191521580 51.53
1191530100 51.53
1191538620 51.52
1191543480 51.52
1191552000 51.51
1191556920 51.52
1191565440 51.53
1191573960 51.54
1191578880 51.54
1191587400 51.51
1191595860 51.52
1191600780 51.53
1191609300 51.54
1191617820 51.54
1191622740 51.52
1191631260 51.53
1191636180 51.53
1191644700 51.52
1191653220 51.52
1191658080 51.51
1191666600 51.51
1191675120 51.52
1191680040 51.51
1191688560 51.51
1191697080 51.51
1191704400 51.50
1191712920 51.52
1191721380 51.52
1191726300 51.52
1191734820 51.52
1191743340 51.51
1191748260 51.53
1191756780 51.52
1191765300 51.52
1191770160 51.52
1191778680 51.53
1191783600 51.52
1191792120 51.50
1191800640 51.50
1191805560 51.52
1191814080 51.53
1191822540 51.53
1191827460 51.53
1191835980 51.53
1191844500 51.54
1191849420 51.53
1191857940 51.53
1191862860 51.52
1191871380 51.53
1191879840 51.53
1191884760 51.53
1191893280 51.53
1191901800 51.54
1191906720 51.53
1191915240 51.54
1191923760 51.54
1191928620 51.54
1191937140 51.53
1191948060 51.52
1191952980 51.53
1191961500 51.52
1191970020 51.51
1191974940 51.52
1191983400 51.52
1191991920 51.53
1191996840 51.51
1192005360 51.52
1192013880 51.53
1192018800 51.52
1192027320 51.52
1192032240 51.50
1192040760 51.51
1192049220 51.50
1192054140 51.50
1192062660 51.50
1192071180 51.50
1192076100 51.49
1192084620 51.47
1192093140 51.48
1192098060 51.48
1192106580 51.49
1192111440 51.49
1192119960 51.48
1192128480 51.47
1192133400 51.47
1192141920 51.52
1192150440 51.48
1192155360 51.48
1192163820 51.48
1192172340 51.47
1192179660 51.48
1192188180 51.47
1192196700 51.47
1192201560 51.47
1192210080 51.46
1192218600 51.46
1192223520 51.47
1192232040 51.49
1192240500 51.49
1192245420 51.49
1192253940 51.49
1192258860 51.48
1192267380 51.49
1192275840 51.48
1192280760 51.48
1192289280 51.48
1192297800 51.47
1192302720 51.47
1192311180 51.46
1192319700 51.44
1192324620 51.47
1192333140 51.48
1192338060 51.46
1192346580 51.49
1192355040 51.48
1192359960 51.48
1192368480 51.48
1192377000 51.48
1192381920 51.48
1192390440 51.47
1192398900 51.57
1192403820 51.48
1192412340 51.49
1192423260 51.48
1192428180 51.49
1192436700 51.49
1192445160 51.49
1192450080 51.47
1192458600 51.46
1192467120 51.47
1192472040 51.47
1192480560 51.48
1192489020 51.48
1192493940 51.48
1192502460 51.49
1192507380 51.50
1192515900 51.51
1192524420 51.50
1192529280 51.48
1192537800 51.45
1192546320 51.46
1192551240 51.46
1192559760 51.47
1192568280 51.47
1192573200 51.48
1192581660 51.48
1192586580 51.48
1192595100 51.48
1192603620 51.47
1192608540 51.45
1192617060 51.45
1192625520 51.46
1192630440 51.46
1192638960 51.45
1192647480 51.44
1192654800 51.42
1192663320 51.43
1192671840 51.44
1192676700 51.44
1192685220 51.45
1192693740 51.43
1192698660 51.44
1192707180 51.43
1192715700 51.42
1192720560 51.45
1192729080 51.45
1192734000 51.44
1192742520 51.45
1192751040 51.44
1192755960 51.48
1192764420 51.48
1192772940 51.51
1192777860 51.50
1192786380 51.50
1192794900 51.50
1192799820 51.52
1192808340 51.82
1192813200 51.49
1192821720 51.50
1192830240 51.50
1192835160 51.50
1192843680 51.51
1192852200 51.51
1192857060 51.51
1192865580 51.52
1192874100 51.52
1192879020 51.52
1192887540 51.52
1192898460 51.52
1192903380 51.52
1192911840 51.52
1192920360 51.53
1192925280 51.52
1192933800 51.52
1192942320 51.51
1192947240 51.51
1192955760 51.49
1192964280 51.50
1192969200 51.51
1192977720 51.50
1192982640 51.51
1192991100 51.48
1192999620 51.50
1193004540 51.49
1193013060 51.56
1193021580 51.56
1193026440 51.57
1193034960 51.55
1193043480 51.57
1193048400 51.57
1193056920 51.57
1193061840 51.56
1193070300 51.56
1193078820 51.55
1193083740 51.55
1193092260 51.55
1193100780 51.55
1193105700 51.56
1193114160 51.71
1193122680 51.71
1193130000 51.70
1193138520 51.69
1193147040 51.53
1193151960 51.51
1193160420 51.51
1193168940 51.52
1193173860 51.52
1193182380 51.52
1193190900 51.52
1193195820 51.53
1193204340 51.56
1193209260 51.68
1193217720 51.65
1193226240 51.48
1193231160 51.46
1193239680 51.47
1193248200 51.46
1193253120 51.49
1193261580 51.50
1193270100 51.50
1193275020 51.47
1193283540 51.50
1193288460 51.51
1193296980 51.50
1193305440 51.50
1193310360 51.49
1193318880 51.50
1193327400 51.48
1193332320 51.49
1193340840 51.50
1193349360 51.50
1193354220 51.49
1193362740 51.50
1193373660 51.51
1193378580 51.50
1193387100 51.49
1193395620 51.48
1193400540 51.48
1193409060 51.47
1193417580 51.48
1193422500 51.49
1193430960 51.49
1193439480 51.49
1193444400 51.51
1193452920 51.49
1193457840 51.50
1193466360 51.50
1193474880 51.52
1193479740 51.49
1193488260 51.48
1193496780 51.47
1193501700 51.47
1193510220 51.49
1193518740 51.49
1193523660 51.49
1193532180 51.48
1193537100 51.47
1193545560 51.48
1193554080 51.49
1193559000 51.49
1193567520 51.48
1193576040 51.48
1193580960 51.48
1193589480 51.49
1193600400 51.47
1193605260 51.49
1193613780 51.48
1193622300 51.50
1193627220 51.49
1193635740 51.50
1193644260 51.49
1193649120 51.50
1193657640 51.50
1193666160 51.48
1193671080 51.48
1193679600 51.49
1193684520 51.48
1193693040 51.47
1193701500 51.44
1193706420 51.49
1193714940 51.48
1193723460 51.47
1193728380 51.47
1193736900 51.50
1193745420 51.47
1193750280 51.46
1193758800 51.45
1193763720 51.46
1193772240 51.43
1193780760 51.43
1193785680 51.44
1193794200 51.45
1193802720 51.45
1193807640 51.43
1193816100 51.45
1193824620 51.44
1193829540 51.39
1193840460 51.42
1193848980 51.42
1193853900 51.43
1193862420 51.43
1193870940 51.45
1193875860 51.46
1193884380 51.44
1193892900 51.46
1193897760 51.47
1193906280 51.46
1193911200 51.40
1193919720 51.45
1193928240 51.43
1193933160 51.43
1193941620 51.44
1193950140 51.44
1193961120 51.45
1193966040 51.46
1193974560 51.45
1193983080 51.45
1193987940 51.47
1193996460 51.46
1194001380 51.43
1194009900 51.58
1194018420 51.45
1194023340 51.37
1194031800 51.37
1194040320 51.37
1194045240 51.37
1194053760 51.37
1194062280 51.37
1194069600 51.37
1194078060 51.37
1194086580 51.37
1194091500 51.37
1194100020 51.36
1194108540 51.37
1194113460 51.35
1194121980 51.36
1194130500 51.38
1194135420 51.38
1194143940 51.44
1194148800 51.41
1194157320 51.43
1194165840 51.44
1194170760 51.45
1194179280 51.45
1194187800 51.46
1194192720 51.46
1194201240 51.47
1194209760 51.46
1194214620 51.46
1194223140 51.46
1194228060 51.46
1194236580 51.46
1194245100 51.46
1194250020 51.43
1194258540 51.42
1194267000 51.46
1194271920 51.46
1194280440 51.45
1194288900 51.43
1194293820 51.36
1194302340 51.44
1194313260 51.44
1194318180 51.44
1194326700 51.45
1194335220 51.44
1194340140 51.42
1194348600 51.43
1194357120 51.43
1194362040 51.44
1194370560 51.42
1194379080 51.42
1194384000 51.44
1194392520 51.42
1194397380 51.43
1194405900 51.44
1194414420 51.44
1194419340 51.41
1194427860 51.47
1194436380 51.41
1194441300 51.77
1194449700 51.45
1194458220 51.43
1194463140 51.41
1194471660 51.49
1194480660 51.44
1194489120 51.55
1194497640 51.43
1194502560 51.87
1194511080 51.88
1194516000 51.41
1194524460 51.41
1194532980 51.41
1194537900 51.44
1194546420 51.42
1194554940 51.43
1194559860 51.42
1194568320 51.43
1194576840 51.42
1194581760 51.44
1194590280 51.42
1194595200 51.43
1194603720 51.42
1194612180 51.42
1194617100 51.43
1194625620 50.99
1194634140 51.41
1194639060 51.42
1194647580 51.42
1194656100 51.42
1194661020 51.42
1194669480 51.41
1194680400 51.41
1194685320 51.41
1194693840 51.40
1194702360 51.40
1194707220 51.39
1194715740 51.40
1194724260 51.40
1194729180 51.40
1194737700 51.41
1194746220 51.39
1194751140 51.44
1194759600 51.40
1194764520 51.40
1194773040 51.40
1194781560 51.39
1194786480 51.40
1194795000 51.39
1194803520 51.41
1194808380 51.42
1194816900 51.42
1194825420 51.42
1194830340 51.41
1194838860 51.41
1194843780 51.41
1194852240 51.41
1194860760 51.42
1194865680 51.40
1194874200 51.43
1194882720 51.41
1194887640 51.42
1194896160 51.39
1194904680 51.40
1194909540 51.40
1194920460 51.40
1194928980 51.40
1194933900 51.40
1194942420 51.40
1194950940 51.41
1194955800 51.41
1194964320 51.41
1194972840 51.41
1194977760 51.42
1194986280 51.42
1194991200 51.41
1194999720 51.40
1195008240 51.41
1195013160 51.41
1195021620 51.43
1195030140 51.42
1195035060 51.40
1195043580 51.39
1195052100 51.38
1195057020 51.38
1195065540 51.39
1195070460 51.42
1195078980 51.41
1195087440 51.40
1195092360 51.42
1195100880 51.39
1195109400 51.39
1195114320 51.41
1195122840 51.40
1195131300 51.40
1195136220 51.41
1195144740 51.41
1195155660 51.40
1195160580 51.38
1195169100 51.40
1195177620 51.39
1195182480 51.41
1195191000 51.41
1195199520 51.40
1195204440 51.37
1195212960 51.36
1195221480 51.36
1195226340 51.37
1195234860 51.37
1195239780 51.36
1195248300 51.39
1195256820 51.38
1195261680 51.39
1195270200 51.38
1195278720 51.36
1195283640 51.38
1195292160 51.36
1195300620 51.36
1195305540 51.38
1195314060 51.37
1195318980 51.37
1195327500 51.37
1195336020 51.39
1195340880 51.39
1195349400 51.38
1195357920 51.37
1195362840 51.38
1195371360 51.33
1195379880 51.37
1195387200 51.37
1195395720 51.37
1195404180 51.37
1195409100 51.36
1195417620 51.34
1195426140 51.33
1195431060 51.36
1195439580 51.37
1195448100 51.37
1195452960 51.38
1195461480 51.40
1195466400 51.40
1195474920 51.40
1195483440 51.40
1195488360 51.37
1195496880 51.36
1195505400 51.38
1195510320 51.37
1195518780 51.38
1195527300 51.37
1195532220 51.39
1195540740 51.38
1195545660 51.38
1195554180 51.38
1195562700 51.38
1195567560 51.37
1195576080 51.37
1195584600 51.36
1195589520 51.36
1195598040 51.35
1195606560 51.35
1195611480 51.37
1195622400 51.37
1195630920 51.37
1195635780 51.37
1195644300 51.33
1195652820 51.36
1195657740 51.37
1195666260 51.34
1195674780 51.35
1195679700 51.36
1195688160 51.37
1195696680 51.37
1195701600 51.37
1195710120 51.37
1195715040 51.37
1195723560 51.37
1195732080 51.37
1195736940 51.37
1195745460 51.36
1195753980 51.37
1195758900 51.35
1195767420 51.38
1195775940 51.38
1195780860 51.38
1195789380 51.38
1195794300 51.40
1195802760 51.39
1195811280 51.39
1195816200 51.38
1195824720 51.38
1195833240 51.37
1195838160 51.38
1195846680 51.39
1195855140 51.38
1195862460 51.39
1195870980 51.38
1195879500 51.39
1195884420 51.39
1195892940 51.39
1195901460 51.39
1195906380 51.39
1195914900 51.39
1195923420 51.40
1195928280 51.40
1195936800 51.41
1195941720 51.40
1195950240 51.40
1195958760 51.40
1195963680 51.39
1195972200 51.40
1195980720 51.40
1195985580 51.40
1195994100 51.36
1196002620 51.40
1196007540 51.40
1196016060 51.40
1196020980 51.40
1196029500 51.40
1196038020 51.40
1196042880 51.40
1196051400 51.40
1196059920 51.40
1196064840 51.40
1196073360 51.42
1196084640 52.10
1196089500 51.41
1196097960 51.42
1196106480 51.42
1196111400 51.41
1196119920 51.40
1196128440 51.42
1196133300 51.42
1196141820 51.42
1196150340 51.41
1196155260 51.42
1196163780 51.42
1196168640 51.42
1196177160 51.43
1196185680 51.44
1196190600 51.43
1196199120 51.41
1196207640 51.43
1196212500 51.42
1196221020 51.43
1196229540 51.42
1196234460 51.39
1196242980 51.43
1196247900 51.44
1196256360 51.44
1196264880 51.42
1196269800 51.43
1196278320 51.44
1196286840 51.43
1196291760 51.44
1196300280 51.45
1196308740 51.45
1196316060 51.43
1196324580 51.45
1196333100 51.43
1196338020 51.44
1196346540 51.44
1196355000 51.44
1196359920 51.44
1196368440 51.44
1196376960 51.40
1196381880 51.44
1196390400 51.44
1196395260 51.44
1196403780 51.40
1196412300 51.44
1196417220 51.54
1196425740 51.40
1196434260 51.41
1196439180 51.33
1196447700 51.42
1196456220 51.42
1196461140 51.43
1196469600 51.41
1196474520 51.41
1196483040 51.62
1196491560 51.39
1196496480 51.41
1196505000 51.47
1196513520 51.47
1196518440 51.48
1196526960 51.47
1196535480 51.48
1196540340 51.47
1196551260 51.48
1196559780 51.47
1196564700 51.49
1196573220 51.49
1196581740 51.47
1196586660 51.49
1196595180 51.49
1196603640 51.45
1196608560 51.45
1196617080 51.45
1196622000 51.46
1196630520 51.46
1196639040 51.46
1196643960 51.54
1196655360 51.59
1196663880 51.58
1196668800 51.55
1196677320 51.57
1196685840 51.57
1196690700 51.58
1196699220 51.59
1196707740 51.45
1196712660 51.16
1196721180 51.58
1196729640 51.57
1196734560 51.58
1196743080 51.58
1196754000 51.59
1196758920 51.57
1196767380 51.58
1196775900 51.58
1196780820 51.54
1196789340 51.56
1196797800 51.57
1196802720 51.58
1196811240 51.58
1196819760 51.57
1196824680 51.56
1196833200 51.57
1196838060 51.57
1196846580 51.55
1196855100 51.55
1196860020 51.55
1196868540 51.53
1196877060 51.55
1196881920 51.55
1196890440 51.53
1196898960 51.52
1196903880 51.62
1196912400 51.53
1196917320 51.57
1196925840 51.57
1196934300 51.56
1196939220 51.57
1196947740 51.55
1196956260 51.55
1196961180 51.54
1196969700 51.54
1196978220 51.59
1196983080 51.57
1196994000 51.58
1197002520 51.57
1197007500 51.58
1197046800 51.58
1197055320 51.57
1197063840 51.59
1197068700 51.58
1197077220 51.59
1197085740 51.59
1197090660 51.58
1197099180 51.57
1197107640 51.57
1197112560 51.57
1197121080 51.59
1197132000 51.59
1197136920 51.58
1197145380 51.60
1197153900 51.59
1197158820 51.59
1197167340 51.58
1197175860 51.61
1197180720 51.60
1197189240 51.61
1197197760 51.61
1197203280 52.43
1197211680 51.59
1197216600 51.59
1197225120 51.59
1197233640 51.60
1197238560 51.60
1197247020 51.60
1197255540 51.60
1197260460 51.61
1197268980 51.60
1197273900 51.60
1197282420 51.60
1197290880 51.60
1197295800 51.60
1197304320 51.60
1197312840 51.57
1197317760 51.60
1197326220 51.58
1197334740 51.60
1197342060 51.60
1197350580 51.60
1197359100 51.59
1197364020 51.60
1197372480 51.60
1197381000 51.63
1197385920 51.60
1197394440 51.62
1197402960 51.62
1197407880 51.63
1197416400 51.61
1197421260 51.62
1197429780 51.62
1197438300 51.63
1197443220 51.59
1197451740 51.61
1197460260 51.60
1197465180 51.61
1197473700 51.61
1197482160 51.62
1197487080 51.61
1197495600 51.62
1197500520 51.62
1197509040 51.63
1197517560 51.90
1197522420 51.47
1197530940 51.47
1197539460 51.47
1197544380 51.47
1197552840 51.48
1197561360 51.48
1197566280 51.49
1197577200 51.48
1197585720 51.48
1197590640 51.50
1197599160 51.49
1197607620 51.47
1197612540 51.46
1197621060 52.33
1197629460 51.46
1197634380 51.46
1197642900 51.46
1197651420 51.47
1197656340 51.46
1197664860 51.45
1197669780 51.46
1197678240 51.45
1197686760 51.45
1197691680 51.46
1197700200 51.45
1197708720 51.50
1197713640 51.52
1197722160 51.53
1197730620 51.52
1197735540 51.51
1197744060 51.51
1197748980 51.45
1197766020 51.47
1197770880 51.44
1197779400 51.45
1197787920 51.43
1197792840 51.45
1197801360 51.45
1197809880 51.44
1197817200 51.44
1197825720 51.45
1197834180 51.45
1197839100 51.45
1197847620 51.45
1197856140 51.44
1197861060 51.44
1197869580 51.45
1197878100 51.43
1197883020 51.33
1197891480 51.45
1197896400 51.43
1197904920 51.43
1197913440 51.42
1197918360 51.42
1197926880 51.42
1197935400 51.43
1197940320 51.43
1197948840 51.43
1197957300 51.44
1197962220 51.43
1197970740 51.43
1197975660 51.43
1197984180 51.61
1197992700 51.44
1197997620 51.44
1198006140 51.44
1198014600 51.48
1198019520 51.46
1198028040 51.45
1198036560 51.45
1198041480 51.45
1198052400 51.45
1198060920 51.45
1198065780 51.45
1198074300 51.44
1198082820 51.43
1198087740 51.42
1198096260 51.43
1198104780 51.43
1198109700 51.43
1198118220 51.43
1198126680 51.40
1198131600 51.43
1198140120 51.43
1198145040 51.43
1198153560 51.43
1198162080 51.41
1198167000 51.42
1198175520 51.41
1198183980 51.41
1198188900 51.42
1198197420 51.44
1198205940 51.44
1198210860 51.42
1198219380 51.44
1198224300 51.43
1198232820 51.43
1198241340 51.43
1198246200 51.42
1198254720 51.43
1198263240 51.44
1198268160 51.42
1198276680 51.43
1198285140 51.42
1198292460 51.43
1198300980 51.42
1198309500 51.42
1198314420 51.42
1198322940 51.41
1198331460 51.42
1198336380 51.41
1198344900 51.42
1198353420 51.41
1198358340 51.42
1198366860 51.42
1198371720 51.42
1198380240 51.42
1198388760 51.40
1198393680 51.42
1198402200 51.43
1198410720 51.43
1198415640 51.42
1198424160 51.42
1198432620 51.42
1198437540 51.43
1198446060 51.42
1198450980 51.42
1198459500 51.43
1198468020 51.42
1198472940 51.42
1198481400 51.42
1198489920 51.57
1198494840 51.57
1198503360 51.56
1198511880 51.55
1198519200 51.56
1198527720 51.56
1198536240 51.57
1198541160 51.57
1198549620 51.57
1198558140 51.57
1198563060 51.56
1198571580 51.55
1198580100 51.55
1198585020 51.56
1198593540 51.56
1198598460 51.56
1198606920 51.57
1198615440 51.58
1198620360 51.57
1198628880 51.58
1198637400 51.57
1198642320 51.57
1198650840 51.57
1198659360 51.57
1198664280 51.62
1198672800 51.63
1198677720 51.63
1198686240 51.58
1198694700 51.58
1198699620 51.58
1198708140 51.57
1198716660 51.56
1198721580 51.56
1198730100 51.57
1198738620 51.57
1198743480 51.58
1198754400 51.58
1198762920 51.59
1198767840 51.58
1198776360 51.58
1198784880 51.60
1198789800 51.60
1198798320 51.60
1198806840 51.61
1198811760 51.61
1198820280 51.60
1198825200 51.60
1198833720 51.59
1198842240 51.53
1198847100 51.53
1198855620 51.53
1198864140 51.50
1198869060 51.62
1198877640 51.60
1198886100 51.59
1198891020 51.59
1198899540 51.59
1198904460 51.59
1198912980 51.58
1198921500 51.59
1198926420 51.57
1198934940 51.59
1198943460 51.59
1198948380 51.60
1198956900 51.60
1198965360 51.59
1198970280 51.59
1198981200 51.59
1198989720 51.58
1198994700 51.58
1199003220 51.59
1199011740 51.59
1199016600 51.59
1199025120 51.58
1199033640 51.57
1199038560 51.58
1199047080 51.58
1199052000 51.58
1199060520 51.57
1199069040 51.59
1199073960 51.58
1199082420 51.59
1199090940 51.57
1199095860 51.57
1199104500 41.97
1199134380 51.43
1199139300 51.43
1199147820 51.42
1199156280 51.41
1199161200 51.41
1199169720 51.43
1199174640 51.44
1199183160 51.44
1199191680 51.42
1199196600 51.39
1199205060 51.41
1199213580 51.42
1199218500 51.42
1199227020 51.42
1199235540 51.43
1199242860 51.42
1199251380 51.42
1199259900 51.42
1199264760 51.42
1199273280 51.43
1199281800 51.43
1199286720 51.43
1199295240 51.47
1199303760 51.47
1199308620 51.48
1199317140 51.46
1199322060 51.47
1199330580 51.44
1199339100 51.44
1199344020 51.45
1199352480 51.45
1199361000 51.44
1199365920 51.44
1199374440 51.45
1199382960 51.43
1199387880 51.45
1199396400 51.42
1199401320 51.43
1199409780 51.44
1199418300 51.43
1199423220 51.43
1199431740 51.42
1199440260 51.41
1199445180 51.42
1199453640 51.42
1199462160 51.42
1199467080 51.43
1199478000 51.42
1199486520 51.42
1199491440 51.41
1199499960 51.41
1199508480 51.40
1199513340 51.41
1199521860 51.41
1199530380 51.41
1199535300 51.40
1199543820 51.40
1199552340 51.41
1199557200 51.41
1199565720 51.42
1199570640 51.42
1199579160 51.42
1199587680 51.41
1199592600 51.42
1199601120 51.41
1199609580 51.40
1199614500 51.41
1199623020 51.42
1199631540 51.42
1199636460 51.42
1199644980 51.41
1199649900 51.42
1199658420 51.42
1199666880 51.42
1199671800 51.42
1199680320 51.39
1199688840 51.41
1199693760 51.41
1199702280 51.41
1199713200 51.41
1199718120 51.42
1199726580 51.42
1199735100 51.46
1199740020 51.45
1199748540 51.44
1199757060 51.46
1199761980 51.45
1199770500 51.44
1199778960 51.45
1199783880 51.45
1199792400 51.45
1199797320 51.46
1199805840 51.45
1199814360 51.46
1199819280 51.45
1199827800 51.45
1199836320 51.45
1199841240 51.45
1199849700 51.41
1199858220 51.43
1199863920 52.12
1199872320 51.44
1199877240 51.44
1199885760 51.48
1199894220 51.45
1199899140 51.49
1199910060 51.49
1199918580 51.47
1199923500 51.48
1199932020 51.47
1199940480 51.45
1199945400 51.44
1199953920 51.47
1199962440 51.48
1199967360 51.50
1199975880 51.49
1199980800 51.48
1199989260 51.49
1199997780 51.50
1200002700 51.50
1200011220 51.50
1200019740 51.50
1200024660 51.51
1200033120 51.49
1200041640 51.49
1200046560 51.44
1200055080 51.46
1200060000 51.48
1200068520 51.49
1200077040 51.49
1200081960 51.50
1200090480 51.49
1200098940 51.49
1200103860 51.48
1200112380 51.48
1200120900 51.46
1200125820 51.47
1200134340 51.47
1200145260 51.47
1200150180 51.46
1200158640 51.46
1200167160 51.46
1200172080 51.46
1200180600 51.46
1200189120 51.47
1200194040 51.47
1200202560 51.45
1200211020 51.46
1200215940 51.46
1200224460 51.46
1200229380 51.47
1200237900 51.47
1200246420 51.48
1200251280 51.48
1200259800 51.48
1200268320 51.48
1200273240 51.49
1200281760 51.49
1200290280 51.49
1200295200 51.46
1200303720 51.48
1200308580 51.47
1200317100 51.47
1200325620 51.47
1200330540 51.48
1200339060 51.48
1200347580 51.48
1200352500 51.48
1200361020 51.46
1200369480 51.44
1200376800 51.47
1200385320 51.49
1200393840 51.48
1200398760 51.46
1200407280 51.47
1200415740 51.49
1200420660 51.47
1200429180 51.47
1200437700 51.47
1200442620 51.48
1200451140 51.48
1200456060 51.49
1200464520 51.48
1200473040 51.46
1200477960 51.47
1200486480 51.47
1200495000 51.47
1200499920 51.47
1200508440 51.46
1200516900 51.46
1200521820 51.48
1200530340 51.49
1200535260 51.45
1200543780 51.46
1200558540 51.44
1200567060 51.44
1200571980 51.46
1200580440 51.45
1200588960 51.47
1200593880 51.47
1200602400 51.46
1200607320 51.47
1200615840 51.46
1200624300 51.44
1200629220 51.44
1200637740 51.44
1200646260 51.43
1200651180 51.49
1200659700 51.47
1200668160 51.47
1200673080 51.47
1200681600 51.48
1200686520 51.47
1200695040 51.46
1200703500 51.46
1200708420 51.46
1200716940 51.46
1200725460 51.45
1200730380 51.45
1200738840 51.45
1200747360 51.44
1200752280 51.45
1200763200 51.46
1200771660 51.47
1200776580 51.47
1200785100 51.45
1200793620 51.46
1200798540 51.46
1200807000 51.46
1200815520 51.45
1200820440 51.45
1200828960 51.45
1200837480 51.49
1200842400 51.46
1200850920 51.46
1200855840 51.46
1200864300 51.46
1200872820 51.47
1200877740 51.41
1200886260 51.41
1200894780 51.44
1200899700 51.45
1200908160 51.44
1200916680 51.43
1200921600 51.44
1200930120 51.44
1200935040 51.45
1200943560 51.65
1200952020 51.44
1200956940 51.46
1200965460 51.46
1200973980 51.45
1200978900 51.48
1200987360 51.46
1200995880 51.47
1201003200 51.47
1201011720 51.47
1201020240 51.46
1201025160 51.45
1201033620 51.46
1201042140 51.46
1201047060 51.45
1201055580 51.45
1201064100 51.45
1201069020 51.44
1201077540 51.46
1201082400 51.44
1201090920 51.45
1201099440 51.45
1201104360 51.44
1201112880 51.44
1201121400 51.42
1201126260 51.44
1201134780 51.44
1201143300 51.44
1201148220 51.44
1201156740 51.43
1201161660 51.70
1201170180 51.45
1201178700 51.44
1201183560 51.45
1201192080 51.44
1201200600 51.42
1201205520 51.41
1201214040 51.42
1201222560 51.42
1201227480 51.42
1201235940 51.42
1201246860 51.42
1201251780 51.42
1201260300 51.42
1201268820 51.41
1201273740 51.42
1201282260 51.41
1201290780 51.40
1201295700 51.41
1201304160 51.40
1201312680 51.41
1201317600 51.39
1201326120 51.40
1201331040 51.40
1201339560 51.40
1201348080 51.42
1201353000 51.42
1201361460 51.40
1201369980 51.41
1201374900 51.41
1201383420 51.41
1201391940 51.41
1201396860 51.42
1201405380 51.40
1201410240 51.41
1201418760 51.41
1201427280 51.44
1201432200 51.42
1201440720 51.42
1201449240 51.40
1201454160 51.41
1201462680 51.41
1201473600 51.41
1201478460 51.42
1201486980 51.42
1201495500 51.43
1201500420 51.42
1201508940 51.42
1201517460 51.42
1201522380 51.42
1201530900 51.43
1201539360 51.41
1201544280 51.42
1201552800 51.44
1201557720 51.44
1201566240 51.44
1201574760 51.42
1201579680 51.41
1201588140 51.42
1201596660 51.41
1201601580 51.43
1201610100 51.45
1201618620 51.43
1201623540 51.42
1201632060 51.42
1201636980 51.44
1201645500 51.45
1201653960 51.44
1201658880 51.44
1201667400 51.39
1201675920 51.36
1201680840 51.40
1201689360 51.38
1201697880 51.34
1201705200 51.37
1201713660 51.37
1201722180 51.38
1201727100 51.45
1201735620 51.38
1201744140 51.45
1201749060 51.47
1201757580 51.46
1201766100 51.45
1201770960 51.44
1201779480 51.34
1201784400 51.34
1201792920 51.33
1201801440 51.33
1201806360 51.29
1201814880 51.30
1201823400 51.27
1201828320 51.27
1201836780 51.24
1201845300 51.32
1201850220 51.27
1201858740 51.31
1201863660 51.32
1201872180 51.31
1201880700 51.31
1201885620 51.32
1201894080 51.27
1201902600 51.28
1201907520 51.28
1201916040 51.28
1201924560 51.30
1201929480 51.31
1201940400 51.31
1201948860 51.31
1201953780 51.32
1201962300 51.32
1201970820 51.36
1201975740 51.38
1201984260 51.36
1201992780 51.35
1201997700 51.36
1202006160 51.34
1202014680 51.34
1202019600 51.34
1202028120 51.34
1202033040 51.35
1202041560 51.35
1202050080 51.37
1202055000 51.33
1202063520 51.34
1202071980 51.35
1202076900 51.35
1202085420 51.35
1202093940 51.35
1202098860 51.35
1202107380 51.36
1202112300 51.35
1202120820 51.35
1202129280 51.36
1202134200 51.35
1202142720 51.37
1202151240 51.36
1202156160 51.37
1202164680 51.37
1202175600 51.36
1202180520 51.34
1202188980 51.34
1202197500 51.33
1202202420 51.34
1202210940 51.48
1202219460 51.31
1202224380 51.34
1202232900 51.36
1202241420 51.33
1202246340 51.33
1202254800 51.33
1202259720 51.32
1202268240 51.31
1202276760 51.31
1202281680 51.32
1202290200 51.32
1202298720 51.30
1202303580 51.30
1202312100 51.32
1202320620 51.31
1202325540 51.30
1202334060 51.35
1202338980 51.36
1202347500 51.32
1202356020 51.31
1202360880 51.31
1202369400 51.30
1202377920 51.59
1202382840 51.58
1202391360 51.30
1202399880 51.30
1202407200 51.33
1202415720 51.31
1202424240 51.30
1202429100 51.32
1202437620 51.31
1202446140 51.31
1202451060 51.32
1202459580 51.31
1202468100 51.34
1202473020 51.32
1202481540 51.32
1202486460 51.34
1202494920 51.32
1202503440 51.32
1202508360 51.29
1202516880 51.31
1202525400 51.31
1202530320 51.34
1202538840 51.34
1202547360 51.33
1202552280 51.35
1202560740 51.36
1202565660 51.65
1202574180 51.38
1202582700 51.35
1202587620 51.65
1202596140 51.37
1202604660 51.38
1202609580 51.37
1202618100 51.36
1202626560 51.35
1202631480 51.37
1202642400 51.37
1202650920 51.37
1202655840 51.38
1202664360 51.38
1202672880 51.35
1202677740 51.39
1202686260 51.38
1202694780 51.39
1202699700 51.38
1202708220 51.39
1202716740 51.38
1202721660 51.40
1202730180 51.40
1202735100 51.40
1202743620 51.39
1202752140 51.41
1202757060 51.41
1202765580 51.39
1202774040 51.39
1202778960 51.40
1202787480 51.37
1202792400 51.39
1202800920 51.39
1202809440 51.40
1202814360 51.39
1202822820 51.42
1202831340 51.39
1202836260 51.42
1202844780 51.38
1202853300 51.38
1202858220 51.36
1202866740 51.36
1202877660 51.35
1202882580 51.35
1202891100 51.35
1202899620 51.34
1202904540 51.35
1202913060 51.34
1202921580 51.34
1202926500 51.32
1202935020 51.32
1202943480 51.32
1202948400 51.33
1202956920 51.33
1202961840 51.33
1202970360 51.35
1202978880 51.30
1202983800 51.32
1202992320 51.32
1203000840 51.33
1203005760 51.35
1203014220 51.34
1203022740 51.32
1203027660 51.32
1203036180 51.32
1203041100 51.33
1203049620 51.33
1203058140 51.33
1203063060 51.33
1203071580 51.34
1203080100 51.32
1203085020 51.32
1203093480 51.33
1203104400 51.32
1203109320 51.32
1203117840 51.30
1203126360 51.32
1203131280 51.34
1203139800 51.34
1203148320 51.34
1203153240 51.29
1203161760 51.37
1203170280 51.35
1203175200 51.33
1203183720 51.35
1203188640 51.35
1203197160 51.36
1203205680 51.36
1203210600 51.36
1203219060 51.35
1203227580 51.34
1203232500 51.34
1203241020 51.35
1203254460 51.36
1203262980 51.36
1203267900 51.36
1203276420 51.35
1203284880 51.37
1203289800 51.37
1203298320 51.37
1203306840 51.36
1203311760 51.36
1203320280 51.36
1203331200 51.36
1203336060 51.37
1203344580 51.37
1203353100 51.37
1203358020 51.36
1203366540 51.37
1203375060 51.36
1203379980 51.37
1203388500 51.36
1203396960 51.36
1203401880 51.34
1203410400 51.35
1203415320 51.34
1203423840 51.36
1203432360 51.35
1203437280 51.36
1203445800 51.36
1203454320 51.36
1203459240 51.36
1203467700 51.37
1203476220 51.36
1203481140 51.36
1203489660 51.37
1203494580 51.35
1203503100 51.36
1203511620 51.36
1203516540 51.34
1203525060 51.32
1203533520 51.32
1203538440 51.32
1203546960 51.34
1203555480 51.33
1203562800 51.34
1203571320 51.31
1203579840 51.33
1203584760 51.33
1203593280 51.31
1203601800 51.32
1203606660 51.31
1203615180 51.34
1203623700 51.32
1203628620 51.34
1203637140 51.35
1203642060 51.35
1203650580 51.35
1203659100 51.34
1203663960 51.34
1203672480 51.33
1203681000 51.34
1203685920 51.35
1203694440 51.35
1203702960 51.34
1203707880 51.34
1203716400 51.35
1203721320 51.34
1203729840 51.33
1203738300 51.33
1203743220 51.32
1203751740 51.33
1203760260 51.33
1203765180 51.33
1203773700 51.33
1203782220 51.33
1203787140 51.34
1203798060 51.34
1203806580 51.34
1203811440 51.34
1203819960 51.34
1203828480 51.34
1203833400 51.34
1203841920 51.34
1203850440 51.34
1203855360 51.33
1203863880 51.33
1203868800 51.34
1203877320 51.35
1203885840 51.36
1203890760 51.36
1203899280 51.36
1203907800 51.35
1203912720 51.36
1203921180 51.35
1203929700 51.35
1203934620 51.36
1203943140 51.36
1203948060 51.37
1203956580 51.36
1203965100 51.36
1203970020 51.37
1203978480 51.36
1203987000 51.36
1203991920 51.36
1204000440 51.33
1204008960 51.33
1204013880 42.00
1204024800 51.32
1204033320 51.33
1204038240 51.31
1204046760 51.36
1204055280 51.37
1204060140 51.38
1204098000 51.37
1204102860 51.37
1204111380 51.36
1204119900 51.36
1204124820 51.35
1204133340 51.35
1204141860 51.36
1204146780 51.37
1204155240 51.38
1204163760 51.38
1204168680 51.38
1204177200 51.38
1204182120 51.39
1204190640 51.37
1204199160 51.32
1204204080 51.37
1204212540 51.37
1204221060 51.40
1204225980 51.40
1204234500 51.39
1204243020 51.40
1204247940 51.40
1204256460 51.40
1204261380 51.38
1204269900 51.40
1204278360 51.32
1204283280 51.33
1204300320 51.36
1204305240 51.38
1204313760 51.38
1204322280 51.39
1204329600 51.37
1204338120 51.37
1204346640 51.36
1204351560 51.37
1204360020 51.37
1204368540 51.37
1204373460 51.37
1204381980 51.37
1204390500 51.37
1204395420 51.37
1204403940 51.38
1204408800 51.38
1204417320 51.38
1204425840 49.49
1204430760 51.37
1204439280 51.36
1204447800 51.36
1204452720 51.37
1204461180 51.37
1204469700 51.37
1204474620 51.37
1204483140 51.37
1204488060 51.38
1204496580 51.37
1204505100 51.37
1204509960 51.38
1204518480 51.38
1204527000 51.38
1204531920 51.39
1204540440 51.38
1204548960 51.39
1204553880 51.39
1204564800 51.39
1204573260 51.39
1204578180 51.39
1204586700 51.39
1204595220 51.39
1204600140 51.29
1204608660 51.30
1204617180 51.30
1204622100 51.31
1204630560 51.31
1204639080 51.40
1204644000 51.40
1204652520 51.41
1204657440 51.41
1204665960 51.43
1204674480 51.40
1204679400 51.40
1204687920 51.40
1204696440 51.39
1204701300 51.38
1204709820 51.37
1204718340 51.34
1204723260 51.36
1204731780 51.35
1204736700 51.36
1204745220 51.35
1204753740 51.37
1204758600 51.37
1204767120 51.36
1204775640 51.35
1204780560 51.37
1204789080 51.36
1204800000 51.36
1204804920 51.36
1204813440 51.36
1204821960 51.35
1204826820 51.35
1204835340 51.34
1204843860 51.34
1204848780 51.35
1204857300 51.34
1204865820 51.35
1204870740 51.34
1204879260 51.36
1204884120 51.36
1204892640 51.36
1204901160 51.36
1204906080 51.36
1204914600 51.35
1204923120 51.37
1204928040 51.36
1204936560 51.37
1204945080 51.36
1204950000 51.35
1204958460 51.35
1204963380 51.36
1204971900 51.36
1204980420 51.37
1204985340 51.37
1204993860 51.37
1205002380 51.37
1205007300 51.37
1205015760 51.37
1205024280 51.38
1205031600 51.38
1205062500 51.38
1205071020 51.38
1205075940 51.37
1205084460 51.36
1205089380 51.36
1205097900 51.36
1205106360 51.37
1205111280 51.44
1205119800 51.44
1205128320 51.43
1205133240 51.43
1205141760 51.43
1205150280 51.43
1205156340 52.07
1205166900 51.43
1205175420 51.44
1205180340 51.44
1205191260 51.45
1205199780 51.45
1205204700 51.45
1205213220 51.44
1205221680 51.45
1205226600 51.44
1205235120 51.45
1205243640 51.44
1205248560 51.44
1205257080 51.44
1205262000 51.46
1205270460 51.46
1205278980 51.44
1205283900 51.44
1205292420 51.45
1205300940 51.46
1205305860 51.45
1205314380 51.47
1205322900 51.48
1205327820 51.47
1205336340 51.46
1205341260 51.47
1205349780 51.47
1205358300 51.46
1205363220 51.46
1205371740 51.47
1205380260 51.47
1205385180 51.49
1205393700 51.51
1205402160 51.50
1205407080 51.49
1205418000 51.50
1205426520 51.52
1205431440 51.53
1205439960 51.51
1205448480 51.50
1205453400 51.50
1205461860 51.52
1205470380 51.52
1205475300 51.51
1205483820 51.84
1205492340 51.51
1205497260 51.50
1205505780 51.52
1205510700 51.52
1205519220 51.01
1205527740 51.01
1205532660 51.00
1205541180 51.01
1205549700 51.02
1205554560 51.02
1205563080 51.01
1205568000 51.01
1205576520 51.01
1205585040 51.01
1205589960 51.01
1205598480 51.01
1205607000 51.01
1205611860 50.98
1205620380 50.99
1205628900 51.01
1205633820 51.00
1205642340 50.96
1205653260 50.96
1205658180 50.97
1205666700 50.96
1205675220 50.97
1205680080 50.98
1205688600 50.98
1205697120 50.99
1205702040 50.97
1205710560 50.98
1205719080 50.98
1205724000 50.97
1205732520 50.97
1205737440 50.99
1205745960 50.99
1205754480 50.99
1205759400 51.00
1205767920 50.99
1205776440 50.99
1205781300 50.99
1205789820 50.98
1205798340 50.99
1205803260 50.98
1205811780 50.97
1205816700 50.97
1205825220 50.98
1205833740 50.99
1205838660 50.97
1205847180 50.97
1205855700 50.98
1205860560 50.98
1205869080 50.97
1205880000 50.96
1205884920 50.97
1205893440 50.97
1205901960 50.95
1205906880 50.96
1205915400 50.97
1205923920 50.95
1205928840 50.96
1205937360 50.95
1205945820 50.95
1205950740 50.93
1205959260 50.95
1205964180 50.94
1205972700 50.94
1205981220 50.93
1205986140 50.95
1205994660 50.94
1206003180 50.94
1206008100 50.94
1206016620 50.94
1206025140 50.94
1206030060 50.95
1206038580 50.95
1206043440 50.97
1206051960 51.00
1206060480 51.02
1206065400 51.03
1206073920 51.06
1206082440 51.02
1206087360 51.03
1206095880 51.02
1206106800 51.03
1206111720 51.05
1206120240 51.01
1206128760 51.01
1206133620 51.02
1206142140 51.01
1206150660 51.02
1206155580 51.01
1206164100 51.01
1206172620 51.01
1206177540 51.01
1206186060 51.01
1206190980 51.03
1206199500 51.02
1206207960 51.02
1206212880 51.00
1206221400 51.02
1206229920 51.01
1206234840 51.01
1206243360 51.01
1206251880 51.00
1206256800 51.00
1206265320 51.02
1206270240 51.03
1206278700 51.01
1206287220 51.00
1206292140 51.02
1206300660 51.02
1206309180 51.03
1206314100 51.03
1206322620 51.02
1206331140 51.03
1206338460 51.04
1206346980 51.04
1206355500 51.04
1206360420 51.01
1206368940 51.03
1206377460 51.03
1206382320 51.01
1206390840 51.02
1206399360 51.00
1206417720 51.01
1206426240 51.01
1206434760 51.01
1206439680 51.03
1206448200 51.02
1206456720 51.04
1206461640 51.03
1206470160 51.02
1206478680 51.02
1206483600 51.03
1206492060 51.02
1206496980 51.02
1206505500 51.04
1206514020 51.05
1206518940 51.06
1206527460 51.07
1206535980 51.07
1206540900 51.06
1206549420 51.07
1206557940 51.05
1206565260 51.05
1206573780 51.05
1206582240 51.06
1206587160 51.06
1206595680 51.08
1206604200 51.06
1206609120 51.07
1206617640 51.06
1206626160 51.07
1206631080 51.05
1206639600 51.07
1206644520 51.08
1206653040 51.05
1206661560 51.05
1206666480 51.07
1206675000 51.08
1206683520 51.07
1206688440 51.08
1206696960 51.06
1206705420 51.07
1206710340 51.08
1206718860 51.06
1206723780 51.06
1206732300 51.07
1206740820 51.06
1206745740 51.06
1206754260 51.07
1206762780 51.07
1206767700 51.07
1206776220 51.06
1206784740 51.06
1206792060 51.07
1206800580 51.07
1206809100 51.07
1206814020 51.06
1206822540 51.06
1206831060 51.05
1206835980 51.04
1206844500 51.05
1206852960 51.05
1206857880 51.04
1206866400 51.04
1206871320 51.06
1206879840 51.05
1206888360 51.04
1206893280 51.06
1206901800 51.04
1206910320 51.05
1206915240 51.04
1206923760 51.04
1206932280 51.07
1206937200 51.06
1206945720 51.06
1206950580 51.05
1206959160 51.08
1206967620 51.08
1206972540 51.07
1206981060 51.07
1206989580 51.08
1206994500 51.08
1207003020 51.08
1207011540 51.07
1207018860 51.06
1207027380 51.07
1207035900 51.07
1207040820 51.09
1207049340 51.24
1207057860 51.18
1207062780 51.17
1207071300 51.26
1207079820 51.27
1207084740 51.27
1207093260 51.30
1207098180 51.30
1207106700 51.30
1207115160 51.30
1207120080 51.29
1207128600 51.31
1207137120 51.40
1207142040 51.39
1207150560 51.30
1207159080 51.29
1207164000 51.29
1207172520 51.29
1207177440 51.27
1207185960 51.28
1207194480 51.27
1207199400 51.28
1207207920 51.30
1207216440 51.29
1207221360 51.29
1207229880 51.31
1207240800 51.31
1207245720 51.31
1207254240 51.32
1207262760 51.33
1207267680 51.32
1207276200 51.31
1207284720 51.31
1207289580 51.30
1207298100 51.29
1207306680 51.30
1207311600 51.30
1207320120 51.32
1207325040 51.28
1207333560 51.29
1207342080 51.29
1207347000 51.31
1207355520 51.31
1207364040 51.32
1207368960 51.32
1207377480 51.32
1207382400 51.33
1207390860 51.32
1207399380 51.33
1207404300 51.35
1207412820 51.36
1207421340 51.36
1207426260 51.30
1207434780 51.33
1207443300 51.34
1207448220 51.34
1207456740 51.34
1207467660 51.34
1207472580 51.35
1207481100 51.33
1207489620 51.33
1207494540 51.33
1207503060 51.33
1207511580 51.32
1207516500 51.28
1207525020 51.33
1207533480 51.33
1207538400 51.33
1207546920 51.33
1207551840 51.34
1207560360 51.34
1207568880 51.34
1207573800 51.35
1207582320 51.34
1207590840 51.32
1207595760 51.32
1207604280 51.32
1207609200 51.33
1207617720 51.32
1207626240 51.33
1207631160 51.33
1207639680 51.34
1207648200 51.35
1207653120 51.33
1207661640 51.32
1207670160 51.32
1207675080 51.31
1207686000 51.31
1207694520 51.30
1207699440 51.33
1207707960 51.33
1207716420 51.61
1207721340 51.35
1207729860 51.36
1207738380 51.32
1207743300 51.32
1207751820 51.35
1207760340 51.36
1207765260 51.36
1207773780 51.36
1207778700 51.35
1207787220 51.35
1207795740 51.34
1207800660 51.33
1207809180 51.33
1207817700 51.34
1207822620 51.33
1207831140 51.36
1207836060 51.36
1207844580 51.63
1207853100 51.64
1207858020 51.61
1207866540 51.65
1207875000 51.65
1207879920 51.38
1207888440 51.41
1207896960 51.42
1207901880 51.41
1207912800 51.40
1207921320 51.40
1207926240 51.40
1207934760 51.40
1207943280 51.40
1207948200 51.40
1207956720 51.40
1207965180 51.39
1207970100 51.39
1207978620 51.39
1207987140 51.40
1207992060 51.41
1208000580 51.40
1208005500 51.39
1208014020 51.40
1208022540 51.40
1208027460 51.41
1208035980 51.40
1208044440 51.39
1208049360 51.41
1208057880 51.40
1208062800 51.39
1208071320 51.39
1208079840 51.38
1208084760 51.41
1208093280 51.39
1208101800 51.38
1208106720 51.39
1208115180 51.40
1208123700 51.40
1208128620 51.39
1208137140 51.39
1208148060 51.39
1208152980 51.39
1208161500 51.38
1208170020 51.38
1208174940 51.39
1208183460 51.37
1208191980 51.38
1208196900 51.39
1208205420 51.40
1208213940 51.41
1208218800 51.40
1208227320 51.41
1208232240 51.42
1208240760 51.41
1208249280 51.40
1208254200 51.43
1208262720 51.43
1208271240 51.41
1208276160 51.42
1208284680 51.42
1208293140 51.42
1208298060 51.42
1208306580 51.41
1208311500 51.41
1208320020 51.41
1208328540 51.42
1208333460 51.42
1208341980 51.25
1208350500 51.26
1208355420 51.25
1208363940 51.25
1208374860 51.23
1208379780 51.26
1208388300 51.25
1208396820 51.25
1208401740 51.24
1208410260 51.25
1208418780 51.24
1208423640 51.23
1208432160 51.23
1208440680 51.23
1208445600 51.21
1208454120 51.25
1208459040 51.24
1208467560 51.24
1208476080 51.25
1208481000 51.26
1208489520 51.25
1208498040 51.25
1208502960 51.25
1208511480 51.24
1208519940 51.22
1208524860 51.24
1208533380 51.23
1208538300 51.22
1208546820 51.22
1208555340 51.22
1208560260 51.22
1208568780 51.22
1208577300 51.23
1208582220 51.23
1208590680 51.22
1208601600 51.24
1208606520 51.22
1208615040 51.22
1208623560 51.21
1208628480 51.22
1208637000 51.22
1208645520 51.23
1208650440 51.22
1208658960 51.23
1208667480 51.23
1208672400 51.23
1208680920 51.21
1208685840 51.24
1208694360 51.23
1208702820 51.22
1208707740 51.23
1208716260 51.23
1208724780 51.24
1208729700 51.23
1208738220 51.24
1208746740 51.21
1208751660 51.22
1208760180 51.21
1208765100 51.22
1208773620 51.21
1208782140 51.22
1208787060 51.22
1208795580 51.19
1208804100 51.20
1208809020 51.20
1208817540 51.20
1208828460 51.20
1208833380 51.20
1208841840 51.19
1208850360 51.31
1208855280 51.18
1208863800 51.18
1208872320 51.22
1208877240 51.22
1208885760 51.22
1208894280 51.23
1208899200 51.23
1208907720 51.22
1208912640 51.22
1208921160 51.21
1208929680 51.20
1208934600 51.21
1208943120 51.21
1208951640 51.21
1208956560 51.22
1208965080 51.20
1208970000 51.19
1208978520 51.18
1208987040 51.19
1208991960 51.20
1209000420 51.20
1209008940 51.19
1209013860 51.18
1209022380 51.90
1209030900 51.24
1209035820 51.28
1209044340 51.23
1209055260 51.23
1209060180 51.23
1209068700 51.25
1209077220 51.23
1209082140 51.23
1209090660 51.22
1209099180 51.25
1209104100 51.24
1209112620 51.26
1209121140 51.21
1209126060 51.26
1209134580 51.29
1209139500 51.29
1209148020 51.28
1209156540 51.29
1209161400 51.29
1209169980 51.30
1209178440 51.30
1209183360 51.30
1209191880 51.30
1209196800 51.31
1209205320 51.32
1209213840 51.28
1209218760 51.28
1209227280 51.30
1209235800 51.30
1209240900 51.54
1209252240 51.30
1209260820 51.30
1209265740 51.30
1209274260 51.30
1209282720 51.31
1209287640 51.31
1209296160 51.31
1209304680 51.31
1209309600 51.27
1209318120 51.31
1209323040 51.30
1209331560 51.31
1209340080 51.31
1209345000 51.31
1209353520 51.31
1209362040 51.31
1209366960 51.32
1209375480 51.32
1209380400 51.30
1209388920 51.33
1209397440 51.31
1209402360 51.34
1209410880 51.32
1209419400 51.32
1209424320 51.31
1209432840 51.32
1209441360 51.32
1209446280 51.31
1209457200 51.33
1209465720 51.32
1209470640 51.32
1209479100 51.33
1209487620 51.32
1209492540 51.33
1209501060 51.33
1209509580 51.34
1209514500 51.34
1209523020 51.32
1209531540 51.34
1209536460 51.35
1209544980 51.35
1209549900 51.33
1209558420 51.34
1209566940 51.35
1209571860 51.34
1209580320 51.35
1209588900 51.33
1209593820 51.32
1209602340 51.33
1209607260 51.33
1209615720 51.32
1209624240 51.32
1209629160 51.32
1209637680 51.32
1209646200 51.32
1209651120 51.33
1209659640 51.31
1209668160 51.31
1209673080 51.32
1209684000 51.32
1209692520 51.30
1209697440 51.31
1209705960 51.31
1209714480 51.31
1209719400 51.31
1209727920 51.32
1209736440 51.31
1209741300 51.31
1209749820 51.30
1209758340 51.28
1209763260 51.29
1209771780 51.29
1209776700 51.29
1209785220 51.29
1209793740 51.29
1209798660 51.28
1209807180 51.28
1209815700 51.29
1209820620 51.29
1209829140 51.28
1209834060 51.29
1209842580 51.28
1209851100 51.29
1209856020 51.29
1209864540 51.29
1209873060 51.29
1209877980 51.28
1209886500 51.28
1209895020 51.29
1209899940 51.29
1209910860 51.28
1209919380 51.29
1209924300 51.30
1209932820 51.29
1209941340 51.29
1209946260 51.30
1209954780 51.31
1209963300 51.29
1209968220 51.29
1209976680 51.29
1209981600 51.29
1209995820 52.62
1210000620 51.30
1210009140 51.30
1210014060 51.30
1210022580 51.31
1210031040 51.31
1210035960 51.31
1210044480 51.31
1210053000 51.36
1210057920 51.35
1210066380 51.37
1210074900 51.32
1210079820 51.36
1210088340 51.39
1210093260 51.38
1210101780 51.38
1210110300 51.38
1210115220 51.37
1210123740 51.37
1210132260 51.38
1210137180 51.36
1210145700 51.38
1210154220 51.14
1210159140 51.14
1210170060 51.16
1210178520 51.16
1210183440 51.16
1210191960 51.16
1210200480 51.16
1210205400 51.15
1210213920 51.14
1210222440 51.15
1210227360 51.14
1210235880 51.15
1210240800 51.13
1210249320 51.14
1210257840 51.16
1210262760 51.15
1210271280 51.17
1210279800 51.15
1210284720 51.15
1210293240 51.15
1210301700 51.15
1210306620 51.15
1210315140 51.17
1210320060 51.17
1210328580 51.17
1210337100 51.16
1210342020 51.16
1210350540 51.01
1210359060 50.97
1210363980 50.97
1210372500 50.96
1210381020 50.96
1210385940 50.96
1210396860 50.93
1210405380 50.96
1210410300 50.96
1210418820 51.11
1210427340 51.10
1210432200 51.11
1210440720 51.11
1210449240 51.10
1210454160 51.11
1210462680 51.11
1210467600 51.11
1210476120 51.10
1210484640 51.10
1210489560 51.09
1210498080 51.11
1210506600 51.10
1210511520 51.10
1210520040 51.11
1210528560 51.11
1210533480 51.10
1210541940 51.08
1210546860 51.10
1210555380 51.09
1210563900 51.10
1210568820 51.10
1210577340 51.13
1210585860 51.10
1210590780 51.12
1210599300 51.11
1210607820 51.13
1210612740 51.13
1210623660 51.13
1210632180 51.13
1210637100 51.13
1210645620 51.12
1210654140 51.11
1210659060 51.10
1210667580 51.13
1210676100 51.12
1210681020 51.12
1210689540 51.12
1210694460 51.11
1210702920 51.10
1210711440 51.11
1210716360 51.10
1210724880 51.10
1210733400 51.10
1210738320 51.18
1210746840 51.11
1210755360 51.12
1210760280 51.11
1210768800 51.11
1210773720 51.11
1210782240 51.08
1210790760 51.08
1210795680 51.08
1210804140 51.08
1210812660 51.07
1210817580 51.07
1210826100 51.10
1210834620 50.84
1210839540 51.11
1210850460 51.11
1210858980 51.13
1210863900 51.12
1210872420 51.12
1210880940 51.12
1210885860 51.11
1210894380 51.10
1210902900 51.10
1210907820 51.10
1210916340 51.11
1210921260 51.11
1210929780 51.10
1210938300 51.11
1210943220 51.12
1210951740 51.11
1210960200 51.10
1210965120 51.10
1210973640 51.10
1210982160 51.11
1210987080 51.11
1210995600 51.11
1211000520 51.12
1211009040 51.11
1211017560 51.11
1211022480 51.12
1211031000 51.12
1211039520 51.12
1211044440 51.11
1211052960 51.12
1211061480 51.12
1211068800 51.12
1211077320 51.13
1211085840 51.41
1211090760 51.12
1211099280 51.13
1211107740 51.12
1211112660 51.13
1211121180 51.13
1211129700 50.96
1211134620 50.97
1211143140 50.97
1211148060 50.98
1211156580 50.97
1211165100 50.97
1211170020 50.97
1211178540 50.97
1211187060 50.97
1211191980 50.98
1211200860 52.70
1211205660 50.94
1211214180 50.90
1211222700 50.92
1211227620 50.91
1211236080 50.94
1211244600 50.92
1211249520 50.94
1211258040 50.91
1211266560 51.02
1211271480 50.97
1211282400 50.98
1211290920 50.97
1211295840 50.97
1211304300 50.95
1211312820 50.95
1211317740 50.97
1211326260 50.96
1211334780 50.97
1211339700 50.97
1211348220 50.95
1211356740 50.96
1211361660 50.93
1211370180 50.96
1211375100 50.97
1211383560 50.94
1211392080 50.95
1211397000 50.94
1211405520 50.95
1211414040 50.94
1211418960 50.95
1211427480 50.95
1211432400 50.95
1211440920 50.95
1211449440 50.96
1211454360 50.93
1211462880 50.94
1211471340 50.94
1211476260 50.94
1211484780 50.93
1211493300 50.93
1211498220 50.94
1211506740 50.93
1211517660 50.93
1211522580 50.93
1211531100 50.94
1211539620 50.93
1211544540 50.93
1211553060 50.94
1211561580 50.94
1211566500 50.94
1211575020 50.92
1211583540 50.93
1211588460 50.92
1211596920 50.91
1211601840 50.93
1211610360 50.92
1211618880 50.92
1211623800 50.93
1211632320 50.91
1211640840 50.92
1211645760 50.92
1211654280 50.93
1211659200 50.92
1211667720 50.93
1211676240 50.93
1211681160 50.93
1211689620 50.94
1211698140 50.94
1211703060 50.92
1211711580 50.93
1211720100 50.94
1211725020 50.93
1211733540 50.93
1211744460 50.93
1211749380 50.93
1211757900 50.93
1211766420 50.91
1211771340 50.94
1211779860 50.94
1211788380 50.93
1211793300 50.94
1211801820 50.93
1211810340 50.94
1211815260 50.93
1211823780 50.93
1211828640 50.93
1211837160 50.93
1211845680 50.93
1211850600 50.93
1211859120 50.96
1211867640 50.95
1211872560 50.92
1211881080 50.95
1211886000 50.95
1211894520 50.95
1211903040 50.95
1211907960 50.94
1211916480 51.54
1211925000 51.53
1211929920 51.53
1211938440 51.54
1211946960 51.54
1211951880 51.52
1211962800 51.54
1211971320 51.53
1211976240 51.69
1211984760 51.69
1211993220 51.69
1211998200 51.71
1212006660 51.70
1212015180 51.69
1212020100 51.70
1212028620 51.71
1212037140 51.70
1212042060 51.71
1212050580 51.69
1212055500 51.70
1212064020 51.70
1212072540 51.69
1212077460 51.76
1212085980 51.75
1212094500 51.75
1212099420 51.75
1212107940 51.78
1212112860 51.77
1212121380 51.77
1212129900 51.77
1212134820 51.75
1212143340 51.78
1212151800 51.79
1212156720 51.80
1212165240 51.79
1212173760 51.78
1212178680 51.78
1212189600 51.77
1212198120 51.79
1212203040 51.77
1212211560 51.78
1212220080 51.77
1212225000 51.78
1212233520 51.77
1212241980 51.78
1212246900 51.78
1212255420 51.78
1212263940 51.78
1212268860 51.79
1212277380 51.80
1212282300 51.80
1212290820 51.80
1212299340 51.79
1212304260 51.79
1212312780 51.79
1212321300 51.77
1212326220 51.78
1212334740 51.78
1212339660 51.78
1212348180 51.78
1212356700 51.78
1212361620 51.77
1212370140 51.78
1212378660 51.79
1212383520 51.81
1212392040 51.79
1212400560 51.79
1212405480 51.80
1212416400 51.79
1212424920 51.75
1212429840 51.75
1212438360 51.75
1212446880 51.75
1212451800 51.74
1212460320 51.76
1212468840 51.75
1212473700 51.76
1212482220 51.75
1212490740 51.77
1212495660 51.75
1212504180 51.74
1212509100 51.73
1212517620 51.74
1212526140 51.74
1212531060 51.75
1212539580 51.74
1212548100 51.75
1212553020 51.74
1212561540 51.75
1212570360 52.31
1212578760 51.74
1212587280 51.75
1212592200 51.74
1212609240 51.75
1212614100 51.74
1212622620 51.75
1212631140 51.74
1212636060 51.74
1212644580 51.80
1212649500 51.73
1212658020 51.74
1212666540 51.74
1212671460 51.73
1212679980 51.75
1212688440 51.77
1212693360 51.76
1212701880 51.78
1212706800 51.79
1212715320 51.79
1212723840 51.78
1212728700 51.75
1212737220 51.77
1212745740 51.76
1212750660 51.77
1212759180 51.77
1212767700 51.77
1212772620 51.77
1212781140 51.76
1212792000 51.76
1212796920 51.74
1212805440 51.75
1212813960 51.76
1212818880 51.76
1212827400 51.75
1212835920 51.76
1212840840 51.76
1212849360 51.74
1212857880 51.75
1212862740 51.76
1212871260 51.76
1212876180 51.76
1212884700 51.76
1212893220 51.77
1212898140 51.76
1212906660 51.75
1212915180 51.77
1212920100 51.76
1212928620 51.75
1212937140 51.75
1212942060 51.76
1212950580 51.75
1212955500 51.75
1212964020 51.75
1212972540 51.76
1212977460 51.76
1212985980 51.76
1212994500 51.76
1212999420 51.77
1213007880 51.76
1213018800 51.77
1213023720 51.78
1213032240 51.78
1213040760 51.78
1213045680 51.78
1213054200 51.79
1213062720 51.46
1213067640 51.46
1213076160 51.46
1213084680 51.44
1213089600 51.46
1213098060 51.46
1213102980 51.46
1213111500 51.46
1213120020 51.46
1213124940 51.47
1213133460 51.47
1213141980 51.48
1213146900 51.49
1213155420 51.49
1213163940 51.49
1213168860 51.47
1213177380 51.48
1213182300 51.50
1213190820 51.50
1213199280 51.52
1213204200 51.54
1213212720 51.55
1213221240 51.53
1213226160 51.53
1213234680 51.53
1213245600 51.49
1213250520 51.47
1213259040 51.48
1213267560 51.52
1213272480 51.51
1213281000 51.53
1213289520 51.52
1213294440 51.52
1213302900 51.52
1213311420 51.52
1213316340 51.52
1213324860 51.52
1213329780 51.52
1213338300 51.52
1213346820 51.52
1213351740 51.52
1213360260 51.52
1213368780 51.52
1213373700 51.52
1213382220 51.52
1213390740 51.52
1213395660 51.52
1213404180 51.53
1213409100 51.53
1213417620 51.53
1213426140 51.53
1213431060 51.53
1213439520 51.80
1213448040 51.53
1213452960 51.53
1213461480 51.52
1213472400 51.53
1213477320 51.53
1213485840 51.53
1213494360 51.53
1213499280 51.53
1213507800 51.53
1213516320 51.53
1213521240 51.53
1213529760 51.53
1213538280 51.54
1213543140 51.53
1213551660 51.59
1213556580 51.57
1213565100 51.57
1213573620 51.57
1213578540 51.56
1213587060 51.57
1213595580 51.57
1213600500 51.60
1213609020 51.58
1213617540 51.58
1213622460 51.59
1213630980 51.48
1213635900 51.49
1213644420 51.48
1213652940 51.47
1213691940 51.48
1213696860 51.49
1213705380 51.48
1213713900 51.48
1213718820 51.49
1213727340 51.50
1213735860 51.48
1213740780 51.48
1213749240 51.49
1213757760 51.50
1213762680 51.55
1213771200 51.49
1213776120 51.49
1213784640 51.48
1213793160 51.49
1213798080 51.50
1213806600 51.50
1213815120 51.49
1213820040 51.49
1213828560 51.50
1213837080 51.48
1213844400 51.48
1213852920 51.48
1213861440 51.46
1213866300 51.47
1213874820 51.44
1213883340 51.47
1213888260 51.46
1213896780 51.47
1213905300 51.47
1213910220 51.44
1213918740 51.43
1213923660 51.45
1213932120 51.45
1213940640 51.44
1213945560 51.44
1213954080 51.44
1213962600 51.41
1213967520 51.42
1213976040 51.43
1213984500 51.42
1213989420 51.42
1213997940 51.41
1214002860 51.41
1214011380 51.41
1214019900 51.41
1214024820 51.37
1214033280 51.39
1214041800 51.39
1214046720 51.39
1214055240 51.39
1214063760 51.40
1214068680 51.40
1214079600 51.38
1214088120 51.39
1214093040 51.39
1214101500 51.36
1214110020 51.38
1214114940 51.37
1214123460 51.35
1214131980 51.37
1214136900 51.37
1214145420 51.38
1214153880 51.38
1214158800 51.38
1214167320 51.39
1214172240 51.39
1214180760 51.38
1214189280 51.38
1214194200 51.39
1214202720 51.38
1214211240 51.40
1214216100 51.38
1214225580 52.00
1214230500 51.38
1214239020 51.39
1214247540 51.40
1214254860 51.39
1214263380 51.39
1214271840 51.39
1214276760 51.39
1214285280 51.39
1214293800 51.38
1214298720 51.38
1214307240 51.38
1214315700 51.38
1214320620 51.38
1214329140 51.39
1214334060 51.39
1214342580 51.39
1214351100 51.38
1214355960 51.38
1214364480 51.37
1214373000 51.37
1214377920 51.42
1214386440 51.43
1214394960 51.66
1214399820 51.41
1214408340 51.42
1214413260 51.41
1214421780 51.42
1214430300 51.41
1214435220 51.41
1214443680 51.40
1214452200 51.40
1214457120 51.39
1214465640 51.39
1214474160 51.39
1214479020 51.41
1214487540 51.38
1214498460 51.66
1214503380 51.38
1214511900 51.39
1214520360 51.38
1214525280 51.39
1214533800 51.38
1214542320 51.38
1214547180 51.38
1214555700 51.38
1214564280 51.39
1214569140 51.37
1214577660 51.39
1214582580 51.37
1214591100 51.37
1214599560 51.38
1214604480 51.38
1214613000 51.37
1214621520 51.37
1214626440 51.37
1214634900 51.34
1214643420 51.36
1214648340 51.36
1214656860 51.37
1214661780 51.37
1214670240 51.37
1214678760 51.36
1214683680 51.36
1214692200 51.35
1214700720 51.36
1214705580 51.35
1214714100 51.35
1214722620 51.31
1214727540 51.35
1214738460 51.36
1214746980 51.36
1214751840 51.36
1214760360 51.36
1214768880 51.36
1214773800 51.36
1214782320 51.35
1214790780 51.35
1214795700 51.35
1214804220 51.35
1214812740 51.34
1214817660 51.35
1214826120 51.35
1214831040 51.34
1214839560 51.34
1214848080 51.35
1214853000 51.34
1214861460 51.31
1214869980 51.33
1214874900 51.32
1214883420 51.32
1214891940 51.33
1214896860 51.32
1214905320 51.32
1214910240 51.33
1214918760 51.32
1214927280 51.32
1214932140 51.32
1214940660 51.32
1214949180 51.46
1214954100 51.51
1214962620 51.51
1214971080 51.50
1214978400 51.49
1214986920 51.51
1214995440 51.50
1215000360 51.49
1215008820 51.49
1215017340 51.47
1215022260 51.48
1215030780 51.48
1215036180 51.46
1215044700 51.58
1215058140 51.47
1215066600 51.48
1215075120 51.47
1215080040 51.47
1215088560 51.48
1215097080 51.50
1215102000 51.47
1215110460 51.48
1215115380 51.47
1215123900 51.48
1215132420 51.48
1215137340 51.48
1215145800 51.50
1215154320 51.48
1215159240 51.46
1215167760 51.46
1215176280 51.46
1215183600 51.46
1215192060 51.45
1215200580 51.45
1215205500 51.44
1215214020 51.44
1215222540 51.44
1215227460 51.44
1215235980 51.44
1215244440 51.44
1215249360 51.44
1215257880 51.44
1215262800 51.44
1215271320 51.43
1215279840 51.43
1215284700 51.43
1215293220 51.44
1215301740 51.45
1215306660 51.44
1215315180 51.43
1215323700 51.42
1215328560 51.41
1215337080 51.42
1215342000 51.44
1215350520 51.44
1215359040 51.44
1215363960 51.43
1215372420 51.43
1215380940 51.43
1215385860 51.43
1215394380 51.42
1215402900 51.43
1215407820 51.42
1215416280 51.42
1215427200 51.44
1215432120 51.43
1215440640 51.44
1215449160 51.43
1215454080 51.43
1215462540 51.42
1215471060 51.42
1215475980 51.43
1215484500 51.43
1215493020 51.44
1215497940 51.43
1215506460 51.45
1215511380 51.43
1215519900 51.44
1215528420 51.42
1215533280 51.43
1215541800 51.43
1215550320 51.43
1215555240 51.43
1215563760 51.43
1215572280 51.43
1215577200 51.43
1215585720 51.42
1215590640 51.43
1215599160 51.43
1215607620 51.42
1215612540 51.42
1215621060 51.42
1215629580 51.41
1215634500 51.41
1215643020 51.41
1215651540 51.41
1215658860 51.42
1215667380 51.42
1215675900 51.43
1215680820 51.43
1215689280 51.43
1215697800 51.43
1215702720 51.44
1215711240 51.44
1215719760 51.45
1215724680 51.45
1215733200 51.45
1215738120 51.43
1215746640 51.41
1215755160 51.54
1215760080 51.42
1215768600 51.43
1215777120 51.42
1215782040 51.44
1215790560 51.45
1215799080 51.46
1215804000 51.45
1215812520 51.44
1215817380 51.45
1215825900 51.45
1215834420 51.45
1215839340 51.45
1215847860 51.46
1215856380 51.46
1215861300 51.46
1215869820 51.47
1215878340 51.46
1215885660 51.47
1215894180 51.47
1215902700 51.45
1215907620 51.45
1215916140 51.45
1215924660 51.45
1215929580 51.45
1215938100 51.44
1215946620 51.45
1215951540 51.45
1215960060 51.45
1215964980 51.46
1215973500 51.45
1215982020 51.45
1215986940 51.45
1215995460 51.44
1216003980 51.45
1216008900 51.45
1216017420 51.45
1216025940 51.45
1216030860 51.46
1216039380 51.46
1216044300 51.47
1216052820 51.47
1216061340 51.73
1216066260 51.71
1216074780 51.45
1216083300 51.44
1216088220 51.45
1216096740 51.46
1216107660 51.48
1216112580 51.47
1216121100 51.47
1216129620 51.46
1216134540 51.47
1216143060 51.47
1216151580 51.54
1216156500 51.54
1216165020 51.54
1216173540 51.55
1216178460 51.53
1216186980 51.53
1216191900 51.51
1216200420 51.47
1216208940 51.48
1216213860 51.47
1216222380 51.48
1216230900 51.48
1216235820 51.47
1216244340 51.49
1216249260 51.49
1216257780 51.47
1216266300 51.47
1216271220 51.47
1216279740 51.47
1216288260 51.46
1216293180 51.46
1216301700 51.47
1216310220 51.45
1216315140 51.46
1216326060 51.44
1216334580 51.45
1216339500 51.43
1216348020 51.43
1216356540 51.46
1216361460 51.46
1216369980 51.45
1216378500 51.46
1216383420 51.46
1216391940 51.46
1216396860 51.46
1216405380 51.47
1216413900 51.84
1216418820 51.83
1216427340 51.83
1216435860 51.83
1216440780 51.83
1216449300 51.82
1216457820 51.82
1216462740 51.82
1216471260 51.67
1216476180 51.67
1216484700 51.83
1216493220 51.83
1216498140 51.83
1216506660 51.84
1216515180 51.83
1216520100 51.84
1216528620 51.84
1216537140 51.86
1216544460 51.84
1216552980 51.84
1216561500 51.83
1216566420 51.84
1216574940 51.84
1216583460 51.83
1216588380 51.84
1216596900 51.83
1216605420 51.83
1216610340 51.83
1216618860 51.84
1216623780 51.82
1216632300 51.83
1216640820 51.83
1216645740 51.83
1216654260 51.84
1216662720 51.85
1216676160 51.84
1216684680 51.84
1216689660 51.84
1216698120 51.83
1216703040 51.86
1216711620 51.85
1216720140 51.83
1216725060 51.84
1216733580 51.85
1216742040 51.84
1216746960 51.85
1216755480 51.85
1216766400 51.86
1216771320 51.84
1216779840 51.84
1216788360 51.86
1216793340 51.82
1216801860 51.84
1216810380 52.04
1216815300 52.09
1216823820 52.07
1216832340 52.08
1216837200 52.09
1216845720 52.09
1216850640 52.07
1216859160 51.85
1216867680 51.85
1216872600 51.84
1216881120 51.84
1216889640 51.84
1216894560 51.86
1216903080 51.86
1216916520 51.85
1216925040 51.85
1216929960 51.85
1216938480 51.86
1216947000 51.84
1216951920 51.83
1216960440 51.84
1216968960 51.85
1216973880 51.85
1216984800 51.85
1216993320 51.84
1216998240 51.84
1217006760 51.85
1217015280 51.84
1217020200 51.86
1217028720 51.86
1217037240 51.85
1217042160 51.86
1217050680 51.86
1217055600 51.87
1217064120 51.85
1217072640 51.86
1217077560 51.86
1217086020 51.86
1217094540 51.86
1217099460 51.86
1217107980 51.86
1217116500 51.86
1217121420 51.86
1217129940 51.86
1217134860 51.86
1217143380 51.86
1217151900 51.85
1217156820 51.85
1217165340 51.86
1217173860 51.86
1217178780 51.86
1217187300 51.85
1217195820 51.86
1217200740 51.85
1217211660 51.86
1217220180 51.86
1217225100 51.85
1217233620 51.84
1217242140 51.85
1217247060 51.86
1217255580 51.86
1217264100 51.83
1217269020 51.85
1217277540 51.85
1217282460 51.85
1217290980 51.87
1217299500 51.88
1217304420 51.87
1217312940 51.87
1217321460 51.86
1217326380 51.85
1217334900 51.88
1217343420 52.05
1217348340 52.04
1217356860 52.02
1217361780 52.02
1217370300 52.02
1217378820 52.02
1217383740 52.02
1217392260 52.02
1217400780 52.00
1217405700 52.00
1217414220 52.00
1217422740 52.00
1217430060 51.83
1217438580 51.83
1217447100 51.83
1217452020 51.83
1217460540 51.83
1217469060 51.82
1217473980 51.83
1217482500 51.83
1217491020 51.83
1217495940 51.85
1217504460 51.86
1217509380 51.86
1217517900 51.86
1217526420 51.87
1217531340 51.86
1217539860 51.86
1217548380 51.85
1217553300 51.85
1217561820 51.84
1217570340 51.84
1217575260 51.85
1217583780 51.84
1217588700 51.85
1217597220 51.86
1217605740 51.85
1217610660 51.87
1217619180 51.86
1217627700 51.86
1217632620 51.86
1217641140 51.86
1217652060 51.86
1217656980 51.82
1217665500 51.82
1217674020 51.82
1217678940 51.84
1217687460 51.83
1217695980 51.84
1217700900 51.85
1217709420 51.85
1217714400 51.85
1217722860 51.85
1217731440 51.84
1217736300 51.87
1217744880 51.87
1217753400 51.87
1217758320 51.86
1217766840 51.86
1217775360 51.87
1217780220 51.88
1217788740 51.87
1217793660 51.88
1217802180 51.87
1217810700 51.88
1217815620 51.88
1217824140 51.90
1217832660 51.88
1217837580 51.89
1217846100 51.90
1217854620 51.89
1217859540 51.87
1217870460 51.88
1217878980 51.88
1217883900 51.85
1217892420 51.85
1217900940 51.85
1217905860 51.84
1217914440 51.86
1217922900 51.85
1217927820 51.86
1217936400 51.86
1217941260 51.85
1217949780 51.85
1217963220 51.86
1217971740 51.87
1217980260 51.86
1217985180 51.87
1217993700 51.87
1218002220 51.90
1218007140 51.90
1218015660 51.91
1218020580 51.90
1218029100 51.91
1218037620 51.90
1218042540 51.91
1218051060 51.92
1218059580 51.93
1218064560 51.89
1218073080 51.89
1218081540 51.90
1218088920 51.90
1218097440 51.89
1218105960 51.90
1218110880 51.90
1218119400 51.91
1218127920 51.90
1218132840 51.91
1218141360 51.90
1218149880 51.87
1218154800 51.88
1218163320 51.88
1218168240 51.89
1218176760 51.89
1218185280 51.88
1218190200 51.88
1218198720 51.82
1218207240 51.85
1218212160 51.86
1218220680 51.87
1218225600 51.86
1218234120 51.86
1218242640 51.86
1218247560 51.88
1218256080 51.85
1218264600 51.84
1218269520 51.83
1218278040 51.83
1218286560 51.84
1218291480 51.84
1218302400 51.85
1218310920 51.85
1218315840 51.83
1218324360 51.84
1218332880 51.85
1218337800 51.87
1218346320 51.88
1218354840 51.85
1218359760 51.89
1218368280 51.85
1218373200 51.85
1218381720 51.84
1218390240 51.82
1218395160 51.85
1218403680 51.85
1218412200 51.85
1218417120 51.85
1218425640 51.85
1218434160 51.84
1218439080 51.84
1218447600 51.84
1218452520 51.85
1218461040 51.84
1218474480 51.80
1218483000 51.79
1218491520 51.78
1218496440 51.79
1218504960 51.79
1218513420 51.79
1218518340 51.79
1218529320 51.79
1218537780 51.78
1218542700 51.79
1218551220 51.79
1218559740 51.79
1218564660 51.80
1218576360 51.80
1218584880 51.80
1218589800 51.80
1218598320 51.80
1218606840 51.81
1218611760 51.78
1218620280 51.78
1218625200 51.80
1218633720 51.81
1218642240 51.83
1218647160 51.83
1218655680 51.83
1218664200 51.85
1218669120 51.80
1218677640 51.81
1218686160 51.80
1218691080 51.81
1218702000 51.80
1218710520 51.75
1218715440 51.81
1218723960 51.80
1218732480 51.80
1218737340 51.82
1218745860 51.82
1218754380 51.82
1218759300 51.82
1218767820 51.82
1218776340 51.83
1218781260 51.84
1218789780 51.83
1218794700 51.82
1218803220 51.83
1218811740 51.81
1218816660 51.82
1218825180 51.82
1218833700 51.83
1218838620 51.82
1218847080 51.82
1218852000 51.83
1218860520 51.84
1218869040 51.82
1218873960 51.82
1218882480 51.83
1218891000 51.83
1218895920 51.82
1218904440 51.80
1218912960 51.81
1218917880 51.80
1218928800 51.81
1218937320 51.81
1218942180 51.80
1218950760 51.80
1218959220 51.80
1218964140 51.81
1218972660 51.83
1218981180 51.83
1218986100 51.82
1219008060 51.82
1219021500 51.82
1219030020 51.82
1219038540 51.81
1219043460 51.82
1219051920 51.81
1219060440 51.82
1219065360 51.82
1219073880 51.82
1219078800 51.82
1219087320 51.82
1219095840 51.81
1219100760 51.82
1219109280 51.81
1219117800 51.81
1219122720 51.83
1219131240 51.91
1219144680 51.79
1219155600 51.78
1219164120 51.77
1219169040 51.79
1219177560 51.77
1219186080 51.77
1219191000 51.78
1219199460 51.77
1219207980 51.78
1219212900 51.77
1219221420 51.77
1219229940 51.78
1219234860 51.78
1219243380 51.78
1219248300 51.78
1219256820 51.78
1219265340 51.79
1219270260 51.77
1219278780 51.78
1219287300 51.78
1219292220 52.04
1219300740 51.78
1219305660 51.78
1219314180 51.78
1219322700 51.77
1219327620 51.78
1219336140 51.81
1219344660 51.80
1219349580 51.80
1219358100 51.76
1219366620 51.76
1219371540 51.75
1219382460 51.74
1219390980 51.77
1219395900 51.77
1219404420 51.78
1219412940 51.77
1219417860 51.77
1219426380 51.77
1219434900 51.77
1219439820 51.78
1219448340 51.77
1219453260 51.77
1219461780 51.77
1219470300 51.75
1219475160 51.76
1219483680 51.76
1219492200 51.74
1219497120 51.76
1219505640 51.76
1219514160 51.77
1219519080 51.76
1219527600 51.77
1219532520 51.78
1219541040 51.78
1219549560 51.78
1219554480 51.77
1219563000 51.76
1219571520 51.77
1219576440 51.77
1219584960 51.78
1219593480 51.78
1219600800 51.78
1219609320 51.77
1219617840 51.77
1219622760 51.78
1219631280 51.78
1219639800 51.78
1219644720 51.78
1219653240 51.80
1219661760 51.79
1219666680 51.80
1219675200 51.79
1219680120 51.79
1219688640 51.79
1219697160 51.80
1219702080 51.79
1219710600 51.81
1219719120 51.80
1219724040 51.79
1219732560 51.79
1219741080 51.79
1219745940 51.79
1219754460 51.79
1219759380 51.79
1219767900 51.79
1219776420 51.78
1219781340 51.79
1219789860 51.79
1219798380 51.79
1219803300 51.79
1219811820 51.79
1219820340 51.80
1219827660 51.80
1219836180 51.80
1219844700 51.77
1219849620 51.80
1219858140 51.80
1219866660 51.79
1219871580 51.82
1219880100 51.82
1219888620 51.81
1219893540 51.82
1219902060 51.84
1219906980 51.84
1219915440 51.83
1219923960 51.84
1219928880 51.83
1219937400 51.84
1219945920 51.80
1219950840 51.82
1219959360 51.84
1219967880 51.88
1219972800 51.88
1219981320 51.89
1219986240 51.88
1219994760 51.87
1220003280 51.88
1220008200 51.88
1220016720 51.89
1220025240 51.88
1220030160 51.88
1220038680 51.87
1220049600 51.87
1220054520 51.87
1220063040 51.87
1220071560 51.87
1220076480 51.86
1220084940 51.87
1220093460 51.87
1220098380 51.85
1220106900 51.85
1220115420 51.87
1220120340 51.87
1220128860 51.89
1220133780 51.88
1220142300 51.89
1220150820 51.86
1220155740 51.86
1220164260 51.90
1220172780 51.91
1220177700 51.90
1220186220 51.90
1220194740 51.89
1220199660 51.90
1220208180 51.89
1220213100 51.90
1220221620 51.88
1220230140 51.88
1220235060 51.88
1220243520 51.88
1220252040 51.87
1220256960 51.87
1220265480 51.87
1220276400 51.87
1220281320 51.87
1220289840 51.86
1220298360 51.85
1220303280 51.85
1220311800 51.85
1220320320 51.85
1220325180 51.85
1220333700 51.86
1220342220 51.87
1220347140 51.86
1220355660 51.87
1220360580 51.87
1220369100 51.83
1220377620 51.85
1220382540 51.83
1220391060 51.83
1220399580 51.84
1220404500 51.85
1220413020 51.85
1220421540 51.86
1220426460 51.85
1220434980 51.84
1220439900 51.84
1220448420 51.86
1220456940 51.84
1220461860 51.84
1220470380 51.82
1220478900 51.77
1220483820 51.80
1220492340 51.81
1220503260 51.83
1220508180 51.83
1220516700 51.85
1220525220 51.83
1220530140 51.86
1220538660 51.86
1220547180 51.84
1220552100 51.85
1220560620 51.88
1220569080 51.89
1220574000 51.87
1220582520 51.87
1220587440 51.88
1220595960 51.86
1220609400 51.82
1220617920 51.82
1220626440 51.82
1220631360 46.56
1220656560 43.38
1220668860 51.80
1220673780 51.80
1220682300 51.80
1220690820 51.80
1220695740 51.80
1220704200 51.80
1220712720 51.80
1220717640 51.81
1220726160 51.81
1220734680 51.81
1220739600 51.81
1220748120 51.78
1220752980 51.79
1220761500 51.78
1220770020 51.78
1220774940 51.81
1220783460 51.81
1220791980 51.80
1220796900 51.79
1220805420 51.80
1220813940 51.80
1220821200 51.80
1220829720 51.80
1220838240 51.79
1220843160 51.85
1220851680 51.85
1220860200 51.84
1220865120 51.85
1220873580 51.85
1220882100 51.85
1220887020 51.84
1220895540 51.84
1220900460 51.84
1220908980 51.84
1220917500 51.84
1220922420 51.85
1220930940 51.85
1220939460 51.85
1220944380 51.83
1220952840 51.86
1220961360 51.86
1220966280 51.86
1220974800 51.87
1220979720 51.86
1220988240 51.86
1220996760 51.86
1221001680 51.88
1221010200 51.88
1221018720 51.87
1221023640 51.88
1221032100 51.87
1221040620 51.87
1221045540 51.87
1221056460 51.87
1221064980 51.87
1221069900 51.87
1221078420 51.87
1221086940 51.87
1221091800 51.87
1221100320 51.87
1221108840 51.87
1221113760 51.88
1221122280 51.86
1221127200 51.84
1221135720 51.85
1221144240 51.84
1221149160 51.84
1221157680 51.85
1221166200 51.85
1221171060 51.83
1221179580 51.85
1221188100 51.84
1221193020 51.84
1221201540 51.85
1221214980 51.84
1221223500 51.85
1221228420 51.84
1221236940 51.83
1221245400 51.84
1221250320 51.83
1221258840 51.84
1221267360 51.85
1221272280 51.82
1221283200 51.83
1221291720 51.82
1221296640 51.83
1221305160 51.82
1221313620 51.80
1221318540 51.81
1221327060 51.81
1221335580 51.81
1221340500 51.81
1221349020 51.81
1221357540 51.82
1221370980 51.83
1221375840 51.83
1221384360 51.81
1221392880 51.82
1221397800 51.80
1221406320 51.82
1221414840 51.82
1221419760 51.80
1221428280 51.81
1221433200 51.80
1221441720 51.82
1221450180 51.81
1221455100 51.81
1221463620 51.80
1221472140 51.80
1221477060 51.81
1221485580 51.81
1221499020 51.81
1221507540 51.81
1221518460 51.81
1221523380 51.81
1221531900 51.81
1221540420 51.80
1221545340 51.81
1221553860 51.95
1221562380 51.81
1221567300 51.81
1221575820 51.81
1221584280 51.80
1221589200 51.78
1221597720 51.78
1221602640 51.80
1221611160 51.81
1221619680 51.81
1221624600 51.80
1221633120 51.78
1221641580 51.78
1221646500 51.78
1221655020 51.79
1221663540 51.79
1221668460 51.78
1221676980 51.78
1221681900 51.78
1221690420 51.77
1221698880 51.78
1221703800 51.77
1221712320 51.78
1221720840 51.77
1221725760 51.78
1221734280 51.77
1221745200 51.78
1221750060 51.77
1221758580 51.75
1221767100 51.73
1221772020 51.74
1221780540 51.74
1221789060 51.75
1221793980 51.75
1221802500 51.77
1221811020 51.79
1221815940 51.77
1221824460 51.77
1221829320 51.78
1221837900 51.78
1221846360 51.76
1221851280 51.76
1221859800 51.76
1221868320 51.76
1221873240 51.77
1221881760 51.75
1221890280 51.75
1221895200 51.75
1221903720 51.75
1221908640 51.74
1221917160 51.75
1221925680 51.74
1221930600 51.74
1221939060 51.73
1221947580 51.74
1221952500 51.74
1221961020 51.74
1221969540 51.74
1221976860 51.75
1221985380 51.75
1221993900 51.76
1221998820 51.77
1222007340 51.77
1222015860 51.78
1222020780 51.77
1222029240 51.77
1222037760 51.77
1222042680 51.77
1222051200 51.77
1222056120 51.77
1222064640 51.76
1222073160 51.70
1222078080 51.70
1222086600 51.65
1222095120 51.66
1222100040 51.66
1222108560 51.66
1222117020 51.67
1222121940 51.71
1222130460 51.71
1222135380 51.71
1222143900 51.72
1222152420 51.72
1222157340 51.72
1222165860 51.72
1222174380 51.71
1222179300 51.71
1222187820 51.70
1222196280 51.70
1222203600 51.71
1222212120 51.66
1222220640 51.68
1222225560 51.71
1222234080 51.71
1222242600 51.71
1222247520 51.71
1222256040 51.71
1222264560 51.71
1222269480 51.71
1222278000 51.72
1222282920 51.73
1222291440 51.71
1222299960 51.69
1222304880 51.70
1222313400 51.70
1222321920 51.69
1222326780 51.70
1222335300 51.74
1222343820 51.74
1222348740 51.71
1222357260 51.70
1222362180 51.71
1222370700 51.70
1222379220 51.69
1222384140 51.70
1222392660 51.72
1222401180 51.77
1222406100 51.74
1222414560 51.70
1222423080 51.70
1222430400 51.70
1222438920 51.68
1222447440 51.71
1222452360 51.69
1222460880 51.69
1222469400 51.69
1222474320 51.70
1222482840 51.70
1222491360 51.68
1222496220 51.69
1222504740 51.69
1222509660 51.66
1222518180 51.64
1222526700 51.64
1222531620 51.65
1222540140 51.65
1222548660 51.70
1222553580 51.69
1222562100 51.69
1222570620 51.69
1222575540 51.69
1222584060 51.69
1222588980 51.70
1222597500 51.71
1222606020 51.72
1222610880 51.72
1222619400 51.71
1222627920 51.72
1222632840 51.72
1222641360 51.72
1222649880 51.72
1222657200 51.72
1222665720 51.71
1222674240 51.72
1222679160 51.72
1222687680 51.71
1222696200 51.71
1222701120 51.75
1222709640 51.75
1222718160 51.72
1222723020 51.75
1222731540 51.75
1222736460 51.75
1222744980 51.74
1222753500 51.74
1222758420 51.71
1222766940 51.94
1222775400 51.99
1222780320 52.01
1222788840 51.96
1222797360 52.01
1222802280 52.01
1222810740 52.03
1222815660 52.01
1222824180 52.01
1222832700 52.01
1222837620 51.76
1222846140 51.76
1222854660 51.76
1222859520 51.76
1222868040 51.76
1222876560 51.76
1222881480 51.76
1222892400 51.77
1222900920 51.76
1222905840 51.77
1222914360 51.76
1222922880 51.75
1222927800 51.77
1222936320 51.78
1222944840 51.78
1222949760 51.78
1222958280 51.77
1222963200 51.77
1222971720 51.77
1222980240 51.78
1222986060 51.63
1222995600 51.77
1223004120 51.78
1223012640 51.77
1223017560 51.78
1223026080 51.78
1223034600 51.77
1223039520 51.75
1223048040 51.77
1223056500 51.77
1223061420 51.78
1223069940 51.89
1223074860 51.78
1223083380 51.79
1223091900 51.79
1223096820 51.79
1223105340 51.78
1223113860 51.79
1223118720 51.77
1223127240 51.77
1223135760 51.77
1223140680 51.78
1223151600 51.77
1223160120 51.78
1223165040 51.78
1223182080 51.78
1223186940 51.77
1223195460 51.78
1223203980 51.77
1223225940 51.79
1223230860 51.79
1223239380 51.79
1223244300 51.79
1223252820 51.78
1223261280 51.78
1223266200 51.80
1223274720 51.79
1223283240 51.77
1223288160 51.77
1223296680 51.77
1223301600 51.77
1223310120 51.76
1223318640 51.76
1223323560 51.76
1223332080 51.75
1223340600 51.76
1223345520 51.75
1223354040 51.75
1223362560 51.76
1223367420 51.75
1223375940 51.50
1223386860 51.75
1223391780 51.75
1223400300 51.74
1223408820 51.74
1223413740 51.74
1223422260 51.73
1223430780 51.74
1223435700 51.73
1223444220 51.74
1223452740 51.74
1223457660 51.75
1223466120 51.74
1223471040 51.95
1223479560 51.72
1223488080 51.74
1223493000 51.74
1223501520 51.74
1223514960 51.74
1223531280 51.75
1223536200 51.74
1223544720 51.74
1223553240 51.74
1223558160 51.74
1223566680 51.74
1223571600 51.75
1223580120 51.75
1223588580 51.75
1223593500 51.69
1223602020 51.75
1223610540 51.75
1223615460 51.75
1223623980 51.75
1223632500 51.76
1223637420 51.76
1223645880 51.99
1223656800 51.74
1223661720 51.72
1223670240 51.77
1223678760 51.74
1223683680 51.74
1223692200 51.74
1223700720 51.74
1223705580 51.74
1223714100 51.74
1223722680 51.74
1223727600 51.73
1223736120 51.73
1223741040 51.72
1223749560 51.71
1223758080 51.71
1223762940 51.71
1223771460 51.72
1223779980 51.72
1223784900 51.72
1223793420 51.71
1223801940 51.71
1223806860 51.72
1223815380 51.72
1223820300 51.70
1223828820 51.71
1223837280 51.72
1223842200 51.72
1223850720 51.71
1223859240 51.72
1223864160 51.73
1223872680 51.74
1223883600 51.74
1223888520 51.74
1223897040 51.74
1223905560 51.48
1223910480 51.51
1223918940 51.75
1223927460 51.75
1223932380 51.75
1223940900 51.76
1223949420 51.75
1223954340 51.76
1223962860 51.75
1223967780 51.73
1223976300 51.74
1223984760 51.74
1223989680 51.77
1223998200 51.77
1224006720 51.80
1224011640 51.78
1224020160 51.77
1224028680 51.78
1224033600 51.77
1224042120 51.77
1224046980 51.77
1224055500 51.74
1224064020 51.78
1224068940 51.79
1224077460 51.79
1224085980 51.80
1224090900 51.80
1224099420 51.77
1224107940 51.78
1224115200 51.78
1224123720 51.78
1224132240 51.79
1224137160 51.74
1224145680 51.74
1224154200 51.75
1224159120 51.75
1224167640 51.76
1224176160 51.78
1224181020 51.76
1224189540 51.78
1224194460 51.75
1224202980 51.76
1224211500 51.77
1224216420 51.77
1224224940 51.78
1224233460 51.76
1224238380 51.99
1224246900 51.78
1224255420 51.78
1224260340 51.76
1224268860 51.79
1224273780 51.77
1224282300 51.75
1224290820 51.75
1224295740 51.76
1224304260 51.77
1224312780 51.76
1224317700 51.76
1224326160 51.76
1224334680 51.75
1224342000 51.75
1224350520 51.75
1224359040 51.75
1224363960 51.75
1224372480 51.74
1224381000 51.75
1224385920 51.75
1224394440 51.74
1224402960 51.75
1224407820 51.75
1224416340 51.75
1224421260 51.75
1224429780 51.76
1224438300 51.78
1224443220 51.77
1224451740 51.77
1224460260 51.77
1224465180 51.77
1224473700 51.74
1224482220 51.75
1224487140 51.74
1224495660 51.76
1224500580 51.75
1224509100 51.76
1224517620 51.76
1224522480 51.76
1224531000 51.75
1224539520 51.75
1224544440 51.75
1224552960 51.76
1224561480 51.75
1224568800 51.76
1224577320 51.75
1224585840 51.75
1224590760 51.75
1224599280 51.74
1224607740 51.74
1224612660 51.73
1224621180 51.74
1224629700 51.73
1224634620 51.75
1224643140 51.73
1224648060 51.74
1224656580 51.76
1224665100 51.74
1224670020 51.72
1224678540 51.75
1224687000 51.74
1224691920 51.74
1224700440 51.75
1224708960 51.74
1224713880 51.76
1224722400 51.77
1224727320 51.76
1224735840 51.76
1224744360 51.74
1224749280 51.74
1224757800 51.73
1224766260 51.76
1224771180 51.73
1224779700 51.75
1224788220 51.76
1224793140 51.76
1224804060 51.75
1224812580 51.76
1224817500 51.74
1224826020 51.76
1224834540 51.75
1224845340 51.75
1224850260 51.76
1224858780 51.69
1224867300 51.68
1224872220 51.68
1224880740 51.70
1224885660 51.68
1224894180 51.68
1224902700 51.68
1224907620 51.69
1224916140 51.69
1224924660 51.70
1224929580 51.69
1224938100 51.69
1224946620 51.70
1224951540 51.69
1224960060 51.69
1224964980 51.68
1224973500 51.68
1224982020 51.70
1224986940 51.69
1224995460 51.69
1225003920 51.68
1225008840 51.67
1225017360 51.68
1225025880 51.68
1225033200 51.69
1225041720 51.70
1225050240 51.70
1225055160 51.70
1225063680 51.70
1225072200 51.69
1225077120 51.70
1225085580 51.70
1225094100 51.70
1225099020 51.69
1225107540 51.69
1225112460 51.69
1225120980 51.68
1225129500 51.67
1225134420 51.68
1225142940 51.70
1225151460 51.69
1225156320 51.68
1225164840 51.67
1225173360 51.67
1225178280 51.68
1225186800 51.70
1225191720 51.70
1225200240 51.71
1225208760 51.71
1225213680 51.69
1225222200 51.68
1225230720 51.69
1225235640 51.69
1225244160 51.69
1225252680 51.69
1225260000 51.68
1225268520 51.67
1225277040 51.68
1225281960 51.68
1225290480 51.66
1225299000 51.66
1225303920 51.65
1225312440 51.66
1225320960 51.66
1225325880 51.66
1225334400 51.68
1225339320 51.68
1225347840 51.68
1225356360 51.67
1225361280 51.69
1225369800 51.69
1225378320 51.70
1225383240 51.69
1225391760 51.70
1225400280 51.71
1225405140 51.69
1225413660 51.65
1225418580 51.64
1225427100 51.64
1225435620 51.63
1225440540 51.65
1225449060 51.63
1225457580 51.62
1225462500 51.63
1225471020 51.62
1225479540 51.63
1225486860 51.63
1225495380 51.62
1225503900 51.62
1225508820 51.62
1225517340 51.63
1225525860 51.63
1225530780 51.63
1225539300 51.63
1225547820 51.63
1225552740 51.63
1225561260 51.63
1225566180 51.64
1225574700 51.64
1225583220 51.64
1225588140 51.64
1225596660 51.64
1225605180 51.65
1225610100 51.65
1225618560 51.65
1225627080 51.65
1225632000 51.65
1225640520 51.65
1225645440 51.65
1225653960 51.65
1225662480 51.65
1225667400 51.65
1225675920 51.65
1225684440 51.65
1225689360 51.65
1225697880 51.64
1225708800 51.64
1225713720 51.62
1225722240 51.64
1225731180 51.78
1225736040 51.64
1225744560 51.64
1225753080 51.64
1225758000 51.65
1225766520 51.64
1225771440 51.66
1225779960 51.66
1225788480 51.66
1225793400 51.64
1225801920 51.64
1225810440 51.64
1225815360 51.65
1225823880 51.66
1225828800 51.65
1225837320 51.66
1225845840 51.66
1225850700 51.66
1225859220 51.66
1225867740 51.66
1225872660 51.66
1225881180 51.66
1225889700 51.66
1225894620 51.66
1225903140 51.66
1225914060 51.66
1225918980 51.62
1225927500 51.66
1225936020 51.66
1225940940 51.66
1225949460 51.66
1225957980 51.66
1225962900 51.64
1225971420 51.65
1225979940 51.64
1225984860 51.63
1225993380 51.63
1225998300 51.63
1226006820 51.63
1226015340 51.64
1226020260 51.64
1226028780 51.63
1226037300 51.64
1226042220 51.64
1226050740 51.63
1226055660 51.63
1226064180 51.62
1226072700 51.63
1226077560 51.63
1226086080 51.64
1226094600 51.64
1226099520 51.61
1226108040 51.61
1226116560 51.61
1226121480 51.61
1226132400 51.62
1226140920 51.62
1226145840 51.62
1226154360 51.63
1226162880 51.62
1226167800 51.64
1226176320 51.65
1226184840 51.64
1226189760 51.55
1226198280 51.55
1226203200 51.55
1226211720 51.53
1226220240 51.57
1226225160 51.56
1226233620 51.57
1226242140 51.56
1226247060 51.56
1226255580 51.56
1226264100 51.57
1226269020 51.56
1226277540 51.56
1226282460 51.56
1226290980 51.56
1226299500 51.54
1226304420 51.56
1226312940 51.55
1226321460 51.54
1226326380 51.53
1226334900 51.53
1226343420 51.53
1226348340 51.53
1226359200 51.53
1226367720 51.53
1226372640 51.53
1226381160 51.54
1226389680 51.54
1226394600 51.55
1226403120 51.54
1226411640 51.54
1226416560 51.54
1226425080 51.59
1226430000 51.59
1226438520 51.59
1226447040 51.58
1226451960 51.59
1226460480 51.59
1226469000 51.60
1226473920 51.59
1226482440 51.58
1226490960 51.58
1226495880 51.58
1226504400 51.57
1226509260 51.57
1226517780 51.57
1226526300 51.56
1226531220 51.57
1226539740 51.57
1226548260 51.57
1226553180 51.57
1226561700 51.57
1226570220 51.57
1226575140 51.56
1226586060 51.56
1226594580 51.56
1226599500 51.56
1226608020 51.55
1226616540 51.56
1226621460 51.58
1226629980 51.57
1226638500 51.58
1226643420 51.58
1226651940 51.58
1226656800 51.57
1226665320 51.56
1226673840 51.56
1226678760 51.56
1226687280 51.56
1226695800 51.56
1226700720 51.57
1226709240 51.56
1226717760 51.57
1226722680 51.57
1226731200 51.57
1226736120 51.57
1226744640 51.58
1226753160 51.58
1226758080 51.58
1226766600 51.58
1226775120 51.58
1226780040 51.58
1226788560 51.58
1226797080 51.58
1226804400 51.58
1226812920 51.58
1226821440 51.58
1226826360 51.58
1226834880 51.58
1226843400 51.58
1226848320 51.58
1226856780 51.58
1226865300 51.58
1226870220 51.58
1226878740 51.59
1226883660 51.58
1226892180 51.58
1226900700 51.59
1226905620 51.59
1226914140 51.60
1226922660 51.59
1226927580 51.59
1226936100 51.59
1226944620 51.56
1226949540 51.56
1226958060 51.55
1226962980 51.54
1226971500 51.54
1226980020 51.54
1226984940 51.53
1226993460 51.55
1227001980 51.57
1227006900 51.56
1227015420 51.56
1227023940 51.55
1227031260 51.59
1227039780 51.60
1227048300 51.59
1227053220 51.58
1227061740 51.58
1227070260 51.58
1227075120 51.58
1227083640 51.60
1227092220 51.60
1227097140 51.60
1227105660 51.61
1227110580 51.60
1227119100 51.61
1227127560 51.61
1227132480 51.64
1227141000 51.64
1227149520 51.61
1227154440 51.62
1227162960 51.60
1227171480 51.59
1227176400 51.59
1227184920 51.60
1227189840 51.60
1227198360 51.62
1227206880 51.61
1227211800 51.60
1227220320 51.62
1227228840 51.61
1227233760 51.62
1227242280 51.62
1227253200 51.68
1227258120 51.62
1227266640 51.59
1227275160 51.59
1227280080 51.60
1227288600 51.60
1227297120 51.61
1227302040 51.59
1227310560 51.60
1227319080 51.60
1227324000 51.59
1227332520 51.61
1227337440 51.61
1227345960 51.61
1227354480 51.61
1227359400 51.61
1227367920 51.60
1227376440 51.61
1227381360 51.61
1227389880 51.61
1227394800 51.61
1227403320 51.61
1227411840 51.61
1227416760 51.61
1227425280 51.61
1227433800 51.61
1227438720 51.61
1227447240 51.62
1227455760 51.61
1227460680 51.59
1227471600 51.61
1227480120 51.62
1227485040 51.61
1227493560 51.61
1227502080 51.61
1227507000 51.61
1227515520 51.61
1227524040 51.61
1227528960 51.62
1227537480 51.61
1227542400 51.60
1227550920 51.61
1227559440 51.65
1227564360 51.64
1227572880 51.65
1227581400 51.68
1227586320 51.68
1227594840 51.68
1227603360 51.69
1227608280 51.69
1227616740 51.68
1227621720 51.68
1227630240 51.71
1227638760 51.70
1227643680 51.69
1227652200 51.68
1227660720 51.68
1227665640 51.68
1227674160 51.68
1227682680 51.68
1227690000 51.67
1227698520 51.69
1227707040 51.69
1227711960 51.68
1227720480 51.68
1227728940 51.68
1227733860 51.69
1227742380 51.70
1227750900 51.70
1227755820 51.70
1227764340 51.68
1227769260 51.67
1227777780 51.67
1227786300 51.68
1227791220 51.68
1227799740 51.67
1227808260 51.66
1227813180 51.68
1227821700 51.68
1227830220 51.68
1227835140 51.69
1227843660 51.68
1227848580 51.68
1227857100 51.67
1227865620 51.68
1227870540 51.67
1227879060 51.66
1227887580 51.67
1227892500 51.66
1227901020 51.67
1227909540 51.67
1227916860 51.68
1227925380 51.69
1227933900 51.68
1227938820 51.67
1227947340 51.68
1227955860 51.67
1227960780 51.67
1227969300 51.67
1227977820 51.67
1227982740 51.67
1227991260 51.67
1227996180 51.68
1228004700 51.68
1228013220 51.67
1228018140 51.68
1228026660 51.67
1228035180 51.66
1228040100 51.66
1228048620 51.67
1228057140 51.68
1228062060 51.67
1228070580 51.68
1228075500 51.68
1228084020 51.68
1228092540 51.68
1228097460 51.68
1228105980 51.69
1228114500 51.68
1228119420 51.69
1228127940 51.69
1228138860 51.69
1228143780 51.68
1228152300 51.69
1228160820 51.68
1228165740 51.69
1228174260 51.68
1228182780 51.68
1228187700 51.68
1228196220 51.69
1228204740 51.66
1228209660 51.67
1228218180 51.66
1228223100 51.66
1228231620 51.63
1228240140 51.64
1228245060 51.63
1228253580 51.64
1228262100 51.65
1228267020 51.65
1228275540 51.66
1228280460 51.66
1228288920 51.64
1228297440 51.68
1228302360 51.72
1228310880 51.73
1228319400 51.73
1228324320 51.74
1228332840 51.73
1228341360 51.76
1228346280 51.75
1228357200 51.75
1228365720 51.75
1228370700 51.76
1228379220 51.77
1228387740 51.76
1228392660 51.76
1228401180 51.75
1228409700 51.73
1228414620 51.75
1228423140 51.76
1228428060 51.77
1228436580 51.76
1228445100 51.74
1228450020 51.75
1228458540 51.77
1228467060 51.75
1228471980 51.76
1228480500 51.76
1228489020 51.75
1228493940 51.76
1228502460 51.78
1228507380 51.76
1228515900 51.76
1228524420 51.76
1228529280 51.76
1228537800 51.77
1228546320 51.76
1228551240 51.77
1228559760 51.77
1228568340 51.77
1228575600 51.74
1228584120 51.77
1228592640 51.77
1228597620 51.77
1228606080 51.79
1228614600 51.78
1228619520 51.77
1228628040 51.78
1228636560 51.76
1228641480 51.76
1228650000 51.75
1228654920 51.75
1228663440 51.75
1228671960 51.76
1228676880 51.75
1228685400 51.76
1228693920 51.76
1228698840 51.76
1228707360 51.75
1228715880 51.75
1228720800 51.77
1228729320 51.77
1228734240 51.83
1228742760 51.82
1228751280 51.86
1228756200 51.85
1228764720 51.84
1228773240 51.82
1228778160 51.81
1228786680 51.82
1228797600 51.81
1228802520 51.82
1228811040 51.82
1228819560 51.82
1228824480 51.81
1228833000 51.81
1228841520 51.82
1228846440 51.81
1228854900 51.83
1228863480 51.81
1228868400 51.80
1228876920 51.81
1228881840 51.81
1228890360 51.84
1228898880 51.82
1228903800 51.84
1228912320 52.07
1228920840 51.84
1228925760 51.85
1228934280 51.85
1228939200 51.85
1228947720 51.84
1228956240 51.84
1228961100 51.85
1228969620 51.85
1228978140 51.85
1228983060 51.85
1228991580 51.85
1229000100 51.85
1229005020 51.85
1229013540 51.86
1229024460 51.85
1229029380 51.87
1229037900 51.85
1229046420 51.86
1229051340 51.85
1229059860 51.86
1229068380 51.85
1229073300 51.85
1229081820 51.86
1229090340 51.86
1229095260 51.87
1229103780 51.87
1229108700 51.88
1229117220 51.92
1229125740 51.90
1229130660 51.90
1229139180 51.89
1229147700 51.89
1229152620 51.90
1229161140 51.89
1229166060 51.89
1229174580 51.89
1229183100 51.88
1229188020 51.88
1229196540 51.89
1229205060 51.88
1229209980 51.89
1229218500 51.89
1229231940 51.88
1229242860 51.88
1229251380 51.87
1229256300 51.87
1229264820 51.89
1229273340 51.89
1229278260 51.89
1229286780 51.89
1229295300 51.89
1229300220 51.89
1229308740 51.89
1229313660 51.90
1229322180 51.86
1229330700 51.89
1229335620 51.89
1229344140 51.89
1229352660 51.86
1229357580 51.94
1229366100 52.08
1229374620 51.93
1229379540 51.92
1229388060 51.92
1229392980 52.09
1229401500 52.08
1229410020 52.08
1229414940 52.07
1229423460 52.09
1229431980 52.07
1229436900 52.09
1229445420 52.10
1229453940 52.07
1229461260 52.10
1229469780 52.12
1229478300 52.10
1229483220 52.11
1229491740 52.11
1229500260 52.11
1229505180 52.10
1229513700 52.09
1229522220 52.09
1229527140 52.09
1229535660 52.10
1229540580 52.09
1229549100 52.10
1229557620 52.10
1229562540 52.10
1229571060 52.11
1229579580 52.11
1229584500 52.12
1229593020 52.13
1229601540 52.12
1229606460 52.13
1229614980 52.11
1229619900 52.13
1229628420 52.12
1229636940 52.13
1229641860 52.12
1229650380 52.13
1229658900 52.13
1229663820 52.14
1229672340 52.13
1229683260 52.13
1229688180 52.13
1229696760 52.14
1229705280 52.16
1229710200 52.33
1229718720 52.33
1229727240 52.36
1229732160 52.17
1229740680 52.36
1229745600 52.37
1229754120 52.18
1229762640 52.38
1229767560 52.37
1229776080 52.23
1229784600 52.19
1229789520 52.19
1229798040 52.20
1229806560 52.19
1229811480 52.19
1229820000 52.19
1229824920 52.19
1229833440 52.20
1229841960 52.19
1229846880 52.20
1229855400 52.20
1229863920 52.20
1229868840 52.19
1229877360 52.18
1229885880 52.18
1229893200 52.19
1229901720 52.19
1229910240 52.18
1229915160 52.18
1229923680 52.18
1229932200 52.18
1229937120 52.18
1229945640 52.18
1229954160 52.18
1229959080 52.19
1229967600 52.20
1229972520 52.09
1229981040 52.08
1229989560 52.07
1229994480 52.08
1230003000 52.08
1230011520 52.05
1230016440 52.05
1230024960 52.06
1230033480 52.06
1230038400 52.05
1230046920 52.05
1230051840 52.04
1230060360 52.04
1230068880 52.05
1230073800 51.99
1230082320 52.05
1230090840 52.04
1230095760 52.05
1230104280 52.04
1230115200 52.05
1230120120 52.06
1230128640 52.05
1230137160 52.05
1230142080 52.05
1230150660 52.06
1230159180 52.05
1230164100 52.06
1230172620 52.05
1230181140 52.06
1230186060 52.05
1230194580 52.05
1230199500 52.04
1230208020 52.04
1230216540 52.04
1230221460 52.04
1230229980 52.05
1230238620 52.28
1230246000 52.04
1230254520 52.03
1230263040 52.03
1230267960 52.02
1230276480 52.03
1230285000 52.04
1230289920 52.02
1230298440 52.04
1230306960 52.03
1230311880 52.03
1230322800 52.05
1230331320 52.05
1230336240 52.04
1230344700 52.05
1230353220 52.04
1230358140 52.04
1230366660 52.04
1230375180 52.04
1230380100 52.04
1230388620 52.04
1230397140 52.05
1230402060 52.05
1230410580 52.04
1230415500 52.04
1230424020 52.05
1230432540 52.06
1230437400 52.06
1230445920 52.06
1230454440 52.06
1230459360 52.07
1230467880 52.07
1230472800 52.06
1230481320 52.07
1230489840 52.06
1230494760 52.06
1230503280 52.06
1230511800 52.07
1230516720 52.32
1230525240 52.07
1230533760 52.08
1230538680 52.08
1230549600 52.09
1230558120 52.08
1230562980 52.32
1230571560 52.05
1230580020 52.10
1230584940 52.09
1230593460 52.09
1230601980 52.10
1230606900 52.10
1230615420 52.09
1230623940 52.10
1230628860 52.10
1230637380 52.11
1230642300 52.13
1230650820 52.13
1230659340 52.11
1230664260 52.11
1230672720 52.13
1230681240 52.12
1230686160 52.12
1230694680 52.11
1230699600 52.12
1230708120 52.15
1230716640 52.16
1230721560 52.15
1230730080 52.10
1230738600 52.10
1230743520 52.10
1230752040 52.10
1230760560 52.10
1230765420 52.10
1230773940 52.10
1230784860 52.10
1230789840 52.07
1230798360 52.08
1230806880 52.07
1230811800 52.07
1230828780 52.07
1230833700 52.07
1230842220 52.08
1230850740 52.06
1230855660 52.07
1230864180 52.07
1230869100 52.07
1230877620 52.07
1230886140 52.08
1230891060 52.06
1230899580 52.06
1230908100 52.07
1230913020 52.06
1230921540 52.07
1230926400 52.08
1230934920 52.07
1230943440 52.07
1230948360 52.07
1230956880 52.07
1230965400 52.08
1230970320 52.08
1230978840 52.08
1230987360 52.08
1230992280 52.09
1231003200 52.07
1231011660 52.07
1231016580 52.08
1231025100 52.07
1231033620 52.07
1231038540 52.09
1231047060 52.08
1231055580 52.08
1231060500 52.08
1231069020 52.07
1231077540 52.11
1231082460 52.10
1231090980 52.10
1231095900 52.14
1231104420 52.11
1231112940 52.11
1231117860 52.11
1231126320 52.13
1231134840 52.11
1231139760 52.11
1231148280 52.08
1231153200 52.09
1231161720 52.08
1231170240 52.09
1231175160 52.08
1231183680 52.06
1231192200 52.05
1231197120 52.06
1231205640 52.06
1231214160 52.09
1231219020 52.09
1231227540 52.08
1231238460 52.10
1231243380 52.10
1231251900 52.08
1231260420 52.09
1231265340 52.09
1231273860 52.09
1231282380 52.08
1231287300 52.09
1231295820 52.08
1231304340 52.08
1231309260 52.08
1231317780 52.09
1231322700 52.10
1231331220 52.09
1231339680 52.09
1231344600 52.09
1231353120 52.09
1231361640 52.09
1231366560 52.10
1231375080 52.09
1231380000 52.09
1231388520 52.10
1231397040 52.10
1231401960 52.11
1231410480 52.10
1231419000 52.10
1231423920 52.10
1231432440 52.11
1231440960 52.13
1231445880 52.12
1231456800 52.11
1231465320 52.11
1231470240 52.11
1231478760 52.10
1231487280 52.11
1231492200 52.07
1231500660 52.10
1231509180 52.10
1231514100 52.08
1231522620 52.10
1231531140 52.11
1231536060 52.11
1231544520 52.11
1231549440 52.11
1231557960 52.11
1231566480 52.11
1231571400 52.10
1231579920 52.11
1231588440 52.10
1231601880 52.10
1231606800 52.10
1231615320 52.09
1231623840 52.10
1231628760 52.09
1231637280 52.10
1231645800 52.09
1231650720 52.12
1231659240 52.10
1231667760 52.11
1231672680 52.11
1231683600 52.11
1231692120 52.12
1231697040 52.11
1231705500 52.11
1231714020 52.11
1231718940 52.12
1231727460 52.11
1231735980 52.11
1231740900 52.11
1231749420 52.11
1231757940 52.12
1231762860 52.07
1231771380 52.08
1231776240 52.11
1231784760 52.11
1231793280 52.11
1231798200 52.11
1231806720 52.10
1231815240 52.10
1231820160 52.11
1231828680 52.11
1231833600 52.09
1231842120 52.10
1231850640 52.10
1231855560 52.10
1231864080 52.10
1231872600 52.10
1231877460 52.11
1231886040 52.11
1231894500 52.11
1231899480 52.11
1231907940 52.12
1231918860 52.11
1231923780 52.16
1231932300 52.16
1231940820 52.18
1231945740 52.19
1231954260 52.19
1231962780 52.20
1231967700 52.19
1231976220 52.14
1231984740 52.14
1231989660 52.14
1231998180 52.14
1232003100 52.14
1232011620 52.17
1232020080 52.14
1232025000 52.12
1232033520 52.14
1232042040 52.14
1232046960 52.13
1232055540 52.13
1232060460 52.13
1232068980 52.13
1232077500 52.13
1232082420 52.12
1232090940 52.13
1232099460 52.13
1232104320 52.11
1232112840 52.12
1232121360 52.11
1232126280 52.12
1232137200 52.13
1232145720 52.12
1232150640 52.12
1232159160 52.13
1232167680 52.13
1232172600 52.12
1232181120 52.12
1232189640 52.12
1232194560 52.11
1232203080 52.12
1232208000 52.11
1232216520 52.11
1232225040 52.10
1232229960 52.12
1232238480 52.12
1232247000 52.09
1232251920 52.10
1232260440 52.11
1232268960 52.09
1232273880 52.11
1232282400 52.11
1232287320 52.12
1232295840 52.12
1232304360 52.13
1232309280 52.13
1232317800 52.13
1232326260 52.13
1232331180 52.13
1232339700 52.13
1232348220 52.12
1232353140 52.12
1232364060 52.12
1232372580 52.15
1232377500 52.14
1232386020 52.12
1232394540 52.11
1232399460 52.12
1232407980 52.13
1232416500 52.11
1232421420 52.13
1232429940 52.13
1232434860 52.14
1232443380 52.13
1232451900 52.11
1232456820 52.15
1232465340 52.14
1232473860 52.13
1232478780 52.15
1232487300 52.13
1232495820 52.13
1232500740 52.13
1232509260 52.13
1232514180 52.16
1232522700 52.13
1232531220 52.13
1232536140 52.11
1232544660 52.13
1232553180 52.14
1232558100 52.14
1232566620 52.14
1232575140 52.14
1232582460 52.13
1232590980 52.15
1232599500 52.15
1232604420 52.14
1232612940 52.14
1232621460 52.15
1232626380 52.14
1232634900 52.14
1232643420 52.14
1232648340 52.12
1232656860 52.13
1232670300 52.13
1232678820 52.13
1232683740 52.13
1232692260 52.14
1232700780 52.14
1232705700 52.10
1232714220 52.13
1232722740 52.12
1232727660 52.13
1232736180 52.14
1232741100 52.14
1232749620 52.15
1232758140 52.15
1232763060 52.17
1232771580 52.17
1232780100 52.15
1232785020 52.16
1232793540 52.15
1232804460 52.16
1232809380 52.15
1232817900 52.16
1232826420 52.16
1232831340 52.16
1232839860 52.16
1232848380 52.16
1232853300 52.16
1232861820 52.16
1232870340 52.16
1232875260 52.17
1232883780 52.19
1232888700 52.19
1232897220 52.19
1232905740 52.20
1232910660 52.19
1232919180 52.20
1232927700 52.19
1232932620 52.20
1232941140 52.19
1232946060 52.19
1232954580 52.20
1232963100 52.20
1232968020 52.20
1232976540 52.21
1232985060 52.20
1232989980 52.18
1232998500 52.18
1233006960 52.19
1233011880 52.18
1233022800 52.20
1233031320 52.19
1233036300 52.18
1233044820 52.19
1233053340 52.19
1233058260 52.20
1233066780 52.20
1233075300 52.21
1233080220 52.22
1233088740 52.22
1233093660 52.20
1233102180 52.15
1233110700 52.20
1233115620 52.20
1233124140 52.19
1233132660 52.20
1233137580 52.20
1233146100 52.20
1233154620 52.21
1233159540 52.20
1233168060 52.20
1233172980 52.20
1233181500 52.20
1233190020 52.20
1233194940 52.20
1233203460 52.14
1233212040 52.20
1233216960 52.20
1233225480 52.21
1233236400 52.21
1233241320 52.21
1233249840 52.21
1233258360 52.21
1233263280 52.22
1233271800 52.21
1233280320 52.22
1233285240 52.22
1233293760 52.22
1233302280 52.22
1233307200 52.22
1233315720 52.21
1233320640 52.21
1233329160 52.22
1233337680 52.23
1233342600 52.21
1233351120 52.22
1233359700 52.22
1233364620 52.22
1233373140 52.22
1233378060 52.21
1233386580 52.22
1233395100 52.22
1233400020 52.22
1233408540 52.21
1233417060 52.22
1233421980 52.22
1233430500 52.22
1233439020 52.23
1233443940 52.22
1233454860 52.22
1233463380 52.22
1233468360 52.22
1233476880 52.22
1233485340 52.22
1233490260 52.22
1233498780 52.22
1233507300 52.22
1233512280 52.22
1233520800 52.22
1233525720 52.22
1233534240 52.22
1233542760 52.22
1233547680 52.22
1233556200 52.22
1233564720 52.22
1233569640 52.21
1233578160 52.21
1233586680 52.21
1233591600 52.22
1233600120 52.09
1233605040 52.09
1233613620 52.09
1233622140 52.11
1233627060 52.11
1233635580 52.11
1233644100 52.11
1233649020 52.06
1233657540 52.05
1233668460 52.06
1233673380 52.01
1233681900 52.02
1233690420 52.02
1233695340 52.01
1233708720 52.03
1233713640 52.02
1233722160 52.02
1233730680 52.01
1233738000 52.01
1233746520 52.01
1233755040 52.00
1233759960 52.00
1233768480 51.98
1233777060 52.02
1233781980 51.97
1233790440 51.95
1233799020 51.95
1233803940 51.96
1233812460 51.93
1233817380 51.92
1233825900 51.95
1233834420 51.94
1233839340 51.93
1233847860 51.96
1233856380 51.94
1233861300 51.96
1233869820 51.96
1233878340 51.95
1233883260 51.96
1233891780 51.95
1233896700 51.96
1233905220 51.96
1233913740 51.97
1233918660 51.97
1233927180 51.98
1233935760 51.95
1233960120 51.99
1233965040 51.99
1233973560 51.98
1233982080 51.98
1233987000 52.01
1233995520 52.00
1234004040 51.97
1234008960 51.97
1234017480 51.96
1234022400 51.96
1234030920 51.97
1234039440 51.97
1234044360 51.98
1234052880 51.98
1234061400 51.98
1234066320 51.98
1234074900 51.92
1234083360 51.96
1234088340 52.08
1234096860 51.95
1234101780 51.96
1234110300 51.97
1234118820 51.96
1234123740 51.97
1234132260 51.98
1234140780 51.97
1234145700 51.97
1234154220 51.97
1234162740 51.97
1234170060 51.97
1234178580 51.98
1234187100 51.97
1234192020 51.97
1234200540 51.97
1234209060 51.98
1234213980 51.93
1234222500 51.95
1234231020 51.97
1234236000 51.99
1234244520 51.98
1234249440 52.00
1234257960 52.00
1234266480 51.99
1234271400 51.96
1234279920 51.98
1234288440 51.99
1234293360 51.98
1234301880 51.98
1234306800 51.96
1234315320 51.97
1234323840 51.96
1234328820 51.98
1234337340 51.99
1234345860 51.99
1234350780 51.99
1234359300 51.99
1234367820 52.00
1234372740 52.00
1234383660 52.00
1234392180 52.01
1234397100 52.00
1234405620 52.00
1234414140 52.00
1234419060 52.00
1234427580 52.00
1234436160 52.01
1234441080 52.01
1234449600 52.00
1234454520 52.01
1234463040 52.01
1234471560 52.00
1234476480 52.01
1234485000 51.98
1234493520 51.98
1234498440 52.00
1234507020 52.01
1234515540 52.01
1234520460 52.00
1234528980 52.00
1234533900 51.99
1234542420 52.00
1234550940 52.00
1234555860 52.00
1234564380 52.01
1234572900 52.01
1234577820 52.00
1234586340 52.01
1234597260 52.01
1234602180 52.01
1234610760 52.01
1234619280 52.01
1234624200 52.01
1234632720 52.01
1234641240 52.01
1234646160 52.01
1234654680 52.01
1234659600 52.01
1234668120 52.01
1234676640 52.01
1234681560 52.01
1234690080 52.01
1234698600 52.00
1234703520 52.00
1234712040 52.01
1234720560 52.01
1234725480 52.01
1234734000 52.01
1234738920 52.01
1234747440 52.02
1234755960 52.02
1234760880 52.01
1234769400 52.01
1234777920 52.01
1234782840 52.01
1234791360 52.01
1234799880 51.99
1234807200 52.01
1234815720 52.00
1234824240 51.99
1234829160 51.99
1234837680 52.12
1234846200 51.99
1234851120 51.98
1234859640 51.99
1234868220 51.99
1234873140 51.98
1234881660 51.98
1234886580 51.99
1234895100 51.92
1234903620 51.92
1234908540 51.94
1234917120 51.94
1234925640 51.95
1234930560 51.95
1234939080 51.96
1234944000 51.94
1234952520 51.94
1234961040 51.93
1234965960 51.94
1234974480 51.95
1234983000 52.02
1234987920 51.95
1234996440 51.95
1235005020 51.95
1235009940 51.94
1235020860 51.96
1235029380 51.95
1235034300 52.00
1235042820 51.96
1235051340 51.96
1235056260 51.97
1235064780 44.88
1235073300 51.96
1235078220 51.97
1235086740 51.97
1235091660 51.94
1235100180 51.97
1235108700 51.98
1235113620 51.97
1235122140 51.96
1235130720 51.91
1235135640 51.97
1235144160 51.95
1235152680 51.96
1235157600 51.97
1235166120 51.96
1235171040 51.93
1235179560 51.93
1235188080 51.95
1235193000 51.94
1235201520 51.92
1235210040 51.95
1235214960 51.95
1235223540 51.96
1235234460 51.94
1235239380 51.93
1235247900 51.94
1235256420 51.93
1235261340 51.92
1235269860 51.93
1235278380 51.94
1235283300 51.94
1235291880 51.94
1235296800 51.94
1235305320 51.94
1235313840 51.96
1235318760 51.94
1235327280 51.95
1235335860 51.92
1235340780 51.93
1235349300 51.94
1235357820 51.97
1235362740 51.95
1235371260 51.97
1235376180 51.98
1235384700 51.94
1235393220 51.94
1235398140 52.03
1235406600 51.85
1235415120 51.96
1235420040 51.96
1235428560 51.90
1235437080 51.93
1235444400 51.97
1235452920 51.94
1235461440 51.95
1235466360 51.96
1235474880 51.93
1235483400 51.94
1235488320 51.93
1235496840 51.92
1235505360 51.96
1235510340 51.94
1235518860 51.96
1235523780 51.93
1235532300 51.91
1235540820 51.93
1235545740 51.93
1235554260 51.90
1235562780 51.95
1235567700 51.97
1235576220 51.95
1235584740 51.97
1235589660 51.97
1235598180 51.94
1235603100 51.97
1235611620 51.98
1235620140 51.97
1235625060 51.95
1235633580 51.98
1235642100 52.00
1235647080 51.97
1235658000 51.97
1235666460 52.00
1235671380 51.98
1235679960 51.98
1235688480 51.96
1235693340 52.00
1235701920 52.00
1235710380 51.97
1235715300 51.96
1235723820 52.00
1235732340 51.99
1235737260 51.96
1235745780 51.95
1235750700 51.98
1235759280 51.98
1235767740 51.96
1235772720 51.94
1235781180 51.97
1235789760 51.94
1235794680 51.92
1235803200 51.92
1235808120 51.94
1235816640 51.95
1235825160 51.93
1235830080 51.95
1235838600 51.96
1235847120 51.94
1235852040 51.94
1235860560 51.93
1235869080 51.96
1235876400 51.94
1235884920 51.93
1235893440 51.94
1235898360 51.95
1235906880 51.89
1235915400 51.90
1235920320 51.95
1235928840 51.95
1235937360 51.93
1235942280 51.91
1235950800 51.91
1235955720 51.95
1235964240 51.93
1235972760 51.92
1235977680 51.94
1235986200 51.94
1235994720 51.91
1235999640 51.91
1236008220 51.92
1236016740 51.91
1236021660 51.90
1236030180 51.89
1236035100 52.28
1236043500 51.91
1236056940 51.89
1236073980 51.90
1236078900 51.88
1236087420 51.87
1236095880 51.90
1236103200 51.91
1236111720 51.89
1236120240 51.89
1236125160 51.90
1236133680 51.89
1236142200 51.88
1236147120 51.89
1236155640 51.88
1236164220 51.84
1236169260 52.80
1236208080 51.89
1236216540 51.91
1236225060 51.91
1236229980 51.90
1236238560 51.91
1236247080 51.90
1236254400 51.90
1236262920 51.90
1236271380 51.90
1236276360 51.90
1236284880 51.91
1236293400 51.92
1236298320 51.92
1236306840 51.91
1236315300 51.91
1236320220 51.90
1236328740 51.91
1236333660 51.91
1236342180 51.90
1236350700 51.89
1236355620 51.91
1236364140 51.87
1236372660 51.86
1236377580 51.84
1236386100 51.88
1236394620 51.87
1236399540 51.88
1236408060 51.87
1236412980 51.85
1236421500 51.91
1236430020 51.90
1236434940 51.91
1236443460 51.90
1236451980 51.91
1236456900 51.92
1236465420 51.90
1236473940 51.92
1236481260 51.92
1236489780 51.93
1236498300 51.91
1236503220 51.91
1236511740 51.91
1236520260 51.92
1236525180 51.89
1236533700 51.91
1236542220 51.90
1236547140 51.91
1236555660 51.91
1236560580 51.90
1236569100 51.90
1236577620 51.91
1236582540 51.90
1236591060 51.91
1236599580 51.90
1236604500 51.89
1236613020 51.88
1236621540 51.90
1236626460 51.89
1236634980 51.87
1236639900 51.88
1236648420 51.90
1236656940 51.90
1236661860 51.92
1236670380 51.91
1236678900 51.91
1236683820 51.89
1236692340 51.89
1236703260 51.90
1236708180 51.89
1236716640 51.89
1236725220 51.87
1236730140 51.86
1236738660 51.87
1236747180 51.87
1236752100 51.87
1236760620 51.89
1236769140 51.89
1236774060 51.89
1236782580 51.88
1236787500 51.89
1236796020 51.90
1236804480 51.90
1236809460 51.88
1236817920 51.88
1236826500 51.90
1236831420 51.89
1236839940 51.89
1236844860 51.89
1236853380 51.91
1236861900 51.91
1236866820 51.90
1236875340 51.87
1236883800 51.88
1236888720 51.88
1236897240 51.87
1236905760 51.87
1236910680 51.88
1236921600 51.88
1236930120 51.88
1236935040 51.88
1236943560 51.89
1236952080 51.90
1236957000 51.90
1236965520 51.90
1236974040 51.90
1236978960 51.90
1236987480 51.90
1236992400 51.91
1237000920 51.91
1237009500 51.90
1237014360 51.89
1237022940 51.91
1237031460 51.90
1237036380 51.90
1237044900 51.90
1237053420 51.90
1237058340 51.89
1237066860 51.89
1237071780 51.90
1237080300 51.90
1237088820 51.90
1237093740 51.91
1237102260 51.90
1237110780 51.91
1237115700 51.90
1237124220 51.90
1237132740 51.90
1237140060 51.91
1237148580 51.90
1237157100 51.90
1237162020 51.92
1237170540 51.91
1237179060 51.91
1237183980 51.91
1237192500 51.91
1237201020 51.92
1237205940 51.91
1237214460 51.91
1237219380 51.89
1237227900 51.91
1237236420 51.92
1237241340 51.92
1237249860 51.94
1237258380 51.95
1237263360 51.93
1237271880 51.93
1237276800 51.92
1237285320 51.91
1237293840 51.90
1237298760 51.90
1237307280 51.87
1237315800 51.91
1237320720 51.91
1237329240 51.90
1237337760 51.91
1237342680 51.91
1237353600 51.80
1237367040 51.89
1237375560 51.88
1237384140 51.89
1237389060 51.88
1237397580 51.89
1237406100 51.89
1237411020 51.89
1237419540 51.89
1237424460 51.90
1237432980 51.90
1237441500 51.89
1237446420 51.89
1237454940 51.88
1237463460 51.88
1237468380 51.88
1237476900 51.89
1237485420 51.90
1237490340 51.90
1237503780 51.89
1237512300 51.90
1237520820 51.90
1237525740 51.93
1237534320 51.89
1237542840 51.88
1237547760 51.89
1237556280 51.89
1237567200 51.90
1237572120 51.90
1237580640 51.90
1237589160 51.89
1237594080 51.90
1237611120 51.89
1237616040 51.88
1237624560 51.88
1237633080 51.88
1237638000 51.88
1237646520 51.87
1237651440 51.88
1237659960 51.88
1237668480 51.87
1237673400 51.88
1237681920 51.89
1237690440 51.89
1237695360 51.89
1237703880 51.89
1237708860 51.89
1237717380 51.89
1237725900 51.88
1237730820 51.87
1237739340 51.87
1237747860 51.88
1237752780 51.88
1237761300 51.88
1237769820 51.89
1237774740 51.88
1237785660 51.89
1237794180 51.89
1237799100 51.88
1237807620 51.88
1237816140 51.88
1237821060 51.87
1237829580 51.87
1237838100 51.87
1237843020 51.74
1237851540 51.87
1237856460 51.88
1237864980 51.88
1237873500 51.88
1237886940 51.88
1237895520 51.88
1237900440 51.88
1237908960 51.87
1237917480 51.88
1237922400 51.88
1237930920 51.86
1237935840 51.88
1237944360 51.87
1237952880 51.87
1237957800 51.87
1237966320 51.89
1237974840 51.87
1237979760 51.86
1237988280 51.87
1237999200 51.85
1238004120 51.85
1238012640 51.86
1238021160 51.90
1238026080 51.90
1238034600 51.90
1238043120 51.89
1238056560 51.91
1238083980 51.84
1238092500 51.84
1238101020 51.84
1238105940 51.84
1238114460 51.85
1238119380 51.85
1238127900 51.87
1238136480 51.85
1238141400 51.84
1238149920 51.84
1238158440 51.85
1238163360 51.85
1238171880 51.85
1238182800 51.84
1238187720 51.85
1238196240 51.84
1238204760 51.86
1238209680 51.85
1238218200 51.84
1238226720 51.84
1238231640 51.86
1238240160 51.87
1238248680 50.15
1238376840 51.86
1238385360 51.85
1238390280 51.86
1238401200 51.81
1238409720 51.78
1238414640 51.72
1238423160 51.86
1238431680 51.87
1238436600 51.88
1238445120 51.89
1238453640 51.87
1238458560 51.87
1238467080 51.87
1238472000 51.87
1238480520 51.88
1238489040 51.88
1238493960 51.88
1238502480 51.88
1238511000 51.87
1238515920 51.86
1238524440 51.88
1238532960 51.88
1238537880 51.90
1238546400 51.86
1238551320 51.83
1238559840 51.83
1238568360 51.83
1238573280 51.85
1238581800 51.88
1238590320 51.89
1238595240 51.88
1238625600 46.69
1238630400 46.72
1238638800 52.51
1238647200 46.72
1238652000 46.71
1238716800 52.12
1238717700 50.31
1238717940 46.37
1238725200 46.69
1238781600 51.88
1238781840 51.86
1238782140 51.87
1238782440 51.87
1238782740 51.86
1238783400 51.86
1238785140 51.86
1238785740 51.86
1238787540 51.86
1238798400 51.87
1238800740 51.87
1238809140 51.85
1238817540 51.86
1238822340 51.87
1238830740 51.86
1238839140 51.87
1238843940 51.87
1238852340 51.87
1238860740 51.86
1238865540 51.87
1238873940 51.86
1238882340 51.85
1238887140 51.87
1238895540 51.87
1238903940 51.87
1238908740 51.88
1238917140 51.84
1238925540 51.87
1238930340 51.87
1238938740 51.87
1238947140 51.86
1238951940 51.87
1238960340 51.87
1238968740 51.86
1238973540 51.86
1238981940 51.84
1238990340 51.87
1238995140 51.87
1239003540 51.86
1239011940 51.86
1239016740 51.85
1239025140 51.85
1239033540 51.86
1239038340 51.86
1239046740 51.86
1239055140 51.85
1239059940 51.85
1239068340 51.87
1239076740 51.87
1239081540 51.86
1239089940 51.86
1239098340 51.87
1239103140 51.88
1239111540 51.89
1239119940 51.89
1239124740 51.89
1239133140 51.88
1239141540 51.88
1239146340 51.89
1239154740 51.88
1239163140 51.88
1239167940 51.88
1239176340 51.88
1239184740 51.87
1239189540 51.87
1239197940 51.89
1239206340 51.88
1239211140 51.89
1239219540 51.89
1239227940 51.87
1239232740 51.90
1239241140 51.89
1239249540 51.86
1239254340 51.88
1239262740 51.87
1239271140 51.88
1239275940 45.97
1239300000 51.89
1239305940 51.88
1239314340 51.88
1239319140 51.88
1239327540 51.86
1239335940 51.86
1239340740 51.85
1239349140 51.87
1239357540 51.87
1239362340 51.86
1239370740 51.89
1239379140 51.89
1239383940 51.90
1239392340 51.91
1239400740 51.89
1239405540 51.90
1239413940 51.89
1239422340 51.89
1239427140 51.89
1239435540 51.87
1239443940 51.87
1239448740 51.88
1239457140 51.88
1239465540 51.89
1239470340 51.89
1239478740 51.89
1239487140 51.88
1239491940 51.89
1239500340 51.88
1239508740 51.88
1239513540 51.89
1239521940 51.89
1239530340 51.90
1239535140 51.93
1239543540 51.94
1239551940 51.94
1239556740 51.93
1239565140 51.93
1239573540 51.94
1239578340 51.93
1239586740 51.94
1239595140 51.94
1239599940 51.94
1239608340 51.93
1239616740 51.95
1239621540 51.95
1239629940 51.94
1239638340 51.94
1239643140 52.06
1239651540 51.92
1239659940 51.93
1239664740 51.92
1239673140 51.93
1239681540 51.93
1239686340 51.93
1239694740 51.92
1239703140 51.93
1239707940 51.93
1239716340 51.94
1239724740 51.92
1239729540 51.93
1239737940 51.93
1239746340 51.93
1239751140 51.93
1239759540 51.94
1239767940 51.95
1239772740 51.96
1239781140 51.96
1239789540 51.95
1239794340 51.96
1239802740 51.96
1239811140 51.91
1239815940 51.91
1239824340 51.95
1239832740 51.95
1239837540 51.95
1239845940 51.95
1239854340 51.94
1239859140 51.95
1239867540 51.95
1239875940 51.95
1239880740 51.95
1239889140 51.96
1239897540 51.94
1239902340 51.95
1239910740 51.95
1239919140 51.95
1239923940 51.94
1239932340 51.94
1239940740 51.95
1239945540 51.94
1239953940 51.95
1239962340 51.77
1239967140 51.96
1239975540 51.96
1239983940 51.96
1239986400 51.96
1239988740 51.96
1239997140 51.97
1240005540 51.96
1240010340 51.97
1240018740 51.97
1240027140 51.97
1240031940 51.97
1240040340 51.96
1240048740 51.98
1240053540 51.96
1240061940 51.97
1240070340 51.91
1240075140 51.92
1240083540 51.98
1240091940 51.98
1240096740 51.90
1240105140 51.98
1240113540 51.94
1240118340 51.92
1240126740 51.96
1240135140 51.94
1240139940 51.92
1240148340 51.97
1240156740 51.92
1240161540 51.97
1240169940 51.97
1240178340 51.93
1240183140 51.97
1240191540 51.97
1240199940 51.93
1240204740 51.98
1240213140 51.93
1240221540 51.95
1240226340 51.99
1240234740 51.93
1240243140 51.96
1240247940 51.96
1240256340 51.91
1240264740 51.95
1240269540 51.92
1240277940 51.89
1240286340 51.92
1240291140 51.95
1240299540 51.91
1240307940 51.95
1240312740 51.95
1240321140 51.91
1240329540 51.92
1240334340 51.97
1240342740 51.93
1240351140 51.94
1240355940 51.97
1240364340 51.93
1240372740 51.92
1240377540 51.97
1240385940 51.91
1240394340 51.92
1240399140 51.96
1240407540 51.93
1240415940 51.96
1240420740 51.96
1240429140 51.94
1240437540 51.96
1240442340 51.95
1240450740 51.91
1240459140 51.96
1240463940 51.96
1240472340 51.93
1240480740 51.96
1240485540 51.95
1240493940 51.92
1240502340 51.95
1240507140 51.91
1240515540 51.94
1240523940 51.93
1240528740 51.88
1240537140 51.94
1240545540 51.93
1240550340 51.91
1240558740 51.95
1240567140 51.95
1240571940 51.90
1240580340 51.90
1240588740 51.95
1240593540 51.92
1240601940 51.91
1240610340 51.94
1240615140 51.94
1240623540 51.91
1240631940 51.90
1240636740 51.94
1240645140 51.90
1240653540 51.86
1240658340 51.94
1240666740 51.89
1240675140 51.89
1240679940 51.88
1240688340 51.88
1240696740 51.88
1240701540 51.92
1240709940 51.89
1240718340 51.90
1240723140 51.93
1240731540 51.89
1240739940 51.94
1240744740 51.93
1240753140 51.89
1240761540 51.89
1240766340 51.94
1240774740 51.89
1240783140 51.90
1240787940 51.94
1240796340 51.90
1240804740 51.91
1240809540 51.95
1240817940 51.91
1240826340 51.90
1240831140 51.95
1240839540 51.91
1240847940 51.89
1240852740 51.93
1240861140 51.90
1240869540 51.89
1240874340 51.94
1240882740 51.94
1240891140 51.91
1240895940 51.95
1240904340 51.95
1240912740 51.92
1240917540 51.94
1240925940 51.91
1240928400 51.91
1240934340 51.90
1240939140 51.94
1240947540 51.90
1240955940 51.90
1240960740 51.93
1240969140 51.89
1240977540 51.90
1240982340 51.95
1240990740 51.90
1240999140 51.92
1241003940 51.94
1241012340 51.95
1241020740 51.90
1241025540 51.95
1241033940 51.94
1241042340 51.92
1241047140 51.96
1241055540 51.97
1241063940 51.92
1241068740 51.96
1241109600 51.89
1241111940 52.33
1241120340 51.98
1241128740 51.93
1241133540 51.93
1241141940 51.98
1241150340 51.92
1241155140 51.93
1241163540 51.98
1241171940 51.93
1241176740 51.93
1241185140 51.95
1241193540 51.95
1241198340 51.97
1241206740 51.93
1241215140 51.94
1241219940 51.93
1241228340 51.95
1241236740 51.95
1241241540 51.95
1241249940 51.95
1241258340 51.96
1241263140 51.94
1241271540 51.93
1241279940 51.91
1241284740 51.91
1241293140 51.91
1241301540 51.92
1241306340 51.92
1241314740 51.95
1241323140 51.94
1241327940 51.93
1241336340 51.93
1241344740 51.94
1241349540 51.93
1241357940 51.91
1241366340 51.92
1241371140 51.94
1241379540 51.95
1241387940 51.95
1241392740 51.95
1241401140 51.94
1241409540 51.93
1241414340 51.94
1241422740 51.95
1241431140 51.94
1241435940 51.94
1241444340 51.94
1241452740 51.94
1241457540 51.94
1241465940 51.95
1241474340 51.95
1241479140 51.95
1241487540 51.96
1241495940 51.96
1241500740 51.95
1241509140 51.96
1241517540 52.03
1241522340 51.91
1241530740 51.93
1241539140 51.92
1241543940 51.93
1241552340 51.87
1241560740 51.87
1241565540 51.87
1241573940 51.87
1241582340 51.86
1241587140 51.86
1241595540 51.87
1241603940 51.90
1241608740 51.89
1241617140 51.89
1241625540 51.89
1241630340 51.91
1241638740 51.92
1241647140 51.91
1241651940 51.91
1241660340 51.91
1241668740 51.92
1241673540 51.93
1241681940 51.91
1241690340 51.89
1241695140 51.93
1241703540 51.92
1241711940 51.93
1241716740 51.93
1241725140 51.92
1241733540 51.93
1241738340 51.91
1241746740 51.92
1241755140 51.89
1241759940 51.91
1241768340 51.91
1241776740 51.84
1241781540 51.83
1241789940 51.80
1241798340 51.79
1241803140 51.79
1241811540 51.78
1241819940 51.76
1241824740 51.78
1241833140 51.78
1241841540 51.78
1241846340 51.78
1241854740 51.80
1241863140 51.80
1241867940 51.79
1241876340 51.80
1241884740 51.79
1241889540 51.80
1241897940 51.80
1241906340 51.79
1241911140 51.79
1241919540 51.78
1241927940 51.79
1241932740 51.79
1241941140 51.80
1241949540 51.81
1241954340 51.80
1241962740 51.80
1241971140 51.81
1241975940 51.81
1241984340 51.81
1241992740 51.83
1241997540 51.81
1242005940 51.81
1242014340 51.81
1242019140 51.81
1242027540 51.84
1242035940 51.85
1242040740 51.85
1242049140 51.82
1242057540 51.81
1242062340 51.81
1242070740 51.80
1242079140 51.81
1242083940 51.80
1242092340 51.81
1242100740 51.81
1242105540 51.82
1242113940 51.81
1242122340 51.80
1242127140 51.81
1242135540 51.81
1242143940 51.82
1242148740 51.82
1242157140 51.82
1242165540 51.81
1242170340 51.81
1242178740 51.81
1242187140 51.81
1242191940 51.81
1242200340 51.80
1242208740 51.80
1242213540 51.82
1242221940 51.84
1242230340 51.83
1242235140 51.83
1242243540 51.84
1242251940 51.80
1242256740 51.80
1242265140 51.83
1242273540 51.84
1242278340 51.83
1242286740 51.81
1242295140 51.79
1242299940 51.80
1242308340 51.79
1242316740 51.78
1242321540 51.78
1242329940 51.77
1242338340 51.79
1242343140 51.77
1242351540 51.78
1242359940 51.77
1242364740 51.76
1242373140 51.76
1242381540 51.77
1242386340 51.77
1242394740 51.77
1242405600 51.76
1242410400 51.76
1242418800 51.77
1242427200 51.77
1242432000 51.76
1242440400 51.76
1242448800 51.76
1242453600 51.76
1242462000 51.77
1242470400 51.77
1242475200 51.76
1242483600 51.76
1242492000 51.75
1242496800 51.76
1242505200 51.75
1242513600 51.76
1242518400 51.76
1242526800 51.76
1242535200 51.76
1242540000 51.76
1242548400 51.76
1242556800 51.77
1242561600 51.78
1242570000 51.78
1242578400 51.77
1242583200 51.78
1242591600 51.78
1242600000 51.78
1242604800 51.76
1242613200 51.77
1242621600 51.76
1242626400 51.76
1242634800 51.77
1242643200 51.78
1242648000 51.76
1242656400 51.76
1242664800 51.76
1242669600 51.75
1242678000 51.75
1242686400 51.77
1242691200 51.75
1242699600 51.75
1242708000 51.75
1242712800 51.76
1242721200 51.77
1242729600 51.78
1242734400 51.77
1242742800 51.77
1242751200 51.77
1242756000 51.76
1242764400 51.74
1242772800 51.75
1242777600 51.75
1242786000 51.72
1242794400 51.78
1242799200 51.76
1242807600 51.80
1242816000 51.75
1242820800 51.76
1242829200 51.75
1242837600 51.74
1242842400 51.74
1242850800 51.74
1242859200 51.75
1242864000 51.75
1242872400 51.75
1242880800 51.75
1242885600 51.75
1242894000 51.76
1242902400 51.76
1242907200 51.74
1242915600 51.74
1242924000 51.74
1242928800 51.75
1242937200 51.75
1242945600 51.76
1242950400 51.75
1242958800 51.75
1242967200 51.76
1242972000 51.76
1242980400 51.66
1242988800 51.68
1242993600 51.62
1243002000 51.58
1243010400 51.75
1243015200 51.75
1243023600 51.72
1243032000 51.75
1243036800 51.75
1243045200 51.75
1243053600 51.75
1243058400 51.75
1243066800 51.76
1243075200 51.75
1243080000 51.74
1243088400 51.74
1243096800 51.74
1243101600 51.74
1243110000 51.74
1243118400 51.75
1243123200 51.74
1243131600 51.75
1243140000 51.74
1243144800 51.75
1243153200 51.74
1243161600 51.73
1243166400 51.74
1243174800 51.74
1243183200 51.73
1243188000 51.73
1243196400 51.74
1243204800 51.74
1243209600 51.74
1243218000 51.75
1243226400 51.74
1243231200 51.73
1243239600 51.75
1243248000 51.75
1243252800 51.75
1243261200 51.74
1243269600 51.74
1243274400 51.74
1243282800 51.73
1243291200 51.73
1243296000 51.74
1243304400 51.74
1243312800 51.74
1243317600 51.74
1243326000 51.73
1243334400 51.74
1243339200 51.73
1243347600 51.71
1243356000 51.74
1243360800 51.73
1243369200 51.74
1243377600 51.75
1243382400 51.74
1243390800 51.75
1243399200 51.75
1243404000 51.75
1243412400 51.73
1243420800 51.75
1243425600 51.75
1243434000 51.75
1243442400 51.75
1243447200 51.76
1243455600 51.76
1243464000 51.77
1243468800 51.76
1243477200 51.77
1243485600 51.78
1243490400 51.77
1243498800 51.77
1243507200 51.73
1243512000 51.72
1243520400 51.72
1243528800 51.74
1243533600 51.74
1243542000 51.74
1243550400 51.74
1243555200 51.74
1243563600 51.74
1243572000 51.75
1243576800 51.75
1243585200 51.76
1243593600 51.75
1243598400 51.75
1243606800 51.75
1243615200 51.92
1243620000 51.73
1243628400 51.76
1243636800 51.76
1243641600 51.76
1243650000 51.77
1243658400 51.77
1243663200 51.77
1243671600 51.77
1243680000 51.77
1243684800 51.77
1243693200 51.77
1243701600 51.77
1243706400 51.77
1243714800 51.77
1243723200 51.77
1243728000 51.77
1243736400 51.75
1243744800 51.76
1243749600 51.76
1243758000 51.77
1243766400 51.75
1243771200 51.75
1243779600 51.75
1243788000 51.75
1243792800 51.75
1243801200 51.77
1243809600 51.75
1243814400 51.74
1243822800 51.75
1243831200 51.75
1243836000 51.75
1243844400 51.78
1243852800 51.79
1243857600 51.81
1243866000 51.82
1243874400 51.80
1243879200 51.81
1243887600 52.04
1243896000 52.04
1243900800 52.06
1243909200 52.07
1243917600 52.07
1243922400 52.07
1243930800 52.07
1243939200 52.07
1243944000 52.06
1243952400 52.06
1243960800 52.07
1243965600 52.05
1243974000 52.05
1243982400 52.05
1243987200 52.05
1243995600 52.05
1244004000 52.01
1244008800 52.03
1244017200 52.05
1244025600 52.05
1244030400 52.05
1244038800 52.05
1244047200 52.04
1244052000 52.36
1244060400 52.00
1244068800 52.00
1244073600 52.00
1244082000 51.94
1244090400 51.95
1244095200 51.88
1244103600 51.95
1244112000 51.91
1244116800 51.91
1244125200 51.92
1244133600 51.91
1244138400 51.94
1244146800 51.95
1244155200 51.97
1244160000 51.97
1244168400 51.97
1244176800 51.97
1244181600 51.97
1244190000 51.95
1244198400 52.04
1244203200 52.06
1244211600 52.06
1244220000 52.05
1244224800 52.06
1244233200 51.99
1244241600 51.97
1244246400 51.97
1244254800 51.97
1244263200 51.97
1244268000 51.96
1244276400 51.91
1244284800 51.96
1244289600 51.95
1244298000 51.96
1244306400 51.93
1244311200 51.95
1244319600 51.95
1244328000 51.96
1244332800 51.95
1244341200 51.94
1244349600 51.95
1244354400 51.95
1244362800 51.95
1244371200 51.98
1244376000 51.97
1244384400 51.97
1244392800 51.97
1244397600 51.98
1244406000 51.97
1244414400 51.95
1244419200 51.94
1244427600 51.95
1244436000 51.94
1244440800 51.94
1244449200 51.93
1244457600 51.95
1244462400 51.94
1244470800 51.94
1244479200 51.94
1244484000 51.91
1244492400 51.92
1244500800 51.92
1244505600 51.92
1244514000 51.92
1244522400 51.93
1244527200 51.92
1244535600 51.93
1244544000 51.93
1244548800 51.95
1244557200 51.93
1244565600 51.93
1244570400 51.93
1244578800 51.97
1244587200 51.96
1244592000 51.97
1244600400 51.97
1244608800 51.97
1244613600 51.96
1244622000 51.94
1244630400 51.92
1244635200 51.96
1244643600 51.97
1244652000 51.94
1244656800 51.95
1244665200 51.94
1244673600 51.95
1244678400 51.95
1244686800 51.96
1244695200 51.95
1244700000 51.97
1244708400 51.95
1244716800 51.95
1244721600 51.97
1244730000 51.89
1244738400 51.96
1244743200 51.95
1244751600 51.95
1244760000 51.95
1244764800 51.93
1244773200 51.95
1244781600 51.94
1244786400 51.95
1244794800 51.94
1244803200 51.94
1244808000 51.95
1244816400 51.93
1244824800 51.93
1244829600 51.92
1244838000 51.94
1244846400 51.94
1244851200 51.93
1244859600 51.94
1244868000 51.94
1244872800 51.94
1244881200 51.93
1244889600 51.95
1244894400 51.92
1244902800 51.94
1244911200 51.94
1244916000 51.94
1244924400 51.93
1244932800 51.94
1244937600 51.94
1244946000 51.95
1244954400 51.94
1244959200 51.95
1244967600 51.95
1244976000 51.94
1244980800 51.94
1244989200 51.94
1244997600 51.94
1245002400 51.94
1245010800 51.95
1245019200 51.94
1245024000 51.94
1245032400 51.94
1245040800 51.95
1245045600 51.94
1245054000 51.94
1245062400 51.96
1245067200 51.94
1245075600 51.95
1245084000 51.95
1245088800 51.96
1245097200 51.96
1245105600 51.95
1245110400 51.93
1245118800 51.95
1245127200 51.94
1245132000 51.94
1245140400 51.94
1245148800 51.94
1245153600 51.94
1245162000 51.92
1245170400 51.93
1245175200 51.91
1245183600 51.91
1245192000 51.90
1245196800 51.91
1245205200 51.92
1245213600 51.92
1245218400 51.91
1245226800 51.92
1245235200 51.92
1245240000 51.92
1245248400 51.93
1245256800 51.92
1245261600 51.95
1245270000 51.94
1245278400 51.94
1245283200 51.93
1245291600 51.94
1245300000 51.94
1245304800 51.93
1245313200 51.99
1245321600 51.99
1245326400 52.01
1245334800 51.98
1245343200 51.96
1245348000 51.97
1245356400 51.97
1245364800 51.97
1245369600 51.97
1245378000 51.98
1245386400 51.96
1245391200 51.96
1245399600 51.96
1245408000 51.96
1245412800 51.96
1245421200 51.97
1245429600 51.97
1245434400 51.97
1245442800 51.96
1245451200 51.98
1245456000 51.97
1245464400 51.98
1245472800 51.98
1245477600 51.97
1245486000 51.97
1245494400 51.95
1245499200 51.92
1245507600 51.97
1245516000 51.96
1245520800 51.96
1245529200 51.95
1245537600 51.95
1245542400 51.96
1245550800 51.96
1245559200 51.97
1245564000 51.93
1245572400 51.95
1245580800 51.98
1245585600 51.98
1245594000 51.98
1245602400 51.98
1245607200 51.99
1245615600 51.98
1245624000 51.99
1245628800 51.97
1245637200 51.98
1245645600 51.99
1245650400 51.99
1245658800 51.99
1245667200 51.98
1245672000 51.99
1245680400 51.95
1245688800 51.95
1245693600 51.94
1245702000 51.93
1245710400 51.94
1245715200 51.93
1245723600 51.94
1245732000 51.93
1245736800 51.92
1245745200 51.93
1245753600 51.92
1245758400 51.93
1245766800 51.91
1245775200 51.92
1245780000 51.93
1245788400 51.92
1245796800 51.95
1245801600 51.97
1245810000 51.97
1245818400 51.96
1245823200 51.94
1245831600 51.97
1245840000 52.00
1245844800 51.98
1245853200 51.97
1245861600 51.97
1245866400 51.96
1245874800 51.96
1245883200 51.96
1245888000 51.96
1245896400 51.97
1245904800 51.96
1245909600 51.93
1245918000 51.93
1245926400 51.93
1245931200 51.90
1245939600 51.94
1245948000 51.93
1245952800 51.93
1245961200 51.90
1245969600 51.91
1245974400 51.90
1245982800 51.91
1245991200 51.90
1245996000 51.90
1246004400 51.90
1246012800 51.91
1246017600 51.91
1246026000 51.91
1246034400 51.91
1246039200 51.92
1246047600 51.90
1246056000 51.89
1246060800 51.90
1246069200 51.90
1246077600 51.90
1246082400 51.89
1246090800 51.89
1246099200 51.91
1246104000 51.90
1246112400 51.91
1246120800 51.90
1246125600 51.88
1246134000 51.90
1246142400 51.83
1246147200 51.82
1246155600 51.81
1246164000 51.82
1246168800 51.81
1246177200 51.83
1246185600 51.84
1246190400 51.84
1246198800 51.83
1246207200 51.84
1246212000 51.85
1246220400 51.84
1246228800 51.85
1246233600 51.84
1246242000 51.84
1246250400 51.84
1246255200 51.84
1246263600 51.84
1246272000 51.82
1246276800 51.86
1246285200 51.84
1246293600 51.83
1246298400 51.83
1246306800 51.84
1246315200 51.83
1246320000 51.83
1246328400 51.81
1246336800 51.80
1246341600 51.84
1246350000 51.84
1246358400 51.84
1246363200 51.83
1246371600 51.85
1246380000 51.82
1246384800 51.82
1246393200 51.81
1246401600 51.77
1246406400 51.79
1246414800 51.77
1246423200 51.79
1246428000 51.82
1246436400 51.82
1246444800 51.85
1246449600 51.82
1246458000 51.82
1246466400 51.82
1246471200 51.83
1246479600 51.82
1246488000 51.83
1246492800 51.83
1246501200 51.83
1246509600 51.83
1246514400 51.83
1246522800 51.80
1246531200 51.84
1246536000 51.84
1246544400 51.84
1246552800 51.82
1246557600 51.84
1246566000 51.83
1246574400 51.83
1246579200 51.84
1246587600 51.86
1246596000 51.87
1246600800 51.80
1246609200 51.80
1246617600 51.80
1246622400 51.80
1246630800 51.80
1246639200 51.80
1246644000 51.81
1246652400 51.80
1246660800 51.79
1246665600 51.80
1246674000 51.81
1246682400 51.81
1246687200 51.80
1246695600 51.80
1246704000 51.80
1246708800 51.79
1246717200 51.79
1246725600 51.81
1246730400 51.81
1246738800 51.80
1246747200 51.80
1246752000 51.79
1246760400 51.80
1246768800 51.78
1246773600 51.80
1246782000 51.81
1246790400 51.81
1246795200 51.79
1246803600 51.80
1246812000 51.81
1246816800 51.80
1246825200 51.80
1246833600 51.81
1246838400 51.80
1246846800 51.82
1246855200 51.81
1246860000 51.81
1246868400 51.79
1246876800 51.76
1246881600 51.80
1246890000 51.80
1246898400 51.80
1246903200 51.80
1246911600 51.80
1246920000 51.80
1246924800 51.80
1246933200 51.80
1246941600 51.80
1246946400 51.81
1246954800 51.77
1246963200 51.80
1246968000 51.68
1246976400 51.81
1246984800 51.82
1246989600 51.82
1246998000 51.82
1247006400 51.82
1247011200 51.82
1247019600 51.82
1247028000 51.81
1247032800 51.82
1247041200 51.81
1247049600 51.83
1247054400 51.82
1247062800 51.81
1247071200 51.80
1247076000 51.80
1247084400 51.80
1247092800 51.79
1247097600 51.80
1247106000 51.80
1247114400 51.76
1247119200 51.81
1247127600 51.80
1247136000 51.80
1247140800 51.81
1247149200 51.79
1247157600 51.80
1247162400 51.81
1247170800 51.81
1247179200 51.81
1247184000 51.80
1247192400 51.81
1247200800 51.81
1247205600 51.82
1247214000 51.80
1247222400 51.81
1247227200 51.81
1247235600 51.81
1247244000 51.80
1247248800 51.81
1247257200 51.81
1247265600 52.40
1247270400 52.37
1247278800 52.37
1247287200 52.39
1247292000 51.79
1247300400 51.80
1247308800 51.97
1247313600 51.79
1247322000 51.79
1247330400 51.78
1247335200 51.79
1247343600 51.79
1247352000 51.80
1247356800 51.77
1247365200 51.77
1247373600 51.78
1247378400 51.78
1247386800 51.78
1247395200 51.79
1247400000 51.79
1247408400 51.79
1247416800 51.82
1247421600 51.82
1247430000 51.80
1247438400 51.80
1247443200 51.80
1247451600 51.81
1247460000 51.81
1247464800 51.77
1247473200 51.77
1247481600 51.77
1247486400 51.82
1247494800 51.82
1247503200 51.81
1247508000 51.82
1247516400 51.81
1247524800 51.81
1247529600 51.81
1247538000 51.82
1247546400 51.81
1247551200 51.81
1247559600 51.80
1247568000 51.82
1247572800 51.82
1247581200 51.84
1247589600 51.81
1247594400 51.80
1247602800 51.81
1247611200 51.81
1247616000 51.81
1247624400 51.82
1247632800 51.78
1247637600 51.81
1247646000 51.87
1247654400 51.82
1247659200 51.73
1247667600 51.70
1247676000 51.70
1247680800 51.72
1247689200 51.72
1247697600 51.74
1247702400 51.70
1247710800 51.73
1247719200 51.72
1247724000 51.65
1247732400 51.70
1247740800 51.74
1247745600 51.73
1247754000 51.74
1247762400 51.72
1247767200 51.74
1247775600 51.74
1247784000 51.74
1247788800 51.74
1247797200 51.74
1247805600 51.74
1247810400 51.72
1247818800 51.72
1247827200 51.72
1247832000 51.72
1247840400 51.73
1247848800 51.70
1247853600 51.72
1247862000 51.78
1247870400 51.72
1247875200 51.69
1247883600 51.68
1247892000 51.69
1247896800 51.69
1247905200 51.68
1247913600 51.69
1247918400 51.69
1247926800 51.72
1247935200 51.71
1247940000 51.70
1247948400 51.70
1247956800 51.71
1247961600 51.71
1247970000 51.70
1247978400 51.71
1247983200 51.69
1247991600 51.71
1248000000 51.72
1248004800 51.71
1248013200 51.71
1248021600 51.70
1248026400 51.71
1248034800 51.72
1248043200 51.73
1248048000 51.71
1248056400 51.73
1248064800 51.73
1248069600 51.72
1248078000 51.72
1248086400 51.71
1248091200 51.73
1248099600 51.75
1248108000 51.74
1248112800 51.75
1248121200 51.74
1248129600 51.74
1248134400 51.74
1248142800 51.73
1248151200 51.74
1248156000 51.73
1248164400 51.73
1248172800 51.76
1248177600 51.76
1248186000 51.76
1248194400 51.76
1248199200 51.74
1248207600 51.74
1248216000 51.75
1248220800 51.67
1248229200 51.73
1248237600 51.73
1248242400 51.73
1248250800 51.72
1248259200 51.73
1248264000 51.75
1248272400 51.72
1248280800 51.75
1248285600 51.74
1248294000 51.72
1248302400 51.73
1248307200 51.74
1248315600 51.74
1248324000 51.75
1248328800 51.77
1248337200 51.75
1248345600 51.75
1248350400 51.75
1248358800 51.75
1248367200 51.76
1248372000 51.76
1248380400 51.75
1248388800 51.76
1248393600 51.73
1248402000 51.73
1248410400 51.74
1248415200 51.74
1248423600 51.73
1248432000 51.71
1248436800 51.60
1248445200 51.72
1248453600 51.73
1248458400 51.73
1248466800 51.73
1248475200 51.73
1248480000 51.73
1248488400 51.73
1248496800 51.72
1248501600 51.74
1248510000 51.73
1248518400 51.72
1248523200 51.72
1248531600 51.72
1248540000 51.71
1248544800 51.72
1248553200 51.70
1248561600 51.70
1248566400 51.67
1248574800 51.69
1248583200 51.70
1248588000 51.70
1248596400 51.70
1248604800 51.72
1248609600 51.72
1248618000 51.73
1248626400 51.74
1248631200 51.73
1248639600 51.73
1248648000 51.73
1248652800 51.72
1248661200 51.73
1248669600 51.72
1248674400 51.72
1248682800 51.73
1248691200 51.72
1248696000 51.72
1248704400 51.74
1248712800 51.72
1248717600 51.73
1248726000 51.73
1248734400 51.74
1248739200 51.75
1248747600 51.76
1248756000 51.75
1248760800 51.73
1248769200 51.74
1248777600 51.64
1248782400 51.72
1248790800 51.75
1248799200 51.75
1248804000 51.75
1248812400 51.75
1248820800 51.74
1248825600 51.74
1248834000 51.73
1248842400 51.74
1248847200 51.73
1248855600 51.73
1248864000 52.11
1248868800 51.73
1248877200 51.75
1248885600 51.76
1248890400 51.78
1248898800 51.76
1248907200 51.75
1248912000 51.76
1248920400 51.77
1248928800 51.75
1248933600 51.75
1248942000 51.75
1248950400 51.75
1248955200 51.75
1248963600 51.74
1248972000 51.76
1248976800 51.72
1248985200 51.74
1248993600 51.75
1248998400 51.74
1249006800 51.75
1249015200 51.74
1249020000 51.74
1249028400 51.74
1249036800 51.74
1249041600 51.74
1249050000 51.73
1249058400 51.73
1249063200 51.73
1249071600 51.74
1249080000 51.74
1249084800 51.74
1249093200 51.74
1249101600 51.74
1249106400 51.75
1249114800 51.74
1249123200 51.74
1249128000 51.74
1249136400 51.74
1249144800 51.74
1249149600 51.75
1249158000 51.73
1249166400 51.74
1249171200 51.74
1249179600 51.74
1249188000 51.75
1249192800 51.75
1249201200 51.74
1249209600 51.75
1249214400 51.74
1249222800 51.73
1249231200 51.74
1249236000 51.74
1249244400 51.74
1249252800 51.76
1249257600 51.76
1249266000 51.76
1249274400 51.76
1249279200 51.76
1249287600 51.78
1249296000 51.85
1249300800 51.85
1249309200 51.86
1249317600 51.88
1249322400 51.87
1249330800 51.87
1249339200 51.87
1249344000 51.86
1249352400 51.86
1249360800 51.86
1249365600 51.86
1249374000 51.86
1249382400 51.86
1249387200 51.86
1249395600 51.86
1249404000 51.84
1249408800 51.85
1249417200 51.81
1249425600 51.82
1249430400 51.81
1249438800 51.82
1249447200 51.82
1249452000 51.83
1249460400 51.80
1249468800 51.82
1249473600 51.84
1249482000 51.87
1249490400 51.84
1249495200 51.85
1249503600 51.82
1249512000 51.84
1249516800 51.86
1249525200 51.86
1249533600 51.85
1249538400 51.85
1249546800 51.87
1249555200 51.87
1249560000 51.86
1249568400 51.87
1249576800 51.85
1249581600 51.87
1249590000 51.86
1249598400 51.87
1249603200 51.85
1249611600 51.85
1249620000 51.85
1249624800 51.86
1249633200 51.86
1249641600 51.87
1249646400 51.87
1249654800 51.86
1249663200 51.82
1249668000 51.85
1249676400 51.86
1249684800 51.86
1249689600 51.86
1249698000 51.85
1249706400 51.84
1249711200 51.84
1249719600 51.84
1249728000 51.85
1249732800 51.85
1249741200 51.86
1249749600 51.86
1249754400 51.86
1249762800 51.85
1249771200 51.85
1249776000 51.85
1249784400 51.85
1249792800 51.84
1249797600 51.82
1249806000 51.82
1249814400 51.84
1249819200 51.85
1249827600 51.85
1249836000 51.84
1249840800 51.83
1249849200 51.83
1249857600 51.83
1249862400 51.82
1249870800 51.82
1249879200 51.83
1249884000 51.83
1249892400 51.82
1249900800 51.83
1249905600 51.81
1249914000 51.82
1249922400 51.83
1249927200 51.83
1249935600 51.82
1249944000 51.79
1249948800 51.79
1249957200 51.79
1249965600 51.79
1249970400 51.82
1249978800 51.83
1249987200 51.83
1249992000 51.79
1250000400 51.80
1250008800 51.80
1250013600 51.79
1250022000 51.79
1250030400 51.78
1250035200 51.78
1250043600 51.78
1250052000 51.77
1250056800 51.75
1250065200 51.77
1250073600 51.77
1250078400 51.76
1250086800 51.76
1250095200 51.75
1250100000 51.73
1250108400 51.73
1250116800 51.74
1250121600 51.73
1250130000 51.74
1250138400 51.74
1250143200 51.71
1250151600 51.67
1250160000 51.68
1250164800 51.68
1250173200 51.67
1250181600 51.66
1250186400 51.66
1250194800 51.65
1250203200 51.63
1250208000 51.64
1250216400 51.64
1250224800 51.64
1250229600 51.65
1250238000 51.63
1250246400 51.62
1250251200 51.63
1250259600 51.64
1250268000 51.64
1250272800 51.65
1250281200 51.64
1250289600 51.64
1250294400 51.65
1250302800 51.65
1250311200 51.63
1250316000 51.64
1250324400 51.64
1250332800 51.67
1250337600 51.64
1250346000 51.66
1250354400 51.66
1250359200 51.68
1250367600 51.68
1250376000 51.69
1250380800 51.68
1250389200 51.69
1250397600 51.68
1250402400 51.68
1250410800 51.68
1250419200 51.68
1250424000 51.68
1250432400 51.68
1250440800 51.68
1250445600 51.68
1250454000 51.68
1250462400 51.68
1250467200 51.68
1250475600 51.69
1250484000 51.69
1250488800 51.69
1250497200 51.65
1250505600 51.68
1250510400 51.49
1250518800 51.45
1250527200 51.48
1250532000 51.48
1250540400 51.48
1250548800 51.48
1250553600 51.47
1250562000 51.48
1250570400 51.48
1250575200 51.48
1250583600 51.47
1250592000 51.47
1250596800 51.46
1250605200 51.52
1250613600 51.47
1250618400 51.48
1250626800 51.47
1250635200 51.47
1250640000 51.47
1250648400 51.47
1250656800 51.48
1250661600 51.47
1250670000 51.46
1250678400 51.44
1250683200 51.29
1250691600 51.51
1250700000 51.43
1250704800 51.44
1250713200 51.47
1250721600 51.47
1250726400 51.38
1250734800 51.46
1250743200 51.44
1250748000 51.45
1250756400 51.62
1250764800 51.64
1250769600 51.64
1250778000 51.64
1250786400 51.64
1250791200 51.64
1250799600 51.65
1250808000 51.64
1250812800 51.64
1250821200 51.65
1250829600 51.65
1250834400 51.63
1250842800 51.64
1250851200 51.64
1250856000 51.64
1250864400 51.63
1250872800 51.63
1250877600 51.63
1250886000 51.64
1250894400 51.65
1250899200 51.66
1250907600 51.66
1250916000 51.65
1250920800 51.65
1250929200 51.65
1250937600 51.66
1250942400 51.65
1250950800 51.66
1250959200 51.63
1250964000 51.64
1250972400 51.64
1250980800 51.65
1250985600 51.64
1250994000 51.64
1251002400 51.64
1251007200 51.64
1251015600 51.64
1251024000 51.64
1251028800 51.64
1251037200 51.64
1251045600 51.64
1251050400 51.64
1251058800 51.64
1251067200 51.64
1251072000 51.64
1251080400 51.63
1251088800 51.64
1251093600 51.61
1251102000 51.61
1251110400 51.60
1251115200 51.60
1251123600 51.62
1251132000 51.61
1251136800 51.60
1251145200 51.61
1251153600 51.61
1251158400 51.62
1251166800 51.62
1251175200 51.61
1251180000 51.61
1251188400 51.60
1251196800 51.61
1251201600 51.62
1251210000 51.65
1251218400 51.60
1251223200 51.61
1251231600 51.61
1251240000 51.60
1251244800 51.61
1251253200 51.60
1251261600 51.62
1251266400 51.62
1251274800 51.63
1251283200 51.61
1251288000 51.61
1251296400 51.64
1251304800 51.68
1251309600 51.61
1251318000 51.61
1251326400 51.60
1251331200 51.59
1251339600 51.58
1251348000 51.59
1251352800 51.59
1251361200 51.61
1251369600 51.60
1251374400 51.60
1251382800 51.60
1251391200 51.61
1251396000 51.60
1251404400 51.60
1251412800 51.61
1251417600 51.59
1251426000 51.60
1251434400 51.59
1251439200 51.58
1251447600 51.58
1251456000 51.58
1251460800 51.56
1251469200 51.58
1251477600 51.56
1251482400 51.56
1251490800 51.56
1251499200 51.57
1251504000 51.57
1251512400 51.56
1251520800 51.57
1251525600 51.56
1251534000 51.56
1251542400 51.56
1251547200 51.56
1251555600 51.55
1251564000 51.56
1251568800 51.57
1251577200 51.54
1251585600 51.53
1251590400 51.54
1251598800 51.53
1251607200 51.53
1251612000 51.59
1251620400 51.59
1251628800 51.59
1251633600 51.58
1251642000 51.59
1251650400 51.59
1251655200 51.59
1251663600 51.59
1251672000 51.59
1251676800 51.60
1251685200 51.60
1251693600 51.59
1251698400 51.60
1251706800 51.60
1251715200 51.60
1251720000 51.59
1251728400 51.59
1251736800 51.60
1251741600 51.59
1251750000 51.57
1251758400 51.57
1251763200 51.58
1251771600 51.59
1251780000 51.58
1251784800 51.57
1251793200 51.57
1251801600 51.58
1251806400 51.58
1251814800 51.57
1251823200 51.60
1251828000 51.65
1251836400 51.59
1251844800 51.60
1251849600 51.59
1251858000 51.59
1251866400 51.59
1251871200 51.58
1251879600 51.59
1251888000 51.58
1251892800 51.57
1251901200 51.57
1251909600 51.58
1251914400 51.62
1251922800 51.59
1251931200 51.91
1251936000 51.59
1251944400 51.59
1251952800 51.60
1251957600 51.61
1251966000 51.60
1251974400 51.60
1251979200 51.60
1251987600 51.58
1251996000 51.58
1252000800 51.58
1252009200 51.57
1252017600 51.58
1252022400 51.59
1252030800 51.59
1252039200 51.59
1252044000 51.59
1252052400 51.57
1252060800 51.58
1252065600 51.59
1252074000 51.58
1252082400 51.58
1252087200 51.59
1252095600 51.58
1252104000 51.58
1252108800 51.58
1252117200 51.63
1252125600 51.64
1252130400 51.64
1252138800 51.64
1252147200 51.64
1252152000 51.59
1252160400 51.59
1252168800 51.59
1252173600 51.59
1252182000 51.58
1252190400 51.60
1252195200 51.60
1252203600 51.58
1252212000 51.59
1252216800 51.60
1252225200 51.58
1252233600 51.57
1252238400 51.57
1252246800 51.58
1252255200 51.60
1252260000 51.59
1252268400 51.60
1252276800 51.59
1252281600 51.59
1252290000 51.60
1252298400 51.60
1252303200 51.60
1252311600 51.60
1252320000 51.60
1252324800 51.59
1252333200 51.59
1252341600 51.59
1252346400 51.59
1252354800 51.59
1252363200 51.59
1252368000 51.59
1252376400 51.59
1252384800 51.58
1252389600 51.60
1252398000 51.58
1252406400 51.59
1252411200 51.58
1252419600 51.58
1252428000 51.57
1252432800 51.59
1252441200 51.58
1252449600 51.58
1252454400 51.59
1252462800 51.58
1252471200 51.58
1252476000 51.55
1252484400 51.58
1252492800 51.56
1252497600 51.59
1252506000 51.79
1252514400 51.59
1252519200 51.60
1252527600 51.60
1252536000 51.60
1252540800 51.63
1252549200 51.63
1252557600 51.63
1252562400 51.62
1252570800 51.63
1252579200 51.63
1252584000 51.61
1252592400 51.61
1252600800 51.60
1252605600 51.61
1252614000 51.61
1252622400 51.60
1252627200 51.63
1252635600 51.64
1252644000 51.64
1252648800 51.64
1252657200 51.62
1252665600 51.64
1252670400 51.64
1252678800 51.51
1252687200 51.63
1252692000 51.63
1252700400 51.63
1252708800 51.63
1252713600 51.63
1252722000 51.64
1252730400 51.65
1252735200 51.64
1252743600 51.65
1252752000 51.64
1252756800 51.64
1252765200 51.64
1252773600 51.65
1252778400 51.66
1252786800 51.65
1252795200 51.64
1252800000 51.68
1252808400 51.69
1252816800 51.69
1252821600 51.68
1252830000 51.68
1252838400 51.69
1252843200 51.64
1252851600 51.65
1252860000 51.64
1252864800 51.63
1252873200 51.64
1252881600 51.64
1252886400 51.64
1252894800 51.64
1252903200 51.63
1252908000 51.61
1252916400 51.60
1252924800 51.68
1252929600 51.66
1252938000 51.67
1252946400 51.66
1252951200 51.64
1252959600 51.62
1252968000 51.62
1252972800 51.63
1252981200 51.63
1252989600 51.63
1252994400 51.63
1253002800 51.63
1253011200 51.59
1253016000 51.60
1253024400 51.57
1253032800 51.56
1253037600 51.57
1253046000 51.58
1253054400 51.58
1253059200 51.58
1253067600 51.59
1253076000 51.57
1253080800 51.56
1253089200 51.57
1253097600 51.58
1253102400 51.58
1253110800 51.57
1253119200 51.54
1253124000 51.56
1253132400 51.55
1253140800 51.54
1253145600 51.56
1253154000 51.55
1253162400 51.54
1253167200 51.48
1253175600 51.54
1253184000 51.54
1253188800 51.54
1253197200 51.54
1253205600 51.54
1253210400 51.54
1253218800 51.56
1253227200 51.56
1253232000 51.56
1253240400 51.56
1253248800 51.57
1253253600 51.56
1253262000 51.54
1253270400 51.54
1253275200 51.56
1253283600 51.55
1253292000 51.54
1253296800 51.54
1253305200 51.54
1253313600 51.56
1253318400 51.55
1253326800 51.55
1253335200 51.55
1253340000 51.54
1253348400 51.54
1253356800 51.53
1253361600 51.53
1253370000 51.53
1253378400 51.53
1253383200 51.52
1253391600 51.52
1253400000 51.52
1253404800 51.52
1253413200 51.53
1253421600 51.53
1253426400 51.52
1253434800 51.53
1253443200 51.53
1253448000 51.53
1253456400 51.52
1253464800 51.52
1253469600 51.52
1253478000 51.53
1253486400 51.53
1253491200 51.53
1253499600 51.53
1253508000 51.53
1253512800 51.53
1253521200 51.51
1253529600 51.52
1253534400 51.51
1253542800 51.52
1253551200 51.50
1253556000 51.52
1253564400 51.50
1253572800 51.50
1253577600 51.51
1253586000 51.49
1253594400 51.15
1253599200 51.50
1253607600 51.51
1253616000 51.51
1253620800 51.50
1253629200 51.49
1253637600 51.50
1253642400 51.49
1253650800 51.50
1253659200 51.49
1253664000 51.50
1253672400 51.53
1253680800 51.52
1253685600 51.51
1253694000 51.52
1253702400 51.51
1253707200 51.52
1253715600 51.53
1253724000 51.52
1253728800 51.52
1253737200 51.55
1253745600 51.50
1253750400 51.53
1253758800 51.54
1253767200 51.54
1253772000 51.53
1253780400 51.52
1253788800 51.52
1253793600 51.52
1253802000 51.52
1253810400 51.52
1253815200 51.52
1253823600 51.51
1253832000 51.51
1253836800 51.51
1253845200 51.51
1253853600 51.51
1253858400 51.52
1253866800 51.51
1253875200 51.51
1253880000 51.50
1253888400 51.51
1253896800 51.52
1253901600 51.52
1253910000 51.52
1253918400 51.51
1253923200 51.52
1253931600 51.54
1253940000 51.52
1253944800 51.52
1253953200 51.50
1253961600 51.51
1253966400 51.50
1253974800 51.51
1253983200 51.50
1253988000 51.50
1253996400 51.49
1254004800 51.49
1254009600 51.48
1254018000 51.50
1254026400 51.49
1254031200 51.48
1254039600 51.46
1254048000 51.48
1254052800 51.49
1254061200 51.50
1254069600 51.50
1254074400 51.50
1254082800 51.50
1254091200 51.50
1254096000 51.50
1254104400 51.48
1254112800 51.50
1254117600 51.49
1254126000 51.50
1254134400 51.50
1254139200 51.51
1254147600 51.51
1254156000 51.50
1254160800 51.49
1254169200 51.50
1254177600 51.46
1254182400 51.48
1254190800 51.48
1254199200 51.48
1254204000 51.47
1254212400 51.46
1254220800 51.47
1254225600 51.48
1254234000 51.48
1254242400 51.48
1254247200 51.47
1254255600 51.47
1254264000 51.40
1254268800 51.39
1254277200 51.39
1254285600 51.41
1254290400 51.42
1254298800 51.42
1254307200 51.40
1254312000 51.42
1254320400 51.37
1254328800 51.41
1254333600 51.41
1254342000 51.42
1254350400 51.41
1254355200 51.41
1254363600 51.42
1254372000 51.41
1254376800 51.42
1254385200 51.42
1254393600 51.43
1254398400 51.42
1254406800 51.42
1254415200 51.41
1254420000 51.41
1254428400 51.41
1254436800 51.38
1254441600 51.39
1254450000 51.35
1254458400 51.38
1254463200 51.39
1254471600 51.41
1254480000 51.40
1254484800 51.41
1254493200 51.41
1254501600 51.42
1254506400 51.43
1254514800 51.42
1254523200 51.42
1254528000 51.43
1254536400 51.44
1254544800 51.44
1254549600 51.45
1254558000 51.45
1254566400 51.45
1254571200 51.43
1254579600 51.43
1254588000 51.43
1254592800 51.44
1254601200 51.44
1254609600 51.44
1254614400 51.43
1254622800 51.43
1254631200 51.43
1254636000 51.44
1254644400 51.43
1254652800 51.43
1254657600 51.43
1254666000 51.43
1254674400 51.43
1254679200 51.42
1254687600 51.42
1254696000 51.42
1254700800 51.42
1254709200 51.42
1254717600 51.42
1254722400 51.42
1254730800 51.43
1254739200 51.43
1254744000 51.42
1254752400 51.42
1254760800 51.42
1254765600 51.42
1254774000 51.41
1254782400 51.41
1254787200 51.41
1254795600 51.41
1254804000 51.40
1254808800 51.39
1254817200 51.39
1254825600 51.39
1254830400 51.39
1254838800 51.39
1254847200 51.39
1254852000 51.39
1254860400 51.39
1254868800 51.39
1254873600 51.39
1254882000 51.39
1254890400 51.39
1254895200 51.39
1254903600 51.39
1254912000 51.39
1254916800 51.36
1254925200 51.38
1254933600 51.37
1254938400 51.37
1254946800 51.40
1254955200 51.37
1254960000 51.37
1254968400 51.37
1254976800 51.37
1254981600 51.38
1254990000 51.30
1254998400 51.31
1255003200 51.30
1255011600 51.30
1255020000 51.30
1255024800 51.32
1255033200 51.29
1255041600 51.32
1255046400 51.32
1255054800 51.33
1255063200 51.33
1255068000 51.26
1255076400 51.31
1255084800 51.33
1255089600 51.33
1255098000 51.32
1255106400 51.33
1255111200 51.38
1255119600 51.39
1255128000 51.38
1255132800 51.37
1255141200 51.38
1255149600 51.42
1255154400 51.42
1255162800 51.43
1255171200 51.44
1255176000 51.44
1255184400 51.43
1255192800 51.43
1255197600 51.44
1255206000 51.44
1255214400 51.43
1255219200 51.45
1255227600 51.46
1255236000 51.44
1255240800 51.44
1255249200 51.43
1255257600 51.44
1255262400 51.44
1255270800 51.44
1255279200 51.44
1255284000 51.37
1255292400 51.40
1255300800 51.37
1255305600 51.40
1255314000 51.41
1255322400 51.41
1255327200 51.41
1255335600 51.40
1255344000 51.40
1255348800 51.39
1255357200 51.39
1255365600 51.40
1255370400 51.40
1255378800 51.39
1255387200 51.39
1255392000 51.38
1255400400 51.39
1255408800 51.40
1255413600 51.39
1255422000 51.37
1255430400 51.39
1255435200 51.39
1255443600 51.39
1255452000 51.40
1255456800 51.40
1255465200 51.40
1255473600 51.41
1255478400 51.41
1255486800 51.41
1255495200 51.40
1255500000 51.41
1255508400 51.40
1255516800 51.41
1255521600 51.41
1255530000 51.40
1255538400 51.40
1255543200 51.41
1255551600 51.40
1255560000 51.40
1255564800 51.40
1255573200 51.40
1255581600 51.40
1255586400 51.40
1255594800 51.40
1255603200 51.41
1255608000 51.40
1255616400 51.40
1255624800 51.39
1255629600 51.41
1255638000 51.42
1255646400 51.40
1255651200 51.37
1255659600 51.36
1255668000 51.37
1255672800 51.36
1255681200 51.36
1255689600 51.37
1255694400 51.36
1255702800 51.36
1255711200 51.36
1255716000 51.36
1255724400 51.35
1255732800 51.35
1255737600 51.34
1255746000 51.35
1255754400 51.35
1255759200 51.35
1255767600 51.35
1255776000 51.35
1255780800 51.35
1255789200 51.35
1255797600 51.32
1255802400 51.35
1255810800 51.35
1255819200 51.34
1255824000 51.34
1255832400 51.34
1255840800 51.34
1255845600 51.34
1255854000 51.34
1255862400 51.34
1255867200 51.34
1255875600 51.34
1255884000 51.34
1255888800 51.34
1255897200 51.33
1255905600 51.34
1255910400 51.34
1255918800 51.34
1255927200 51.34
1255932000 51.34
1255940400 51.30
1255948800 51.30
1255953600 51.31
1255962000 51.31
1255970400 51.31
1255975200 51.31
1255983600 51.31
1255992000 51.30
1255996800 51.29
1256005200 51.30
1256013600 51.34
1256018400 51.33
1256026800 51.32
1256035200 51.35
1256040000 51.33
1256048400 51.60
1256056800 51.32
1256061600 51.34
1256070000 51.33
1256078400 51.33
1256083200 51.34
1256091600 51.33
1256100000 51.34
1256104800 51.33
1256113200 51.33
1256121600 51.33
1256126400 51.34
1256134800 51.34
1256143200 51.35
1256148000 51.36
1256156400 51.38
1256164800 51.37
1256169600 51.37
1256178000 51.38
1256186400 51.38
1256191200 51.35
1256199600 51.34
1256208000 51.36
1256212800 51.37
1256221200 51.35
1256229600 51.33
1256234400 51.38
1256242800 51.38
1256251200 51.38
1256256000 51.39
1256264400 51.37
1256272800 51.38
1256277600 51.38
1256286000 51.38
1256294400 51.38
1256299200 51.35
1256307600 51.37
1256316000 51.37
1256320800 51.38
1256329200 51.38
1256337600 51.40
1256342400 51.43
1256350800 51.40
1256359200 51.39
1256364000 51.40
1256372400 51.39
1256380800 51.40
1256385600 51.39
1256394000 51.38
1256402400 51.39
1256407200 51.39
1256415600 51.38
1256424000 51.39
1256428800 51.37
1256437200 51.40
1256445600 51.39
1256450400 51.42
1256458800 51.42
1256467200 51.42
1256472000 51.42
1256480400 51.41
1256488800 51.42
1256493600 51.42
1256502000 51.42
1256510400 51.42
1256515200 51.38
1256523600 51.38
1256532000 51.34
1256536800 51.39
1256545200 51.40
1256553600 51.40
1256558400 51.40
1256566800 51.41
1256575200 51.41
1256580000 51.38
1256588400 51.34
1256596800 51.36
1256601600 51.35
1256610000 51.35
1256618400 51.38
1256623200 51.38
1256631600 51.39
1256640000 51.39
1256644800 51.40
1256653200 51.41
1256661600 51.41
1256666400 51.41
1256674800 51.41
1256683200 51.41
1256688000 51.28
1256696400 51.41
1256704800 51.41
1256709600 51.42
1256718000 51.41
1256726400 51.42
1256731200 51.45
1256739600 51.44
1256748000 51.47
1256752800 51.33
1256761200 51.40
1256769600 51.41
1256774400 51.41
1256782800 51.41
1256791200 51.41
1256796000 51.38
1256804400 51.33
1256812800 51.33
1256817600 51.33
1256826000 51.34
1256834400 51.34
1256839200 51.35
1256847600 51.34
1256856000 51.35
1256860800 51.34
1256869200 51.34
1256877600 51.34
1256882400 51.36
1256890800 51.35
1256899200 51.34
1256904000 51.35
1256912400 51.35
1256920800 51.35
1256925600 51.37
1256934000 51.35
1256942400 51.34
1256947200 51.34
1256955600 51.34
1256964000 51.34
1256968800 51.32
1256977200 51.32
1256985600 51.33
1256990400 51.33
1256998800 51.33
1257007200 51.33
1257012000 51.33
1257020400 51.32
1257028800 51.33
1257033600 51.33
1257042000 51.32
1257050400 51.33
1257055200 51.33
1257063600 51.33
1257072000 51.33
1257076800 51.32
1257085200 51.33
1257093600 51.32
1257098400 51.33
1257106800 51.32
1257115200 51.33
1257120000 51.33
1257128400 51.33
1257136800 51.33
1257141600 51.33
1257150000 51.32
1257158400 51.34
1257163200 51.28
1257171600 51.28
1257180000 51.28
1257184800 51.30
1257193200 51.28
1257201600 51.28
1257206400 51.29
1257214800 51.29
1257223200 51.29
1257228000 51.30
1257236400 51.28
1257244800 51.26
1257249600 51.28
1257258000 51.28
1257266400 51.29
1257271200 51.27
1257279600 51.27
1257288000 51.28
1257292800 51.27
1257301200 51.27
1257309600 51.27
1257314400 51.26
1257322800 51.26
1257331200 51.27
1257336000 51.27
1257344400 51.25
1257352800 51.26
1257357600 51.26
1257366000 51.44
1257374400 51.26
1257379200 51.25
1257387600 51.26
1257396000 51.25
1257400800 51.24
1257409200 51.24
1257417600 51.22
1257422400 51.20
1257430800 51.24
1257439200 51.25
1257444000 51.24
1257452400 51.24
1257460800 51.25
1257465600 51.23
1257474000 51.23
1257482400 51.23
1257487200 51.24
1257495600 51.24
1257504000 51.24
1257508800 51.23
1257517200 51.23
1257525600 51.22
1257530400 51.22
1257538800 51.21
1257547200 51.22
1257552000 51.21
1257560400 51.21
1257568800 51.23
1257573600 51.22
1257582000 51.21
1257590400 51.22
1257595200 51.21
1257603600 51.21
1257612000 51.21
1257616800 51.22
1257625200 51.22
1257633600 51.22
1257638400 51.22
1257646800 51.22
1257655200 51.22
1257660000 51.21
1257668400 51.21
1257676800 51.21
1257681600 51.22
1257690000 51.17
1257698400 51.18
1257703200 51.18
1257711600 51.21
1257720000 51.22
1257724800 51.21
1257733200 51.22
1257741600 51.22
1257746400 51.22
1257754800 51.21
1257763200 51.22
1257768000 51.24
1257776400 51.21
1257784800 51.22
1257789600 51.22
1257798000 51.21
1257806400 51.22
1257811200 51.22
1257819600 51.22
1257828000 51.21
1257832800 51.21
1257841200 51.20
1257849600 51.22
1257854400 51.20
1257862800 51.22
1257871200 51.20
1257876000 51.22
1257884400 51.21
1257892800 51.21
1257897600 51.22
1257906000 51.22
1257914400 51.22
1257919200 51.22
1257927600 51.20
1257936000 51.17
1257940800 51.18
1257949200 51.19
1257957600 51.19
1257962400 51.19
1257970800 51.20
1257979200 51.19
1257984000 51.20
1257992400 51.20
1258000800 51.19
1258005600 51.24
1258014000 51.21
1258022400 51.22
1258027200 51.20
1258035600 51.20
1258044000 51.19
1258048800 51.20
1258057200 51.19
1258065600 51.20
1258070400 51.20
1258078800 51.19
1258087200 51.20
1258092000 51.19
1258100400 51.20
1258108800 51.21
1258113600 51.21
1258122000 51.20
1258130400 51.20
1258135200 51.20
1258143600 51.22
1258152000 51.19
1258156800 51.19
1258165200 51.20
1258173600 51.19
1258178400 51.19
1258186800 51.19
1258195200 51.22
1258200000 51.22
1258208400 51.22
1258216800 51.21
1258221600 51.22
1258230000 51.21
1258238400 51.23
1258243200 51.23
1258251600 51.23
1258260000 51.23
1258264800 51.23
1258273200 51.23
1258281600 51.23
1258286400 51.22
1258294800 51.22
1258303200 51.22
1258308000 51.22
1258316400 51.20
1258324800 51.20
1258329600 51.20
1258338000 51.20
1258346400 51.22
1258351200 51.21
1258359600 51.23
1258368000 51.26
1258372800 51.27
1258381200 51.29
1258389600 51.29
1258394400 51.27
1258402800 51.30
1258411200 51.28
1258416000 51.26
1258424400 51.26
1258432800 51.26
1258437600 51.25
1258446000 51.40
1258454400 51.25
1258459200 51.26
1258467600 51.26
1258476000 51.26
1258480800 51.26
1258489200 51.26
1258497600 51.27
1258502400 51.27
1258510800 51.25
1258519200 51.26
1258524000 51.25
1258532400 51.25
1258540800 51.24
1258545600 51.25
1258554000 51.25
1258562400 51.25
1258567200 51.25
1258575600 51.27
1258584000 51.26
1258588800 51.27
1258597200 51.29
1258605600 51.24
1258610400 51.24
1258618800 51.27
1258627200 51.27
1258632000 51.26
1258640400 51.27
1258648800 51.30
1258653600 51.30
1258662000 51.31
1258670400 51.31
1258675200 51.29
1258683600 51.29
1258692000 51.29
1258696800 51.30
1258705200 51.30
1258713600 51.30
1258718400 51.30
1258726800 51.36
1258735200 51.32
1258740000 51.31
1258748400 51.32
1258756800 51.33
1258761600 51.31
1258770000 51.32
1258778400 51.32
1258783200 51.32
1258791600 51.30
1258800000 51.28
1258804800 51.29
1258813200 51.29
1258821600 51.32
1258826400 51.32
1258834800 51.32
1258843200 51.33
1258848000 51.32
1258856400 51.32
1258864800 51.32
1258869600 51.31
1258878000 51.30
1258886400 51.30
1258891200 51.31
1258899600 51.31
1258908000 51.31
1258912800 51.32
1258921200 51.32
1258929600 51.32
1258934400 51.32
1258942800 51.31
1258951200 51.31
1258956000 51.33
1258964400 51.33
1258972800 51.33
1258977600 51.21
1258986000 51.20
1258994400 51.20
1258999200 51.20
1259007600 51.32
1259016000 51.33
1259020800 51.33
1259029200 51.32
1259037600 51.33
1259042400 51.32
1259050800 51.33
1259059200 51.34
1259064000 51.32
1259072400 51.33
1259080800 51.34
1259085600 51.35
1259094000 51.36
1259102400 51.35
1259107200 51.29
1259115600 51.33
1259124000 51.32
1259128800 51.32
1259137200 51.32
1259145600 51.32
1259150400 51.32
1259158800 51.32
1259167200 51.30
1259172000 51.31
1259180400 51.34
1259188800 51.34
1259193600 51.31
1259202000 51.33
1259210400 51.32
1259215200 51.36
1259223600 51.32
1259232000 51.33
1259236800 51.32
1259245200 51.34
1259253600 51.35
1259258400 51.34
1259266800 51.34
1259275200 51.34
1259280000 51.35
1259288400 51.34
1259296800 51.33
1259301600 51.35
1259310000 51.34
1259318400 51.34
1259323200 51.34
1259331600 51.30
1259340000 51.34
1259344800 51.32
1259353200 51.33
1259361600 51.33
1259366400 51.32
1259374800 51.32
1259383200 51.30
1259388000 51.31
1259396400 51.32
1259404800 51.32
1259409600 51.32
1259418000 51.32
1259426400 51.32
1259431200 51.32
1259439600 51.31
1259448000 51.31
1259452800 51.31
1259461200 51.31
1259469600 51.31
1259474400 51.31
1259482800 51.31
1259491200 51.31
1259496000 51.31
1259504400 51.31
1259512800 51.31
1259517600 51.31
1259526000 51.31
1259534400 51.31
1259539200 51.31
1259547600 51.33
1259556000 51.32
1259560800 51.32
1259569200 51.32
1259577600 51.30
1259582400 51.31
1259590800 51.32
1259599200 51.30
1259604000 51.31
1259612400 51.31
1259620800 51.31
1259625600 51.31
1259634000 51.32
1259642400 51.32
1259647200 51.34
1259655600 51.33
1259664000 51.33
1259668800 51.32
1259677200 51.33
1259685600 51.30
1259690400 51.32
1259698800 51.32
1259707200 51.28
1259712000 51.29
1259720400 51.29
1259728800 51.29
1259733600 51.29
1259742000 51.34
1259750400 51.39
1259755200 51.39
1259763600 51.37
1259772000 51.38
1259776800 51.37
1259785200 51.37
1259793600 51.38
1259798400 51.38
1259806800 51.37
1259815200 51.38
1259820000 51.34
1259828400 51.34
1259836800 51.37
1259841600 51.38
1259850000 51.37
1259858400 51.35
1259863200 51.36
1259871600 51.35
1259880000 51.36
1259884800 51.37
1259893200 51.39
1259901600 51.36
1259906400 51.37
1259914800 51.38
1259923200 51.37
1259928000 51.37
1259936400 51.38
1259944800 51.37
1259949600 51.37
1259958000 51.36
1259966400 51.35
1259971200 51.36
1259979600 51.34
1259988000 51.39
1259992800 51.35
1260001200 51.36
1260009600 51.36
1260014400 51.36
1260022800 51.37
1260031200 51.36
1260036000 51.36
1260044400 51.36
1260052800 51.37
1260057600 51.37
1260066000 51.38
1260074400 51.55
1260079200 51.37
1260087600 51.36
1260096000 51.37
1260100800 51.36
1260109200 51.36
1260117600 51.36
1260122400 51.37
1260130800 51.36
1260139200 51.35
1260144000 51.37
1260152400 51.37
1260160800 51.38
1260165600 51.38
1260174000 51.38
1260182400 51.39
1260187200 51.39
1260195600 51.38
1260204000 51.38
1260208800 51.39
1260217200 51.38
1260225600 51.37
1260230400 51.37
1260238800 51.38
1260247200 51.38
1260252000 51.39
1260260400 51.39
1260268800 51.38
1260273600 51.39
1260282000 51.40
1260290400 51.34
1260295200 51.36
1260303600 51.36
1260312000 51.36
1260316800 51.35
1260325200 51.36
1260333600 51.36
1260338400 51.36
1260346800 51.35
1260355200 51.36
1260360000 51.34
1260368400 51.33
1260376800 51.34
1260381600 51.35
1260390000 51.34
1260398400 51.34
1260403200 51.33
1260411600 51.33
1260420000 51.33
1260424800 51.37
1260433200 51.36
1260441600 51.37
1260446400 51.35
1260454800 51.37
1260463200 51.36
1260468000 51.36
1260476400 51.36
1260484800 51.35
1260489600 51.37
1260498000 51.36
1260506400 51.35
1260511200 51.35
1260519600 51.35
1260528000 51.34
1260532800 51.33
1260541200 51.32
1260549600 51.65
1260554400 51.66
1260562800 51.64
1260571200 51.64
1260576000 51.32
1260584400 51.33
1260592800 51.33
1260597600 51.33
1260606000 51.32
1260614400 51.31
1260619200 51.33
1260627600 51.33
1260636000 51.29
1260640800 51.30
1260649200 51.30
1260657600 51.30
1260662400 51.33
1260670800 51.33
1260679200 51.33
1260684000 51.33
1260692400 51.31
1260700800 51.33
1260705600 51.33
1260714000 51.34
1260722400 51.34
1260727200 51.34
1260735600 51.34
1260744000 51.33
1260748800 51.33
1260757200 51.34
1260765600 51.33
1260770400 51.36
1260778800 51.37
1260787200 51.36
1260792000 51.33
1260800400 51.34
1260808800 51.33
1260813600 51.34
1260822000 51.34
1260830400 51.34
1260835200 51.34
1260843600 51.33
1260852000 51.35
1260856800 51.34
1260865200 51.34
1260873600 51.34
1260878400 51.34
1260886800 51.35
1260895200 51.35
1260900000 51.36
1260908400 51.36
1260916800 51.36
1260921600 51.36
1260930000 51.37
1260938400 51.36
1260943200 51.35
1260951600 51.36
1260960000 51.35
1260964800 51.35
1260973200 51.32
1260981600 51.29
1260986400 51.33
1260994800 51.32
1261003200 51.32
1261008000 51.32
1261016400 51.34
1261024800 51.30
1261029600 51.33
1261038000 51.30
1261046400 51.28
1261051200 51.34
1261059600 51.35
1261068000 51.34
1261072800 51.33
1261081200 51.34
1261089600 51.24
1261094400 51.26
1261102800 51.26
1261111200 51.24
1261116000 51.25
1261124400 51.26
1261132800 51.28
1261137600 51.28
1261146000 51.28
1261154400 51.27
1261159200 51.28
1261167600 51.28
1261176000 51.28
1261180800 51.30
1261189200 51.28
1261197600 51.28
1261202400 51.28
1261210800 51.28
1261219200 51.28
1261224000 51.27
1261232400 51.27
1261240800 51.27
1261245600 51.28
1261254000 51.29
1261262400 51.28
1261267200 51.28
1261275600 51.29
1261284000 51.27
1261288800 51.27
1261297200 51.26
1261305600 51.29
1261310400 51.26
1261318800 51.27
1261327200 51.27
1261332000 51.27
1261340400 51.26
1261348800 51.27
1261353600 51.27
1261362000 51.28
1261370400 51.28
1261375200 51.27
1261383600 51.27
1261392000 51.26
1261396800 51.26
1261405200 51.27
1261413600 51.26
1261418400 51.27
1261426800 51.27
1261435200 51.27
1261440000 51.27
1261448400 51.27
1261456800 51.26
1261461600 51.26
1261470000 51.25
1261478400 51.26
1261483200 51.25
1261491600 51.26
1261500000 51.26
1261504800 51.27
1261513200 51.27
1261521600 51.27
1261526400 51.26
1261534800 51.27
1261543200 51.27
1261548000 51.28
1261556400 51.28
1261564800 51.27
1261569600 51.26
1261578000 51.28
1261586400 51.26
1261591200 51.26
1261599600 51.25
1261608000 51.26
1261612800 51.27
1261621200 51.28
1261629600 51.27
1261634400 51.27
1261642800 51.28
1261651200 51.27
1261656000 51.24
1261664400 51.24
1261672800 51.27
1261677600 51.27
1261686000 51.26
1261694400 51.26
1261699200 51.27
1261707600 51.28
1261716000 51.27
1261720800 51.26
1261729200 51.26
1261737600 51.27
1261742400 51.27
1261750800 51.27
1261759200 51.27
1261764000 51.27
1261772400 51.27
1261780800 51.27
1261785600 51.27
1261794000 51.28
1261802400 51.28
1261807200 51.27
1261815600 51.27
1261824000 51.27
1261828800 51.27
1261837200 51.27
1261845600 51.27
1261850400 51.27
1261858800 51.26
1261867200 51.27
1261872000 51.26
1261880400 51.27
1261888800 51.27
1261893600 51.29
1261902000 51.29
1261910400 51.30
1261915200 51.29
1261923600 51.30
1261932000 51.30
1261936800 51.30
1261945200 51.30
1261953600 51.30
1261958400 51.31
1261966800 51.32
1261975200 51.32
1261980000 51.32
1261988400 51.31
1261996800 51.31
1262001600 51.32
1262010000 51.32
1262018400 51.32
1262023200 51.32
1262031600 51.31
1262040000 51.32
1262044800 51.32
1262053200 51.31
1262061600 51.32
1262066400 51.32
1262074800 51.31
1262083200 51.31
1262088000 51.30
1262096400 51.33
1262104800 51.32
1262109600 51.34
1262118000 51.33
1262126400 51.33
1262131200 51.33
1262139600 51.33
1262148000 51.34
1262152800 51.34
1262161200 51.33
1262169600 51.32
1262174400 51.32
1262182800 51.29
1262191200 51.29
1262196000 51.29
1262204400 51.29
1262212800 51.28
1262217600 51.29
1262226000 51.30
1262234400 51.30
1262239200 51.30
1262247600 51.29
1262256000 51.30
1262260800 51.29
1262269200 51.29
1262277600 51.29
1262282400 51.30
1262290800 51.29
1262299200 51.30
1262304000 51.29
1262312400 51.30
1262320800 51.30
1262325600 51.29
1262334000 51.30
1262342400 51.30
1262347200 51.28
1262355600 51.29
1262364000 51.29
1262368800 51.29
1262377200 51.29
1262385600 51.30
1262390400 51.29
1262398800 51.30
1262407200 51.30
1262412000 51.30
1262420400 51.30
1262428800 51.30
1262433600 51.30
1262442000 51.30
1262450400 51.29
1262455200 51.29
1262463600 51.29
1262472000 51.29
1262476800 51.30
1262485200 51.29
1262493600 51.30
1262498400 51.30
1262506800 51.30
1262515200 51.30
1262520000 51.29
1262528400 51.30
1262536800 51.30
1262541600 51.30
1262550000 51.30
1262558400 51.30
1262563200 51.30
1262571600 51.30
1262580000 51.30
1262584800 51.28
1262593200 51.30
1262601600 51.28
1262606400 51.28
1262614800 51.30
1262623200 51.30
1262628000 51.30
1262636400 51.29
1262644800 51.28
1262649600 51.29
1262658000 51.29
1262666400 51.30
1262671200 51.30
1262679600 51.30
1262688000 51.30
1262692800 51.31
1262701200 51.30
1262709600 51.29
1262714400 51.29
1262722800 51.29
1262731200 51.29
1262736000 51.29
1262744400 51.30
1262752800 51.29
1262757600 51.29
1262766000 51.30
1262774400 51.30
1262779200 51.30
1262787600 51.31
1262796000 51.30
1262800800 51.30
1262809200 51.30
1262817600 51.30
1262822400 51.30
1262830800 51.29
1262839200 51.29
1262844000 51.27
1262852400 51.28
1262860800 51.28
1262865600 51.29
1262874000 51.27
1262882400 51.26
1262887200 51.25
1262895600 51.26
1262904000 51.27
1262908800 51.27
1262917200 51.27
1262925600 51.27
1262930400 51.28
1262938800 51.27
1262947200 51.28
1262952000 51.31
1262960400 51.26
1262968800 51.26
1262973600 51.26
1262982000 51.25
1262990400 51.26
1262995200 51.26
1263003600 51.26
1263012000 51.26
1263016800 51.25
1263025200 51.25
1263033600 51.23
1263038400 51.25
1263046800 51.25
1263055200 51.23
1263060000 51.24
1263068400 51.21
1263076800 51.24
1263081600 51.24
1263090000 51.24
1263098400 51.25
1263103200 51.25
1263111600 51.25
1263120000 51.24
1263124800 51.24
1263133200 51.25
1263141600 51.25
1263146400 51.25
1263154800 51.26
1263163200 51.26
1263168000 51.25
1263176400 51.26
1263184800 51.26
1263189600 51.26
1263198000 51.26
1263206400 51.25
1263211200 51.25
1263219600 51.25
1263228000 51.26
1263232800 51.27
1263241200 51.28
1263249600 51.28
1263254400 51.28
1263262800 51.28
1263271200 51.26
1263276000 51.25
1263284400 51.27
1263292800 51.27
1263297600 51.28
1263306000 51.23
1263314400 51.27
1263319200 51.27
1263327600 51.27
1263336000 51.27
1263340800 51.27
1263349200 51.27
1263357600 51.29
1263362400 51.28
1263370800 51.28
1263379200 51.29
1263384000 51.27
1263392400 51.26
1263400800 51.31
1263405600 51.26
1263414000 51.24
1263422400 51.26
1263427200 51.25
1263435600 51.27
1263444000 51.27
1263448800 51.27
1263457200 51.27
1263465600 51.30
1263470400 51.28
1263478800 51.28
1263487200 51.33
1263492000 51.27
1263500400 51.26
1263508800 51.27
1263513600 51.27
1263522000 51.28
1263530400 51.28
1263535200 51.28
1263543600 51.27
1263552000 51.27
1263556800 51.31
1263565200 51.31
1263573600 51.30
1263578400 51.33
1263586800 51.38
1263595200 51.30
1263600000 51.31
1263608400 51.31
1263616800 51.31
1263621600 51.30
1263630000 51.30
1263638400 51.30
1263643200 51.31
1263651600 51.30
1263660000 51.29
1263664800 51.30
1263673200 51.29
1263681600 51.29
1263686400 51.29
1263694800 51.30
1263703200 51.29
1263708000 51.29
1263716400 51.33
1263724800 51.31
1263729600 51.29
1263738000 51.30
1263746400 51.29
1263751200 51.30
1263759600 51.29
1263768000 51.30
1263772800 51.30
1263781200 51.30
1263789600 51.30
1263794400 51.30
1263802800 51.31
1263811200 51.30
1263816000 51.46
1263824400 51.47
1263832800 51.46
1263837600 51.47
1263846000 51.47
1263854400 51.46
1263859200 51.47
1263867600 51.47
1263876000 51.47
1263880800 51.28
1263889200 51.31
1263897600 51.29
1263902400 51.29
1263910800 51.29
1263919200 51.28
1263924000 51.29
1263932400 51.28
1263940800 51.28
1263945600 51.30
1263954000 51.31
1263962400 51.31
1263967200 51.31
1263975600 51.30
1263984000 51.31
1263988800 51.32
1263997200 51.30
1264005600 51.31
1264010400 51.31
1264018800 51.34
1264027200 51.35
1264032000 51.35
1264040400 51.34
1264048800 51.32
1264053600 51.33
1264062000 51.32
1264070400 51.30
1264075200 51.60
1264083600 51.60
1264092000 51.63
1264096800 51.60
1264105200 51.61
1264113600 51.62
1264118400 51.63
1264126800 51.61
1264135200 51.60
1264140000 51.61
1264148400 51.59
1264156800 51.59
1264161600 51.61
1264170000 51.60
1264178400 51.60
1264183200 51.61
1264191600 51.60
1264200000 51.61
1264204800 51.62
1264213200 51.60
1264221600 51.60
1264226400 51.61
1264234800 51.61
1264243200 51.60
1264248000 51.60
1264256400 51.60
1264264800 51.61
1264269600 51.61
1264278000 51.61
1264286400 51.61
1264291200 51.62
1264299600 51.62
1264308000 51.61
1264312800 51.61
1264321200 51.61
1264329600 51.60
1264334400 51.60
1264342800 51.61
1264351200 51.60
1264356000 51.61
1264364400 51.60
1264372800 51.60
1264377600 51.64
1264386000 51.60
1264394400 51.59
1264399200 51.59
1264407600 51.58
1264416000 51.58
1264420800 51.58
1264429200 51.58
1264437600 51.59
1264442400 51.57
1264450800 51.57
1264459200 51.57
1264464000 51.57
1264472400 51.69
1264480800 51.57
1264485600 51.57
1264494000 51.58
1264502400 51.57
1264507200 51.57
1264515600 51.57
1264524000 51.57
1264528800 51.57
1264537200 51.56
1264545600 51.58
1264550400 51.56
1264558800 51.58
1264567200 51.58
1264572000 51.56
1264580400 51.56
1264588800 51.57
1264593600 51.55
1264602000 51.56
1264610400 51.54
1264615200 51.57
1264623600 51.58
1264632000 51.58
1264636800 51.58
1264645200 51.56
1264653600 51.57
1264658400 51.57
1264666800 51.57
1264675200 51.58
1264680000 51.55
1264688400 51.56
1264696800 51.56
1264701600 51.55
1264710000 51.56
1264718400 51.55
1264723200 51.55
1264731600 51.56
1264740000 51.56
1264744800 51.57
1264753200 51.58
1264761600 51.59
1264766400 51.59
1264774800 51.59
1264783200 51.58
1264788000 51.59
1264796400 51.58
1264804800 51.57
1264809600 51.59
1264818000 51.59
1264826400 51.59
1264831200 51.59
1264839600 51.57
1264848000 51.57
1264852800 51.57
1264861200 51.59
1264869600 51.59
1264874400 51.59
1264882800 51.59
1264891200 51.60
1264896000 51.59
1264904400 51.59
1264912800 51.59
1264917600 51.60
1264926000 51.59
1264934400 51.59
1264939200 51.59
1264947600 51.58
1264956000 51.59
1264960800 51.59
1264969200 51.59
1264977600 51.59
1264982400 51.60
1264990800 51.58
1264999200 51.59
1265004000 51.58
1265012400 51.57
1265020800 51.56
1265025600 51.58
1265034000 51.59
1265042400 51.58
1265047200 51.58
1265055600 51.58
1265064000 51.57
1265068800 51.59
1265077200 51.59
1265085600 51.58
1265090400 51.58
1265098800 51.58
1265107200 51.58
1265112000 51.57
1265120400 51.60
1265128800 51.59
1265133600 51.58
1265142000 51.57
1265150400 51.58
1265155200 51.58
1265163600 51.58
1265172000 51.58
1265176800 51.58
1265185200 51.61
1265193600 51.58
1265198400 51.58
1265206800 51.58
1265215200 51.58
1265220000 51.58
1265228400 51.57
1265236800 51.59
1265241600 51.59
1265250000 51.60
1265258400 51.60
1265263200 51.59
1265271600 51.60
1265280000 51.61
1265284800 51.60
1265293200 51.61
1265301600 51.60
1265306400 51.60
1265314800 51.59
1265323200 51.61
1265328000 51.61
1265336400 51.60
1265344800 51.60
1265349600 51.60
1265358000 51.59
1265366400 51.59
1265371200 51.58
1265379600 51.60
1265388000 51.59
1265392800 51.60
1265401200 51.60
1265409600 51.60
1265414400 51.60
1265422800 51.59
1265431200 51.58
1265436000 51.58
1265444400 51.59
1265452800 51.60
1265457600 51.59
1265466000 51.58
1265474400 51.58
1265479200 51.57
1265487600 51.59
1265496000 51.57
1265500800 51.57
1265509200 51.53
1265517600 51.59
1265522400 51.59
1265530800 51.57
1265539200 51.58
1265544000 51.59
1265552400 51.58
1265560800 51.58
1265565600 51.58
1265574000 51.58
1265582400 51.58
1265587200 51.57
1265595600 51.58
1265604000 51.58
1265608800 51.59
1265617200 51.59
1265625600 51.58
1265630400 51.55
1265638800 51.55
1265647200 51.56
1265652000 51.55
1265660400 51.10
1265668800 51.12
1265673600 51.11
1265682000 51.12
1265690400 51.12
1265695200 51.10
1265703600 51.06
1265712000 51.06
1265716800 51.07
1265725200 51.06
1265733600 51.49
1265738400 51.49
1265746800 51.50
1265755200 51.42
1265760000 51.49
1265768400 51.50
1265776800 51.49
1265781600 51.49
1265790000 51.50
1265798400 51.48
1265803200 51.50
1265811600 51.50
1265820000 51.49
1265824800 51.49
1265833200 51.50
1265841600 51.49
1265846400 51.48
1265854800 51.50
1265863200 51.49
1265868000 51.49
1265876400 51.49
1265884800 51.51
1265889600 51.50
1265898000 51.50
1265906400 51.50
1265911200 51.50
1265919600 51.50
1265928000 51.51
1265932800 51.51
1265941200 51.50
1265949600 51.50
1265954400 51.51
1265962800 51.51
1265971200 51.52
1265976000 51.53
1265984400 51.53
1265992800 51.53
1265997600 51.54
1266006000 51.54
1266014400 51.53
1266019200 51.54
1266027600 51.53
1266036000 51.53
1266040800 51.53
1266049200 51.52
1266057600 51.54
1266062400 51.55
1266070800 51.54
1266079200 51.53
1266084000 51.47
1266092400 51.53
1266100800 51.53
1266105600 51.54
1266114000 51.54
1266122400 51.57
1266127200 51.57
1266135600 51.55
1266144000 51.56
1266148800 51.55
1266157200 51.55
1266165600 51.54
1266170400 51.55
1266178800 51.55
1266187200 51.55
1266192000 51.55
1266200400 51.55
1266208800 51.55
1266213600 51.55
1266222000 51.54
1266230400 51.55
1266235200 51.55
1266243600 51.55
1266252000 51.54
1266256800 51.54
1266265200 51.55
1266273600 51.55
1266278400 51.55
1266286800 51.55
1266295200 51.54
1266300000 51.55
1266308400 51.55
1266316800 51.56
1266321600 51.55
1266330000 51.55
1266338400 51.55
1266343200 51.54
1266351600 51.54
1266360000 51.53
1266364800 51.54
1266373200 51.54
1266381600 51.54
1266386400 51.54
1266394800 51.54
1266403200 51.54
1266408000 51.53
1266416400 51.56
1266424800 51.56
1266429600 51.56
1266438000 51.56
1266446400 51.54
1266451200 51.54
1266459600 51.55
1266468000 51.54
1266472800 51.54
1266481200 51.55
1266489600 51.54
1266494400 51.56
1266502800 51.56
1266511200 51.55
1266516000 51.55
1266524400 51.52
1266532800 51.53
1266537600 51.53
1266546000 51.56
1266554400 51.58
1266559200 51.56
1266567600 51.55
1266576000 51.54
1266580800 51.55
1266589200 51.55
1266597600 51.54
1266602400 51.55
1266610800 51.54
1266619200 51.55
1266624000 51.54
1266632400 51.54
1266640800 51.54
1266645600 51.53
1266654000 51.54
1266662400 51.54
1266667200 51.55
1266675600 51.55
1266684000 51.55
1266688800 51.55
1266697200 51.55
1266705600 51.56
1266710400 51.56
1266718800 51.56
1266727200 51.56
1266732000 51.55
1266740400 51.55
1266748800 51.55
1266753600 51.55
1266762000 51.56
1266770400 51.55
1266775200 51.56
1266783600 51.55
1266792000 51.55
1266796800 51.56
1266805200 51.55
1266813600 51.56
1266818400 51.56
1266826800 51.56
1266835200 51.56
1266840000 51.55
1266848400 51.56
1266856800 51.55
1266861600 51.55
1266870000 51.54
1266878400 51.55
1266883200 51.51
1266891600 51.52
1267172400 51.61
1267180800 51.60
1267185600 51.59
1267194000 51.59
1267202400 51.59
1267207200 51.60
1267215600 51.60
1267224000 51.60
1267228800 51.60
1267237200 51.61
1267245600 51.61
1267250400 51.60
1267258800 51.48
1267267200 51.49
1267272000 51.55
1267280400 51.56
1267288800 51.63
1267293600 51.67
1267302000 51.66
1267310400 51.65
1267315200 51.65
1267323600 51.60
1267332000 51.60
1267336800 51.59
1267345200 51.60
1267353600 51.59
1267358400 51.59
1267366800 51.60
1267375200 51.59
1267380000 51.61
1267388400 51.61
1267396800 51.61
1267401600 51.61
1267410000 51.61
1267418400 51.61
1267423200 51.60
1267431600 51.59
1267440000 51.60
1267444800 51.60
1267453200 51.61
1267461600 51.60
1267466400 51.60
1267474800 51.60
1267483200 51.59
1267488000 51.61
1267496400 51.58
1267504800 51.55
1267509600 51.55
1267518000 51.55
1267526400 51.56
1267531200 51.60
1267539600 51.60
1267548000 51.60
1267552800 51.61
1267561200 51.61
1267569600 51.61
1267574400 51.61
1267582800 51.61
1267591200 51.61
1267596000 51.72
1267604400 51.64
1267612800 51.65
1267617600 51.66
1267626000 51.66
1267634400 51.67
1267639200 51.66
1267647600 51.67
1267656000 51.66
1267660800 51.67
1267669200 51.67
1267677600 51.69
1267682400 51.67
1267690800 51.66
1267699200 51.66
1267704000 51.66
1267712400 51.65
1267720800 51.60
1267725600 51.61
1267734000 51.67
1267742400 51.67
1267747200 51.64
1267755600 51.68
1267764000 51.66
1267768800 51.62
1267777200 51.62
1267785600 51.62
1267790400 51.62
1267798800 51.61
1267807200 51.62
1267812000 51.67
1267820400 51.67
1267828800 51.66
1267833600 51.65
1267842000 51.66
1267850400 51.67
1267855200 51.63
1267863600 51.64
1267872000 51.66
1267876800 51.67
1267885200 51.67
1267893600 51.63
1267898400 51.63
1267906800 51.63
1267915200 51.64
1267920000 51.63
1267928400 51.62
1267936800 51.63
1267941600 51.63
1267950000 51.63
1267958400 51.63
1267963200 51.62
1267971600 51.60
1267980000 51.63
1267984800 51.64
1267993200 51.64
1268001600 51.63
1268006400 51.64
1268014800 51.63
1268023200 51.64
1268028000 51.64
1268036400 51.64
1268044800 51.64
1268049600 51.64
1268058000 51.64
1268066400 51.64
1268071200 51.65
1268079600 51.63
1268088000 51.64
1268092800 51.64
1268101200 51.61
1268109600 51.61
1268114400 51.60
1268122800 51.63
1268131200 51.62
1268136000 51.61
1268144400 51.61
1268152800 51.61
1268157600 51.62
1268166000 51.60
1268174400 51.60
1268179200 51.60
1268187600 51.61
1268196000 51.61
1268200800 51.61
1268209200 51.61
1268217600 51.60
1268222400 51.60
1268230800 51.61
1268239200 51.61
1268244000 51.59
1268252400 51.63
1268260800 51.61
1268265600 51.61
1268274000 51.60
1268282400 51.61
1268287200 51.60
1268295600 51.58
1268304000 51.58
1268308800 51.58
1268317200 51.55
1268325600 51.57
1268330400 51.57
1268338800 51.57
1268347200 51.55
1268352000 51.55
1268360400 51.55
1268368800 51.54
1268373600 51.55
1268382000 51.54
1268390400 51.54
1268395200 51.54
1268403600 51.54
1268412000 51.54
1268416800 51.55
1268425200 51.56
1268433600 51.57
1268438400 51.57
1268446800 51.55
1268455200 51.55
1268460000 51.55
1268468400 51.55
1268476800 51.56
1268481600 51.56
1268490000 51.56
1268498400 51.56
1268503200 51.55
1268511600 51.55
1268520000 51.55
1268524800 51.55
1268533200 51.56
1268541600 51.56
1268546400 51.55
1268554800 51.51
1268563200 51.56
1268568000 51.55
1268576400 51.55
1268584800 51.55
1268589600 51.57
1268598000 51.57
1268606400 51.57
1268611200 51.57
1268619600 51.56
1268628000 51.58
1268632800 51.57
1268641200 51.60
1268649600 51.60
1268654400 51.60
1268662800 51.60
1268671200 51.61
1268676000 51.61
1268684400 51.61
1268692800 51.61
1268697600 51.61
1268706000 51.61
1268714400 51.61
1268719200 51.61
1268727600 51.59
1268736000 51.59
1268740800 51.60
1268749200 51.61
1268757600 51.61
1268762400 51.62
1268770800 51.63
1268779200 51.63
1268784000 51.64
1268792400 51.64
1268800800 51.63
1268805600 51.62
1268814000 51.79
1268822400 51.61
1268827200 51.61
1268835600 51.61
1268844000 51.61
1268848800 51.80
1268857200 51.62
1268865600 51.62
1268870400 51.62
1268878800 51.62
1268887200 51.63
1268892000 51.63
1268900400 51.80
1268908800 51.80
1268913600 51.62
1268922000 51.62
1268930400 51.78
1268935200 51.62
1268943600 51.62
1268952000 51.62
1268956800 51.63
1268965200 51.63
1268973600 51.62
1268978400 51.62
1268986800 51.72
1268995200 51.62
1269000000 51.80
1269008400 51.62
1269016800 51.62
1269021600 51.61
1269030000 51.70
1269038400 51.70
1269043200 51.71
1269051600 51.71
1269060000 51.71
1269064800 51.71
1269073200 51.70
1269081600 51.70
1269086400 51.69
1269094800 51.68
1269103200 51.67
1269108000 51.68
1269116400 51.70
1269124800 51.72
1269129600 51.73
1269138000 51.72
1269146400 51.64
1269151200 51.64
1269159600 51.62
1269168000 51.65
1269172800 51.61
1269181200 51.62
1269189600 51.62
1269194400 51.63
1269202800 51.63
1269211200 51.63
1269216000 51.63
1269224400 51.63
1269232800 51.63
1269237600 51.63
1269246000 51.62
1269254400 51.63
1269259200 51.62
1269267600 51.71
1269276000 51.71
1269280800 51.71
1269289200 51.89
1269297600 51.89
1269302400 51.72
1269310800 51.72
1269319200 51.71
1269324000 51.70
1269332400 51.88
1269340800 51.68
1269345600 51.68
1269354000 51.68
1269362400 51.68
1269367200 51.69
1269375600 51.68
1269384000 51.68
1269388800 51.77
1269397200 51.69
1269405600 51.68
1269410400 51.65
1269418800 51.67
1269427200 51.65
1269432000 51.66
1269440400 51.63
1269448800 51.65
1269453600 51.67
1269462000 51.66
1269470400 51.65
1269475200 51.66
1269483600 51.66
1269492000 51.65
1269496800 51.65
1269505200 51.64
1269513600 51.65
1269518400 51.65
1269526800 51.64
1269535200 51.65
1269540000 51.66
1269548400 51.66
1269556800 51.63
1269561600 51.63
1269570000 51.64
1269578400 51.64
1269583200 51.60
1269591600 51.61
1269600000 51.64
1269604800 51.64
1269613200 51.63
1269621600 51.63
1269626400 51.63
1269634800 51.63
1269643200 51.84
1269648000 51.63
1269656400 51.63
1269664800 51.62
1269669600 51.62
1269678000 51.61
1269686400 51.62
1269691200 51.61
1269699600 51.81
1269708000 51.61
1269712800 51.61
1269721200 51.62
1269729600 51.62
1269734400 51.61
1269742800 51.62
1269751200 51.61
1269756000 51.61
1269764400 51.61
1269772800 51.61
1269777600 51.61
1269786000 51.60
1269794400 51.61
1269799200 51.61
1269807600 51.62
1269816000 51.62
1269820800 51.62
1269829200 51.63
1269837600 51.62
1269842400 51.61
1269850800 51.62
1269859200 51.62
1269864000 51.61
1269872400 51.61
1269880800 51.63
1269885600 51.64
1269894000 51.64
1269902400 51.60
1269907200 51.63
1269915600 51.63
1269924000 51.62
1269928800 51.64
1269937200 51.59
1269945600 51.65
1269950400 51.63
1269958800 51.63
1269967200 51.63
1269972000 51.63
1269980400 51.64
1269988800 51.63
1269993600 51.63
1270002000 51.63
1270010400 51.60
1270015200 51.60
1270023600 51.63
1270032000 51.63
1270036800 51.63
1270045200 51.64
1270053600 51.64
1270058400 51.64
1270066800 51.64
1270075200 51.63
1270080000 51.62
1270088400 51.62
1270096800 51.62
1270101600 51.62
1270110000 51.62
1270118400 51.62
1270123200 51.63
1270131600 51.61
1270140000 51.60
1270144800 51.60
1270153200 51.60
1270161600 51.60
1270166400 51.61
1270174800 51.63
1270183200 51.63
1270188000 51.61
1270196400 51.58
1270204800 51.60
1270209600 51.58
1270218000 51.59
1270226400 51.60
1270231200 51.60
1270239600 51.59
1270248000 51.60
1270252800 51.61
1270261200 51.61
1270269600 51.60
1270274400 51.60
1270282800 51.60
1270291200 51.60
1270296000 51.58
1270304400 51.59
1270312800 51.58
1270317600 51.59
1270326000 51.59
1270334400 51.59
1270339200 51.60
1270347600 51.60
1270356000 51.58
1270360800 51.58
1270369200 51.57
1270377600 51.58
1270382400 51.58
1270390800 51.58
1270399200 51.58
1270404000 51.59
1270412400 51.59
1270420800 51.59
1270425600 51.59
1270434000 51.60
1270442400 51.59
1270447200 51.58
1270455600 51.58
1270464000 51.58
1270468800 51.59
1270477200 51.58
1270485600 51.59
1270490400 51.60
1270498800 51.60
1270507200 51.60
1270512000 51.60
1270520400 51.60
1270528800 51.60
1270533600 51.60
1270542000 51.60
1270550400 51.60
1270555200 51.60
1270563600 51.61
1270572000 51.57
1270576800 51.59
1270585200 51.60
1270593600 51.60
1270598400 51.62
1270606800 51.62
1270615200 51.62
1270620000 51.61
1270628400 51.60
1270636800 51.59
1270641600 51.61
1270650000 51.60
1270658400 51.60
1270663200 51.61
1270671600 51.60
1270680000 51.61
1270684800 51.61
1270693200 51.61
1270701600 51.61
1270706400 51.61
1270714800 51.59
1270723200 51.61
1270728000 51.62
1270736400 51.61
1270744800 50.97
1270749600 51.63
1270758000 51.63
1270766400 51.62
1270771200 51.61
1270779600 51.62
1270788000 51.62
1270792800 51.61
1270801200 51.61
1270809600 51.62
1270814400 51.62
1270822800 51.61
1270831200 51.61
1270836000 51.62
1270844400 51.60
1270852800 51.61
1270857600 51.61
1270866000 51.62
1270874400 51.62
1270879200 51.62
1270887600 51.63
1270896000 51.62
1270900800 51.62
1270909200 51.63
1270917600 51.61
1270922400 51.61
1270930800 51.61
1270939200 51.60
1270944000 51.60
1270952400 51.62
1270960800 51.62
1270965600 51.60
1270974000 51.60
1270982400 51.58
1270987200 51.58
1270995600 51.58
1271004000 51.55
1271008800 51.58
1271017200 51.54
1271025600 51.53
1271030400 51.58
1271038800 51.59
1271047200 51.59
1271052000 51.57
1271060400 51.58
1271068800 51.57
1271073600 51.57
1271082000 51.59
1271090400 51.58
1271095200 51.56
1271103600 51.56
1271112000 51.54
1271116800 51.54
1271125200 51.59
1271133600 51.58
1271138400 51.58
1271146800 51.59
1271155200 51.59
1271160000 51.60
1271168400 51.59
1271176800 51.59
1271181600 51.58
1271190000 51.59
1271198400 51.59
1271203200 51.59
1271211600 51.59
1271220000 51.56
1271224800 51.57
1271233200 51.58
1271241600 51.53
1271246400 51.54
1271254800 51.55
1271263200 51.55
1271268000 51.57
1271276400 51.54
1271284800 51.52
1271289600 51.54
1271298000 51.53
1271306400 51.53
1271311200 51.53
1271319600 51.54
1271328000 51.60
1271332800 51.58
1271341200 51.57
1271349600 51.57
1271354400 51.57
1271362800 51.58
1271371200 51.60
1271376000 51.59
1271384400 51.58
1271392800 51.58
1271397600 51.58
1271406000 51.60
1271414400 51.63
1271419200 51.65
1271427600 51.64
1271440800 51.73
1271449200 51.64
1271457600 51.67
1271462400 51.65
1271470800 51.66
1271479200 51.66
1271484000 51.61
1271492400 51.64
1271500800 51.62
1271505600 51.63
1271514000 51.64
1271522400 51.65
1271527200 51.64
1271535600 51.64
1271544000 51.64
1271548800 51.65
1271557200 51.66
1271565600 51.65
1271570400 51.63
1271578800 51.64
1271587200 51.63
1271592000 51.65
1271600400 51.65
1271608800 51.65
1271613600 51.63
1271622000 51.66
1271630400 51.66
1271635200 51.66
1271643600 51.65
1271652000 51.65
1271656800 51.63
1271665200 51.64
1271673600 51.64
1271678400 51.63
1271686800 51.63
1271695200 51.69
1271700000 51.70
1271708400 51.70
1271716800 51.66
1271721600 51.69
1271730000 51.69
1271738400 51.68
1271743200 51.65
1271751600 51.69
1271760000 51.68
1271764800 51.69
1271773200 51.69
1271781600 51.70
1271786400 51.72
1271794800 51.73
1271803200 51.73
1271808000 51.74
1271816400 51.75
1271824800 51.72
1271829600 51.73
1271838000 51.73
1271846400 51.73
1271851200 51.73
1271859600 51.72
1271868000 51.72
1271872800 51.73
1271881200 51.72
1271889600 51.72
1271894400 51.72
1271902800 51.73
1271911200 51.72
1271916000 51.73
1271924400 51.71
1271932800 51.69
1271937600 51.71
1271946000 51.71
1271954400 51.73
1271959200 51.73
1271967600 51.72
1271976000 51.72
1271980800 51.72
1271989200 51.72
1271997600 51.72
1272002400 51.69
1272010800 51.68
1272019200 51.69
1272024000 51.70
1272032400 51.69
1272040800 51.68
1272045600 51.70
1272054000 51.69
1272062400 51.74
1272067200 51.72
1272075600 51.72
1272084000 51.69
1272088800 51.68
1272097200 51.67
1272105600 51.67
1272110400 51.70
1272118800 51.69
1272127200 51.69
1272132000 51.69
1272140400 51.68
1272148800 51.70
1272153600 51.70
1272162000 51.71
1272170400 51.70
1272175200 51.69
1272183600 51.69
1272192000 51.71
1272196800 51.69
1272205200 51.70
1272213600 51.69
1272218400 51.70
1272226800 51.72
1272235200 51.72
1272240000 51.70
1272248400 51.71
1272256800 51.71
1272261600 51.65
1272270000 51.64
1272278400 51.65
1272283200 51.65
1272291600 51.71
1272300000 51.70
1272304800 51.71
1272313200 51.72
1272321600 51.72
1272326400 51.72
1272334800 51.73
1272343200 51.79
1272348000 51.73
1272356400 51.74
1272364800 51.67
1272369600 51.72
1272378000 51.74
1272386400 51.75
1272391200 51.75
1272399600 51.74
1272408000 51.74
1272412800 51.73
1272421200 51.74
1272429600 51.73
1272434400 51.73
1272442800 51.73
1272451200 51.73
1272456000 51.72
1272464400 51.74
1272472800 51.75
1272477600 51.75
1272486000 51.73
1272494400 51.73
1272499200 51.72
1272507600 51.72
1272516000 51.73
1272520800 51.73
1272529200 51.75
1272537600 51.75
1272542400 51.75
1272550800 51.76
1272559200 51.76
1272564000 51.78
1272572400 51.78
1272580800 51.79
1272585600 51.78
1272594000 51.75
1272602400 51.75
1272607200 51.75
1272615600 51.74
1272624000 51.74
1272628800 51.74
1272637200 51.75
1272645600 51.74
1272650400 51.76
1272658800 51.74
1272667200 51.74
1272672000 51.73
1272680400 51.74
1272688800 51.74
1272693600 51.75
1272702000 51.76
1272710400 51.76
1272715200 51.75
1272723600 51.75
1272732000 51.76
1272736800 51.76
1272745200 51.77
1272753600 51.74
1272758400 51.77
1272766800 51.77
1272775200 51.77
1272780000 51.76
1272788400 51.76
1272796800 51.75
1272801600 51.75
1272810000 51.76
1272818400 51.74
1272823200 51.74
1272831600 51.74
1272840000 51.75
1272844800 51.74
1272853200 51.75
1272861600 51.74
1272866400 51.73
1272874800 51.71
1272883200 51.71
1272888000 51.72
1272896400 51.72
1272904800 51.72
1272909600 51.75
1272918000 51.72
1272926400 51.72
1272931200 51.76
1272952800 51.75
1272961200 51.75
1272969600 51.75
1272974400 51.71
1272982800 51.88
1272991200 51.88
1272996000 51.90
1273004400 51.90
1273012800 51.93
1273017600 51.93
1273026000 51.90
1273034400 51.90
1273039200 51.90
1273047600 51.88
1273056000 51.89
1273060800 51.90
1273069200 51.90
1273077600 51.90
1273082400 51.92
1273090800 51.90
1273099200 51.91
1273104000 51.88
1273112400 51.88
1273120800 51.90
1273125600 51.90
1273134000 51.90
1273142400 51.90
1273147200 51.92
1273155600 51.93
1273164000 51.94
1273168800 51.94
1273177200 51.94
1273185600 51.95
1273190400 51.95
1273198800 51.95
1273207200 51.92
1273212000 51.92
1273220400 51.91
1273228800 51.91
1273233600 51.91
1273242000 51.91
1273250400 51.92
1273255200 51.92
1273263600 51.92
1273272000 51.92
1273276800 51.92
1273285200 51.92
1273293600 51.90
1273298400 51.90
1273306800 51.90
1273315200 51.90
1273320000 51.89
1273328400 51.90
1273336800 51.89
1273341600 51.90
1273350000 51.91
1273358400 51.90
1273363200 51.90
1273371600 51.91
1273380000 51.90
1273384800 51.91
1273393200 51.91
1273401600 51.89
1273406400 51.91
1273414800 51.90
1273423200 51.91
1273428000 51.92
1273436400 51.92
1273444800 51.91
1273449600 51.90
1273458000 51.90
1273466400 51.90
1273471200 51.90
1273479600 51.89
1273488000 51.89
1273492800 51.89
1273501200 51.91
1273509600 51.94
1273514400 51.94
1273522800 51.93
1273531200 51.93
1273536000 51.93
1273544400 51.93
1273552800 51.93
1273557600 51.92
1273566000 51.92
1273574400 51.93
1273579200 51.94
1273587600 51.94
1273596000 51.94
1273600800 51.95
1273609200 51.94
1273617600 51.95
1273622400 51.95
1273630800 51.95
1273639200 51.95
1273644000 51.93
1273652400 51.91
1273660800 51.94
1273665600 51.95
1273674000 51.95
1273682400 51.96
1273687200 51.96
1273695600 51.96
1273704000 51.96
1273708800 51.96
1273717200 51.96
1273725600 51.94
1273730400 51.96
1273738800 51.95
1273747200 51.95
1273752000 51.95
1273760400 51.95
1273768800 51.96
1273773600 51.95
1273782000 51.96
1273790400 51.96
1273795200 51.96
1273803600 51.96
1273812000 51.96
1273816800 51.96
1273825200 51.97
1273833600 51.96
1273838400 51.96
1273846800 51.97
1273855200 51.96
1273860000 51.97
1273868400 51.96
1273876800 51.96
1273881600 51.97
1273890000 51.96
1273898400 51.98
1273903200 51.99
1273911600 51.98
1273920000 51.98
1273924800 51.98
1273933200 51.96
1273941600 51.96
1273946400 51.97
1273954800 51.95
1273963200 51.97
1273968000 51.91
1273976400 51.96
1273984800 51.95
1273989600 51.96
1273998000 51.93
1274006400 51.96
1274011200 51.95
1274019600 51.95
1274028000 51.94
1274032800 51.95
1274041200 51.90
1274049600 51.92
1274054400 51.92
1274062800 51.93
1274071200 51.96
1274076000 51.92
1274084400 51.93
1274092800 51.92
1274097600 51.93
1274106000 51.93
1274114400 51.93
1274119200 51.92
1274127600 51.92
1274136000 51.95
1274140800 51.94
1274149200 51.94
1274157600 51.94
1274162400 51.95
1274170800 51.94
1274179200 51.95
1274184000 51.95
1274192400 51.96
1274200800 51.96
1274205600 51.95
1274214000 51.94
1274222400 51.94
1274227200 51.94
1274235600 51.95
1274244000 51.95
1274248800 51.98
1274257200 51.95
1274265600 51.94
1274270400 51.96
1274278800 51.94
1274287200 51.95
1274292000 51.94
1274300400 51.99
1274308800 51.97
1274313600 51.99
1274322000 51.99
1274330400 51.98
1274335200 51.98
1274343600 52.02
1274352000 51.96
1274356800 52.00
1274365200 52.00
1274373600 52.00
1274378400 52.01
1274386800 52.00
1274395200 52.01
1274400000 52.00
1274408400 52.00
1274416800 52.01
1274421600 52.00
1274430000 52.00
1274438400 52.00
1274443200 52.00
1274451600 52.00
1274460000 51.98
1274464800 51.99
1274473200 51.98
1274481600 51.99
1274486400 51.99
1274494800 51.99
1274503200 52.00
1274508000 51.90
1274516400 51.95
1274524800 51.96
1274529600 51.96
1274538000 51.96
1274546400 51.99
1274551200 51.98
1274559600 51.95
1274568000 51.99
1274572800 52.00
1274581200 52.00
1274589600 52.00
1274594400 51.99
1274602800 52.00
1274611200 52.01
1274616000 51.99
1274624400 51.99
1274632800 52.00
1274637600 52.00
1274646000 52.00
1274654400 52.00
1274659200 52.00
1274667600 52.00
1274676000 52.01
1274680800 52.00
1274689200 52.00
1274697600 52.04
1274702400 52.02
1274710800 52.01
1274719200 52.00
1274724000 52.00
1274732400 52.01
1274740800 52.01
1274745600 52.01
1274754000 52.01
1274762400 52.01
1274767200 52.01
1274775600 51.81
1274784000 52.00
1274788800 52.01
1274797200 52.01
1274805600 52.00
1274810400 52.01
1274818800 52.00
1274827200 52.00
1274832000 52.00
1274840400 52.00
1274848800 52.00
1274853600 51.97
1274862000 51.98
1274870400 51.98
1274875200 51.98
1274883600 51.99
1274892000 51.97
1274896800 51.99
1274905200 51.98
1274913600 51.94
1274918400 51.98
1274926800 51.98
1274935200 51.97
1274940000 51.95
1274948400 51.96
1274956800 51.98
1274961600 51.98
1274970000 51.98
1274978400 51.98
1274983200 52.00
1274991600 51.98
1275000000 51.98
1275004800 52.01
1275013200 51.99
1275021600 51.99
1275026400 51.99
1275034800 52.00
1275043200 52.01
1275048000 52.00
1275056400 52.01
1275064800 52.01
1275069600 52.01
1275078000 51.98
1275086400 51.99
1275091200 52.00
1275099600 52.00
1275108000 52.00
1275112800 51.97
1275121200 51.99
1275129600 52.00
1275134400 52.00
1275142800 51.99
1275151200 52.01
1275156000 52.00
1275164400 51.99
1275172800 51.99
1275177600 51.99
1275186000 51.98
1275194400 51.99
1275199200 51.99
1275207600 52.00
1275216000 51.98
1275220800 51.98
1275229200 51.99
1275237600 51.99
1275242400 52.00
1275250800 51.96
1275259200 51.96
1275264000 51.96
1275272400 51.96
1275280800 51.99
1275285600 51.99
1275294000 51.99
1275302400 51.99
1275307200 51.93
1275315600 51.93
1275324000 51.96
1275328800 51.96
1275337200 51.97
1275345600 51.93
1275350400 51.93
1275358800 51.92
1275367200 51.95
1275372000 51.96
1275380400 51.99
1275388800 52.00
1275393600 52.00
1275402000 51.99
1275410400 52.01
1275415200 52.01
1275423600 52.01
1275432000 52.00
1275436800 51.96
1275445200 51.99
1275453600 51.98
1275458400 52.00
1275466800 52.00
1275475200 52.01
1275480000 52.01
1275488400 52.02
1275496800 52.02
1275501600 52.01
1275510000 52.01
1275518400 52.00
1275523200 51.99
1275531600 52.00
1275540000 52.00
1275544800 52.02
1275553200 52.02
1275561600 52.00
1275566400 51.98
1275574800 52.02
1275583200 52.03
1275588000 52.03
1275596400 52.03
1275604800 52.03
1275609600 52.03
1275618000 52.03
1275626400 52.02
1275631200 52.02
1275639600 52.00
1275648000 52.01
1275652800 52.02
1275661200 52.03
1275669600 52.04
1275674400 52.04
1275682800 52.03
1275691200 52.03
1275696000 52.03
1275704400 52.03
1275712800 52.02
1275717600 52.03
1275726000 52.03
1275734400 52.03
1275739200 52.03
1275747600 52.02
1275756000 52.03
1275760800 52.18
1275769200 52.03
1275777600 52.03
1275782400 52.02
1275790800 52.02
1275799200 52.02
1275804000 52.03
1275812400 52.01
1275820800 52.03
1275825600 52.03
1275834000 52.04
1275842400 52.04
1275847200 52.03
1275855600 52.02
1275864000 52.02
1275868800 52.02
1275877200 52.02
1275885600 52.02
1275890400 52.03
1275898800 52.03
1275907200 52.03
1275912000 52.03
1275920400 52.03
1275928800 52.03
1275933600 52.03
1275942000 51.99
1275950400 51.99
1275955200 52.02
1275963600 52.02
1275972000 52.02
1275976800 52.02
1275985200 50.36
1275993600 50.37
1275998400 50.37
1276006800 51.83
1276015200 51.83
1276020000 52.05
1276028400 52.04
1276036800 52.04
1276041600 52.03
1276050000 52.04
1276058400 52.03
1276063200 52.02
1276071600 52.02
1276080000 52.02
1276084800 52.04
1276093200 52.04
1276101600 52.04
1276106400 52.05
1276114800 52.04
1276123200 52.04
1276128000 52.04
1276136400 52.04
1276144800 52.06
1276149600 52.06
1276158000 52.13
1276166400 52.05
1276171200 52.04
1276179600 52.05
1276188000 52.02
1276192800 52.05
1276201200 52.04
1276209600 52.06
1276214400 52.06
1276222800 52.05
1276231200 52.04
1276236000 52.05
1276244400 52.03
1276252800 52.05
1276257600 52.03
1276266000 52.04
1276274400 52.04
1276279200 52.04
1276287600 52.03
1276296000 51.98
1276300800 52.00
1276309200 52.00
1276317600 52.03
1276322400 52.02
1276330800 52.02
1276339200 52.03
1276344000 52.04
1276352400 52.04
1276360800 52.01
1276365600 52.02
1276374000 52.03
1276382400 52.03
1276387200 52.03
1276395600 52.03
1276404000 52.03
1276408800 52.04
1276417200 52.03
1276425600 52.02
1276430400 52.04
1276438800 52.04
1276447200 52.03
1276452000 52.04
1276460400 52.03
1276468800 52.04
1276473600 52.04
1276482000 52.04
1276490400 52.04
1276495200 52.03
1276503600 52.02
1276512000 52.02
1276516800 52.02
1276525200 52.03
1276533600 52.03
1276538400 52.03
1276546800 52.02
1276555200 52.02
1276560000 51.98
1276568400 51.98
1276576800 51.99
1276581600 51.99
1276590000 51.94
1276598400 51.93
1276603200 51.95
1276611600 52.00
1276620000 52.00
1276624800 51.99
1276633200 51.99
1276641600 51.99
1276646400 51.96
1276654800 51.97
1276663200 51.84
1276668000 51.85
1276676400 51.82
1276684800 51.85
1276689600 51.86
1276698000 51.90
1276706400 51.91
1276711200 51.90
1276719600 51.90
1276728000 51.91
1276732800 51.90
1276741200 51.87
1276749600 51.90
1276754400 51.99
1276762800 51.98
1276771200 51.98
1276776000 51.99
1276784400 51.96
1276792800 51.97
1276797600 51.98
1276806000 51.97
1276814400 51.97
1276819200 51.95
1276827600 51.95
1276836000 51.94
1276840800 51.95
1276849200 51.95
1276857600 51.95
1276862400 51.94
1276870800 51.95
1276879200 51.96
1276884000 51.93
1276892400 51.94
1276900800 51.93
1276905600 51.94
1276914000 51.94
1276922400 51.94
1276927200 51.94
1276935600 51.94
1276944000 51.94
1276948800 51.92
1276957200 51.92
1276965600 51.92
1276970400 51.92
1276978800 51.93
1276987200 51.93
1276992000 51.93
1277000400 51.93
1277008800 51.93
1277013600 51.93
1277022000 51.93
1277030400 51.93
1277035200 51.93
1277043600 51.93
1277052000 51.93
1277056800 51.93
1277065200 51.93
1277073600 51.88
1277078400 51.88
1277086800 51.88
1277095200 51.89
1277100000 51.88
1277108400 51.88
1277116800 51.87
1277121600 51.91
1277130000 51.91
1277138400 51.91
1277143200 51.91
1277151600 51.89
1277160000 51.91
1277164800 51.91
1277173200 51.90
1277181600 51.89
1277186400 51.89
1277194800 51.90
1277203200 51.89
1277208000 51.90
1277216400 51.89
1277224800 51.88
1277229600 51.86
1277238000 51.84
1277246400 51.85
1277251200 51.85
1277259600 51.84
1277268000 51.84
1277272800 51.81
1277281200 51.83
1277289600 51.80
1277294400 51.82
1277302800 51.82
1277311200 51.82
1277316000 51.84
1277324400 51.85
1277332800 51.82
1277337600 51.81
1277346000 51.86
1277354400 51.84
1277359200 51.85
1277367600 51.86
1277376000 51.87
1277380800 51.86
1277389200 51.87
1277397600 51.86
1277402400 51.86
1277410800 51.86
1277419200 51.86
1277424000 51.85
1277432400 51.85
1277440800 51.79
1277445600 51.84
1277454000 51.81
1277462400 51.86
1277467200 51.86
1277475600 51.85
1277484000 51.86
1277488800 51.84
1277497200 51.83
1277505600 51.83
1277510400 51.83
1277518800 51.81
1277527200 51.83
1277532000 51.83
1277540400 51.83
1277548800 51.83
1277553600 51.82
1277562000 51.82
1277570400 51.82
1277575200 51.83
1277583600 51.81
1277592000 51.82
1277596800 51.83
1277605200 51.81
1277613600 51.82
1277618400 51.78
1277626800 51.84
1277635200 51.84
1277640000 51.84
1277648400 51.84
1277656800 51.83
1277661600 51.81
1277670000 51.81
1277678400 51.77
1277683200 51.76
1277691600 51.76
1277700000 51.76
1277704800 51.77
1277713200 51.75
1277721600 51.76
1277726400 51.74
1277734800 51.78
1277743200 51.77
1277748000 51.77
1277756400 51.76
1277764800 51.76
1277769600 51.71
1277778000 51.71
1277786400 51.72
1277791200 51.72
1277799600 51.71
1277808000 51.75
1277812800 51.77
1277821200 51.80
1277829600 51.77
1277834400 51.77
1277842800 51.78
1277851200 51.77
1277856000 51.77
1277864400 51.76
1277872800 51.76
1277877600 51.77
1277886000 51.78
1277894400 51.76
1277899200 51.72
1277907600 51.73
1277916000 51.73
1277920800 51.73
1277929200 51.73
1277937600 51.69
1277942400 51.69
1277950800 51.73
1277959200 51.72
1277964000 51.74
1277972400 51.77
1277980800 51.86
1277985600 51.87
1277994000 51.90
1278002400 51.90
1278007200 51.90
1278015600 51.91
1278024000 51.91
1278028800 51.88
1278037200 51.89
1278045600 51.89
1278050400 51.88
1278058800 51.88
1278067200 51.88
1278072000 51.91
1278080400 51.87
1278088800 51.86
1278093600 51.87
1278102000 51.87
1278110400 51.88
1278115200 51.88
1278123600 51.87
1278132000 51.88
1278136800 51.84
1278145200 51.82
1278153600 51.88
1278158400 51.88
1278166800 51.89
1278175200 51.79
1278180000 51.80
1278188400 51.89
1278196800 51.89
1278201600 51.90
1278210000 51.89
1278218400 51.89
1278223200 51.89
1278231600 51.85
1278240000 51.88
1278244800 51.89
1278253200 51.88
1278261600 51.88
1278266400 51.86
1278274800 51.88
1278283200 51.88
1278288000 51.89
1278296400 51.89
1278304800 51.88
1278309600 51.88
1278318000 51.88
1278326400 51.87
1278331200 51.89
1278339600 51.89
1278348000 51.88
1278352800 51.88
1278361200 51.88
1278369600 51.89
1278374400 51.87
1278382800 51.87
1278391200 51.87
1278396000 51.87
1278404400 51.87
1278412800 51.83
1278417600 51.83
1278426000 51.98
1278434400 51.83
1278439200 51.83
1278447600 51.84
1278456000 51.84
1278460800 51.83
1278469200 51.84
1278477600 51.83
1278482400 51.88
1278490800 51.87
1278499200 51.88
1278504000 51.86
1278512400 51.87
1278520800 51.86
1278525600 51.88
1278534000 51.86
1278542400 51.84
1278547200 51.82
1278555600 51.85
1278564000 51.85
1278568800 51.85
1278577200 51.85
1278585600 51.85
1278590400 51.85
1278598800 51.85
1278607200 51.85
1278612000 51.85
1278620400 51.85
1278628800 51.86
1278633600 51.87
1278642000 51.85
1278650400 51.85
1278655200 51.85
1278663600 51.84
1278672000 51.85
1278676800 51.85
1278685200 51.87
1278693600 51.87
1278698400 51.85
1278706800 51.85
1278715200 51.86
1278720000 51.85
1278728400 51.87
1278736800 51.86
1278741600 51.86
1278750000 51.85
1278758400 51.85
1278763200 51.85
1278771600 51.86
1278780000 51.86
1278784800 51.88
1278793200 51.87
1278801600 51.87
1278806400 51.88
1278814800 51.87
1278823200 51.87
1278828000 51.86
1278836400 51.82
1278844800 51.86
1278849600 51.86
1278858000 51.82
1278866400 51.87
1278871200 51.87
1278879600 51.86
1278888000 51.85
1278892800 51.85
1278901200 51.86
1278909600 51.90
1278914400 52.26
1278922800 51.86
1278931200 51.87
1278936000 51.91
1278944400 51.91
1278952800 51.94
1278957600 51.93
1278966000 51.92
1278974400 51.92
1278979200 51.91
1278987600 51.93
1278996000 51.92
1279000800 51.92
1279009200 51.91
1279017600 51.91
1279022400 51.90
1279030800 51.91
1279039200 51.90
1279044000 51.89
1279052400 51.89
1279060800 51.89
1279065600 51.89
1279074000 51.89
1279082400 51.89
1279087200 51.88
1279095600 51.89
1279104000 51.88
1279108800 51.87
1279117200 51.87
1279125600 51.87
1279130400 51.88
1279138800 51.88
1279147200 51.88
1279152000 51.89
1279160400 51.88
1279168800 51.87
1279173600 51.88
1279182000 51.88
1279190400 51.89
1279195200 51.88
1279203600 51.90
1279212000 51.90
1279216800 51.90
1279225200 51.92
1279233600 51.91
1279238400 51.91
1279246800 51.86
1279255200 51.90
1279260000 51.91
1279268400 51.90
1279276800 51.89
1279281600 51.89
1279290000 51.90
1279298400 51.89
1279303200 51.91
1279311600 51.90
1279320000 51.90
1279324800 51.90
1279333200 51.88
1279341600 51.91
1279346400 51.85
1279354800 51.91
1279363200 51.91
1279368000 51.90
1279376400 51.91
1279384800 51.90
1279389600 51.91
1279398000 51.88
1279406400 51.88
1279411200 51.89
1279419600 51.89
1279428000 51.88
1279432800 51.88
1279441200 51.89
1279449600 51.89
1279454400 51.88
1279462800 51.88
1279471200 51.88
1279476000 51.89
1279484400 51.89
1279492800 51.88
1279497600 51.89
1279506000 51.88
1279514400 51.88
1279519200 51.87
1279527600 51.87
1279536000 51.87
1279540800 51.87
1279549200 51.87
1279557600 51.87
1279562400 51.89
1279570800 51.88
1279579200 51.88
1279584000 51.88
1279592400 51.88
1279600800 51.89
1279605600 51.90
1279614000 51.88
1279622400 51.90
1279627200 51.92
1279635600 51.92
1279644000 51.91
1279648800 51.96
1279657200 51.96
1279665600 51.93
1279670400 51.96
1279678800 51.95
1279687200 51.94
1279692000 51.94
1279700400 51.92
1279708800 51.89
1279713600 51.94
1279722000 51.92
1279730400 51.91
1279735200 51.91
1279743600 51.92
1279752000 51.91
1279756800 51.91
1279765200 51.91
1279773600 51.91
1279778400 51.88
1279786800 51.86
1279795200 51.85
1279800000 51.87
1279808400 51.87
1279816800 51.86
1279821600 51.88
1279830000 51.88
1279838400 51.87
1279843200 51.87
1279851600 51.86
1279860000 51.86
1279864800 51.86
1279873200 51.86
1279881600 51.87
1279886400 51.90
1279894800 51.90
1279903200 51.89
1279908000 51.90
1279916400 51.94
1279924800 51.93
1279929600 51.93
1279938000 51.93
1279946400 51.92
1279951200 51.94
1279959600 51.93
1279968000 51.93
1279972800 51.93
1279981200 51.83
1279989600 51.92
1279994400 51.93
1280002800 51.92
1280011200 51.93
1280016000 51.93
1280024400 51.93
1280032800 51.92
1280037600 51.93
1280046000 51.93
1280054400 51.92
1280059200 51.92
1280067600 51.90
1280076000 51.90
1280080800 51.90
1280089200 51.91
1280097600 51.92
1280102400 51.91
1280110800 51.92
1280119200 51.90
1280124000 51.90
1280132400 51.91
1280140800 51.90
1280145600 51.91
1280154000 51.91
1280162400 51.91
1280167200 51.87
1280175600 51.87
1280184000 51.86
1280188800 51.86
1280197200 51.86
1280205600 51.86
1280210400 51.88
1280218800 51.87
1280227200 51.88
1280232000 51.87
1280240400 51.88
1280248800 51.86
1280253600 51.86
1280262000 51.86
1280270400 51.87
1280275200 51.87
1280283600 51.86
1280292000 51.87
1280296800 51.85
1280305200 51.86
1280313600 51.86
1280318400 51.86
1280326800 51.86
1280335200 51.86
1280340000 51.87
1280348400 51.87
1280356800 51.88
1280361600 51.89
1280370000 51.91
1280378400 51.89
1280383200 51.89
1280391600 51.89
1280400000 51.89
1280404800 51.88
1280413200 51.87
1280421600 51.89
1280426400 51.89
1280434800 51.89
1280443200 51.89
1280448000 51.89
1280456400 51.89
1280464800 51.89
1280469600 51.89
1280478000 51.89
1280486400 51.89
1280491200 51.89
1280499600 51.89
1280508000 51.89
1280512800 51.89
1280521200 51.89
1280529600 51.89
1280534400 51.88
1280542800 51.89
1280551200 51.89
1280556000 51.89
1280564400 51.91
1280572800 51.91
1280577600 51.90
1280586000 51.92
1280594400 51.90
1280599200 51.89
1280607600 51.89
1280616000 51.89
1280620800 51.91
1280629200 51.90
1280637600 51.90
1280642400 51.90
1280650800 51.90
1280659200 51.90
1280664000 51.90
1280672400 51.90
1280680800 51.89
1280685600 51.90
1280694000 51.90
1280702400 51.90
1280707200 51.90
1280715600 51.90
1280724000 51.89
1280728800 51.89
1280737200 51.89
1280745600 51.89
1280750400 51.88
1280758800 51.88
1280767200 51.89
1280772000 51.89
1280780400 51.87
1280788800 51.89
1280793600 51.89
1280802000 51.89
1280810400 51.88
1280815200 51.89
1280823600 51.89
1280832000 51.89
1280836800 51.89
1280845200 51.89
1280853600 51.89
1280858400 51.89
1280866800 51.89
1280875200 51.88
1280880000 51.88
1280888400 51.89
1280896800 51.89
1280901600 51.89
1280910000 51.89
1280918400 51.89
1280923200 51.89
1280931600 51.90
1280940000 51.90
1280944800 51.90
1280953200 51.90
1280961600 51.90
1280966400 51.89
1280974800 51.90
1280983200 51.90
1280988000 51.89
1280996400 51.89
1281004800 51.88
1281009600 51.90
1281018000 51.90
1281026400 51.90
1281031200 51.89
1281039600 51.89
1281048000 51.89
1281052800 51.89
1281061200 51.89
1281069600 51.90
1281074400 51.89
1281082800 51.89
1281091200 51.88
1281096000 51.89
1281104400 51.90
1281112800 51.90
1281117600 51.89
1281126000 51.91
1281134400 51.90
1281139200 51.90
1281147600 51.90
1281156000 51.90
1281160800 51.91
1281169200 51.91
1281177600 51.91
1281182400 51.91
1281190800 51.91
1281199200 51.90
1281204000 51.90
1281212400 51.90
1281220800 51.90
1281225600 51.90
1281234000 51.90
1281242400 51.90
1281247200 51.90
1281255600 51.90
1281264000 51.90
1281268800 51.90
1281277200 51.90
1281285600 51.90
1281290400 51.90
1281298800 51.90
1281307200 51.90
1281312000 51.90
1281320400 51.91
1281328800 51.89
1281333600 51.90
1281342000 51.90
1281350400 51.90
1281355200 51.90
1281363600 51.90
1281372000 51.90
1281376800 51.90
1281385200 51.89
1281393600 51.89
1281398400 51.88
1281406800 51.88
1281415200 51.89
1281420000 51.90
1281428400 51.90
1281436800 51.90
1281441600 51.90
1281450000 51.90
1281458400 51.90
1281463200 51.89
1281471600 51.90
1281480000 51.90
1281484800 51.90
1281493200 51.90
1281501600 51.90
1281506400 51.90
1281514800 51.89
1281523200 51.89
1281528000 51.88
1281536400 51.89
1281544800 51.89
1281549600 51.89
1281558000 51.89
1281566400 51.89
1281571200 51.89
1281579600 51.89
1281588000 51.89
1281592800 51.90
1281601200 51.89
1281609600 51.90
1281614400 51.89
1281622800 51.89
1281631200 51.88
1281636000 51.88
1281644400 51.88
1281652800 51.88
1281657600 51.88
1281666000 51.88
1281674400 51.88
1281679200 51.87
1281687600 51.88
1281696000 51.82
1281700800 51.73
1281709200 51.72
1281717600 51.73
1281722400 51.72
1281730800 51.75
1281739200 51.77
1281744000 51.79
1281752400 51.79
1281760800 51.79
1281765600 51.80
1281774000 51.78
1281782400 51.77
1281787200 51.77
1281795600 51.77
1281804000 51.77
1281808800 51.76
1281817200 51.76
1281825600 51.79
1281830400 51.80
1281838800 51.80
1281847200 51.80
1281852000 51.79
1281860400 51.77
1281868800 51.76
1281873600 51.75
1281882000 51.75
1281890400 51.73
1281895200 51.75
1281903600 51.76
1281912000 51.78
1281916800 51.78
1281925200 51.78
1281933600 51.78
1281938400 51.77
1281946800 51.75
1281955200 51.75
1281960000 51.86
1281968400 51.74
1281976800 51.74
1281981600 51.73
1281990000 51.74
1281998400 51.77
1282003200 51.78
1282011600 51.79
1282020000 51.78
1282024800 51.77
1282033200 51.75
1282041600 51.75
1282046400 51.75
1282054800 51.75
1282063200 51.74
1282068000 51.73
1282076400 51.75
1282084800 51.78
1282089600 51.78
1282098000 51.78
1282106400 51.80
1282111200 51.85
1282119600 51.71
1282128000 51.70
1282132800 51.70
1282141200 51.71
1282149600 51.69
1282154400 51.69
1282162800 51.70
1282171200 51.73
1282176000 51.74
1282184400 51.73
1282192800 51.74
1282197600 51.73
1282206000 51.72
1282214400 51.86
1282219200 51.86
1282227600 51.85
1282236000 51.87
1282240800 51.87
1282249200 51.87
1282257600 51.87
1282262400 51.86
1282270800 51.87
1282279200 51.87
1282284000 51.87
1282292400 51.83
1282300800 51.87
1282305600 51.87
1282314000 51.87
1282322400 51.87
1282327200 51.88
1282335600 51.87
1282344000 51.88
1282348800 51.88
1282357200 51.90
1282365600 51.90
1282370400 51.90
1282378800 51.89
1282387200 51.90
1282392000 51.89
1282400400 51.88
1282408800 51.89
1282413600 51.89
1282422000 51.89
1282430400 51.90
1282435200 51.89
1282443600 51.90
1282452000 51.88
1282456800 51.88
1282465200 51.89
1282473600 51.89
1282478400 51.89
1282486800 51.89
1282495200 51.89
1282500000 51.89
1282508400 51.89
1282516800 51.89
1282521600 51.89
1282530000 51.88
1282538400 51.88
1282543200 51.89
1282551600 51.89
1282560000 51.88
1282564800 51.89
1282573200 51.89
1282581600 51.89
1282586400 51.89
1282594800 51.89
1282603200 51.89
1282608000 51.90
1282616400 51.90
1282624800 51.90
1282629600 51.90
1282638000 51.91
1282646400 51.91
1282651200 51.91
1282659600 51.97
1282668000 51.89
1282672800 51.89
1282681200 51.89
1282689600 51.90
1282694400 51.90
1282702800 51.97
1282711200 51.97
1282716000 51.93
1282724400 51.93
1282732800 52.00
1282737600 51.93
1282746000 51.93
1282754400 51.92
1282759200 51.92
1282767600 51.92
1282776000 51.92
1282780800 51.93
1282789200 51.92
1282797600 51.92
1282802400 51.92
1282810800 51.92
1282819200 51.92
1282824000 51.92
1282832400 51.93
1282840800 51.93
1282845600 51.93
1282854000 51.93
1282862400 51.91
1282867200 51.93
1282875600 51.93
1282884000 51.93
1282888800 51.93
1282897200 51.94
1282905600 51.96
1282910400 51.93
1282918800 51.91
1282927200 51.91
1282932000 51.92
1282940400 51.91
1282948800 51.92
1282953600 51.87
1282962000 51.87
1282970400 51.87
1282975200 51.88
1282983600 51.88
1282992000 51.88
1282996800 51.88
1283005200 51.88
1283013600 51.88
1283018400 51.88
1283026800 51.88
1283035200 51.88
1283040000 51.88
1283048400 51.89
1283056800 51.88
1283061600 51.89
1283070000 51.89
1283078400 51.88
1283083200 51.90
1283091600 51.89
1283100000 51.89
1283104800 51.89
1283113200 51.89
1283121600 51.89
1283126400 51.89
1283134800 51.89
1283143200 51.89
1283148000 51.89
1283156400 51.89
1283164800 51.89
1283169600 51.87
1283178000 51.89
1283186400 51.89
1283191200 51.89
1283199600 51.88
1283208000 51.88
1283212800 51.88
1283221200 51.88
1283229600 51.89
1283234400 51.88
1283242800 51.88
1283251200 51.87
1283256000 51.87
1283264400 51.87
1283272800 51.88
1283277600 51.85
1283286000 51.85
1283294400 51.84
1283299200 51.84
1283307600 51.84
1283316000 51.85
1283320800 51.84
1283329200 51.83
1283337600 51.84
1283342400 51.84
1283350800 51.85
1283359200 51.84
1283364000 51.84
1283372400 51.84
1283380800 51.85
1283385600 51.85
1283394000 51.85
1283402400 51.85
1283407200 51.84
1283415600 51.85
1283424000 51.84
1283428800 51.84
1283437200 51.84
1283445600 51.82
1283450400 51.82
1283458800 51.83
1283467200 51.83
1283472000 51.83
1283480400 51.83
1283488800 51.83
1283493600 51.83
1283502000 51.83
1283510400 51.84
1283515200 51.84
1283523600 51.80
1283532000 51.81
1283536800 51.82
1283545200 51.81
1283553600 51.82
1283558400 51.82
1283566800 51.82
1283575200 51.82
1283580000 51.82
1283588400 51.82
1283596800 51.82
1283601600 51.82
1283610000 51.82
1283618400 51.81
1283623200 51.81
1283631600 51.81
1283640000 51.81
1283644800 51.81
1283653200 51.81
1283661600 51.82
1283666400 51.82
1283674800 51.84
1283683200 51.82
1283688000 51.82
1283696400 51.85
1283704800 51.84
1283709600 51.84
1283718000 51.84
1283726400 51.84
1283731200 51.83
1283739600 51.83
1283748000 51.81
1283752800 51.83
1283761200 51.83
1283769600 51.84
1283774400 51.84
1283782800 51.84
1283791200 51.83
1283796000 51.83
1283804400 51.83
1283812800 51.84
1283817600 51.82
1283826000 51.84
1283834400 51.83
1283839200 51.84
1283847600 52.63
1283856000 51.84
1283860800 51.84
1283869200 51.84
1283877600 51.85
1283882400 51.85
1283890800 51.85
1283899200 51.85
1283904000 51.84
1283912400 51.85
1283920800 51.85
1283925600 51.85
1283934000 51.85
1283942400 51.86
1283947200 51.85
1283955600 51.85
1283964000 51.84
1283968800 51.86
1283977200 51.86
1283985600 51.86
1283990400 51.86
1283998800 51.86
1284007200 51.86
1284012000 51.86
1284020400 51.86
1284028800 51.85
1284033600 51.86
1284042000 51.86
1284050400 51.87
1284055200 51.87
1284063600 51.87
1284072000 51.87
1284076800 51.87
1284085200 51.87
1284093600 51.87
1284098400 51.87
1284106800 51.87
1284115200 51.87
1284120000 51.89
1284128400 51.88
1284136800 51.87
1284141600 51.87
1284150000 51.87
1284158400 51.87
1284163200 51.87
1284171600 51.88
1284180000 51.88
1284184800 51.88
1284422400 51.61
1284430800 51.63
1284439200 51.62
1284444000 51.62
1284452400 51.64
1284460800 51.65
1284465600 51.64
1284474000 51.68
1284482400 51.70
1284487200 51.71
1284495600 51.72
1284504000 51.71
1284508800 51.70
1284517200 51.77
1284525600 51.77
1284530400 51.77
1284538800 51.73
1284547200 51.66
1284552000 51.67
1284560400 51.66
1284568800 51.68
1284573600 51.69
1284582000 51.70
1284590400 51.69
1284595200 51.70
1284603600 51.70
1284612000 51.69
1284616800 51.68
1284625200 51.69
1284633600 51.72
1284638400 51.72
1284646800 51.73
1284655200 51.73
1284660000 51.73
1284668400 51.73
1284676800 51.73
1284681600 51.73
1284690000 51.73
1284698400 51.68
1284703200 51.73
1284711600 51.70
1284720000 51.70
1284724800 51.70
1284733200 51.71
1284741600 51.71
1284746400 51.72
1284754800 51.72
1284763200 51.72
1284768000 51.72
1284776400 51.73
1284784800 51.73
1284789600 51.71
1284798000 51.71
1284806400 51.70
1284811200 51.71
1284819600 51.72
1284828000 51.67
1284832800 51.68
1284841200 51.68
1284849600 51.66
1284854400 51.66
1284862800 51.66
1284871200 51.67
1284876000 51.67
1284884400 51.66
1284892800 51.70
1284897600 51.71
1284906000 51.71
1284914400 51.71
1284919200 51.71
1284927600 51.72
1284936000 51.72
1284940800 51.72
1284949200 51.71
1284957600 51.70
1284962400 51.67
1284970800 51.69
1284979200 51.67
1284984000 51.67
1284992400 51.68
1285000800 51.67
1285005600 51.68
1285014000 51.69
1285022400 51.69
1285027200 51.69
1285035600 51.69
1285044000 51.68
1285048800 51.66
1285057200 51.61
1285065600 51.62
1285070400 51.62
1285078800 51.62
1285087200 51.60
1285092000 51.60
1285100400 51.60
1285108800 51.61
1285113600 51.61
1285122000 51.62
1285130400 51.61
1285135200 51.61
1285143600 51.63
1285152000 51.63
1285156800 51.63
1285165200 51.63
1285173600 51.65
1285178400 51.65
1285186800 51.65
1285195200 51.66
1285200000 51.65
1285208400 51.64
1285216800 51.63
1285221600 51.62
1285230000 51.77
1285238400 51.64
1285243200 51.64
1285251600 51.64
1285260000 51.63
1285264800 51.65
1285273200 51.65
1285281600 51.66
1285286400 51.65
1285294800 51.65
1285303200 51.65
1285308000 51.65
1285316400 51.64
1285324800 51.63
1285329600 51.64
1285338000 51.64
1285346400 51.63
1285351200 51.64
1285359600 51.64
1285368000 51.65
1285372800 51.65
1285381200 51.64
1285389600 51.64
1285394400 51.64
1285402800 51.65
1285411200 51.64
1285416000 51.61
1285424400 51.61
1285432800 51.63
1285437600 51.64
1285446000 51.65
1285454400 51.64
1285459200 51.62
1285467600 51.64
1285476000 51.64
1285480800 51.65
1285489200 51.64
1285497600 51.65
1285502400 51.64
1285510800 51.65
1285519200 51.64
1285524000 51.65
1285532400 51.65
1285540800 51.64
1285545600 51.65
1285554000 51.66
1285562400 51.65
1285567200 51.64
1285575600 51.61
1285584000 51.64
1285588800 51.64
1285597200 51.65
1285605600 51.63
1285610400 51.65
1285618800 51.64
1285627200 51.65
1285632000 51.65
1285640400 51.66
1285648800 51.65
1285653600 51.65
1285662000 51.65
1285670400 51.64
1285675200 51.65
1285683600 51.66
1285692000 51.66
1285696800 51.68
1285705200 51.68
1285713600 51.67
1285718400 51.66
1285726800 51.67
1285735200 51.66
1285740000 51.66
1285748400 51.67
1285756800 51.67
1285761600 51.67
1285770000 51.67
1285778400 51.69
1285783200 51.69
1285791600 51.68
1285800000 51.69
1285804800 51.70
1285813200 51.69
1285821600 51.68
1285826400 51.68
1285834800 51.67
1285843200 51.68
1285848000 51.67
1285856400 51.68
1285864800 51.67
1285869600 51.68
1285878000 51.66
1285886400 51.66
1285891200 51.69
1285899600 51.68
1285908000 51.68
1285912800 51.67
1285921200 51.65
1285929600 51.68
1285934400 51.68
1285942800 51.68
1285951200 51.68
1285956000 51.68
1285964400 51.68
1285972800 51.69
1285977600 51.67
1285986000 51.68
1285994400 51.68
1285999200 51.67
1286007600 51.67
1286016000 51.68
1286020800 51.66
1286029200 51.66
1286037600 51.66
1286042400 51.66
1286050800 51.66
1286059200 51.67
1286064000 51.67
1286072400 51.71
1286080800 51.69
1286085600 51.71
1286094000 51.69
1286102400 51.71
1286107200 51.71
1286115600 51.72
1286124000 51.71
1286128800 51.72
1286137200 51.72
1286145600 51.71
1286150400 51.71
1286158800 51.72
1286167200 51.72
1286172000 51.71
1286180400 51.72
1286188800 51.71
1286193600 51.71
1286202000 51.72
1286210400 51.72
1286215200 51.67
1286223600 51.69
1286232000 51.67
1286236800 51.68
1286245200 51.69
1286253600 51.58
1286258400 51.68
1286266800 51.68
1286275200 51.68
1286280000 51.69
1286288400 51.69
1286296800 51.70
1286301600 51.72
1286310000 51.71
1286318400 51.71
1286323200 51.67
1286331600 51.71
1286340000 51.71
1286344800 51.71
1286353200 51.70
1286361600 51.71
1286366400 51.71
1286374800 51.71
1286383200 51.71
1286388000 51.72
1286396400 51.71
1286404800 51.72
1286409600 51.71
1286418000 51.70
1286426400 51.71
1286431200 51.70
1286439600 51.70
1286448000 51.76
1286452800 51.70
1286461200 51.72
1286469600 51.72
1286474400 51.73
1286482800 51.74
1286491200 51.74
1286496000 51.73
1286504400 51.71
1286512800 51.71
1286517600 51.71
1286526000 51.71
1286534400 51.70
1286539200 51.70
1286547600 51.70
1286556000 51.70
1286560800 51.71
1286569200 51.71
1286577600 51.71
1286582400 51.72
1286590800 51.73
1286599200 51.73
1286604000 51.71
1286612400 51.70
1286620800 51.71
1286625600 51.70
1286634000 51.71
1286642400 51.71
1286647200 51.71
1286655600 51.73
1286664000 51.72
1286668800 51.71
1286677200 51.71
1286685600 51.71
1286690400 51.71
1286698800 51.69
1286707200 51.69
1286712000 51.68
1286720400 51.69
1286728800 51.68
1286733600 51.71
1286742000 51.72
1286750400 51.72
1286755200 51.71
1286763600 51.73
1286772000 51.72
1286776800 51.72
1286785200 51.72
1286793600 51.72
1286798400 51.72
1286806800 51.73
1286815200 51.72
1286820000 51.75
1286828400 51.75
1286836800 51.75
1286841600 51.72
1286850000 51.73
1286858400 51.73
1286863200 51.73
1286871600 51.72
1286880000 51.74
1286884800 51.72
1286893200 51.72
1286901600 51.72
1286906400 51.72
1286914800 51.72
1286923200 51.73
1286928000 51.73
1286936400 51.73
1286944800 51.72
1286949600 51.70
1286958000 51.68
1286966400 51.69
1286971200 51.71
1286979600 51.70
1286988000 51.73
1286992800 51.72
1287001200 51.72
1287009600 51.75
1287014400 51.69
1287022800 51.70
1287031200 51.70
1287036000 51.65
1287044400 51.72
1287052800 51.72
1287057600 51.70
1287066000 51.69
1287074400 51.68
1287079200 51.69
1287087600 51.68
1287096000 51.70
1287100800 51.70
1287109200 51.69
1287117600 51.69
1287122400 51.71
1287130800 51.69
1287139200 51.68
1287144000 51.70
1287152400 51.68
1287160800 51.68
1287165600 51.69
1287174000 51.68
1287182400 51.67
1287187200 51.67
1287195600 51.67
1287204000 51.67
1287208800 51.67
1287217200 51.67
1287225600 51.68
1287230400 51.67
1287238800 51.67
1287247200 51.67
1287252000 51.67
1287260400 51.67
1287268800 51.66
1287273600 51.67
1287282000 51.68
1287290400 51.67
1287295200 51.66
1287303600 51.67
1287312000 51.71
1287316800 51.66
1287325200 51.65
1287333600 51.65
1287338400 51.65
1287346800 51.66
1287355200 51.67
1287360000 51.68
1287368400 51.68
1287376800 51.68
1287381600 51.66
1287390000 51.67
1287398400 51.66
1287403200 51.65
1287411600 51.66
1287420000 51.63
1287424800 51.63
1287433200 51.62
1287441600 51.62
1287446400 51.59
1287454800 51.60
1287463200 51.60
1287468000 51.63
1287476400 51.61
1287484800 51.68
1287489600 51.67
1287498000 51.68
1287506400 51.68
1287511200 51.68
1287519600 51.69
1287528000 51.69
1287532800 51.69
1287541200 51.69
1287549600 51.68
1287554400 51.68
1287562800 51.67
1287571200 51.67
1287576000 51.68
1287584400 51.68
1287592800 51.68
1287597600 51.69
1287606000 51.68
1287614400 51.67
1287619200 51.68
1287627600 51.68
1287636000 51.67
1287640800 51.70
1287649200 51.67
1287657600 51.66
1287662400 51.66
1287670800 51.67
1287679200 51.67
1287684000 51.68
1287692400 51.67
1287700800 51.65
1287705600 51.70
1287714000 51.67
1287722400 51.67
1287727200 51.66
1287735600 51.65
1287744000 51.65
1287748800 51.65
1287757200 51.65
1287765600 51.65
1287770400 51.53
1287778800 51.56
1287787200 51.68
1287792000 51.65
1287800400 51.64
1287808800 51.64
1287813600 51.64
1287822000 51.64
1287830400 51.65
1287835200 51.64
1287843600 51.64
1287852000 51.64
1287856800 51.64
1287865200 51.64
1287873600 51.64
1287878400 51.65
1287886800 51.69
1287895200 51.70
1287900000 51.66
1287908400 51.65
1287916800 51.65
1287921600 51.65
1287930000 51.65
1287938400 51.63
1287943200 51.64
1287951600 51.64
1287960000 51.65
1287964800 51.64
1287973200 51.65
1287981600 51.65
1287986400 51.66
1287994800 51.66
1288003200 51.65
1288008000 51.67
1288016400 51.66
1288024800 51.66
1288029600 51.68
1288038000 51.65
1288046400 51.66
1288051200 51.67
1288059600 51.66
1288068000 51.66
1288072800 51.66
1288081200 51.65
1288089600 51.67
1288094400 51.65
1288102800 51.69
1288111200 51.69
1288116000 51.68
1288124400 51.67
1288132800 51.67
1288137600 51.67
1288146000 51.69
1288154400 51.69
1288159200 51.69
1288167600 51.68
1288176000 51.69
1288180800 51.69
1288189200 51.70
1288197600 51.69
1288202400 51.70
1288210800 51.69
1288219200 51.68
1288224000 51.69
1288232400 51.69
1288240800 51.68
1288245600 51.69
1288254000 51.68
1288262400 51.68
1288267200 51.69
1288275600 51.70
1288284000 51.70
1288288800 51.70
1288297200 51.69
1288305600 51.69
1288310400 51.76
1288318800 51.68
1288327200 51.69
1288332000 51.70
1288340400 51.66
1288348800 51.66
1288353600 51.66
1288362000 51.68
1288370400 51.67
1288375200 51.68
1288383600 51.70
1288392000 51.68
1288396800 51.70
1288405200 51.70
1288413600 51.69
1288418400 51.69
1288426800 51.70
1288435200 51.70
1288440000 51.69
1288448400 51.69
1288456800 51.70
1288461600 51.70
1288470000 51.70
1288478400 51.69
1288483200 51.70
1288491600 51.69
1288500000 51.70
1288504800 51.70
1288513200 51.68
1288521600 51.68
1288526400 51.66
1288534800 51.69
1288543200 51.69
1288548000 51.68
1288556400 51.69
1288564800 51.69
1288569600 51.69
1288578000 51.69
1288586400 51.70
1288591200 51.70
1288599600 51.65
1288608000 51.70
1288612800 51.71
1288621200 51.71
1288629600 51.71
1288634400 51.72
1288642800 51.70
1288651200 51.71
1288656000 51.71
1288664400 51.69
1288672800 51.71
1288677600 51.70
1288686000 51.71
1288694400 51.73
1288699200 51.72
1288707600 51.72
1288716000 51.74
1288720800 51.74
1288729200 51.74
1288737600 51.76
1288742400 51.74
1288750800 51.73
1288759200 51.73
1288764000 51.73
1288772400 51.73
1288780800 51.74
1288785600 51.62
1288794000 51.74
1288802400 51.73
1288807200 51.74
1288815600 51.75
1288824000 51.75
1288828800 51.74
1288837200 51.74
1288845600 51.73
1288850400 51.75
1288858800 51.72
1288867200 51.74
1288872000 51.75
1288880400 51.76
1288888800 51.76
1288893600 51.77
1288902000 51.77
1288910400 51.78
1288915200 51.77
1288923600 51.78
1288932000 51.77
1288936800 51.77
1288945200 51.77
1288953600 51.76
1288958400 51.76
1288966800 51.76
1288975200 51.75
1288980000 51.76
1288988400 51.75
1288996800 51.76
1289001600 51.76
1289010000 51.77
1289018400 51.78
1289023200 51.76
1289031600 51.77
1289040000 51.76
1289044800 51.76
1289053200 51.76
1289061600 51.76
1289066400 51.76
1289074800 51.75
1289083200 51.75
1289088000 51.76
1289096400 51.76
1289104800 51.76
1289109600 51.75
1289118000 51.75
1289126400 51.76
1289131200 51.76
1289139600 51.76
1289148000 51.75
1289152800 51.76
1289161200 51.75
1289169600 51.75
1289174400 51.74
1289182800 51.75
1289191200 51.75
1289196000 51.75
1289204400 51.75
1289212800 51.74
1289217600 51.75
1289226000 51.76
1289234400 51.75
1289239200 51.76
1289247600 51.74
1289256000 51.80
1289260800 51.83
1289269200 51.91
1289277600 51.91
1289282400 51.91
1289290800 51.94
1289299200 51.95
1289304000 51.95
1289312400 51.95
1289320800 51.94
1289325600 51.92
1289334000 51.93
1289342400 51.93
1289347200 51.92
1289355600 51.94
1289364000 51.94
1289368800 51.93
1289377200 51.93
1289385600 51.94
1289390400 51.94
1289398800 51.95
1289407200 51.94
1289412000 51.93
1289420400 51.93
1289428800 51.93
1289433600 51.93
1289442000 51.94
1289450400 51.93
1289455200 51.92
1289463600 51.92
1289472000 51.91
1289476800 51.92
1289485200 51.92
1289493600 51.92
1289498400 51.93
1289506800 51.89
1289515200 51.93
1289520000 51.93
1289528400 51.94
1289536800 51.93
1289541600 51.94
1289550000 51.91
1289558400 51.93
1289563200 51.93
1289571600 51.92
1289580000 51.93
1289584800 51.93
1289593200 51.92
1289601600 51.92
1289606400 51.92
1289614800 51.93
1289623200 51.93
1289628000 51.93
1289636400 51.93
1289644800 51.92
1289649600 51.92
1289658000 51.92
1289666400 51.92
1289671200 51.92
1289679600 51.92
1289688000 51.92
1289692800 51.92
1289701200 51.93
1289709600 51.93
1289714400 51.92
1289722800 51.94
1289731200 51.94
1289736000 51.94
1289744400 51.94
1289752800 51.92
1289757600 51.94
1289766000 51.95
1289774400 51.94
1289779200 51.93
1289787600 51.93
1289796000 51.94
1289800800 51.96
1289809200 51.95
1289817600 51.94
1289822400 51.94
1289830800 51.92
1289839200 51.92
1289844000 51.93
1289852400 51.92
1289860800 51.92
1289865600 51.92
1289874000 51.92
1289882400 51.92
1289887200 51.92
1289895600 51.91
1289904000 51.91
1289908800 51.90
1289917200 51.91
1289925600 51.91
1289930400 51.91
1289938800 51.89
1289947200 51.90
1289952000 51.91
1289960400 51.92
1289968800 51.91
1289973600 51.92
1289982000 51.93
1289990400 51.93
1289995200 51.93
1290003600 51.92
1290012000 51.92
1290016800 51.87
1290025200 51.92
1290033600 51.91
1290038400 51.92
1290046800 51.92
1290055200 51.91
1290060000 51.90
1290068400 51.92
1290076800 51.93
1290081600 51.90
1290090000 51.92
1290098400 51.91
1290103200 51.96
1290111600 51.96
1290120000 51.95
1290124800 51.93
1290133200 51.93
1290141600 51.92
1290146400 51.91
1290154800 51.92
1290163200 51.92
1290168000 51.90
1290176400 51.91
1290184800 51.90
1290189600 51.90
1290198000 51.90
1290206400 51.90
1290211200 51.89
1290219600 51.90
1290228000 51.90
1290232800 51.91
1290241200 51.90
1290249600 51.91
1290254400 51.90
1290262800 51.87
1290271200 51.91
1290276000 51.90
1290284400 51.90
1290292800 51.90
1290297600 51.91
1290306000 51.91
1290314400 51.91
1290319200 51.90
1290327600 51.90
1290336000 51.89
1290340800 51.89
1290349200 51.90
1290357600 51.90
1290362400 51.90
1290370800 51.92
1290379200 51.92
1290384000 51.90
1290392400 52.10
1290400800 52.13
1290405600 52.13
1290414000 52.12
1290422400 51.92
1290427200 52.00
1290435600 51.88
1290444000 51.88
1290448800 51.88
1290457200 51.88
1290465600 51.87
1290470400 51.88
1290478800 51.91
1290487200 51.92
1290492000 51.93
1290500400 51.90
1290508800 51.92
1290513600 52.02
1290522000 51.93
1290530400 51.93
1290535200 51.93
1290543600 51.93
1290552000 51.91
1290556800 51.92
1290565200 51.92
1290573600 51.91
1290578400 51.92
1290586800 52.03
1290595200 51.91
1290600000 51.91
1290608400 51.91
1290616800 51.92
1290621600 51.92
1290630000 51.92
1290638400 51.90
1290643200 51.91
1290651600 51.91
1290660000 51.89
1290664800 51.91
1290673200 51.90
1290681600 51.91
1290686400 51.80
1290694800 51.79
1290703200 51.79
1290708000 51.80
1290716400 51.81
1290724800 51.80
1290729600 51.83
1290738000 51.80
1290746400 51.80
1290751200 51.80
1290759600 51.81
1290768000 51.80
1290772800 51.80
1290781200 51.80
1290789600 51.80
1290794400 51.82
1290802800 51.81
1290811200 51.79
1290816000 51.80
1290824400 51.79
1290832800 51.78
1290837600 51.80
1290846000 51.79
1290854400 51.80
1290859200 51.80
1290867600 51.80
1290876000 51.79
1290880800 51.79
1290889200 51.79
1290897600 51.79
1290902400 51.79
1290910800 51.79
1290919200 51.80
1290924000 51.80
1290932400 51.79
1290940800 51.80
1290945600 51.79
1290954000 51.79
1290962400 51.80
1290967200 51.80
1290975600 51.77
1290984000 51.78
1290988800 51.77
1290997200 51.78
1291005600 51.77
1291010400 51.79
1291018800 51.78
1291027200 51.78
1291032000 51.77
1291040400 51.78
1291048800 51.77
1291053600 51.78
1291062000 51.78
1291070400 51.73
1291075200 51.76
1291083600 51.76
1291092000 51.77
1291096800 51.76
1291105200 51.77
1291113600 51.77
1291118400 51.78
1291126800 51.78
1291135200 51.78
1291140000 51.79
1291148400 51.78
1291156800 51.78
1291161600 51.80
1291170000 51.80
1291178400 51.80
1291183200 51.80
1291191600 51.79
1291200000 51.78
1291204800 51.78
1291213200 51.81
1291221600 51.77
1291226400 51.77
1291234800 51.78
1291243200 51.78
1291248000 51.77
1291256400 51.78
1291264800 51.74
1291269600 51.73
1291278000 51.75
1291286400 51.79
1291291200 51.78
1291299600 51.78
1291308000 51.79
1291312800 51.80
1291321200 51.79
1291329600 51.79
1291334400 51.79
1291342800 51.79
1291351200 51.80
1291356000 51.79
1291364400 51.80
1291372800 51.81
1291377600 51.81
1291386000 51.84
1291394400 51.83
1291399200 51.81
1291407600 51.81
1291416000 51.81
1291420800 51.80
1291429200 51.80
1291437600 51.80
1291442400 51.80
1291450800 51.81
1291459200 51.82
1291464000 51.82
1291472400 51.83
1291480800 51.80
1291485600 51.82
1291494000 51.82
1291502400 51.82
1291507200 51.81
1291515600 51.82
1291524000 51.82
1291528800 51.83
1291537200 51.82
1291545600 51.82
1291550400 51.80
1291558800 51.82
1291567200 51.80
1291572000 51.82
1291580400 51.82
1291588800 51.83
1291593600 51.82
1291602000 51.82
1291610400 51.82
1291615200 51.81
1291623600 51.81
1291632000 51.82
1291636800 51.82
1291645200 51.81
1291653600 51.83
1291658400 51.83
1291666800 51.82
1291675200 51.83
1291680000 51.83
1291688400 51.84
1291696800 51.84
1291701600 51.84
1291710000 51.85
1291718400 51.85
1291723200 51.84
1291731600 51.85
1291740000 51.84
1291744800 51.84
1291753200 51.84
1291761600 51.84
1291766400 51.84
1291774800 51.84
1291783200 51.84
1291788000 51.83
1291796400 51.84
1291804800 51.84
1291809600 51.82
1291818000 51.81
1291826400 51.80
1291831200 51.80
1291839600 51.80
1291848000 51.82
1291852800 51.81
1291861200 51.80
1291869600 51.81
1291874400 51.82
1291882800 51.81
1291891200 51.83
1291896000 51.82
1291904400 51.82
1291912800 51.81
1291917600 51.81
1291926000 51.80
1291934400 51.80
1291939200 51.64
1291947600 51.80
1291956000 51.80
1291960800 51.80
1291969200 51.81
1291977600 51.81
1291982400 51.81
1291990800 51.81
1291999200 51.80
1292004000 51.82
1292012400 51.82
1292020800 51.80
1292025600 51.80
1292034000 51.80
1292042400 51.80
1292047200 51.79
1292055600 51.81
1292064000 51.80
1292068800 51.80
1292077200 51.80
1292085600 51.79
1292090400 51.79
1292098800 51.79
1292107200 51.75
1292112000 51.79
1292120400 51.79
1292128800 51.79
1292133600 51.79
1292142000 51.79
1292150400 51.79
1292155200 51.79
1292163600 51.79
1292172000 51.79
1292176800 51.79
1292185200 51.77
1292193600 51.81
1292198400 51.81
1292206800 51.82
1292215200 51.82
1292220000 51.81
1292228400 51.81
1292236800 51.83
1292241600 51.82
1292250000 51.83
1292258400 51.83
1292263200 51.83
1292271600 51.84
1292280000 51.84
1292284800 51.84
1292293200 51.82
1292301600 51.80
1292306400 51.81
1292314800 51.77
1292323200 51.81
1292328000 51.79
1292336400 51.80
1292344800 51.79
1292349600 51.79
1292358000 51.79
1292366400 51.79
1292371200 51.77
1292379600 51.78
1292388000 51.79
1292392800 51.78
1292401200 51.79
1292409600 51.80
1292414400 51.79
1292422800 51.79
1292431200 51.81
1292436000 51.81
1292444400 51.79
1292452800 51.78
1292457600 51.79
1292466000 51.77
1292474400 51.78
1292479200 51.78
1292487600 51.79
1292496000 51.78
1292500800 51.76
1292509200 51.77
1292517600 51.77
1292522400 51.78
1292530800 51.77
1292539200 51.77
1292544000 51.79
1292552400 51.79
1292560800 51.78
1292565600 51.75
1292574000 51.75
1292582400 51.76
1292587200 51.76
1292595600 51.77
1292604000 51.76
1292608800 51.76
1292617200 51.76
1292625600 51.75
1292630400 51.76
1292638800 51.76
1292647200 51.76
1292652000 51.77
1292660400 51.76
1292668800 51.76
1292673600 51.77
1292682000 51.77
1292690400 51.77
1292695200 51.77
1292703600 51.76
1292712000 51.77
1292716800 51.78
1292725200 51.79
1292733600 51.79
1292738400 51.79
1292746800 51.77
1292755200 51.76
1292760000 51.75
1292768400 51.75
1292776800 51.75
1292781600 51.76
1292790000 51.74
1292798400 51.76
1292803200 51.76
1292811600 51.75
1292820000 51.75
1292824800 51.76
1292833200 51.76
1292841600 51.77
1292846400 51.76
1292854800 51.75
1292863200 51.74
1292868000 51.74
1292876400 51.74
1292884800 51.74
1292889600 51.75
1292898000 51.75
1292906400 51.73
1292911200 51.71
1292919600 51.72
1292928000 51.72
1292932800 51.72
1292941200 51.71
1292949600 51.71
1292954400 51.72
1292962800 51.72
1292971200 51.72
1292976000 51.72
1292984400 51.72
1292992800 51.72
1292997600 51.71
1293006000 51.90
1293014400 51.90
1293019200 51.88
1293027600 51.88
1293036000 51.88
1293040800 51.88
1293049200 51.88
1293057600 51.88
1293062400 51.88
1293070800 51.70
1293079200 51.71
1293084000 51.70
1293092400 51.71
1293100800 51.69
1293105600 51.67
1293114000 51.77
1293122400 51.77
1293127200 51.74
1293135600 51.75
1293144000 51.74
1293148800 51.74
1293157200 51.74
1293165600 51.73
1293170400 51.75
1293178800 51.75
1293187200 51.74
1293192000 51.74
1293200400 51.74
1293208800 51.74
1293213600 51.74
1293222000 51.74
1293230400 51.74
1293235200 51.74
1293243600 51.74
1293252000 51.74
1293256800 51.75
1293265200 51.77
1293273600 51.75
1293278400 51.74
1293286800 51.75
1293295200 51.75
1293300000 51.76
1293308400 51.75
1293316800 51.76
1293321600 51.76
1293330000 51.76
1293338400 51.76
1293343200 51.76
1293351600 51.76
1293360000 51.76
1293364800 51.75
1293373200 51.76
1293381600 51.76
1293386400 51.76
1293394800 51.76
1293403200 51.76
1293408000 51.76
1293416400 51.76
1293424800 51.77
1293429600 51.76
1293438000 51.76
1293446400 51.76
1293451200 51.76
1293459600 51.76
1293468000 51.76
1293472800 51.78
1293481200 51.77
1293489600 51.77
1293494400 51.76
1293502800 51.77
1293511200 51.76
1293516000 51.76
1293524400 51.75
1293532800 51.77
1293537600 51.75
1293546000 51.75
1293554400 51.75
1293559200 51.76
1293567600 51.72
1293576000 51.71
1293580800 51.72
1293589200 51.65
1293597600 51.65
1293602400 51.65
1293610800 51.66
1293619200 51.66
1293624000 51.65
1293632400 51.65
1293640800 51.65
1293645600 51.66
1293654000 51.66
1293662400 51.66
1293667200 51.66
1293675600 51.64
1293684000 51.66
1293688800 51.65
1293697200 51.67
1293705600 51.66
1293710400 51.66
1293718800 51.67
1293727200 51.66
1293732000 51.66
1293740400 51.67
1293748800 51.67
1293753600 51.66
1293762000 51.67
1293770400 51.68
1293775200 51.67
1293783600 51.66
1293792000 51.67
1293796800 51.68
1293805200 51.68
1293813600 51.69
1293818400 51.69
1293826800 51.69
1293835200 51.69
1293840000 51.68
1293848400 51.68
1293856800 51.69
1293861600 51.68
1293870000 51.68
1293878400 51.68
1293883200 51.69
1293891600 51.68
1293900000 51.68
1293904800 51.69
1293913200 51.68
1293921600 51.69
1293926400 51.69
1293934800 51.69
1293943200 51.68
1293948000 51.69
1293956400 51.68
1293964800 51.69
1293969600 51.69
1293978000 51.69
1293986400 51.69
1293991200 51.68
1293999600 51.68
1294008000 51.68
1294012800 51.68
1294021200 51.68
1294029600 51.70
1294034400 51.69
1294042800 51.68
1294051200 51.69
1294056000 51.68
1294064400 51.68
1294072800 51.69
1294077600 51.68
1294086000 51.68
1294094400 51.67
1294099200 51.68
1294107600 51.68
1294116000 51.68
1294120800 51.68
1294129200 51.68
1294137600 51.68
1294142400 51.67
1294150800 51.67
1294159200 51.66
1294164000 51.67
1294172400 51.66
1294180800 51.66
1294185600 51.66
1294194000 51.67
1294202400 51.67
1294207200 51.67
1294215600 51.68
1294224000 51.68
1294228800 51.68
1294237200 51.69
1294245600 51.69
1294250400 51.69
1294258800 51.69
1294267200 51.69
1294272000 51.69
1294280400 51.69
1294288800 51.69
1294293600 51.69
1294302000 51.70
1294310400 51.70
1294315200 51.70
1294323600 51.70
1294332000 51.71
1294336800 51.71
1294345200 51.70
1294353600 51.70
1294358400 51.70
1294366800 51.70
1294375200 51.70
1294380000 51.70
1294388400 51.72
1294396800 51.71
1294401600 51.72
1294410000 51.72
1294418400 51.71
1294423200 51.71
1294431600 51.69
1294440000 51.70
1294444800 51.70
1294453200 51.71
1294461600 51.71
1294466400 51.71
1294474800 51.70
1294483200 51.71
1294488000 51.69
1294496400 51.70
1294504800 51.70
1294509600 51.70
1294518000 51.70
1294526400 51.71
1294531200 51.70
1294539600 51.70
1294548000 51.71
1294552800 51.63
1294561200 51.70
1294569600 51.70
1294574400 51.70
1294582800 51.70
1294591200 51.70
1294596000 51.71
1294604400 51.71
1294612800 51.71
1294617600 51.70
1294626000 51.71
1294634400 51.72
1294639200 51.71
1294647600 51.72
1294656000 51.71
1294660800 51.77
1294669200 51.76
1294677600 51.73
1294682400 51.73
1294690800 51.72
1294699200 51.71
1294704000 51.75
1294712400 51.74
1294720800 51.71
1294725600 51.70
1294734000 51.70
1294742400 51.70
1294747200 51.69
1294755600 51.72
1294764000 51.68
1294768800 51.68
1294777200 51.68
1294785600 51.68
1294790400 51.70
1294798800 51.69
1294807200 51.67
1294812000 51.68
1294820400 51.70
1294828800 51.69
1294833600 51.78
1294842000 51.68
1294850400 51.68
1294855200 51.70
1294863600 51.68
1294872000 51.69
1294876800 51.68
1294885200 51.62
1294893600 51.64
1294898400 51.68
1294906800 51.70
1294915200 51.69
1294920000 51.71
1294928400 51.71
1294936800 51.72
1294941600 51.74
1294950000 51.73
1294958400 51.73
1294963200 51.72
1294971600 51.72
1294980000 51.72
1294984800 51.75
1294993200 51.72
1295001600 51.73
1295006400 51.71
1295014800 51.71
1295023200 51.71
1295028000 51.72
1295036400 51.71
1295044800 51.70
1295049600 51.71
1295058000 51.73
1295066400 51.73
1295071200 51.73
1295079600 51.73
1295088000 51.73
1295092800 51.73
1295101200 51.74
1295109600 51.74
1295114400 51.74
1295122800 51.74
1295131200 51.73
1295136000 51.74
1295144400 51.74
1295152800 51.75
1295157600 51.74
1295166000 51.73
1295174400 51.73
1295179200 51.73
1295187600 51.72
1295196000 51.73
1295200800 51.73
1295209200 51.73
1295217600 51.73
1295222400 51.72
1295230800 51.73
1295239200 51.73
1295244000 51.73
1295252400 51.72
1295260800 51.73
1295265600 51.74
1295274000 51.73
1295282400 51.73
1295287200 51.73
1295295600 51.74
1295304000 51.74
1295308800 51.73
1295317200 51.73
1295325600 51.74
1295330400 51.72
1295338800 51.72
1295347200 51.73
1295352000 51.73
1295360400 51.73
1295368800 51.72
1295373600 51.72
1295382000 51.71
1295390400 51.73
1295395200 51.72
1295403600 51.72
1295412000 51.72
1295416800 51.73
1295425200 51.73
1295433600 51.73
1295438400 51.73
1295446800 51.73
1295455200 51.72
1295460000 51.73
1295468400 51.75
1295476800 51.76
1295481600 51.75
1295490000 51.74
1295498400 51.74
1295503200 51.76
1295511600 51.75
1295520000 51.74
1295524800 51.75
1295533200 51.75
1295541600 51.75
1295546400 51.73
1295554800 51.74
1295563200 51.73
1295568000 51.73
1295576400 51.73
1295584800 51.74
1295589600 51.74
1295598000 51.73
1295606400 51.73
1295611200 51.73
1295619600 51.73
1295628000 51.73
1295632800 51.73
1295641200 51.71
1295649600 51.73
1295654400 51.72
1295662800 51.72
1295671200 51.73
1295676000 51.72
1295684400 51.72
1295692800 51.72
1295697600 51.72
1295706000 51.72
1295714400 51.72
1295719200 51.72
1295727600 51.73
1295736000 51.73
1295740800 51.73
1295749200 51.72
1295757600 51.72
1295762400 51.72
1295770800 51.72
1295779200 51.72
1295784000 51.72
1295792400 51.73
1295800800 51.72
1295805600 51.72
1295814000 51.72
1295822400 51.72
1295827200 51.72
1295835600 51.73
1295844000 51.72
1295848800 51.72
1295857200 51.72
1295865600 51.72
1295870400 51.72
1295878800 51.75
1295887200 51.72
1295892000 51.73
1295900400 51.74
1295908800 51.74
1295913600 51.74
1295922000 51.74
1295930400 51.76
1295935200 51.75
1295943600 51.77
1295952000 51.76
1295956800 51.76
1295965200 51.75
1295973600 51.74
1295978400 51.72
1295986800 51.72
1295995200 51.72
1296000000 51.73
1296008400 51.73
1296016800 51.72
1296021600 51.73
1296030000 51.71
1296038400 51.71
1296043200 51.70
1296051600 51.71
1296060000 51.70
1296064800 51.67
1296073200 51.67
1296081600 51.68
1296086400 51.66
1296094800 51.68
1296103200 51.68
1296108000 51.70
1296116400 51.67
1296124800 51.67
1296129600 51.69
1296138000 51.69
1296146400 51.69
1296151200 51.70
1296159600 51.69
1296168000 51.68
1296172800 51.63
1296181200 51.62
1296189600 51.63
1296194400 51.64
1296202800 51.63
1296211200 51.62
1296216000 51.64
1296224400 51.66
1296232800 51.63
1296237600 51.63
1296246000 51.64
1296254400 51.63
1296259200 51.63
1296267600 51.63
1296276000 51.63
1296280800 51.63
1296289200 51.64
1296297600 51.63
1296302400 51.63
1296310800 51.62
1296319200 51.62
1296324000 51.63
1296332400 51.62
1296340800 51.64
1296345600 51.64
1296354000 51.64
1296362400 51.64
1296367200 51.65
1296375600 51.65
1296384000 51.64
1296388800 51.64
1296397200 51.64
1296405600 51.63
1296410400 51.63
1296418800 51.62
1296427200 51.62
1296432000 51.62
1296440400 51.62
1296448800 51.62
1296453600 51.64
1296462000 51.62
1296470400 51.65
1296475200 51.63
1296483600 51.63
1296492000 51.63
1296496800 51.62
1296505200 51.61
1296513600 51.60
1296518400 51.60
1296526800 51.59
1296535200 51.57
1296540000 51.60
1296548400 51.59
1296556800 51.58
1296561600 51.58
1296570000 51.58
1296578400 51.59
1296583200 51.61
1296591600 51.62
1296600000 51.63
1296604800 51.62
1296613200 51.62
1296621600 51.62
1296626400 51.61
1296634800 51.60
1296643200 51.66
1296648000 51.68
1296656400 51.68
1296664800 51.67
1296669600 51.68
1296678000 51.68
1296686400 51.68
1296691200 51.70
1296699600 51.70
1296708000 51.70
1296712800 51.70
1296721200 51.45
1296729600 51.69
1296734400 51.70
1296742800 51.69
1296751200 51.69
1296756000 51.70
1296764400 51.69
1296772800 51.69
1296777600 51.69
1296786000 51.69
1296794400 51.68
1296799200 51.70
1296807600 51.70
1296816000 51.69
1296820800 51.69
1296829200 51.67
1296837600 51.68
1296842400 51.70
1296850800 51.68
1296859200 51.68
1296864000 51.69
1296872400 51.72
1296880800 51.68
1296885600 51.69
1296894000 51.71
1296902400 51.70
1296907200 51.70
1296915600 51.70
1296924000 51.71
1296928800 51.70
1296937200 51.71
1296945600 51.70
1296950400 51.71
1296958800 51.71
1296967200 51.71
1296972000 51.70
1296980400 51.71
1296988800 51.70
1296993600 51.71
1297002000 51.71
1297010400 51.72
1297015200 51.72
1297023600 51.72
1297032000 51.72
1297036800 51.72
1297045200 51.72
1297053600 51.72
1297058400 51.72
1297066800 51.72
1297075200 51.70
1297080000 51.70
1297088400 51.70
1297096800 51.71
1297101600 51.71
1297110000 51.71
1297118400 51.71
1297123200 51.71
1297131600 51.71
1297140000 51.72
1297144800 51.89
1297153200 51.72
1297161600 51.71
1297166400 51.68
1297174800 51.72
1297183200 51.72
1297188000 51.71
1297196400 51.71
1297204800 51.72
1297209600 51.72
1297218000 51.73
1297226400 51.72
1297231200 51.71
1297239600 51.73
1297248000 51.73
1297252800 51.73
1297261200 51.73
1297269600 51.72
1297274400 51.73
1297282800 51.73
1297291200 51.74
1297296000 51.74
1297304400 51.74
1297312800 51.73
1297317600 51.73
1297326000 51.75
1297334400 51.74
1297339200 51.75
1297347600 51.74
1297356000 51.74
1297360800 51.75
1297369200 51.82
1297377600 51.75
1297382400 51.76
1297390800 51.75
1297399200 51.74
1297404000 51.76
1297412400 51.76
1297420800 51.76
1297425600 51.79
1297434000 51.76
1297442400 51.74
1297447200 51.75
1297455600 51.75
1297464000 51.76
1297468800 51.75
1297477200 51.76
1297485600 51.76
1297490400 51.77
1297498800 51.77
1297507200 51.81
1297512000 51.76
1297520400 51.76
1297528800 51.76
1297533600 51.76
1297542000 51.73
1297550400 51.76
1297555200 51.76
1297563600 51.76
1297572000 51.76
1297576800 51.76
1297585200 51.77
1297593600 51.76
1297598400 51.76
1297606800 51.76
1297615200 51.77
1297620000 51.77
1297628400 51.77
1297636800 51.77
1297641600 51.77
1297650000 51.77
1297658400 51.78
1297663200 51.77
1297671600 51.76
1297680000 51.79
1297684800 51.77
1297693200 51.76
1297701600 51.77
1297706400 51.76
1297714800 51.76
1297723200 51.77
1297728000 51.77
1297736400 51.78
1297744800 51.78
1297749600 51.78
1297758000 51.81
1297766400 51.81
1297771200 51.78
1297779600 51.78
1297788000 51.78
1297792800 51.78
1297801200 51.79
1297809600 51.79
1297814400 51.84
1297822800 51.84
1297831200 51.76
1297836000 51.89
1297844400 51.82
1297852800 51.83
1297857600 51.81
1297866000 51.82
1297874400 51.82
1297879200 51.81
1297887600 51.82
1297896000 51.82
1297900800 51.82
1297909200 51.81
1297917600 51.80
1297922400 51.81
1297930800 51.80
1297939200 51.79
1297944000 51.78
1297952400 51.78
1297960800 51.79
1297965600 51.78
1297974000 51.78
1297982400 51.78
1297987200 51.79
1297995600 51.78
1298004000 51.80
1298008800 51.79
1298017200 51.80
1298025600 51.79
1298030400 51.81
1298038800 51.82
1298047200 51.82
1298052000 51.81
1298060400 51.80
1298068800 51.83
1298073600 51.81
1298082000 51.81
1298090400 51.79
1298095200 51.80
1298103600 51.78
1298112000 51.80
1298116800 51.78
1298125200 51.77
1298133600 51.80
1298138400 51.80
1298146800 51.80
1298155200 51.81
1298160000 51.80
1298168400 51.83
1298176800 51.83
1298181600 51.82
1298190000 51.82
1298198400 51.81
1298203200 51.81
1298211600 51.82
1298220000 51.80
1298224800 51.82
1298233200 51.82
1298241600 51.81
1298246400 51.81
1298254800 51.82
1298263200 51.81
1298268000 51.82
1298276400 51.82
1298284800 51.81
1298289600 51.81
1298298000 51.81
1298306400 51.81
1298311200 51.81
1298319600 51.80
1298328000 51.81
1298332800 51.80
1298341200 51.78
1298349600 51.78
1298354400 51.78
1298362800 51.76
1298371200 51.75
1298376000 51.79
1298384400 51.78
1298392800 51.77
1298397600 51.79
1298406000 51.77
1298414400 51.77
1298419200 51.77
1298427600 51.77
1298436000 51.76
1298440800 51.76
1298449200 51.76
1298457600 51.75
1298462400 51.76
1298470800 51.75
1298479200 51.75
1298484000 51.75
1298492400 51.76
1298500800 51.76
1298505600 51.76
1298514000 51.76
1298522400 51.75
1298527200 51.74
1298535600 51.74
1298544000 51.74
1298548800 51.74
1298557200 51.75
1298565600 51.75
1298570400 51.75
1298578800 51.75
1298587200 51.77
1298592000 51.76
1298600400 51.75
1298608800 51.75
1298613600 51.74
1298622000 51.75
1298630400 51.75
1298635200 51.75
1298643600 51.76
1298652000 51.74
1298656800 51.74
1298665200 51.73
1298673600 51.74
1298678400 51.74
1298686800 51.75
1298695200 51.74
1298700000 51.75
1298708400 51.77
1298716800 51.76
1298721600 51.76
1298730000 51.75
1298738400 51.75
1298743200 51.75
1298751600 51.75
1298760000 51.74
1298764800 51.73
1298773200 51.75
1298781600 51.74
1298786400 51.76
1298794800 51.75
1298803200 51.74
1298808000 51.75
1298816400 51.76
1298824800 51.75
1298829600 51.75
1298838000 51.74
1298846400 51.74
1298851200 51.74
1298859600 51.74
1298868000 51.74
1298872800 51.75
1298881200 51.90
1298889600 51.92
1298894400 51.95
1298902800 51.99
1298911200 51.98
1298916000 52.00
1298924400 52.00
1298932800 51.96
1298937600 51.99
1298946000 52.00
1298954400 52.00
1298959200 52.01
1298967600 52.03
1298976000 52.06
1298980800 52.00
1298989200 52.01
1298997600 52.01
1299002400 52.01
1299010800 52.01
1299019200 52.01
1299024000 52.00
1299032400 52.01
1299040800 52.01
1299045600 52.01
1299054000 52.02
1299062400 52.02
1299067200 52.04
1299075600 52.04
1299084000 52.04
1299088800 52.03
1299097200 52.02
1299105600 52.03
1299110400 52.02
1299118800 52.04
1299127200 51.99
1299132000 52.03
1299140400 52.02
1299148800 52.02
1299153600 52.03
1299162000 52.03
1299170400 52.02
1299175200 52.00
1299183600 52.00
1299192000 51.99
1299196800 51.99
1299205200 52.00
1299213600 52.00
1299218400 52.01
1299226800 51.97
1299235200 51.96
1299240000 51.96
1299248400 51.99
1299256800 51.96
1299261600 51.97
1299270000 51.96
1299278400 51.96
1299283200 51.95
1299291600 51.95
1299300000 51.96
1299304800 51.96
1299313200 51.95
1299321600 51.96
1299326400 51.96
1299334800 51.96
1299343200 51.96
1299348000 51.96
1299356400 51.96
1299364800 51.94
1299369600 51.96
1299378000 51.96
1299386400 51.97
1299391200 51.97
1299399600 51.97
1299408000 51.97
1299412800 51.97
1299421200 51.95
1299429600 51.95
1299434400 51.96
1299442800 51.96
1299451200 51.95
1299456000 51.96
1299464400 51.97
1299472800 51.97
1299477600 51.96
1299486000 51.96
1299494400 51.96
1299499200 51.97
1299507600 51.97
1299516000 51.97
1299520800 51.97
1299529200 51.97
1299537600 51.97
1299542400 51.97
1299550800 51.98
1299559200 51.69
1299564000 51.68
1299572400 51.68
1299580800 51.67
1299585600 51.68
1299594000 51.68
1299602400 51.64
1299607200 51.64
1299615600 51.63
1299624000 51.63
1299628800 51.63
1299637200 51.63
1299645600 51.64
1299650400 51.63
1299658800 51.62
1299667200 51.63
1299672000 51.63
1299680400 51.64
1299688800 51.64
1299693600 51.64
1299702000 51.62
1299710400 51.63
1299715200 51.65
1299723600 51.63
1299732000 51.62
1299736800 51.61
1299745200 51.62
1299753600 51.61
1299758400 51.61
1299766800 51.61
1299775200 51.61
1299780000 51.63
1299788400 51.65
1299796800 51.65
1299801600 51.67
1299810000 51.69
1299818400 51.64
1299823200 51.65
1299831600 51.81
1299840000 51.81
1299844800 51.65
1299853200 51.66
1299861600 51.66
1299866400 51.65
1299874800 51.67
1299883200 51.68
1299888000 51.65
1299896400 51.67
1299904800 51.68
1299909600 51.69
1299918000 51.68
1299926400 51.68
1299931200 51.69
1299939600 51.69
1299948000 51.68
1299952800 51.60
1299961200 51.68
1299969600 51.68
1299974400 51.68
1299982800 51.71
1299991200 51.72
1299996000 51.68
1300004400 51.68
1300012800 51.67
1300017600 51.67
1300026000 51.66
1300034400 51.66
1300039200 51.67
1300047600 51.68
1300056000 51.68
1300060800 51.68
1300069200 51.69
1300077600 51.68
1300082400 51.70
1300090800 51.69
1300099200 51.68
1300104000 51.70
1300112400 51.69
1300120800 51.69
1300125600 51.69
1300134000 51.70
1300142400 51.69
1300147200 51.69
1300155600 51.69
1300164000 51.68
1300168800 51.69
1300177200 51.69
1300185600 51.67
1300190400 51.68
1300198800 51.68
1300207200 51.69
1300212000 51.68
1300220400 51.69
1300228800 51.68
1300233600 51.70
1300242000 51.68
1300250400 51.68
1300255200 51.88
1300263600 51.66
1300272000 51.66
1300276800 51.65
1300285200 51.65
1300293600 51.63
1300298400 51.64
1300306800 51.64
1300315200 51.62
1300320000 51.62
1300328400 51.63
1300336800 51.63
1300341600 51.62
1300350000 51.66
1300358400 51.65
1300363200 51.65
1300371600 51.66
1300380000 51.67
1300384800 51.64
1300393200 51.64
1300401600 51.64
1300406400 51.64
1300414800 51.67
1300423200 51.67
1300428000 51.68
1300436400 51.67
1300444800 51.66
1300449600 51.66
1300458000 51.67
1300466400 51.67
1300471200 51.67
1300479600 51.66
1300488000 51.67
1300492800 51.67
1300501200 51.67
1300509600 51.67
1300514400 51.67
1300522800 51.69
1300531200 51.70
1300536000 51.68
1300544400 51.67
1300552800 51.67
1300557600 51.67
1300566000 51.67
1300574400 51.68
1300579200 51.68
1300587600 51.68
1300596000 51.68
1300600800 51.68
1300609200 51.69
1300617600 51.69
1300622400 51.67
1300630800 51.68
1300639200 51.68
1300644000 51.68
1300652400 51.70
1300660800 51.69
1300665600 51.68
1300674000 51.67
1300682400 51.69
1300687200 51.70
1300695600 51.69
1300704000 51.67
1300708800 51.68
1300717200 51.70
1300725600 51.71
1300730400 51.71
1300738800 51.70
1300747200 51.71
1300752000 51.70
1300760400 51.70
1300768800 51.69
1300773600 51.70
1300782000 51.69
1300790400 51.68
1300795200 51.67
1300803600 51.68
1300812000 51.68
1300816800 51.66
1300825200 51.70
1300833600 51.69
1300838400 51.71
1300846800 51.71
1300855200 51.71
1300860000 51.72
1300868400 51.71
1300876800 51.71
1300881600 51.72
1300890000 51.71
1300898400 51.72
1300903200 51.72
1300911600 51.73
1300920000 51.72
1300924800 51.72
1300933200 51.72
1300941600 51.72
1300946400 51.72
1300954800 51.72
1300963200 51.72
1300968000 51.72
1300976400 51.70
1300984800 51.72
1300989600 51.72
1300998000 51.73
1301006400 51.72
1301011200 51.72
1301019600 51.71
1301028000 51.72
1301032800 51.72
1301041200 51.72
1301049600 51.72
1301054400 51.72
1301062800 51.72
1301071200 51.73
1301076000 51.73
1301084400 51.73
1301092800 51.72
1301097600 51.72
1301106000 51.72
1301114400 51.72
1301119200 51.75
1301127600 51.75
1301136000 51.72
1301140800 51.71
1301149200 51.71
1301157600 51.72
1301162400 51.73
1301170800 51.73
1301179200 51.74
1301184000 51.74
1301192400 51.73
1301200800 51.73
1301205600 51.73
1301214000 51.72
1301222400 51.73
1301227200 51.71
1301235600 51.72
1301244000 51.72
1301248800 51.74
1301257200 51.74
1301265600 51.74
1301270400 51.74
1301278800 51.72
1301287200 51.72
1301292000 51.72
1301300400 51.73
1301308800 51.71
1301313600 51.71
1301322000 51.73
1301330400 51.72
1301335200 51.70
1301343600 51.70
1301352000 51.72
1301356800 51.70
1301365200 51.70
1301373600 51.69
1301378400 51.70
1301386800 51.69
1301395200 51.70
1301400000 51.70
1301408400 51.70
1301416800 51.70
1301421600 51.70
1301430000 51.70
1301438400 51.69
1301443200 51.70
1301451600 51.69
1301460000 51.69
1301464800 51.68
1301473200 51.69
1301481600 51.69
1301486400 51.69
1301494800 51.68
1301503200 51.69
1301508000 51.69
1301516400 51.70
1301524800 51.70
1301529600 51.70
1301538000 51.70
1301546400 51.71
1301551200 51.57
1301559600 51.70
1301568000 51.71
1301572800 51.71
1301581200 51.71
1301589600 51.70
1301594400 51.71
1301602800 51.71
1301611200 51.72
1301616000 51.70
1301624400 51.70
1301632800 51.69
1301637600 51.70
1301646000 51.76
1301654400 51.72
1301659200 51.71
1301667600 51.71
1301676000 51.71
1301680800 51.71
1301689200 51.70
1301697600 51.73
1301702400 51.70
1301710800 51.70
1301719200 51.70
1301724000 51.74
1301732400 51.70
1301740800 51.70
1301745600 51.71
1301754000 51.70
1301762400 51.71
1301767200 51.71
1301775600 51.70
1301784000 51.62
1301788800 51.60
1301797200 51.66
1301805600 51.68
1301810400 51.69
1301818800 51.69
1301827200 51.67
1301832000 51.66
1301840400 51.69
1301848800 51.68
1301853600 51.69
1301862000 51.69
1301870400 51.69
1301875200 51.69
1301883600 51.69
1301892000 51.69
1301896800 51.70
1301905200 51.68
1301913600 51.69
1301918400 51.69
1301926800 51.70
1301935200 51.71
1301940000 51.71
1301948400 51.71
1301956800 51.71
1301961600 51.70
1301970000 51.71
1301978400 51.73
1301983200 51.70
1302388800 51.64
1302393600 51.64
1302402000 51.66
1302410400 51.66
1302415200 51.65
1302423600 51.63
1302432000 51.63
1302436800 51.63
1302445200 51.64
1302453600 51.64
1302458400 51.64
1302466800 51.64
1302475200 51.61
1302480000 51.64
1302488400 51.65
1302496800 51.65
1302501600 51.65
1302510000 51.64
1302518400 51.65
1302523200 51.65
1302531600 51.65
1302540000 51.65
1302544800 51.66
1302553200 51.65
1302561600 51.65
1302566400 51.64
1302574800 51.65
1302583200 51.64
1302588000 51.64
1302596400 51.64
1302604800 51.63
1302609600 51.66
1302618000 51.63
1302626400 51.62
1302631200 51.62
1302639600 51.62
1302648000 51.61
1302652800 51.60
1302661200 51.60
1302669600 51.61
1302674400 51.61
1302682800 51.61
1302691200 51.60
1302696000 51.59
1302704400 51.59
1302712800 51.60
1302717600 51.58
1302726000 51.60
1302734400 51.59
1302739200 51.58
1302747600 51.58
1302756000 51.57
1302760800 51.57
1302769200 51.57
1302777600 51.57
1302782400 51.57
1302790800 51.59
1302799200 51.58
1302804000 51.68
1302812400 51.68
1302820800 51.68
1302825600 51.66
1302834000 51.66
1302842400 51.66
1302847200 51.67
1302855600 51.65
1302864000 51.64
1302868800 51.66
1302877200 51.67
1302885600 51.65
1302890400 51.68
1302898800 51.66
1302907200 51.67
1302912000 51.67
1302920400 51.67
1302928800 51.66
1302933600 51.66
1302942000 51.66
1302950400 51.66
1302955200 51.66
1302963600 51.66
1302972000 51.67
1302976800 51.67
1302985200 51.67
1302993600 51.66
1302998400 51.66
1303006800 51.65
1303015200 51.66
1303020000 51.65
1303028400 51.65
1303036800 51.66
1303041600 51.66
1303050000 51.65
1303058400 51.65
1303063200 51.66
1303071600 51.65
1303080000 51.66
1303084800 51.65
1303093200 51.66
1303101600 51.68
1303106400 51.68
1303114800 51.68
1303123200 51.68
1303128000 51.65
1303136400 51.65
1303144800 51.66
1303149600 51.66
1303158000 51.66
1303166400 51.67
1303171200 51.65
1303179600 51.66
1303188000 51.66
1303192800 51.70
1303201200 51.65
1303209600 51.65
1303214400 51.66
1303222800 51.66
1303231200 51.67
1303236000 51.67
1303244400 51.66
1303252800 51.66
1303257600 51.67
1303266000 51.66
1303274400 51.65
1303279200 51.64
1303287600 51.63
1303296000 51.62
1303300800 51.64
1303309200 51.65
1303317600 51.63
1303322400 51.63
1303330800 51.63
1303339200 51.63
1303344000 51.63
1303352400 51.63
1303360800 51.63
1303365600 51.64
1303374000 51.58
1303382400 51.59
1303387200 51.56
1303395600 51.56
1303404000 51.57
1303408800 51.56
1303417200 51.57
1303425600 51.58
1303430400 51.57
1303438800 51.56
1303447200 51.56
1303452000 51.54
1303460400 51.53
1303468800 51.59
1303473600 51.57
1303482000 51.57
1303490400 51.56
1303495200 51.56
1303503600 51.56
1303512000 51.57
1303516800 51.57
1303525200 51.58
1303533600 51.57
1303538400 51.57
1303546800 51.55
1303555200 51.56
1303560000 51.57
1303568400 51.56
1303576800 51.56
1303581600 51.55
1303590000 51.56
1303598400 51.56
1303603200 51.57
1303611600 51.56
1303620000 51.57
1303624800 51.57
1303633200 51.56
1303641600 51.58
1303646400 51.58
1303654800 51.57
1303663200 51.57
1303668000 51.57
1303676400 51.56
1303684800 51.58
1303689600 51.58
1303698000 51.58
1303706400 51.58
1303711200 51.58
1303719600 51.57
1303728000 51.56
1303732800 51.56
1303741200 51.56
1303749600 51.56
1303754400 51.57
1303762800 51.57
1303771200 51.58
1303776000 51.57
1303784400 51.57
1303792800 51.55
1303797600 51.56
1303806000 51.56
1303814400 51.58
1303819200 51.57
1303827600 51.54
1303836000 51.55
1303840800 51.58
1303849200 51.59
1303857600 51.58
1303862400 51.58
1303870800 51.58
1303879200 51.57
1303884000 51.58
1303892400 51.58
1303900800 51.56
1303905600 51.55
1303914000 51.55
1303922400 51.55
1303927200 51.55
1303935600 51.55
1303944000 51.56
1303948800 51.56
1303957200 51.55
1303965600 51.53
1303970400 51.55
1303978800 51.55
1303987200 51.54
1303992000 51.55
1304000400 51.55
1304008800 51.56
1304013600 51.56
1304022000 51.53
1304030400 51.54
1304035200 51.54
1304043600 51.54
1304052000 51.55
1304056800 51.54
1304065200 51.56
1304073600 51.54
1304078400 51.55
1304086800 51.54
1304095200 51.55
1304100000 51.55
1304108400 51.54
1304116800 51.52
1304121600 51.51
1304130000 51.53
1304138400 51.51
1304143200 51.51
1304151600 51.53
1304160000 51.54
1304164800 51.53
1304173200 51.54
1304181600 51.55
1304186400 51.56
1304194800 51.55
1304203200 51.55
1304208000 51.54
1304216400 51.54
1304224800 51.56
1304229600 51.56
1304238000 51.55
1304246400 51.55
1304251200 51.54
1304259600 51.55
1304268000 51.55
1304272800 51.54
1304281200 51.55
1304289600 51.55
1304294400 51.55
1304302800 51.55
1304311200 51.54
1304316000 51.55
1304324400 51.54
1304332800 51.53
1304337600 51.54
1304346000 51.54
1304354400 51.53
1304359200 51.56
1304367600 51.56
1304376000 51.54
1304380800 51.54
1304389200 51.54
1304397600 51.52
1304402400 51.53
1304410800 51.53
1304419200 51.52
1304424000 51.52
1304432400 51.53
1304440800 51.53
1304445600 51.55
1304454000 51.51
1304462400 51.52
1304467200 51.52
1304475600 51.53
1304484000 51.52
1304488800 51.53
1304497200 51.52
1304505600 51.53
1304510400 51.52
1304518800 51.52
1304527200 51.53
1304532000 51.54
1304540400 51.54
1304548800 51.53
1304553600 51.53
1304562000 51.52
1304570400 51.53
1304575200 51.53
1304583600 51.53
1304592000 51.53
1304596800 51.51
1304605200 51.51
1304613600 51.51
1304618400 51.51
1304626800 51.50
1304635200 51.50
1304640000 51.49
1304648400 51.50
1304656800 51.50
1304661600 51.48
1304670000 51.48
1304678400 51.49
1304683200 51.47
1304691600 51.47
1304700000 51.48
1304704800 51.48
1304713200 51.47
1304721600 51.47
1304726400 51.47
1304734800 51.46
1304743200 51.45
1304748000 51.43
1304756400 51.45
1304764800 51.47
1304769600 51.47
1304778000 51.47
1304786400 51.48
1304791200 51.47
1304799600 51.47
1304808000 51.48
1304812800 51.46
1304821200 51.46
1304829600 51.48
1304834400 51.47
1304842800 51.47
1304851200 51.46
1304856000 51.48
1304864400 51.49
1304872800 51.48
1304877600 51.48
1304886000 51.47
1304894400 51.47
1304899200 51.47
1304907600 51.48
1304916000 51.47
1304920800 51.49
1304929200 51.50
1304937600 51.49
1304942400 51.48
1304950800 51.49
1304959200 51.48
1304964000 51.49
1304972400 51.49
1304980800 51.49
1304985600 51.48
1304994000 51.44
1305002400 51.48
1305007200 51.48
1305015600 51.50
1305024000 51.47
1305028800 51.46
1305037200 51.47
1305045600 51.48
1305050400 51.48
1305058800 51.48
1305067200 51.48
1305072000 51.48
1305080400 51.47
1305088800 51.46
1305093600 51.62
1305102000 51.46
1305110400 51.47
1305115200 51.47
1305123600 51.47
1305132000 51.49
1305136800 51.48
1305145200 51.47
1305153600 51.48
1305158400 51.48
1305166800 51.48
1305175200 51.47
1305180000 51.43
1305188400 51.33
1305196800 51.32
1305201600 51.33
1305210000 51.33
1305218400 51.30
1305223200 51.30
1305231600 51.31
1305240000 51.30
1305244800 51.29
1305253200 51.30
1305261600 51.34
1305266400 51.31
1305274800 51.32
1305283200 51.30
1305288000 51.29
1305296400 51.30
1305304800 51.29
1305309600 51.30
1305318000 51.36
1305326400 51.30
1305331200 51.29
1305339600 51.29
1305348000 51.27
1305352800 51.28
1305361200 51.28
1305369600 51.28
1305374400 51.27
1305382800 51.28
1305391200 51.27
1305396000 51.31
1305404400 51.28
1305412800 51.29
1305417600 51.29
1305426000 51.29
1305434400 51.29
1305439200 51.30
1305447600 51.30
1305456000 51.30
1305460800 51.30
1305469200 51.29
1305477600 51.30
1305482400 51.30
1305490800 51.30
1305499200 51.31
1305504000 51.30
1305512400 51.31
1305520800 51.30
1305525600 51.30
1305534000 51.30
1305542400 51.30
1305547200 51.29
1305555600 51.29
1305564000 51.29
1305568800 51.28
1305577200 51.29
1305585600 51.28
1305590400 51.28
1305598800 51.29
1305607200 51.27
1305612000 51.28
1305620400 51.28
1305628800 51.28
1305633600 51.31
1305642000 51.31
1305650400 51.31
1305655200 51.32
1305663600 51.32
1305672000 51.32
1305676800 51.31
1305685200 51.32
1305693600 51.32
1305698400 51.31
1305706800 51.28
1305715200 51.32
1305720000 51.30
1305728400 51.30
1305736800 51.31
1305741600 51.32
1305750000 51.32
1305758400 51.33
1305763200 51.31
1305771600 51.30
1305780000 51.31
1305784800 51.32
1305793200 51.32
1305801600 51.31
1305806400 51.31
1305814800 51.31
1305823200 51.34
1305828000 51.32
1305836400 51.32
1305844800 51.31
1305849600 51.29
1305858000 51.29
1305866400 51.28
1305871200 51.28
1305879600 51.28
1305888000 51.29
1305892800 51.29
1305901200 51.29
1305909600 51.30
1305914400 51.30
1305922800 51.30
1305931200 51.30
1305936000 51.32
1305944400 51.30
1305952800 51.30
1305957600 51.30
1305966000 51.29
1305974400 51.27
1305979200 51.26
1305987600 51.26
1305996000 51.27
1306000800 51.26
1306009200 51.26
1306017600 51.26
1306022400 51.27
1306030800 51.28
1306039200 51.28
1306044000 51.28
1306052400 51.24
1306060800 51.28
1306065600 51.28
1306074000 51.28
1306082400 51.27
1306087200 51.28
1306095600 51.27
1306104000 51.28
1306108800 51.27
1306117200 51.28
1306125600 51.29
1306130400 51.28
1306138800 51.32
1306147200 51.27
1306152000 51.28
1306160400 51.27
1306168800 51.29
1306173600 51.30
1306182000 51.29
1306190400 51.30
1306195200 51.28
1306203600 51.31
1306212000 51.30
1306216800 51.29
1306225200 51.29
1306233600 51.29
1306238400 51.32
1306246800 51.30
1306255200 51.28
1306260000 51.29
1306268400 51.29
1306276800 51.29
1306281600 51.28
1306290000 51.31
1306298400 51.31
1306303200 51.30
1306311600 51.30
1306320000 51.31
1306324800 51.30
1306333200 51.33
1306341600 51.33
1306346400 51.32
1306354800 51.31
1306363200 51.33
1306368000 51.32
1306376400 51.33
1306384800 51.33
1306389600 51.32
1306398000 51.32
1306406400 51.33
1306411200 51.35
1306419600 51.34
1306428000 51.34
1306432800 51.35
1306441200 51.36
1306449600 51.33
1306454400 51.31
1306462800 51.32
1306471200 51.32
1306476000 51.32
1306484400 51.33
1306492800 51.33
1306497600 51.34
1306506000 51.34
1306514400 51.34
1306519200 51.34
1306527600 51.33
1306536000 51.33
1306540800 51.33
1306549200 51.33
1306557600 51.31
1306562400 51.33
1306570800 51.32
1306579200 51.32
1306584000 51.32
1306592400 51.32
1306600800 51.32
1306605600 51.32
1306614000 51.32
1306622400 51.32
1306627200 51.32
1306635600 51.33
1306644000 51.33
1306648800 51.34
1306657200 51.33
1306665600 51.33
1306670400 51.33
1306678800 51.33
1306687200 51.34
1306692000 51.33
1306700400 51.33
1306708800 51.33
1306713600 51.32
1306722000 51.32
1306730400 51.32
1306735200 51.32
1306743600 51.32
1306752000 51.33
1306756800 51.32
1306765200 51.33
1306773600 51.33
1306778400 51.33
1306786800 51.31
1306795200 51.32
1306800000 51.33
1306808400 51.33
1306816800 51.32
1306821600 51.33
1306830000 51.34
1306838400 51.34
1306843200 51.33
1306851600 51.33
1306860000 51.34
1306864800 51.34
1306873200 51.34
1306881600 51.33
1306886400 51.35
1306894800 51.33
1306903200 51.32
1306908000 51.32
1306916400 51.31
1306924800 51.32
1306929600 51.32
1306938000 51.31
1306946400 51.32
1306951200 51.33
1306959600 51.33
1306968000 51.33
1306972800 51.33
1306981200 51.33
1306989600 51.31
1306994400 51.32
1307002800 51.32
1307011200 51.30
1307016000 51.31
1307024400 51.31
1307032800 51.31
1307037600 51.31
1307046000 51.30
1307054400 51.30
1307059200 51.28
1307067600 51.29
1307076000 51.28
1307080800 51.31
1307089200 51.30
1307097600 51.32
1307102400 51.31
1307110800 51.31
1307119200 51.31
1307124000 51.31
1307132400 51.30
1307140800 51.31
1307145600 51.31
1307154000 51.30
1307162400 51.29
1307167200 51.29
1307175600 51.28
1307184000 51.28
1307188800 51.28
1307197200 51.27
1307205600 51.29
1307210400 51.29
1307218800 51.29
1307227200 51.29
1307232000 51.29
1307240400 51.29
1307248800 51.29
1307253600 51.29
1307262000 51.29
1307270400 51.30
1307275200 51.28
1307283600 51.28
1307292000 51.28
1307296800 51.28
1307305200 51.28
1307313600 51.28
1307318400 51.29
1307326800 51.28
1307335200 51.28
1307340000 51.28
1307348400 51.28
1307356800 51.28
1307361600 51.29
1307370000 51.28
1307378400 51.27
1307383200 51.28
1307391600 51.28
1307400000 51.28
1307404800 51.27
1307413200 51.25
1307421600 51.27
1307426400 51.28
1307434800 51.28
1307443200 51.27
1307448000 51.20
1307456400 51.22
1307464800 51.22
1307469600 51.23
1307478000 51.22
1307486400 51.22
1307491200 51.21
1307499600 51.21
1307508000 51.17
1307512800 51.22
1307521200 51.19
1307529600 51.20
1307534400 51.20
1307542800 51.19
1307551200 51.19
1307556000 51.21
1307564400 51.22
1307572800 51.21
1307577600 51.20
1307586000 51.19
1307594400 51.19
1307599200 51.18
1307607600 51.18
1307616000 51.19
1307620800 51.19
1307629200 51.21
1307637600 51.20
1307642400 51.20
1307650800 51.21
1307659200 51.18
1307664000 51.18
1307672400 51.18
1307680800 51.18
1307685600 51.18
1307694000 51.17
1307702400 51.18
1307707200 51.17
1307715600 51.16
1307724000 51.18
1307728800 51.18
1307737200 51.16
1307745600 51.16
1307750400 51.16
1307758800 51.14
1307767200 51.15
1307772000 51.16
1307780400 51.17
1307788800 51.17
1307793600 51.17
1307802000 51.18
1307810400 51.18
1307815200 51.19
1307823600 51.18
1307832000 51.16
1307836800 51.17
1307845200 51.18
1307853600 51.18
1307858400 51.18
1307866800 51.16
1307875200 51.17
1307880000 51.17
1307888400 51.17
1307896800 51.17
1307901600 51.17
1307910000 51.17
1307918400 51.17
1307923200 51.16
1307931600 51.17
1307940000 51.17
1307944800 51.17
1307953200 51.17
1307961600 51.17
1307966400 51.17
1307974800 51.17
1307983200 51.17
1307988000 51.18
1307996400 51.18
1308004800 51.19
1308009600 51.19
1308018000 51.18
1308026400 51.18
1308031200 51.20
1308039600 51.18
1308048000 51.17
1308052800 51.19
1308061200 51.20
1308069600 51.20
1308074400 51.20
1308082800 51.19
1308091200 51.18
1308096000 51.18
1308104400 51.18
1308112800 51.17
1308117600 51.17
1308126000 51.19
1308134400 51.18
1308139200 51.17
1308147600 51.18
1308156000 51.18
1308160800 51.20
1308169200 51.19
1308177600 51.20
1308182400 53.60
1308190800 53.61
1308199200 53.61
1308204000 53.62
1308212400 53.61
1308220800 51.18
1308225600 51.18
1308234000 51.18
1308242400 51.18
1308247200 51.20
1308255600 51.20
1308264000 51.19
1308268800 51.18
1308277200 51.20
1308285600 51.19
1308290400 51.19
1308298800 51.19
1308307200 51.21
1308312000 51.20
1308320400 51.21
1308328800 51.21
1308333600 51.21
1308342000 51.20
1308350400 51.18
1308355200 51.18
1308363600 51.19
1308372000 51.20
1308376800 51.25
1308385200 51.18
1308393600 51.19
1308398400 51.19
1308406800 51.16
1308415200 51.18
1308420000 51.18
1308428400 51.18
1308436800 51.19
1308441600 51.20
1308450000 51.19
1308458400 51.19
1308463200 51.20
1308471600 51.20
1308480000 51.20
1308484800 51.20
1308493200 51.20
1308501600 51.20
1308506400 51.20
1308514800 51.21
1308523200 51.21
1308528000 51.22
1308536400 51.22
1308544800 51.23
1308549600 51.23
1308558000 51.23
1308566400 51.23
1308571200 51.23
1308579600 51.23
1308588000 51.29
1308592800 51.22
1308601200 51.24
1308609600 51.22
1308614400 51.39
1308622800 51.22
1308631200 51.22
1308636000 51.23
1308644400 51.23
1308652800 51.25
1308657600 51.23
1308666000 51.23
1308674400 51.23
1308679200 51.24
1308687600 51.24
1308696000 51.24
1308700800 51.25
1308709200 51.23
1308717600 51.22
1308722400 51.23
1308730800 51.22
1308739200 51.24
1308744000 51.23
1308752400 51.28
1308760800 51.25
1308765600 51.25
1308774000 51.24
1308782400 51.23
1308787200 51.24
1308795600 51.23
1308804000 51.23
1308808800 51.24
1308817200 51.24
1308825600 51.24
1308830400 51.25
1308838800 51.24
1308847200 51.24
1308852000 51.25
1308860400 51.29
1308868800 51.28
1308873600 51.29
1308882000 51.30
1308890400 51.31
1308895200 51.30
1308903600 51.30
1308912000 51.30
1308916800 51.30
1308925200 51.31
1308933600 51.30
1308938400 51.30
1308946800 51.30
1308955200 51.30
1308960000 51.29
1308968400 51.29
1308976800 51.29
1308981600 51.28
1308990000 51.29
1308998400 51.28
1309003200 51.28
1309011600 51.29
1309020000 51.28
1309024800 51.28
1309033200 51.28
1309041600 51.28
1309046400 51.28
1309054800 51.27
1309063200 51.27
1309068000 51.28
1309076400 51.28
1309084800 51.28
1309089600 51.27
1309098000 51.28
1309106400 51.27
1309111200 51.27
1309119600 51.28
1309128000 51.27
1309132800 51.27
1309141200 51.28
1309149600 51.28
1309154400 51.29
1309162800 51.29
1309171200 51.28
1309176000 51.28
1309184400 51.28
1309192800 51.27
1309197600 51.30
1309206000 51.30
1309214400 51.28
1309219200 51.29
1309227600 51.29
1309236000 51.29
1309240800 51.30
1309249200 51.30
1309257600 51.30
1309262400 51.29
1309270800 51.30
1309279200 51.31
1309284000 51.30
1309292400 51.29
1309300800 51.29
1309305600 51.28
1309314000 51.29
1309322400 51.30
1309327200 51.31
1309335600 51.30
1309344000 51.31
1309348800 51.32
1309357200 51.29
1309365600 51.29
1309370400 51.29
1309378800 51.30
1309387200 51.28
1309392000 51.29
1309400400 51.28
1309408800 51.26
1309413600 51.30
1309422000 51.27
1309430400 51.27
1309435200 51.26
1309443600 51.26
1309452000 51.26
1309456800 51.26
1309465200 51.27
1309473600 51.27
1309478400 51.26
1309486800 51.27
1309495200 51.26
1309500000 51.26
1309508400 51.25
1309516800 51.25
1309521600 51.25
1309530000 51.25
1309538400 51.23
1309543200 51.24
1309551600 51.24
1309560000 51.24
1309564800 51.24
1309573200 51.24
1309581600 51.23
1309586400 51.23
1309594800 51.23
1309603200 51.26
1309608000 51.26
1309616400 51.27
1309624800 51.27
1309629600 51.24
1309638000 51.24
1309646400 51.23
1309651200 51.26
1309659600 51.28
1309668000 51.24
1309672800 51.25
1309681200 51.25
1309689600 51.25
1309694400 51.24
1309702800 51.24
1309711200 51.24
1309716000 51.26
1309724400 51.25
1309732800 51.25
1309737600 51.23
1309746000 51.25
1309754400 51.25
1309759200 51.26
1309767600 51.26
1309776000 51.27
1309780800 51.26
1309789200 51.27
1309797600 51.26
1309802400 51.27
1309810800 51.27
1309819200 51.26
1309824000 51.25
1309832400 51.25
1309840800 51.25
1309845600 51.32
1309854000 51.33
1309862400 51.28
1309867200 51.26
1309875600 51.27
1309884000 51.27
1309888800 51.27
1309897200 51.26
1309905600 51.29
1309910400 51.26
1309918800 51.26
1309927200 51.26
1309932000 51.26
1309940400 51.25
1309948800 51.27
1309953600 51.27
1309962000 51.28
1309970400 51.27
1309975200 51.28
1309983600 51.27
1309992000 51.27
1309996800 51.27
1310005200 51.26
1310013600 51.26
1310018400 51.26
1310026800 51.25
1310035200 51.28
1310040000 51.26
1310048400 51.26
1310056800 51.24
1310061600 51.23
1310070000 51.24
1310078400 51.25
1310083200 51.25
1310091600 51.25
1310100000 51.25
1310104800 51.25
1310113200 51.24
1310121600 51.26
1310126400 51.25
1310134800 51.25
1310143200 51.23
1310148000 51.24
1310156400 51.23
1310164800 51.23
1310169600 51.23
1310178000 51.23
1310186400 51.22
1310191200 51.22
1310199600 51.21
1310208000 51.23
1310212800 51.22
1310221200 51.23
1310229600 51.22
1310234400 51.22
1310242800 51.23
1310251200 51.23
1310256000 51.23
1310264400 51.23
1310272800 51.23
1310277600 51.23
1310286000 51.23
1310294400 51.23
1310299200 51.23
1310307600 51.22
1310316000 51.22
1310320800 51.24
1310329200 51.23
1310337600 51.22
1310342400 51.22
1310350800 51.22
1310359200 51.22
1310364000 51.22
1310372400 51.22
1310380800 51.23
1310385600 51.22
1310394000 51.23
1310402400 51.23
1310407200 51.24
1310415600 51.24
1310424000 51.23
1310428800 51.24
1310437200 51.24
1310445600 51.24
1310450400 51.24
1310458800 51.25
1310467200 51.24
1310472000 51.25
1310480400 51.25
1310488800 51.26
1310493600 51.26
1310502000 51.26
1310510400 51.25
1310515200 51.25
1310523600 51.26
1310532000 51.28
1310536800 51.26
1310545200 51.26
1310553600 51.25
1310558400 51.25
1310566800 51.25
1310575200 51.25
1310580000 51.26
1310588400 51.25
1310596800 51.26
1310601600 51.25
1310610000 51.27
1310618400 51.27
1310623200 51.27
1310631600 51.24
1310640000 51.24
1310644800 51.24
1310653200 51.25
1310661600 51.24
1310666400 51.25
1310674800 51.25
1310683200 51.19
1310688000 51.26
1310696400 51.26
1310704800 51.25
1310709600 51.27
1310718000 51.23
1310726400 51.23
1310731200 51.23
1310739600 51.23
1310748000 51.22
1310752800 51.23
1310761200 51.22
1310769600 51.22
1310774400 51.21
1310782800 51.22
1310791200 51.21
1310796000 51.22
1310804400 51.22
1310812800 51.23
1310817600 51.25
1310826000 51.25
1310834400 51.24
1310839200 51.24
1310847600 51.23
1310856000 51.23
1310860800 51.23
1310869200 51.23
1310877600 51.22
1310882400 51.22
1310890800 51.22
1310899200 51.21
1310904000 51.22
1310912400 51.22
1310920800 51.22
1310925600 51.22
1310934000 51.23
1310942400 51.23
1310947200 51.22
1310955600 51.22
1310964000 51.22
1310968800 51.21
1310977200 51.22
1310985600 51.22
1310990400 51.21
1310998800 51.23
1311007200 51.23
1311012000 51.23
1311020400 51.24
1311028800 51.23
1311033600 51.21
1311042000 51.22
1311050400 51.21
1311055200 51.20
1311063600 51.21
1311072000 51.22
1311076800 51.22
1311085200 51.23
1311093600 51.22
1311098400 51.23
1311106800 51.22
1311115200 51.21
1311120000 51.22
1311128400 51.22
1311136800 51.22
1311141600 51.23
1311150000 51.23
1311158400 51.23
1311163200 51.23
1311171600 51.22
1311180000 51.21
1311184800 51.22
1311193200 51.22
1311201600 51.22
1311206400 51.22
1311214800 51.22
1311223200 51.25
1311228000 51.23
1311236400 51.22
1311244800 51.22
1311249600 51.23
1311258000 51.24
1311266400 51.22
1311271200 51.23
1311279600 51.17
1311288000 51.18
1311292800 51.22
1311301200 51.22
1311309600 51.22
1311314400 51.23
1311322800 51.24
1311331200 51.25
1311336000 51.24
1311344400 51.23
1311352800 51.22
1311357600 51.23
1311366000 51.22
1311374400 51.21
1311379200 51.20
1311387600 51.21
1311396000 51.23
1311400800 51.24
1311409200 51.23
1311417600 51.23
1311422400 51.22
1311430800 51.24
1311439200 51.23
1311444000 51.23
1311452400 51.22
1311460800 51.23
1311465600 51.22
1311474000 51.22
1311482400 51.22
1311487200 51.23
1311495600 51.22
1311504000 51.24
1311508800 51.23
1311517200 51.24
1311525600 51.24
1311530400 51.26
1311538800 51.26
1311547200 51.25
1311552000 51.24
1311560400 51.26
1311568800 51.25
1311573600 51.25
1311582000 51.25
1311590400 51.25
1311595200 51.24
1311603600 51.24
1311612000 51.25
1311616800 51.25
1311625200 51.24
1311633600 51.21
1311638400 51.21
1311646800 51.20
1311655200 51.20
1311660000 51.38
1311668400 51.23
1311676800 51.22
1311681600 51.23
1311690000 51.22
1311698400 51.23
1311703200 51.23
1311711600 51.21
1311720000 51.21
1311724800 51.23
1311733200 51.23
1311741600 51.25
1311746400 51.24
1311754800 51.22
1311763200 51.19
1311768000 51.24
1311776400 51.24
1311784800 51.23
1311789600 51.25
1311798000 51.23
1311806400 51.22
1311811200 51.21
1311819600 51.22
1311828000 51.21
1311832800 51.22
1311841200 51.23
1311849600 51.21
1311854400 51.21
1311862800 51.21
1311871200 51.21
1311876000 51.25
1311884400 51.24
1311892800 51.24
1311897600 51.26
1311906000 51.25
1311914400 51.26
1311919200 51.25
1311927600 51.25
1311936000 51.25
1311940800 51.25
1311949200 51.25
1311957600 51.24
1311962400 51.24
1311970800 51.22
1311979200 51.24
1311984000 51.23
1311992400 51.23
1312000800 51.23
1312005600 51.24
1312014000 51.25
1312022400 51.24
1312027200 51.22
1312035600 51.25
1312044000 51.24
1312048800 51.23
1312057200 51.23
1312065600 51.23
1312070400 51.23
1312078800 51.23
1312087200 51.22
1312092000 51.23
1312100400 51.24
1312108800 51.23
1312113600 51.24
1312122000 51.23
1312130400 51.24
1312135200 51.27
1312143600 51.26
1312152000 51.27
1312156800 51.26
1312165200 51.27
1312173600 51.27
1312178400 51.27
1312186800 51.27
1312195200 51.28
1312200000 51.28
1312208400 51.27
1312216800 51.28
1312221600 51.29
1312230000 51.29
1312238400 51.29
1312243200 51.28
1312251600 51.29
1312260000 51.29
1312264800 51.29
1312273200 51.28
1312281600 51.27
1312286400 51.27
1312294800 51.27
1312303200 51.27
1312308000 51.28
1312316400 51.27
1312324800 51.27
1312329600 51.27
1312338000 51.28
1312346400 51.27
1312351200 51.27
1312359600 51.26
1312368000 51.27
1312372800 51.26
1312381200 51.27
1312389600 51.26
1312394400 51.26
1312402800 51.27
1312411200 51.25
1312416000 51.24
1312424400 51.25
1312432800 51.25
1312437600 51.25
1312446000 51.26
1312454400 51.27
1312459200 51.26
1312467600 51.22
1312476000 51.22
1312480800 51.20
1312489200 51.24
1312497600 51.24
1312502400 51.24
1312510800 51.23
1312519200 51.24
1312524000 51.25
1312532400 51.25
1312540800 51.24
1312545600 51.24
1312554000 51.24
1312562400 51.24
1312567200 51.25
1312575600 51.24
1312584000 51.24
1312588800 51.27
1312597200 51.23
1312605600 51.24
1312610400 51.24
1312618800 51.23
1312627200 51.24
1312632000 51.24
1312640400 51.24
1312648800 51.24
1312653600 51.21
1312662000 51.24
1312670400 51.18
1312675200 51.24
1312683600 51.23
1312692000 51.27
1312696800 51.23
1312705200 51.24
1312713600 51.25
1312718400 51.22
1312726800 51.22
1312735200 51.21
1312740000 51.22
1312748400 51.22
1312756800 51.22
1312761600 51.22
1312770000 51.22
1312778400 51.22
1312783200 51.21
1312791600 51.21
1312800000 51.21
1312804800 51.22
1312813200 51.22
1312821600 51.21
1312826400 51.20
1312834800 51.21
1312843200 51.21
1312848000 51.21
1312856400 51.21
1312864800 51.24
1312869600 51.24
1312878000 51.24
1312886400 51.23
1312891200 51.20
1312899600 51.21
1312908000 51.20
1312912800 51.19
1312921200 51.18
1312929600 51.19
1312934400 51.18
1312942800 51.19
1312951200 51.18
1312956000 51.19
1312964400 51.18
1312972800 51.20
1312977600 51.20
1312986000 51.21
1312994400 51.23
1312999200 51.25
1313007600 51.24
1313016000 51.23
1313020800 51.23
1313029200 51.23
1313037600 51.23
1313042400 51.25
1313050800 51.23
1313059200 51.21
1313064000 51.21
1313072400 51.22
1313080800 51.22
1313085600 51.24
1313094000 51.22
1313102400 51.24
1313107200 51.22
1313115600 51.22
1313124000 51.23
1313128800 51.26
1313137200 51.26
1313145600 51.26
1313150400 51.26
1313158800 51.20
1313167200 51.19
1313172000 51.19
1313180400 51.19
1313188800 51.21
1313193600 51.20
1313202000 51.18
1313210400 51.18
1313215200 51.18
1313223600 51.19
1313232000 51.19
1313236800 51.18
1313245200 51.18
1313253600 51.19
1313258400 51.19
1313266800 51.17
1313275200 51.17
1313280000 51.17
1313288400 51.18
1313296800 51.17
1313301600 51.18
1313310000 51.18
1313318400 51.17
1313323200 51.17
1313331600 51.17
1313340000 51.16
1313344800 51.17
1313353200 51.15
1313361600 51.16
1313366400 51.16
1313374800 51.16
1313383200 51.14
1313388000 51.15
1313396400 51.16
1313404800 51.15
1313409600 51.15
1313418000 51.11
1313426400 51.11
1313431200 51.12
1313439600 51.14
1313448000 51.11
1313452800 51.11
1313461200 51.10
1313469600 51.14
1313474400 51.12
1313482800 51.09
1313491200 51.10
1313496000 51.09
1313504400 51.14
1313512800 51.13
1313517600 51.15
1313526000 51.15
1313534400 51.14
1313539200 51.14
1313547600 51.14
1313556000 51.13
1313560800 51.14
1313569200 51.15
1313577600 51.14
1313582400 51.14
1313590800 51.14
1313599200 51.14
1313604000 51.18
1313612400 51.14
1313620800 51.17
1313625600 51.17
1313634000 51.17
1313642400 51.17
1313647200 51.18
1313655600 51.18
1313664000 51.19
1313668800 51.17
1313677200 51.18
1313685600 51.17
1313690400 51.18
1313698800 51.17
1313707200 51.17
1313712000 51.16
1313720400 51.16
1313728800 51.33
1313733600 51.18
1313742000 51.18
1313750400 51.17
1313755200 51.17
1313763600 51.17
1313772000 51.16
1313776800 51.18
1313785200 51.18
1313793600 51.17
1313798400 51.18
1313806800 51.17
1313815200 51.17
1313820000 51.17
1313828400 51.17
1313836800 51.18
1313841600 51.16
1313850000 51.16
1313858400 51.16
1313863200 51.16
1313871600 51.17
1313880000 51.17
1313884800 51.17
1313893200 51.17
1313901600 51.17
1313906400 51.11
1313914800 51.16
1313923200 51.18
1313928000 51.18
1313936400 51.14
1313944800 51.18
1313949600 51.17
1313958000 51.17
1313966400 51.17
1313971200 51.16
1313979600 51.16
1313988000 51.16
1313992800 51.14
1314001200 51.16
1314009600 51.15
1314014400 51.16
1314022800 51.17
1314031200 51.15
1314036000 51.14
1314044400 51.15
1314052800 51.14
1314057600 51.14
1314066000 51.14
1314074400 51.14
1314079200 51.13
1314087600 51.10
1314096000 51.12
1314100800 51.13
1314109200 51.13
1314117600 51.12
1314122400 51.14
1314130800 51.11
1314139200 51.12
1314144000 51.11
1314152400 51.12
1314160800 51.12
1314165600 51.12
1314174000 51.11
1314182400 51.10
1314187200 51.09
1314195600 51.09
1314204000 51.07
1314208800 51.11
1314217200 51.09
1314225600 51.10
1314230400 51.09
1314238800 51.09
1314247200 51.10
1314252000 51.11
1314260400 51.13
1314268800 51.10
1314273600 51.10
1314282000 51.11
1314290400 51.10
1314295200 51.10
1314303600 51.07
1314312000 51.12
1314316800 51.11
1314325200 51.11
1314333600 51.11
1314338400 51.13
1314346800 51.11
1314355200 51.12
1314360000 51.12
1314368400 51.12
1314376800 51.12
1314381600 51.13
1314390000 51.11
1314398400 51.12
1314403200 51.12
1314411600 51.12
1314420000 51.13
1314424800 51.13
1314433200 51.13
1314441600 51.13
1314446400 51.12
1314454800 51.10
1314463200 51.10
1314468000 51.12
1314476400 51.11
1314484800 51.11
1314489600 51.11
1314498000 51.11
1314506400 51.10
1314511200 51.08
1314519600 51.10
1314528000 51.10
1314532800 51.10
1314541200 51.10
1314549600 51.10
1314554400 51.10
1314562800 51.10
1314571200 51.10
1314576000 51.10
1314584400 51.10
1314592800 51.10
1314597600 51.11
1314606000 51.11
1314614400 51.11
1314619200 51.13
1314627600 51.13
1314636000 51.12
1314640800 51.13
1314649200 51.13
1314657600 51.13
1314662400 51.17
1314670800 51.17
1314679200 51.17
1314684000 51.16
1314692400 51.18
1314700800 51.18
1314705600 51.18
1314714000 51.18
1314722400 51.17
1314727200 51.19
1314735600 51.19
1314744000 51.36
1314748800 51.20
1314757200 51.21
1314765600 51.20
1314770400 51.20
1314778800 51.19
1314787200 51.19
1314792000 51.19
1314800400 51.23
1314808800 51.23
1314813600 51.23
1314822000 51.23
1314830400 51.23
1314835200 51.22
1314843600 51.23
1314852000 51.24
1314856800 51.27
1314865200 51.24
1314873600 51.24
1314878400 51.24
1314886800 51.26
1314895200 51.24
1314900000 51.24
1314908400 51.23
1314916800 51.23
1314921600 51.24
1314930000 51.24
1314938400 51.24
1314943200 51.24
1314951600 51.25
1314960000 51.24
1314964800 51.24
1314973200 51.24
1314981600 51.22
1314986400 51.22
1314994800 51.22
1315003200 51.24
1315008000 51.23
1315016400 51.23
1315024800 51.23
1315029600 51.25
1315038000 51.24
1315046400 51.24
1315051200 51.24
1315059600 51.23
1315068000 51.23
1315072800 51.23
1315081200 51.23
1315089600 51.22
1315094400 51.22
1315102800 51.22
1315111200 51.21
1315116000 51.22
1315124400 51.22
1315132800 51.23
1315137600 51.22
1315146000 51.22
1315154400 51.22
1315159200 51.23
1315167600 51.22
1315176000 51.20
1315180800 51.22
1315189200 51.22
1315197600 51.16
1315202400 51.22
1315210800 51.22
1315219200 51.22
1315224000 51.22
1315232400 51.22
1315240800 51.22
1315245600 51.22
1315254000 51.22
1315262400 51.21
1315267200 51.21
1315275600 51.21
1315284000 51.20
1315288800 51.21
1315297200 51.20
1315305600 51.20
1315310400 51.20
1315318800 51.20
1315327200 51.22
1315332000 51.21
1315340400 51.20
1315348800 51.21
1315353600 51.21
1315362000 51.20
1315370400 51.15
1315375200 51.14
1315383600 51.21
1315392000 51.21
1315396800 51.21
1315405200 51.20
1315413600 51.18
1315418400 51.16
1315426800 51.16
1315435200 51.16
1315440000 51.15
1315448400 51.15
1315456800 51.15
1315461600 51.15
1315470000 51.14
1315478400 51.15
1315483200 51.14
1315491600 51.13
1315500000 51.13
1315504800 51.10
1315513200 51.10
1315521600 51.11
1315526400 51.10
1315534800 51.10
1315543200 51.11
1315548000 51.11
1315556400 51.11
1315564800 51.11
1315569600 51.11
1315578000 51.11
1315586400 51.12
1315591200 51.13
1315599600 51.08
1315608000 51.05
1315612800 51.08
1315621200 51.08
1315629600 51.08
1315634400 51.08
1315642800 51.07
1315651200 51.08
1315656000 51.09
1315664400 51.08
1315672800 51.08
1315677600 51.08
1315686000 51.08
1315694400 51.08
1315699200 51.07
1315707600 51.08
1315716000 51.08
1315720800 51.08
1315729200 51.08
1315737600 51.10
1315742400 51.08
1315750800 51.08
1315759200 51.08
1315764000 51.07
1315772400 51.10
1315780800 51.09
1315785600 51.08
1315794000 51.09
1315802400 51.09
1315807200 51.08
1315815600 51.09
1315824000 51.09
1315828800 51.09
1315837200 51.08
1315845600 51.09
1315850400 51.09
1315858800 51.09
1315867200 51.08
1315872000 51.09
1315880400 51.09
1315888800 51.09
1315893600 51.08
1315902000 51.09
1315910400 51.09
1315915200 51.09
1315923600 51.09
1315932000 51.10
1315936800 51.05
1315945200 51.04
1315953600 51.06
1315958400 51.06
1315966800 51.06
1315975200 51.07
1315980000 51.10
1315988400 51.09
1315996800 51.10
1316001600 51.10
1316010000 51.10
1316018400 51.07
1316023200 51.11
1316031600 51.11
1316040000 51.12
1316044800 51.12
1316053200 51.12
1316061600 51.12
1316066400 51.15
1316074800 51.09
1316083200 51.10
1316088000 51.11
1316096400 51.12
1316104800 51.08
1316109600 51.11
1316118000 51.10
1316126400 51.10
1316131200 51.10
1316139600 51.10
1316148000 51.09
1316152800 51.11
1316161200 51.11
1316169600 51.12
1316174400 51.11
1316182800 51.12
1316191200 51.11
1316196000 51.10
1316204400 51.10
1316212800 51.10
1316217600 51.07
1316226000 51.10
1316234400 51.10
1316239200 51.09
1316247600 51.10
1316256000 51.07
1316260800 51.07
1316269200 51.07
1316277600 51.06
1316282400 51.07
1316290800 51.07
1316299200 51.07
1316304000 51.07
1316312400 51.07
1316320800 51.06
1316325600 51.07
1316334000 50.97
1316342400 51.06
1316347200 51.05
1316355600 51.05
1316364000 51.05
1316368800 51.05
1316377200 51.05
1316385600 51.06
1316390400 51.06
1316398800 51.06
1316407200 51.06
1316412000 51.06
1316420400 51.04
1316428800 51.05
1316433600 51.05
1316442000 51.04
1316450400 51.04
1316455200 51.05
1316463600 51.04
1316472000 51.04
1316476800 51.06
1316485200 51.05
1316493600 51.04
1316498400 51.06
1316506800 51.04
1316515200 51.02
1316520000 51.03
1316528400 51.03
1316536800 51.03
1316541600 51.03
1316550000 51.04
1316558400 51.05
1316563200 51.04
1316571600 51.04
1316580000 51.05
1316584800 51.06
1316593200 51.06
1316601600 51.03
1316606400 51.07
1316614800 51.07
1316623200 51.07
1316628000 51.10
1316636400 51.08
1316644800 51.08
1316649600 51.07
1316658000 51.07
1316666400 51.08
1316671200 51.07
1316679600 51.07
1316688000 51.08
1316692800 51.08
1316701200 51.09
1316709600 51.09
1316714400 51.08
1316722800 51.08
1316731200 51.09
1316736000 51.07
1316744400 51.10
1316752800 51.10
1316757600 51.05
1316766000 51.10
1316774400 51.20
1316779200 51.21
1316787600 51.22
1316796000 51.14
1316800800 51.10
1316809200 51.11
1316817600 51.11
1316822400 51.12
1316830800 51.12
1316839200 51.11
1316844000 51.11
1316852400 51.08
1316860800 51.11
1316865600 51.11
1316874000 51.11
1316882400 51.12
1316887200 51.12
1316895600 51.11
1316904000 51.11
1316908800 51.10
1316917200 51.11
1316925600 51.11
1316930400 51.11
1316938800 51.11
1316947200 51.11
1316952000 51.12
1316960400 51.13
1316968800 51.13
1316973600 51.12
1316982000 51.12
1316990400 51.12
1316995200 51.11
1317003600 51.12
1317012000 51.11
1317016800 51.12
1317025200 51.13
1317033600 51.11
1317038400 51.11
1317046800 51.10
1317055200 51.10
1317060000 51.11
1317068400 51.10
1317076800 51.11
1317081600 51.10
1317090000 51.10
1317098400 51.10
1317103200 51.11
1317111600 51.10
1317120000 51.09
1317124800 51.09
1317133200 51.10
1317141600 51.11
1317146400 51.09
1317154800 51.12
1317163200 51.12
1317168000 51.12
1317176400 51.11
1317184800 51.11
1317189600 51.10
1317198000 51.10
1317206400 51.10
1317211200 51.09
1317219600 51.12
1317228000 51.13
1317232800 51.14
1317241200 51.15
1317249600 51.14
1317254400 51.14
1317262800 51.14
1317271200 51.13
1317276000 51.13
1317284400 51.14
1317292800 51.12
1317297600 51.12
1317306000 51.12
1317314400 51.12
1317319200 51.14
1317327600 51.13
1317336000 51.13
1317340800 51.14
1317349200 51.14
1317357600 51.14
1317362400 51.15
1317370800 51.15
1317379200 51.15
1317384000 51.15
1317392400 51.16
1317400800 51.15
1317405600 51.19
1317414000 51.16
1317422400 51.16
1317427200 51.15
1317435600 51.16
1317444000 51.16
1317448800 51.14
1317457200 51.14
1317465600 51.14
1317470400 51.13
1317478800 51.13
1317487200 51.15
1317492000 51.13
1317500400 51.13
1317508800 51.13
1317513600 51.14
1317522000 51.14
1317530400 51.14
1317535200 51.14
1317543600 51.12
1317552000 51.15
1317556800 51.14
1317565200 51.15
1317573600 51.16
1317578400 51.18
1317586800 51.18
1317595200 51.19
1317600000 51.18
1317608400 51.18
1317616800 51.17
1317621600 51.18
1317630000 51.18
1317638400 51.18
1317643200 51.19
1317651600 51.18
1317660000 51.19
1317664800 51.16
1317673200 51.18
1317681600 51.18
1317686400 51.19
1317694800 51.18
1317703200 51.18
1317708000 51.18
1317716400 51.17
1317724800 51.18
1317729600 51.16
1317738000 51.14
1317746400 51.14
1317751200 51.16
1317759600 51.15
1317768000 51.16
1317772800 51.14
1317781200 51.14
1317789600 51.14
1317794400 51.15
1317802800 51.15
1317811200 50.92
1317816000 51.15
1317824400 51.15
1317832800 51.31
1317837600 51.17
1317846000 51.16
1317854400 51.17
1317859200 51.16
1317867600 51.17
1317876000 51.20
1317880800 51.20
1317889200 51.20
1317897600 51.23
1317902400 51.23
1317910800 51.22
1317919200 51.20
1317924000 51.21
1317932400 51.21
1317940800 51.21
1317945600 51.20
1317954000 51.19
1317962400 51.18
1317967200 51.17
1317975600 51.16
1317984000 51.18
1317988800 51.18
1317997200 51.19
1318005600 51.18
1318010400 51.20
1318018800 51.15
1318027200 51.19
1318032000 51.19
1318040400 51.18
1318048800 51.16
1318053600 51.27
1318062000 51.18
1318070400 51.19
1318075200 51.22
1318083600 51.21
1318092000 51.18
1318096800 51.18
1318105200 51.17
1318113600 51.19
1318118400 51.18
1318126800 51.18
1318135200 51.19
1318140000 51.20
1318148400 51.19
1318156800 51.17
1318161600 51.16
1318170000 51.16
1318178400 51.17
1318183200 51.18
1318191600 51.17
1318200000 51.16
1318204800 51.16
1318213200 51.16
1318221600 51.16
1318226400 51.16
1318234800 51.16
1318243200 51.16
1318248000 51.15
1318256400 51.15
1318264800 51.15
1318269600 51.16
1318278000 51.16
1318286400 51.15
1318291200 51.15
1318299600 51.16
1318308000 51.15
1318312800 51.15
1318321200 51.14
1318329600 51.13
1318334400 51.14
1318342800 51.17
1318351200 51.17
1318356000 51.17
1318364400 51.16
1318372800 51.16
1318377600 51.17
1318386000 51.16
1318394400 51.18
1318399200 51.16
1318407600 51.26
1318416000 51.26
1318420800 51.27
1318429200 51.26
1318437600 51.27
1318442400 51.27
1318450800 51.27
1318459200 51.27
1318464000 51.27
1318472400 51.27
1318480800 51.22
1318485600 51.22
1318494000 51.22
1318502400 51.08
1318507200 51.08
1318515600 51.07
1318524000 51.09
1318528800 51.11
1318537200 51.13
1318545600 51.20
1318550400 51.25
1318558800 51.20
1318567200 51.20
1318572000 51.22
1318580400 51.24
1318588800 51.24
1318593600 51.23
1318602000 51.21
1318610400 51.24
1318615200 51.23
1318623600 51.24
1318632000 51.22
1318636800 51.23
1318645200 51.23
1318653600 51.24
1318658400 51.24
1318666800 51.24
1318675200 51.22
1318680000 51.23
1318688400 51.23
1318696800 51.22
1318701600 51.23
1318710000 51.23
1318718400 51.22
1318723200 51.23
1318731600 51.23
1318740000 51.23
1318744800 51.23
1318753200 51.24
1318761600 51.23
1318766400 51.23
1318774800 51.24
1318783200 51.23
1318788000 51.24
1318796400 51.24
1318804800 51.24
1318809600 51.24
1318818000 51.24
1318826400 51.24
1318831200 51.24
1318839600 51.24
1318848000 51.24
1318852800 51.24
1318861200 51.24
1318869600 51.24
1318874400 51.26
1318882800 51.25
1318891200 51.24
1318896000 51.25
1318904400 51.26
1318912800 51.24
1318917600 51.24
1318926000 51.23
1318934400 51.23
1318939200 51.22
1318947600 51.23
1318956000 51.24
1318960800 51.24
1318969200 51.22
1318977600 51.24
1318982400 51.21
1318990800 51.21
1318999200 51.21
1319004000 51.21
1319012400 51.22
1319020800 51.22
1319025600 51.23
1319034000 51.23
1319042400 51.25
1319047200 51.24
1319055600 51.23
1319064000 51.22
1319068800 51.22
1319077200 51.16
1319085600 51.13
1319090400 51.13
1319098800 51.12
1319107200 51.13
1319112000 51.12
1319120400 51.12
1319128800 51.11
1319133600 51.12
1319142000 51.10
1319150400 51.10
1319155200 51.09
1319163600 51.37
1319172000 51.39
1319176800 51.39
1319185200 51.39
1319193600 51.36
1319198400 51.36
1319206800 51.36
1319215200 51.37
1319220000 51.37
1319228400 51.36
1319236800 51.37
1319241600 51.36
1319250000 51.37
1319258400 51.36
1319263200 51.36
1319271600 51.35
1319280000 51.36
1319284800 51.35
1319293200 51.36
1319301600 51.37
1319306400 51.37
1319314800 51.36
1319323200 51.37
1319328000 51.37
1319336400 51.37
1319344800 51.37
1319349600 51.37
1319358000 51.36
1319366400 51.36
1319371200 51.37
1319379600 51.37
1319388000 51.38
1319392800 51.37
1319401200 51.37
1319409600 51.38
1319414400 51.37
1319422800 51.37
1319431200 51.37
1319436000 51.37
1319444400 51.37
1319452800 51.38
1319457600 51.48
1319466000 51.49
1319474400 51.49
1319479200 51.38
1319487600 51.38
1319496000 51.37
1319500800 51.36
1319509200 51.36
1319517600 51.36
1319522400 51.36
1319530800 51.36
1319539200 51.36
1319544000 51.35
1319552400 51.35
1319560800 51.45
1319565600 51.37
1319574000 51.37
1319582400 51.37
1319587200 51.36
1319595600 51.36
1319604000 51.35
1319608800 51.34
1319617200 51.34
1319625600 51.35
1319630400 51.36
1319638800 51.36
1319647200 51.33
1319652000 51.39
1319660400 51.27
1319668800 51.27
1319673600 51.35
1319682000 51.35
1319690400 51.36
1319695200 51.37
1319703600 51.36
1319712000 51.43
1319716800 51.44
1319725200 51.43
1319733600 51.45
1319738400 51.44
1319746800 51.44
1319755200 51.45
1319760000 51.45
1319768400 51.44
1319776800 51.44
1319781600 51.43
1319790000 51.43
1319798400 51.44
1319803200 51.44
1319811600 51.44
1319820000 51.46
1319824800 51.46
1319833200 51.44
1319841600 51.42
1319846400 51.46
1319854800 51.46
1319863200 51.47
1319868000 51.46
1319876400 51.47
1319884800 51.47
1319889600 51.47
1319898000 51.45
1319906400 51.46
1319911200 51.45
1319919600 51.45
1319928000 51.45
1319932800 51.46
1319941200 51.46
1319949600 51.45
1319954400 51.45
1319962800 51.46
1319971200 51.47
1319976000 51.47
1319984400 51.46
1319992800 51.48
1319997600 51.49
1320006000 51.49
1320014400 51.47
1320019200 51.46
1320027600 51.47
1320036000 51.49
1320040800 51.50
1320049200 51.50
1320057600 51.51
1320062400 51.51
1320070800 51.51
1320079200 51.50
1320084000 51.51
1320092400 51.53
1320100800 51.51
1320105600 51.49
1320114000 51.49
1320122400 51.48
1320127200 51.49
1320135600 51.50
1320144000 51.50
1320148800 51.50
1320157200 51.51
1320165600 51.51
1320170400 51.52
1320178800 51.51
1320187200 51.51
1320192000 51.50
1320200400 51.51
1320208800 51.51
1320213600 51.53
1320222000 51.52
1320230400 51.53
1320235200 51.54
1320243600 51.54
1320252000 51.56
1320256800 51.56
1320265200 51.56
1320273600 51.56
1320278400 51.56
1320286800 51.55
1320295200 51.56
1320300000 51.54
1320308400 51.55
1320316800 51.56
1320321600 51.55
1320330000 51.55
1320338400 51.54
1320343200 51.56
1320351600 51.53
1320360000 51.53
1320364800 51.53
1320373200 51.54
1320381600 51.53
1320386400 51.52
1320394800 51.53
1320403200 51.54
1320408000 51.55
1320416400 51.56
1320424800 51.57
1320429600 51.59
1320438000 51.58
1320446400 51.57
1320451200 51.57
1320459600 51.54
1320468000 51.53
1320472800 51.54
1320481200 51.55
1320489600 51.54
1320494400 51.57
1320502800 51.58
1320511200 51.59
1320516000 51.58
1320524400 51.56
1320532800 51.57
1320537600 51.57
1320546000 51.58
1320554400 51.59
1320559200 51.59
1320567600 51.58
1320576000 51.57
1320580800 51.58
1320589200 51.58
1320597600 51.60
1320602400 51.60
1320610800 51.60
1320619200 51.59
1320624000 51.56
1320632400 51.56
1320640800 51.58
1320645600 51.52
1320654000 51.56
1320662400 51.56
1320667200 51.55
1320675600 51.54
1320684000 51.56
1320688800 51.57
1320697200 51.57
1320705600 51.57
1320710400 51.58
1320718800 51.59
1320727200 51.58
1320732000 51.58
1320740400 51.57
1320748800 51.53
1320753600 51.55
1320762000 51.53
1320770400 51.57
1320775200 51.59
1320783600 51.58
1320792000 51.56
1320796800 51.55
1320805200 51.55
1320813600 51.55
1320818400 51.55
1320826800 51.55
1320835200 51.55
1320840000 51.55
1320848400 51.54
1320856800 51.55
1320861600 51.56
1320870000 51.55
1320878400 51.53
1320883200 51.56
1320891600 51.52
1320900000 51.53
1320904800 51.53
1320913200 51.52
1320921600 51.49
1320926400 51.52
1320934800 51.52
1320943200 51.51
1320948000 51.56
1320956400 51.55
1320964800 51.53
1320969600 51.49
1320978000 51.51
1320986400 51.51
1320991200 51.52
1320999600 51.52
1321008000 51.51
1321012800 51.53
1321021200 51.53
1321029600 51.55
1321034400 51.57
1321042800 51.54
1321051200 51.53
1321056000 51.50
1321064400 51.50
1321072800 51.50
1321077600 51.52
1321086000 51.52
1321094400 51.52
1321099200 51.53
1321107600 51.54
1321116000 51.53
1321120800 51.51
1321129200 51.50
1321137600 51.45
1321142400 51.45
1321150800 51.46
1321159200 51.46
1321164000 51.47
1321172400 51.48
1321180800 51.51
1321185600 51.50
1321194000 51.52
1321202400 51.53
1321207200 51.52
1321215600 51.51
1321224000 51.50
1321228800 51.47
1321237200 51.45
1321245600 51.44
1321250400 51.44
1321258800 51.44
1321267200 51.45
1321272000 51.45
1321280400 51.46
1321288800 51.48
1321293600 51.51
1321302000 51.50
1321310400 51.48
1321315200 51.45
1321323600 51.45
1321332000 51.42
1321336800 51.43
1321345200 51.42
1321353600 51.43
1321358400 51.43
1321366800 51.44
1321375200 51.46
1321380000 51.47
1321388400 51.46
1321396800 51.44
1321401600 51.43
1321410000 51.43
1321418400 51.42
1321423200 51.42
1321431600 51.41
1321440000 51.42
1321444800 51.42
1321453200 51.43
1321461600 51.44
1321466400 51.45
1321474800 51.44
1321483200 51.41
1321488000 51.41
1321496400 51.40
1321504800 51.40
1321509600 51.40
1321518000 51.39
1321526400 51.41
1321531200 51.41
1321539600 51.42
1321548000 51.44
1321552800 51.43
1321561200 51.42
1321569600 51.41
1321574400 51.38
1321582800 51.37
1321591200 51.39
1321596000 51.41
1321604400 51.37
1321612800 51.40
1321617600 51.43
1321626000 51.44
1321634400 51.44
1321639200 51.43
1321647600 51.42
1321656000 51.42
1321660800 51.42
1321669200 51.42
1321677600 51.42
1321682400 51.42
1321690800 51.38
1321699200 51.39
1321704000 51.42
1321712400 51.42
1321720800 51.41
1321725600 51.41
1321734000 51.41
1321742400 51.41
1321747200 51.42
1321755600 51.43
1321764000 51.43
1321768800 51.43
1321777200 51.43
1321785600 51.43
1321790400 51.41
1321798800 51.42
1321807200 51.43
1321812000 51.43
1321820400 51.43
1321828800 51.41
1321833600 51.41
1321842000 51.43
1321850400 51.43
1321855200 51.45
1321863600 51.44
1321872000 51.45
1321876800 51.43
1321885200 51.43
1321893600 51.43
1321898400 51.44
1321906800 51.43
1321915200 51.42
1321920000 51.44
1321928400 51.39
1321936800 51.37
1321941600 51.37
1321950000 51.37
1321958400 51.37
1321963200 51.39
1321971600 51.37
1321980000 51.35
1321984800 51.40
1321993200 51.39
1322001600 51.42
1322006400 51.38
1322014800 51.39
1322023200 51.39
1322028000 51.35
1322036400 51.35
1322044800 51.35
1322049600 51.35
1322058000 51.36
1322066400 51.39
1322071200 51.37
1322079600 51.39
1322088000 51.37
1322092800 51.38
1322101200 51.37
1322109600 51.38
1322114400 51.36
1322122800 51.35
1322131200 51.36
1322136000 51.36
1322144400 51.37
1322152800 51.40
1322157600 51.39
1322166000 51.39
1322174400 51.39
1322179200 51.39
1322187600 51.39
1322196000 51.39
1322200800 51.39
1322209200 51.41
1322217600 51.40
1322222400 51.40
1322230800 51.40
1322239200 51.39
1322244000 51.39
1322252400 51.38
1322260800 51.39
1322265600 51.39
1322274000 51.39
1322282400 51.39
1322287200 51.39
1322295600 51.37
1322304000 51.36
1322308800 51.37
1322317200 51.37
1322325600 51.38
1322330400 51.37
1322338800 51.37
1322347200 51.38
1322352000 51.38
1322360400 51.38
1322368800 51.38
1322373600 51.38
1322382000 51.38
1322390400 51.37
1322395200 51.39
1322403600 51.39
1322412000 51.39
1322416800 51.40
1322425200 51.39
1322433600 51.40
1322438400 51.39
1322446800 51.39
1322455200 51.39
1322460000 51.40
1322468400 51.40
1322476800 51.38
1322481600 51.37
1322490000 51.37
1322498400 51.38
1322503200 51.36
1322511600 51.34
1322520000 51.35
1322524800 51.35
1322533200 51.35
1322541600 51.36
1322546400 51.34
1322554800 51.31
1322563200 51.32
1322568000 51.32
1322576400 51.34
1322584800 51.34
1322589600 51.35
1322598000 51.34
1322606400 51.32
1322611200 51.31
1322619600 51.32
1322628000 51.32
1322632800 51.32
1322641200 51.32
1322649600 51.32
1322654400 51.28
1322662800 51.29
1322671200 51.31
1322676000 51.30
1322684400 51.29
1322692800 51.27
1322697600 51.28
1322706000 51.28
1322714400 51.28
1322719200 51.29
1322727600 51.29
1322736000 51.31
1322740800 51.29
1322749200 51.29
1322757600 51.30
1322762400 51.31
1322770800 51.30
1322779200 51.30
1322784000 51.31
1322792400 51.30
1322800800 51.30
1322805600 51.29
1322814000 51.31
1322822400 51.30
1322827200 51.31
1322835600 51.36
1322844000 51.37
1322848800 51.37
1322857200 51.35
1322865600 51.35
1322870400 51.33
1322878800 51.33
1322887200 51.31
1322892000 51.33
1322900400 51.33
1322908800 51.33
1322913600 51.34
1322922000 51.34
1322930400 51.35
1322935200 51.35
1322943600 51.34
1322952000 51.33
1322956800 51.32
1322965200 51.32
1322973600 51.30
1322978400 51.33
1322986800 51.33
1322995200 51.35
1323000000 51.36
1323008400 51.36
1323016800 51.37
1323021600 51.37
1323030000 51.36
1323038400 51.35
1323043200 51.35
1323051600 51.34
1323060000 51.33
1323064800 51.33
1323073200 51.37
1323081600 51.33
1323086400 51.34
1323094800 51.35
1323103200 51.34
1323108000 51.33
1323116400 51.33
1323124800 51.33
1323129600 51.30
1323138000 51.29
1323146400 51.29
1323151200 51.27
1323159600 51.29
1323168000 51.31
1323172800 51.33
1323181200 51.33
1323189600 51.35
1323194400 51.35
1323202800 51.35
1323211200 51.33
1323216000 51.29
1323224400 51.31
1323232800 51.30
1323237600 51.31
1323246000 51.31
1323254400 51.33
1323259200 51.32
1323267600 51.33
1323276000 51.35
1323280800 51.36
1323289200 51.33
1323297600 51.34
1323302400 51.31
1323310800 51.32
1323319200 51.33
1323324000 51.33
1323332400 51.35
1323340800 51.34
1323345600 51.33
1323354000 51.40
1323362400 51.43
1323367200 51.43
1323375600 51.42
1323384000 51.42
1323388800 51.39
1323397200 51.36
1323405600 51.37
1323410400 51.37
1323418800 51.37
1323427200 51.37
1323432000 51.37
1323440400 51.38
1323448800 51.40
1323453600 51.41
1323462000 51.41
1323470400 51.39
1323475200 51.37
1323483600 51.37
1323492000 51.37
1323496800 51.37
1323505200 51.38
1323513600 51.38
1323518400 51.40
1323526800 51.39
1323535200 51.40
1323540000 51.41
1323548400 51.40
1323556800 51.40
1323561600 51.40
1323570000 51.37
1323578400 51.37
1323583200 51.37
1323591600 51.38
1323600000 51.40
1323604800 51.40
1323613200 51.42
1323621600 51.43
1323626400 51.42
1323634800 51.41
1323643200 51.40
1323648000 51.39
1323656400 51.38
1323664800 51.41
1323669600 51.44
1323678000 51.41
1323686400 51.39
1323691200 51.40
1323699600 51.40
1323708000 51.41
1323712800 51.42
1323721200 51.40
1323729600 51.41
1323734400 51.38
1323742800 51.39
1323751200 51.39
1323756000 51.39
1323764400 51.40
1323772800 51.38
1323777600 51.38
1323786000 51.43
1323794400 51.45
1323799200 51.47
1323807600 51.45
1323816000 51.49
1323820800 51.45
1323829200 51.57
1323837600 51.60
1323842400 51.58
1323850800 51.45
1323859200 51.46
1323864000 51.57
1323872400 51.58
1323880800 51.60
1323885600 51.56
1323894000 51.56
1323902400 51.58
1323907200 51.56
1323915600 51.56
1323924000 51.56
1323928800 51.55
1323937200 51.57
1323945600 51.56
1323950400 51.59
1323958800 51.61
1323967200 51.62
1323972000 51.62
1323980400 51.61
1323988800 51.60
1323993600 51.59
1324002000 51.59
1324010400 51.60
1324015200 51.59
1324023600 51.59
1324032000 51.59
1324036800 51.61
1324045200 51.61
1324053600 51.62
1324058400 51.63
1324066800 51.60
1324075200 51.59
1324080000 51.58
1324088400 51.58
1324096800 51.58
1324101600 51.54
1324110000 51.57
1324118400 51.58
1324123200 51.58
1324131600 51.62
1324140000 51.62
1324144800 51.63
1324153200 51.62
1324161600 51.59
1324166400 51.61
1324174800 51.60
1324183200 51.59
1324188000 51.60
1324196400 51.61
1324204800 51.63
1324209600 51.62
1324218000 51.63
1324226400 51.54
1324231200 51.54
1324239600 51.53
1324248000 51.51
1324252800 51.51
1324261200 51.51
1324269600 51.49
1324274400 51.49
1324282800 51.48
1324291200 51.49
1324296000 51.50
1324304400 51.50
1324312800 51.53
1324317600 51.54
1324326000 51.51
1324334400 51.50
1324339200 51.49
1324347600 51.49
1324356000 51.50
1324360800 51.52
1324369200 51.51
1324377600 51.50
1324382400 51.52
1324390800 51.53
1324399200 51.52
1324404000 51.55
1324412400 51.54
1324420800 51.52
1324425600 51.51
1324434000 51.51
1324442400 51.51
1324447200 51.51
1324455600 51.52
1324464000 51.53
1324468800 51.52
1324477200 51.53
1324485600 51.55
1324490400 51.54
1324498800 51.53
1324507200 51.52
1324512000 51.49
1324520400 51.49
1324528800 51.50
1324533600 51.49
1324542000 51.50
1324550400 51.51
1324555200 51.51
1324563600 51.51
1324572000 51.45
1324576800 51.55
1324585200 51.54
1324593600 51.52
1324598400 51.51
1324606800 51.46
1324615200 51.40
1324620000 51.39
1324628400 51.40
1324636800 51.41
1324641600 51.40
1324650000 51.43
1324658400 51.47
1324663200 51.47
1324671600 51.47
1324680000 51.46
1324684800 51.44
1324693200 51.43
1324701600 51.43
1324706400 51.42
1324714800 51.40
1324723200 51.41
1324728000 51.41
1324736400 51.43
1324744800 51.44
1324749600 51.44
1324758000 51.44
1324766400 51.43
1324771200 51.41
1324779600 51.41
1324788000 51.41
1324792800 51.41
1324801200 51.42
1324809600 51.42
1324814400 51.43
1324822800 51.44
1324831200 51.45
1324836000 51.43
1324844400 51.43
1324852800 51.42
1324857600 51.39
1324866000 51.39
1324874400 51.39
1324879200 51.39
1324887600 51.40
1324896000 51.40
1324900800 51.42
1324909200 51.44
1324917600 51.46
1324922400 51.47
1324930800 51.46
1324939200 51.42
1324944000 51.38
1324952400 51.37
1324960800 51.38
1324965600 51.38
1324974000 51.39
1324982400 51.40
1324987200 51.40
1324995600 51.42
1325004000 51.43
1325008800 51.45
1325017200 51.44
1325025600 51.43
1325030400 51.42
1325038800 51.42
1325047200 51.42
1325052000 51.41
1325060400 51.42
1325068800 51.43
1325073600 51.43
1325082000 51.43
1325090400 51.46
1325095200 51.45
1325103600 51.45
1325112000 51.44
1325116800 51.44
1325125200 51.43
1325133600 51.43
1325138400 51.42
1325146800 51.43
1325155200 51.43
1325160000 51.43
1325168400 51.44
1325176800 51.45
1325181600 51.46
1325190000 51.43
1325198400 51.42
1325203200 51.41
1325211600 51.42
1325220000 51.42
1325224800 51.42
1325233200 51.42
1325241600 51.43
1325246400 51.43
1325254800 51.44
1325263200 51.45
1325268000 51.46
1325276400 51.45
1325284800 51.44
1325289600 51.43
1325298000 51.43
1325306400 51.42
1325311200 51.42
1325319600 51.43
1325328000 51.43
1325332800 51.43
1325341200 51.44
1325349600 51.44
1325354400 51.44
1325362800 51.43
1325371200 51.40
1325376000 51.39
1325384400 51.40
1325392800 51.39
1325397600 51.40
1325406000 51.40
1325414400 51.43
1325419200 51.43
1325427600 51.43
1325436000 51.44
1325440800 51.45
1325449200 51.44
1325457600 51.44
1325462400 51.43
1325470800 51.42
1325479200 51.43
1325484000 51.44
1325492400 51.44
1325500800 51.45
1325505600 51.45
1325514000 51.46
1325522400 51.46
1325527200 51.46
1325535600 51.46
1325544000 51.45
1325548800 51.45
1325557200 51.43
1325565600 51.44
1325570400 51.44
1325578800 51.44
1325587200 51.46
1325592000 51.47
1325600400 51.48
1325608800 51.49
1325613600 51.50
1325622000 51.49
1325630400 51.48
1325635200 51.47
1325643600 51.47
1325652000 51.46
1325656800 51.47
1325665200 51.48
1325673600 51.49
1325678400 51.49
1325686800 51.50
1325695200 51.51
1325700000 51.52
1325708400 51.50
1325716800 51.51
1325721600 51.50
1325730000 51.49
1325738400 51.46
1325743200 51.47
1325751600 51.47
1325760000 51.48
1325764800 51.49
1325773200 51.50
1325781600 51.50
1325786400 51.51
1325794800 51.50
1325803200 51.49
1325808000 51.47
1325816400 51.47
1325824800 51.45
1325829600 51.46
1325838000 51.47
1325846400 51.48
1325851200 51.48
1325859600 51.48
1325868000 51.50
1325872800 51.51
1325881200 51.49
1325889600 51.51
1325894400 51.49
1325902800 51.50
1325911200 51.49
1325916000 51.49
1325924400 51.50
1325932800 51.50
1325937600 51.51
1325946000 51.51
1325954400 51.52
1325959200 51.52
1325967600 51.52
1325976000 51.51
1325980800 51.50
1325989200 51.49
1325997600 51.48
1326002400 51.48
1326010800 51.49
1326019200 51.50
1326024000 51.51
1326032400 51.51
1326040800 51.52
1326045600 51.52
1326054000 51.52
1326062400 51.51
1326067200 51.49
1326075600 51.49
1326084000 51.49
1326088800 51.49
1326097200 51.50
1326105600 51.51
1326110400 51.53
1326118800 51.53
1326127200 51.54
1326132000 51.52
1326140400 51.53
1326148800 51.52
1326153600 51.50
1326162000 51.51
1326170400 51.51
1326175200 51.51
1326183600 51.50
1326192000 51.49
1326196800 51.54
1326205200 51.55
1326213600 51.56
1326218400 51.54
1326226800 51.53
1326235200 51.55
1326240000 51.53
1326248400 51.50
1326256800 51.50
1326261600 51.50
1326270000 51.52
1326278400 51.53
1326283200 51.54
1326291600 51.55
1326300000 51.56
1326304800 51.56
1326313200 51.55
1326321600 51.56
1326326400 51.53
1326334800 51.52
1326343200 51.51
1326348000 51.51
1326356400 51.52
1326364800 51.52
1326369600 51.53
1326378000 51.53
1326386400 51.56
1326391200 51.55
1326399600 51.54
1326408000 51.55
1326412800 51.52
1326421200 51.51
1326429600 51.50
1326434400 51.51
1326442800 51.52
1326451200 51.52
1326456000 51.52
1326464400 51.54
1326472800 51.53
1326477600 51.53
1326486000 51.52
1326494400 51.50
1326499200 51.50
1326507600 51.50
1326516000 51.49
1326520800 51.50
1326529200 51.50
1326537600 51.51
1326542400 51.52
1326550800 51.50
1326559200 51.50
1326564000 51.51
1326572400 51.49
1326580800 51.49
1326585600 51.50
1326594000 51.50
1326602400 51.49
1326607200 51.49
1326615600 51.50
1326624000 51.51
1326628800 51.51
1326637200 51.52
1326645600 51.53
1326650400 51.53
1326658800 51.53
1326667200 51.52
1326672000 51.50
1326680400 51.50
1326688800 51.49
1326693600 51.49
1326702000 51.49
1326710400 51.50
1326715200 51.50
1326723600 51.52
1326732000 51.54
1326736800 51.54
1326745200 51.51
1326753600 51.51
1326758400 51.52
1326766800 51.51
1326775200 51.51
1326780000 51.48
1326788400 51.49
1326796800 51.39
1326801600 51.50
1326810000 51.51
1326818400 51.53
1326823200 51.56
1326831600 51.56
1326840000 51.52
1326844800 51.50
1326853200 51.50
1326861600 51.49
1326866400 51.52
1326874800 51.54
1326883200 51.51
1326888000 51.51
1326896400 51.54
1326904800 51.55
1326909600 51.57
1326918000 51.55
1326926400 51.54
1326931200 51.53
1326939600 51.53
1326948000 51.52
1326952800 51.52
1326961200 51.41
1326969600 51.40
1326974400 51.39
1326982800 51.42
1326991200 51.44
1326996000 51.43
1327004400 51.44
1327012800 51.42
1327017600 51.40
1327026000 51.40
1327034400 51.40
1327039200 51.40
1327047600 51.39
1327056000 51.41
1327060800 51.41
1327069200 51.43
1327077600 51.45
1327082400 51.45
1327090800 51.44
1327099200 51.41
1327104000 51.40
1327112400 51.39
1327120800 51.39
1327125600 51.39
1327134000 51.40
1327142400 51.41
1327147200 51.42
1327155600 51.42
1327164000 51.43
1327168800 51.44
1327177200 51.42
1327185600 51.42
1327190400 51.39
1327198800 51.39
1327207200 51.38
1327212000 51.40
1327220400 51.40
1327228800 51.42
1327233600 51.42
1327242000 51.43
1327250400 51.43
1327255200 51.42
1327263600 51.41
1327272000 51.43
1327276800 51.41
1327285200 51.42
1327293600 51.43
1327298400 51.42
1327306800 51.43
1327315200 51.43
1327320000 51.44
1327328400 51.44
1327336800 51.46
1327341600 51.47
1327350000 51.46
1327358400 51.44
1327363200 51.42
1327371600 51.42
1327380000 51.41
1327384800 51.41
1327393200 51.40
1327401600 51.40
1327406400 51.42
1327414800 51.41
1327423200 51.44
1327428000 51.45
1327436400 51.44
1327444800 51.43
1327449600 51.41
1327458000 51.40
1327466400 51.41
1327471200 51.40
1327479600 51.41
1327488000 51.42
1327492800 51.42
1327501200 51.43
1327509600 51.50
1327514400 51.50
1327522800 51.45
1327531200 51.43
1327536000 51.44
1327544400 51.42
1327552800 51.42
1327557600 51.42
1327566000 51.42
1327574400 51.43
1327579200 51.44
1327587600 51.45
1327596000 51.50
1327600800 51.50
1327609200 51.46
1327617600 51.45
1327622400 51.44
1327630800 51.43
1327639200 51.42
1327644000 51.42
1327652400 51.42
1327660800 51.43
1327665600 51.42
1327674000 51.43
1327682400 51.46
1327687200 51.46
1327695600 51.43
1327704000 51.41
1327708800 51.39
1327717200 51.42
1327725600 51.41
1327730400 51.42
1327738800 51.42
1327747200 51.44
1327752000 51.44
1327760400 51.48
1327768800 51.48
1327773600 51.46
1327782000 51.43
1327790400 51.44
1327795200 51.42
1327803600 51.41
1327812000 51.41
1327816800 51.42
1327825200 51.43
1327833600 51.45
1327838400 51.46
1327846800 51.46
1327855200 51.46
1327860000 51.47
1327868400 51.48
1327876800 51.47
1327881600 51.35
1327890000 51.36
1327898400 51.37
1327903200 51.42
1327911600 51.40
1327920000 51.41
1327924800 51.40
1327933200 51.42
1327941600 51.44
1327946400 51.46
1327954800 51.46
1327963200 51.48
1327968000 51.47
1327976400 51.46
1327984800 51.47
1327989600 51.47
1327998000 51.48
1328006400 51.47
1328011200 51.47
1328019600 51.50
1328028000 51.50
1328032800 51.51
1328041200 51.47
1328049600 51.48
1328054400 51.48
1328062800 51.47
1328071200 51.52
1328076000 51.52
1328084400 51.51
1328092800 51.51
1328097600 51.53
1328106000 51.55
1328114400 51.54
1328119200 51.56
1328127600 51.55
1328136000 51.56
1328140800 51.54
1328149200 51.53
1328157600 51.54
1328162400 51.53
1328170800 51.53
1328179200 51.54
1328184000 51.55
1328192400 51.56
1328200800 51.58
1328205600 51.58
1328214000 51.58
1328222400 51.57
1328227200 51.57
1328235600 51.54
1328244000 51.53
1328248800 51.54
1328257200 51.54
1328265600 51.53
1328270400 51.54
1328278800 51.56
1328287200 51.59
1328292000 51.62
1328300400 51.57
1328308800 51.57
1328313600 51.55
1328322000 51.56
1328330400 51.54
1328335200 51.54
1328343600 51.56
1328352000 51.56
1328356800 51.55
1328365200 51.55
1328373600 51.56
1328378400 51.56
1328386800 51.55
1328395200 51.56
1328400000 51.53
1328408400 51.55
1328416800 51.53
1328421600 51.53
1328430000 51.54
1328438400 51.54
1328443200 51.55
1328451600 51.56
1328460000 51.57
1328464800 50.16
1328473200 51.57
1328481600 51.56
1328486400 51.55
1328494800 51.54
1328503200 51.54
1328508000 51.55
1328516400 51.68
1328524800 51.68
1328529600 51.68
1328538000 51.68
1328546400 51.57
1328551200 51.58
1328559600 51.58
1328568000 51.56
1328572800 51.54
1328581200 51.53
1328589600 51.53
1328594400 51.53
1328602800 51.52
1328611200 51.51
1328616000 51.51
1328624400 51.52
1328632800 51.55
1328637600 51.55
1328646000 51.52
1328654400 51.51
1328659200 51.51
1328667600 51.50
1328676000 51.49
1328680800 51.51
1328689200 51.51
1328697600 51.53
1328702400 51.53
1328710800 51.52
1328719200 51.53
1328724000 51.54
1328732400 51.53
1328740800 51.52
1328745600 51.49
1328754000 51.49
1328762400 51.48
1328767200 51.49
1328775600 51.49
1328784000 51.49
1328788800 51.50
1328797200 51.51
1328805600 51.54
1328810400 51.55
1328818800 51.54
1328827200 51.49
1328832000 51.45
1328840400 51.44
1328848800 51.44
1328853600 51.46
1328862000 51.52
1328870400 51.49
1328875200 51.52
1328883600 51.53
1328892000 51.54
1328896800 51.55
1328905200 51.54
1328913600 51.53
1328918400 51.52
1328926800 51.50
1328935200 51.51
1328940000 51.50
1328948400 51.52
1328956800 51.53
1328961600 51.53
1328970000 51.53
1328978400 51.54
1328983200 51.55
1328991600 51.55
1329000000 51.53
1329004800 51.52
1329013200 51.52
1329021600 51.52
1329026400 51.51
1329034800 51.52
1329043200 51.52
1329048000 51.53
1329056400 51.54
1329064800 51.56
1329069600 51.56
1329078000 51.53
1329086400 51.53
1329091200 51.51
1329099600 51.51
1329108000 51.51
1329112800 51.53
1329121200 51.53
1329129600 51.52
1329134400 51.53
1329142800 51.54
1329151200 51.57
1329156000 51.57
1329164400 51.56
1329172800 51.54
1329177600 51.53
1329186000 51.51
1329194400 51.51
1329199200 51.50
1329207600 51.51
1329216000 51.50
1329220800 51.51
1329229200 51.51
1329237600 51.54
1329242400 51.53
1329250800 51.54
1329259200 51.53
1329264000 51.56
1329272400 51.55
1329280800 51.54
1329285600 51.53
1329294000 51.54
1329302400 51.51
1329307200 51.52
1329315600 51.53
1329324000 51.55
1329328800 51.56
1329337200 51.55
1329345600 51.55
1329350400 51.55
1329358800 51.50
1329367200 51.49
1329372000 51.49
1329380400 51.51
1329388800 51.50
1329393600 51.51
1329402000 51.51
1329410400 51.57
1329415200 51.58
1329423600 51.57
1329432000 51.56
1329436800 51.53
1329445200 51.51
1329453600 51.67
1329458400 51.52
1329466800 51.53
1329475200 51.51
1329480000 51.52
1329488400 51.53
1329496800 51.55
1329501600 51.54
1329510000 51.55
1329518400 51.54
1329523200 51.54
1329531600 51.53
1329540000 51.52
1329544800 51.52
1329553200 51.52
1329561600 51.54
1329566400 51.54
1329574800 51.54
1329583200 51.54
1329588000 51.54
1329596400 51.54
1329604800 51.53
1329609600 51.51
1329618000 51.49
1329626400 51.51
1329631200 51.51
1329639600 51.52
1329648000 51.53
1329652800 51.52
1329661200 51.54
1329669600 51.55
1329674400 51.54
1329682800 51.53
1329691200 51.52
1329696000 51.50
1329704400 51.49
1329712800 51.49
1329717600 51.48
1329726000 51.49
1329734400 51.48
1329739200 51.50
1329747600 51.51
1329756000 51.57
1329760800 51.58
1329769200 51.57
1329777600 51.57
1329782400 51.50
1329790800 51.50
1329799200 51.50
1329804000 51.53
1329812400 51.51
1329820800 51.54
1329825600 51.54
1329834000 51.55
1329842400 51.57
1329847200 51.56
1329855600 51.56
1329864000 51.55
1329868800 51.54
1329877200 51.54
1329885600 51.54
1329890400 51.54
1329898800 51.55
1329907200 51.55
1329912000 51.55
1329920400 51.56
1329928800 51.57
1329933600 51.57
1329942000 51.58
1329950400 51.59
1329955200 51.59
1329963600 51.59
1329972000 51.59
1329976800 51.59
1329985200 51.57
1329993600 51.58
1329998400 51.58
1330006800 51.58
1330015200 51.57
1330020000 51.58
1330028400 51.57
1330036800 51.56
1330041600 51.56
1330050000 51.57
1330058400 51.57
1330063200 51.57
1330071600 51.56
1330080000 51.55
1330084800 51.56
1330093200 51.58
1330101600 51.59
1330106400 51.60
1330114800 51.58
1330123200 51.74
1330128000 51.57
1330136400 51.57
1330144800 51.57
1330149600 51.55
1330158000 51.58
1330166400 51.56
1330171200 51.58
1330179600 51.58
1330188000 51.57
1330192800 51.58
1330201200 51.57
1330209600 51.57
1330214400 51.56
1330222800 51.57
1330231200 51.56
1330236000 51.56
1330244400 51.56
1330252800 51.56
1330257600 51.56
1330266000 51.58
1330274400 51.59
1330279200 51.60
1330287600 51.59
1330296000 51.58
1330300800 51.57
1330309200 51.56
1330317600 51.56
1330322400 51.57
1330330800 51.58
1330339200 51.57
1330344000 51.58
1330352400 51.58
1330360800 51.60
1330365600 51.61
1330374000 51.60
1330382400 51.57
1330387200 51.54
1330395600 51.54
1330404000 51.55
1330408800 51.57
1330417200 51.57
1330425600 51.56
1330430400 51.56
1330438800 51.57
1330447200 51.58
1330452000 51.59
1330460400 51.58
1330468800 51.59
1330473600 51.57
1330482000 51.57
1330490400 51.57
1330495200 51.57
1330503600 51.56
1330512000 51.56
1330516800 51.59
1330525200 51.60
1330533600 51.62
1330538400 51.63
1330546800 51.62
1330555200 51.60
1330560000 51.58
1330568400 51.57
1330576800 51.57
1330581600 51.55
1330590000 51.56
1330598400 51.55
1330603200 51.55
1330611600 51.56
1330620000 51.59
1330624800 51.60
1330633200 51.59
1330641600 51.59
1330646400 51.57
1330654800 51.56
1330663200 51.57
1330668000 51.57
1330676400 51.56
1330684800 51.57
1330689600 51.57
1330698000 51.59
1330706400 51.59
1330711200 51.60
1330719600 51.59
1330728000 51.58
1330732800 51.57
1330741200 51.56
1330749600 51.56
1330754400 51.57
1330762800 51.57
1330771200 51.57
1330776000 51.57
1330784400 51.58
1330792800 51.59
1330797600 51.59
1330806000 51.59
1330814400 51.58
1330819200 51.57
1330827600 51.56
1330836000 51.55
1330840800 51.56
1330849200 51.56
1330857600 51.57
1330862400 51.57
1330870800 51.57
1330879200 51.58
1330884000 51.58
1330892400 51.58
1330900800 51.57
1330905600 51.56
1330914000 51.56
1330922400 51.56
1330927200 51.56
1330935600 51.55
1330944000 51.55
1330948800 51.56
1330957200 51.59
1330965600 51.61
1330970400 51.61
1330978800 51.60
1330987200 51.59
1330992000 51.58
1331000400 51.59
1331008800 51.56
1331013600 51.57
1331022000 51.58
1331030400 51.57
1331035200 51.58
1331043600 51.58
1331052000 51.59
1331056800 51.62
1331065200 51.61
1331073600 51.61
1331078400 51.60
1331086800 51.60
1331095200 51.60
1331100000 51.59
1331108400 51.60
1331116800 51.60
1331121600 51.61
1331130000 51.61
1331138400 51.62
1331143200 51.62
1331151600 51.61
1331160000 51.61
1331164800 51.60
1331173200 51.58
1331181600 51.59
1331186400 51.59
1331194800 51.62
1331203200 51.62
1331208000 51.61
1331216400 51.61
1331224800 51.62
1331229600 51.62
1331238000 51.62
1331246400 51.62
1331251200 51.60
1331259600 51.59
1331268000 51.60
1331272800 51.60
1331281200 51.58
1331289600 51.62
1331294400 51.64
1331302800 51.65
1331311200 51.64
1331316000 51.65
1331324400 51.64
1331332800 51.63
1331337600 51.62
1331346000 51.61
1331354400 51.61
1331359200 51.59
1331367600 51.60
1331376000 51.60
1331380800 51.61
1331389200 51.61
1331397600 51.62
1331402400 51.62
1331410800 51.61
1331419200 51.60
1331424000 51.59
1331432400 51.60
1331440800 51.61
1331445600 51.59
1331454000 51.60
1331462400 51.59
1331467200 51.61
1331475600 51.62
1331484000 51.64
1331488800 51.64
1331497200 51.66
1331505600 51.61
1331510400 51.59
1331518800 51.59
1331527200 51.60
1331532000 51.61
1331540400 51.63
1331548800 51.65
1331553600 51.66
1331562000 51.65
1331570400 51.66
1331575200 51.65
1331583600 51.63
1331592000 51.63
1331596800 51.57
1331605200 51.61
1331613600 51.62
1331618400 51.76
1331626800 51.75
1331635200 51.78
1331640000 51.78
1331648400 51.77
1331656800 51.79
1331661600 51.80
1331670000 51.81
1331678400 51.77
1331683200 51.80
1331691600 51.79
1331700000 51.66
1331704800 51.62
1331713200 51.63
1331721600 51.63
1331726400 51.61
1331734800 51.61
1331743200 51.63
1331748000 51.62
1331756400 51.62
1331764800 51.61
1331769600 51.60
1331778000 51.56
1331786400 51.59
1331791200 51.60
1331799600 51.59
1331808000 51.60
1331812800 51.62
1331821200 51.63
1331829600 51.64
1331834400 51.63
1331842800 51.63
1331851200 51.61
1331856000 51.59
1331864400 51.58
1331872800 51.57
1331877600 51.58
1331886000 51.59
1331894400 51.59
1331899200 51.60
1331907600 51.59
1331916000 51.60
1331920800 51.60
1331929200 51.59
1331937600 51.59
1331942400 51.58
1331950800 51.59
1331959200 51.59
1331964000 51.59
1331972400 51.59
1331980800 51.58
1331985600 51.59
1331994000 51.60
1332002400 51.60
1332007200 51.61
1332015600 51.60
1332024000 51.60
1332028800 51.59
1332037200 51.59
1332045600 51.57
1332050400 51.57
1332058800 51.59
1332067200 51.60
1332072000 51.60
1332080400 51.60
1332088800 51.61
1332093600 51.62
1332102000 51.62
1332110400 51.61
1332115200 51.59
1332123600 51.60
1332132000 51.59
1332136800 51.60
1332145200 51.60
1332153600 51.59
1332158400 51.60
1332166800 51.63
1332175200 51.65
1332180000 51.65
1332188400 51.64
1332196800 51.62
1332201600 51.56
1332210000 51.56
1332218400 51.57
1332223200 51.70
1332231600 51.71
1332240000 51.58
1332244800 51.58
1332253200 51.60
1332261600 51.65
1332266400 51.66
1332274800 51.65
1332283200 51.63
1332288000 51.61
1332296400 51.62
1332304800 51.62
1332309600 51.62
1332318000 51.62
1332326400 51.63
1332331200 51.62
1332339600 51.62
1332348000 51.65
1332352800 51.64
1332361200 51.65
1332369600 51.64
1332374400 51.63
1332382800 51.62
1332391200 51.63
1332396000 51.58
1332404400 51.61
1332412800 51.62
1332417600 51.62
1332426000 51.66
1332434400 51.69
1332439200 51.69
1332447600 51.66
1332456000 51.64
1332460800 51.62
1332469200 51.63
1332477600 51.62
1332482400 51.63
1332490800 51.63
1332499200 51.63
1332504000 51.64
1332512400 51.65
1332520800 51.65
1332525600 51.66
1332534000 51.66
1332542400 51.66
1332547200 51.65
1332555600 51.65
1332564000 51.64
1332568800 51.65
1332577200 51.65
1332585600 51.65
1332590400 51.64
1332598800 51.64
1332607200 51.65
1332612000 51.65
1332620400 51.66
1332628800 51.65
1332633600 51.61
1332642000 51.63
1332650400 51.62
1332655200 51.63
1332663600 51.66
1332672000 51.65
1332676800 51.66
1332685200 51.65
1332693600 51.67
1332698400 51.67
1332706800 51.66
1332715200 51.66
1332720000 51.65
1332728400 51.64
1332736800 51.64
1332741600 51.64
1332750000 51.64
1332758400 51.64
1332763200 51.64
1332771600 51.64
1332780000 51.67
1332784800 51.69
1332793200 51.67
1332801600 51.66
1332806400 51.65
1332814800 51.65
1332823200 51.64
1332828000 51.65
1332836400 51.78
1332844800 51.78
1332849600 51.76
1332858000 51.78
1332866400 51.71
1332871200 51.71
1332879600 51.57
1332888000 51.55
1332892800 51.55
1332901200 51.50
1332909600 51.54
1332914400 51.55
1332922800 51.55
1332931200 51.65
1332936000 51.64
1332944400 51.64
1332952800 51.64
1332957600 51.62
1332966000 51.64
1332974400 51.62
1332979200 51.60
1332987600 51.60
1332996000 51.58
1333000800 51.58
1333009200 51.60
1333017600 51.61
1333022400 51.62
1333030800 51.64
1333039200 51.65
1333044000 51.67
1333052400 51.67
1333060800 51.66
1333065600 51.64
1333074000 51.64
1333082400 51.64
1333087200 51.64
1333095600 51.64
1333104000 51.64
1333108800 51.64
1333117200 51.65
1333125600 51.65
1333130400 51.67
1333138800 51.66
1333147200 51.66
1333152000 51.65
1333160400 51.63
1333168800 51.66
1333173600 51.64
1333182000 51.67
1333190400 51.68
1333195200 51.67
1333203600 51.67
1333212000 51.67
1333216800 51.68
1333225200 51.68
1333233600 51.68
1333238400 51.67
1333246800 51.67
1333255200 51.65
1333260000 51.66
1333268400 51.67
1333276800 51.67
1333281600 51.66
1333290000 51.68
1333298400 51.65
1333303200 51.65
1333311600 51.66
1333320000 51.65
1333324800 51.63
1333333200 51.65
1333341600 51.64
1333346400 51.64
1333354800 51.64
1333363200 51.64
1333368000 51.64
1333376400 51.66
1333384800 51.68
1333389600 51.69
1333398000 51.69
1333406400 51.67
1333411200 51.65
1333419600 51.65
1333428000 51.65
1333432800 51.66
1333441200 51.65
1333449600 51.65
1333454400 51.65
1333462800 51.66
1333471200 51.68
1333476000 51.78
1333484400 51.78
1333492800 51.77
1333497600 51.72
1333506000 51.74
1333514400 51.74
1333519200 51.75
1333527600 51.75
1333536000 51.72
1333540800 51.73
1333549200 51.75
1333557600 51.76
1333562400 51.78
1333570800 51.77
1333579200 51.74
1333584000 51.73
1333592400 51.73
1333600800 51.72
1333605600 51.73
1333614000 51.74
1333622400 51.72
1333627200 51.72
1333635600 51.73
1333644000 51.77
1333648800 51.80
1333657200 51.78
1333665600 51.77
1333670400 51.75
1333678800 51.75
1333687200 51.74
1333692000 51.75
1333700400 51.74
1333708800 51.75
1333713600 51.74
1333722000 51.75
1333730400 51.77
1333735200 51.79
1333743600 51.77
1333752000 51.78
1333756800 51.77
1333765200 51.77
1333773600 51.76
1333778400 51.76
1333786800 51.77
1333795200 51.77
1333800000 51.76
1333808400 51.77
1333816800 51.78
1333821600 51.78
1333830000 51.78
1333838400 51.77
1333843200 51.77
1333851600 51.77
1333860000 51.76
1333864800 51.76
1333873200 51.78
1333881600 51.77
1333886400 51.77
1333894800 51.77
1333903200 51.79
1333908000 51.81
1333916400 51.81
1333924800 51.79
1333929600 51.78
1333938000 51.79
1333946400 51.79
1333951200 51.79
1333959600 51.78
1333968000 51.79
1333972800 51.79
1333981200 51.80
1333989600 51.81
1333994400 51.83
1334002800 51.82
1334011200 51.81
1334016000 51.78
1334024400 51.78
1334032800 51.78
1334037600 51.79
1334046000 51.79
1334054400 51.85
1334059200 51.78
1334067600 51.80
1334076000 51.80
1334080800 51.82
1334089200 51.80
1334097600 51.78
1334102400 51.80
1334110800 51.79
1334119200 51.78
1334124000 51.78
1334132400 51.78
1334140800 51.78
1334145600 51.79
1334154000 51.79
1334162400 51.81
1334167200 51.81
1334175600 51.80
1334184000 51.79
1334188800 51.77
1334197200 51.76
1334205600 51.76
1334210400 51.73
1334218800 51.75
1334227200 51.77
1334232000 51.79
1334240400 51.80
1334248800 51.80
1334253600 51.81
1334262000 51.81
1334270400 51.80
1334275200 51.78
1334283600 51.78
1334292000 51.79
1334296800 51.78
1334305200 51.79
1334313600 51.79
1334318400 51.79
1334326800 51.79
1334335200 51.73
1334340000 51.74
1334348400 51.73
1334356800 51.72
1334361600 51.71
1334370000 51.71
1334378400 51.75
1334383200 51.71
1334391600 51.71
1334400000 51.72
1334404800 51.72
1334413200 51.73
1334421600 51.73
1334426400 51.75
1334434800 51.74
1334443200 51.73
1334448000 51.72
1334456400 51.72
1334464800 51.70
1334469600 51.72
1334478000 51.74
1334486400 51.74
1334491200 51.73
1334499600 51.74
1334508000 51.73
1334512800 51.75
1334521200 51.73
1334529600 51.74
1334534400 51.72
1334542800 51.73
1334551200 51.73
1334556000 51.72
1334564400 51.72
1334572800 51.72
1334577600 51.73
1334586000 51.74
1334594400 51.75
1334599200 51.76
1334607600 51.75
1334616000 51.73
1334620800 51.72
1334629200 51.72
1334637600 51.71
1334642400 51.73
1334650800 51.73
1334659200 51.73
1334664000 51.74
1334672400 51.74
1334680800 51.87
1334685600 51.88
1334694000 51.88
1334702400 51.86
1334707200 51.86
1334715600 51.78
1334724000 51.79
1334728800 51.81
1334737200 51.81
1334745600 51.82
1334750400 51.87
1334758800 51.88
1334767200 51.88
1334772000 51.89
1334780400 51.89
1334788800 51.87
1334793600 51.87
1334802000 51.85
1334810400 51.86
1334815200 51.86
1334823600 51.86
1334832000 51.85
1334836800 51.85
1334845200 51.86
1334853600 51.87
1334858400 51.88
1334866800 51.87
1334875200 51.86
1334880000 51.85
1334888400 51.85
1334896800 51.84
1334901600 51.85
1334910000 51.79
1334918400 51.85
1334923200 51.85
1334931600 51.86
1334940000 51.88
1334944800 51.88
1334953200 51.87
1334961600 51.86
1334966400 51.85
1334974800 51.84
1334983200 51.86
1334988000 51.85
1334996400 51.86
1335004800 51.82
1335009600 51.82
1335018000 51.85
1335026400 51.84
1335031200 51.84
1335039600 51.83
1335048000 51.82
1335052800 51.81
1335061200 51.80
1335069600 51.80
1335074400 51.81
1335082800 51.82
1335091200 51.83
1335096000 51.83
1335104400 51.83
1335112800 51.85
1335117600 51.87
1335126000 51.86
1335134400 51.85
1335139200 51.84
1335147600 51.84
1335156000 51.83
1335160800 51.84
1335169200 51.83
1335177600 51.84
1335182400 51.86
1335190800 51.86
1335199200 51.92
1335204000 51.93
1335212400 51.93
1335220800 51.93
1335225600 51.91
1335234000 51.90
1335242400 51.90
1335247200 51.89
1335255600 51.90
1335264000 51.90
1335268800 51.91
1335277200 51.91
1335285600 51.91
1335290400 51.93
1335298800 51.91
1335307200 51.90
1335312000 51.88
1335320400 51.84
1335328800 51.84
1335333600 51.84
1335342000 51.84
1335350400 51.85
1335355200 51.84
1335363600 51.84
1335372000 51.86
1335376800 51.87
1335385200 51.86
1335393600 51.85
1335398400 51.82
1335406800 51.83
1335415200 51.83
1335420000 51.82
1335428400 51.93
1335436800 51.92
1335441600 51.93
1335450000 51.92
1335458400 51.82
1335463200 51.93
1335471600 51.94
1335480000 51.93
1335484800 51.92
1335493200 51.92
1335501600 51.86
1335506400 51.89
1335514800 51.89
1335523200 51.83
1335528000 51.83
1335536400 51.85
1335544800 51.86
1335549600 51.86
1335558000 51.82
1335566400 51.83
1335571200 51.82
1335579600 51.81
1335588000 51.82
1335592800 51.82
1335601200 51.81
1335609600 51.81
1335614400 51.81
1335622800 51.82
1335631200 51.81
1335636000 51.82
1335644400 51.81
1335652800 51.81
1335657600 51.81
1335666000 51.81
1335674400 51.82
1335679200 51.82
1335687600 51.80
1335696000 51.82
1335700800 51.82
1335709200 51.83
1335717600 51.83
1335722400 51.83
1335730800 51.82
1335739200 51.82
1335744000 51.81
1335752400 51.80
1335760800 51.80
1335765600 51.81
1335774000 51.82
1335782400 51.82
1335787200 51.82
1335795600 51.82
1335804000 51.83
1335808800 51.83
1335817200 51.83
1335825600 51.82
1335830400 51.80
1335838800 51.82
1335847200 51.82
1335852000 51.83
1335860400 51.84
1335868800 51.83
1335873600 51.82
1335882000 51.83
1335890400 51.85
1335895200 51.85
1335903600 51.85
1335912000 51.84
1335916800 51.85
1335925200 51.85
1335933600 51.84
1335938400 51.84
1335946800 51.82
1335955200 51.81
1335960000 51.84
1335968400 51.82
1335976800 51.84
1335981600 51.87
1335990000 51.86
1335998400 51.84
1336003200 51.82
1336011600 51.81
1336020000 51.82
1336024800 51.83
1336033200 51.83
1336041600 51.83
1336046400 51.81
1336054800 51.82
1336063200 51.84
1336068000 51.86
1336076400 51.85
1336084800 51.65
1336089600 51.63
1336098000 51.63
1336106400 51.63
1336111200 51.62
1336119600 51.63
1336128000 51.63
1336132800 51.63
1336141200 51.51
1336149600 51.69
1336154400 51.69
1336162800 51.68
1336171200 51.68
1336176000 51.67
1336184400 51.67
1336192800 51.67
1336197600 51.67
1336206000 51.66
1336214400 51.67
1336219200 51.66
1336227600 51.67
1336236000 51.67
1336240800 51.87
1336249200 51.87
1336257600 51.86
1336262400 51.85
1336270800 51.87
1336279200 51.86
1336284000 51.87
1336292400 51.88
1336300800 51.88
1336305600 51.88
1336314000 51.88
1336322400 51.89
1336327200 51.89
1336335600 51.88
1336344000 51.90
1336348800 51.90
1336357200 51.92
1336365600 51.92
1336370400 51.92
1336378800 51.91
1336387200 51.90
1336392000 51.91
1336400400 51.91
1336408800 51.90
1336413600 51.91
1336422000 51.90
1336430400 51.91
1336435200 51.92
1336443600 51.91
1336452000 51.90
1336456800 51.97
1336465200 51.90
1336473600 51.92
1336478400 51.92
1336486800 51.91
1336495200 51.93
1336500000 51.95
1336508400 51.93
1336516800 51.95
1336521600 51.88
1336530000 51.90
1336538400 51.91
1336543200 51.90
1336551600 51.92
1336560000 51.91
1336564800 52.10
1336573200 51.95
1336581600 51.97
1336586400 51.99
1336594800 51.98
1336603200 51.98
1336608000 51.96
1336616400 51.94
1336624800 51.95
1336629600 51.94
1336638000 51.95
1336646400 51.95
1336651200 51.95
1336659600 51.94
1336668000 51.95
1336672800 51.96
1336681200 51.95
1336689600 51.94
1336694400 51.93
1336702800 51.93
1336711200 51.94
1336716000 51.94
1336724400 51.94
1336732800 51.93
1336737600 51.93
1336746000 51.93
1336754400 51.94
1336759200 51.95
1336767600 51.96
1336776000 51.94
1336780800 51.92
1336789200 51.92
1336797600 51.92
1336802400 51.93
1336810800 51.92
1336819200 51.93
1336824000 51.93
1336832400 51.93
1336840800 51.94
1336845600 51.94
1336854000 51.91
1336862400 51.90
1336867200 51.89
1336875600 51.88
1336884000 51.89
1336888800 51.89
1336897200 51.93
1336905600 51.93
1336910400 51.90
1336918800 51.93
1336927200 51.95
1336932000 51.95
1336940400 51.95
1336948800 51.95
1336953600 51.95
1336962000 51.94
1336970400 51.94
1336975200 51.93
1336983600 51.92
1336992000 51.94
1336996800 51.94
1337005200 51.92
1337013600 51.92
1337018400 51.93
1337026800 51.92
1337035200 51.93
1337040000 51.92
1337048400 51.91
1337056800 51.91
1337061600 51.86
1337070000 51.90
1337078400 51.92
1337083200 51.92
1337091600 51.77
1337100000 51.78
1337104800 51.87
1337113200 51.87
1337121600 51.89
1337126400 51.87
1337134800 51.88
1337143200 51.87
1337148000 51.87
1337156400 51.88
1337164800 51.89
1337169600 51.89
1337178000 51.90
1337186400 51.92
1337191200 51.93
1337199600 51.91
1337208000 51.90
1337212800 51.89
1337221200 51.90
1337229600 51.92
1337234400 51.87
1337242800 51.90
1337251200 51.91
1337256000 51.91
1337264400 51.92
1337272800 51.93
1337277600 51.94
1337286000 51.93
1337294400 51.94
1337299200 51.92
1337307600 51.93
1337316000 51.90
1337320800 51.91
1337329200 51.92
1337337600 51.98
1337342400 51.99
1337350800 51.99
1337359200 51.99
1337364000 51.99
1337372400 51.98
1337380800 51.98
1337385600 51.97
1337394000 51.98
1337402400 51.98
1337407200 51.92
1337415600 51.98
1337424000 51.96
1337428800 51.97
1337437200 51.97
1337445600 52.00
1337450400 52.00
1337458800 52.01
1337467200 52.00
1337472000 51.99
1337480400 52.00
1337488800 51.99
1337493600 52.00
1337502000 52.00
1337510400 52.01
1337515200 52.00
1337523600 52.01
1337532000 52.02
1337536800 52.02
1337545200 52.00
1337553600 52.00
1337558400 52.00
1337566800 51.99
1337575200 51.97
1337580000 51.93
1337588400 51.95
1337596800 51.95
1337601600 51.96
1337610000 51.96
1337618400 51.96
1337623200 51.97
1337631600 51.96
1337640000 51.96
1337644800 51.94
1337653200 51.93
1337661600 51.86
1337666400 51.91
1337674800 51.94
1337683200 51.95
1337688000 51.96
1337696400 51.96
1337704800 51.97
1337709600 51.97
1337718000 51.97
1337726400 51.97
1337731200 51.94
1337739600 51.95
1337748000 51.95
1337752800 51.96
1337761200 51.96
1337769600 51.98
1337774400 51.98
1337782800 51.98
1337791200 51.99
1337796000 52.00
1337804400 52.06
1337812800 52.07
1337817600 52.06
1337826000 52.04
1337834400 52.06
1337839200 52.12
1337847600 52.12
1337856000 52.13
1337860800 52.13
1337869200 52.13
1337877600 52.05
1337882400 51.90
1337890800 51.90
1337899200 52.14
1337904000 52.11
1337912400 52.11
1337920800 52.12
1337925600 52.11
1337934000 52.12
1337942400 52.12
1337947200 52.03
1337955600 52.05
1337964000 52.05
1337968800 52.05
1337977200 52.04
1337985600 52.04
1337990400 52.02
1337998800 52.03
1338007200 52.03
1338012000 52.03
1338020400 52.02
1338028800 52.03
1338033600 52.02
1338042000 52.04
1338050400 52.04
1338055200 52.04
1338063600 52.03
1338072000 52.02
1338076800 52.02
1338085200 52.02
1338093600 52.01
1338098400 52.01
1338106800 52.02
1338115200 52.03
1338120000 52.00
1338128400 51.99
1338136800 52.03
1338141600 52.03
1338150000 52.03
1338158400 52.00
1338163200 51.99
1338171600 51.99
1338180000 52.00
1338184800 51.98
1338193200 52.01
1338201600 52.02
1338206400 52.02
1338214800 52.03
1338223200 52.04
1338228000 52.08
1338236400 52.04
1338244800 52.04
1338249600 52.03
1338258000 52.02
1338266400 52.03
1338271200 52.04
1338279600 52.03
1338288000 52.04
1338292800 52.03
1338301200 52.04
1338309600 52.05
1338314400 52.06
1338322800 52.03
1338331200 52.04
1338336000 52.03
1338344400 52.02
1338352800 52.00
1338357600 51.97
1338366000 51.99
1338374400 52.03
1338379200 52.07
1338387600 52.04
1338396000 52.07
1338400800 52.06
1338409200 52.04
1338417600 52.03
1338422400 52.02
1338430800 52.01
1338439200 52.00
1338444000 52.03
1338452400 52.01
1338460800 52.02
1338465600 52.02
1338474000 52.02
1338482400 52.06
1338487200 52.05
1338495600 52.06
1338504000 52.05
1338508800 52.01
1338517200 52.19
1338525600 52.01
1338530400 52.03
1338538800 52.01
1338547200 52.02
1338552000 52.00
1338560400 52.00
1338568800 52.02
1338573600 52.04
1338582000 52.02
1338590400 52.02
1338595200 52.01
1338603600 52.02
1338612000 52.01
1338616800 51.98
1338625200 52.01
1338633600 52.01
1338638400 52.01
1338646800 52.02
1338655200 52.02
1338660000 52.02
1338668400 52.01
1338676800 52.02
1338681600 52.02
1338690000 52.01
1338698400 52.01
1338703200 52.01
1338711600 52.01
1338720000 52.02
1338724800 52.02
1338733200 52.03
1338741600 52.03
1338746400 52.04
1338754800 52.04
1338763200 52.03
1338768000 52.01
1338776400 52.00
1338784800 52.00
1338789600 52.01
1338798000 52.03
1338806400 52.04
1338811200 52.03
1338819600 52.05
1338828000 52.05
1338832800 52.06
1338841200 52.05
1338849600 52.04
1338854400 52.02
1338862800 52.03
1338871200 52.00
1338876000 52.05
1338884400 52.03
1338892800 52.00
1338897600 52.03
1338906000 52.04
1338914400 52.05
1338919200 52.06
1338927600 52.05
1338936000 52.06
1338940800 52.04
1338949200 52.04
1338957600 51.81
1338962400 51.80
1338970800 51.81
1338979200 51.79
1338984000 51.80
1338992400 51.82
1339000800 51.82
1339005600 51.83
1339014000 51.81
1339022400 51.82
1339027200 51.80
1339035600 51.80
1339044000 51.80
1339048800 51.80
1339057200 51.81
1339065600 51.80
1339070400 51.80
1339078800 51.81
1339087200 51.82
1339092000 51.83
1339100400 51.82
1339108800 51.82
1339113600 51.80
1339122000 51.80
1339130400 51.78
1339135200 51.79
1339143600 51.81
1339152000 51.82
1339156800 51.82
1339165200 51.82
1339173600 51.83
1339178400 51.83
1339186800 51.82
1339195200 51.83
1339200000 51.81
1339208400 51.81
1339216800 51.82
1339221600 51.80
1339230000 51.81
1339238400 51.82
1339243200 51.81
1339251600 51.81
1339260000 51.82
1339264800 51.83
1339273200 51.82
1339281600 51.81
1339286400 51.81
1339294800 51.81
1339303200 51.82
1339308000 51.82
1339316400 51.82
1339324800 51.81
1339329600 51.81
1339338000 51.81
1339346400 51.76
1339351200 51.82
1339359600 51.82
1339368000 51.81
1339372800 51.79
1339381200 51.79
1339389600 51.79
1339394400 51.80
1339402800 51.80
1339411200 51.81
1339416000 51.81
1339424400 51.80
1339432800 51.81
1339437600 51.82
1339446000 51.82
1339454400 51.81
1339459200 51.81
1339467600 51.81
1339476000 51.78
1339480800 51.83
1339489200 51.83
1339497600 51.83
1339502400 51.84
1339510800 51.84
1339519200 51.85
1339524000 51.85
1339532400 51.87
1339540800 51.85
1339545600 51.84
1339554000 51.84
1339562400 51.83
1339567200 51.81
1339575600 51.82
1339584000 51.82
1339588800 51.84
1339597200 51.78
1339605600 51.82
1339610400 51.82
1339618800 51.83
1339627200 51.83
1339632000 51.82
1339640400 51.82
1339648800 51.80
1339653600 51.81
1339662000 51.81
1339670400 51.82
1339675200 51.82
1339683600 51.83
1339692000 51.83
1339696800 51.84
1339705200 51.82
1339713600 51.80
1339718400 51.81
1339726800 51.80
1339735200 51.80
1339740000 51.81
1339748400 51.82
1339756800 51.81
1339761600 51.80
1339770000 51.82
1339778400 51.82
1339783200 51.82
1339791600 51.83
1339800000 51.83
1339804800 51.83
1339813200 51.80
1339821600 51.80
1339826400 51.83
1339834800 51.83
1339843200 51.83
1339848000 51.83
1339856400 51.83
1339864800 51.83
1339869600 51.84
1339878000 51.84
1339886400 51.84
1339891200 51.83
1339899600 51.83
1339908000 51.84
1339912800 51.83
1339921200 51.85
1339929600 51.85
1339934400 51.86
1339942800 51.87
1339951200 51.85
1339956000 51.87
1339964400 51.86
1339972800 51.83
1339977600 51.83
1339986000 51.83
1339994400 51.84
1339999200 51.84
1340007600 51.84
1340016000 51.85
1340020800 51.83
1340029200 51.89
1340037600 51.84
1340042400 51.81
1340050800 51.83
1340059200 51.84
1340064000 51.82
1340072400 51.83
1340080800 51.82
1340085600 51.82
1340094000 51.83
1340102400 51.82
1340107200 51.82
1340115600 51.82
1340124000 51.82
1340128800 51.85
1340137200 51.84
1340145600 51.84
1340150400 51.83
1340158800 51.83
1340167200 51.82
1340172000 51.81
1340180400 51.82
1340188800 51.82
1340193600 51.81
1340202000 51.83
1340210400 51.82
1340215200 51.84
1340223600 51.83
1340232000 51.83
1340236800 51.71
1340245200 51.81
1340253600 51.81
1340258400 51.81
1340266800 51.80
1340275200 51.81
1340280000 51.81
1340288400 51.82
1340296800 51.83
1340301600 51.83
1340310000 51.83
1340318400 51.82
1340323200 51.81
1340331600 51.81
1340340000 51.82
1340344800 51.81
1340353200 51.79
1340361600 51.81
1340366400 51.82
1340374800 51.80
1340383200 51.83
1340388000 51.83
1340396400 51.83
1340404800 51.83
1340409600 51.82
1340418000 51.82
1340426400 51.82
1340431200 51.82
1340439600 51.82
1340448000 51.82
1340452800 51.82
1340461200 51.83
1340469600 51.83
1340474400 51.85
1340482800 51.84
1340491200 51.85
1340496000 51.83
1340504400 51.83
1340512800 51.83
1340517600 51.82
1340526000 51.84
1340534400 51.84
1340539200 51.84
1340547600 51.85
1340556000 51.84
1340560800 51.85
1340569200 51.86
1340577600 51.85
1340582400 51.85
1340590800 51.84
1340599200 51.83
1340604000 51.83
1340612400 51.83
1340620800 51.83
1340625600 51.83
1340634000 51.83
1340642400 51.83
1340647200 51.85
1340655600 51.85
1340664000 51.85
1340668800 51.84
1340677200 51.84
1340685600 51.83
1340690400 51.84
1340698800 51.84
1340707200 51.85
1340712000 51.85
1340720400 51.86
1340728800 51.86
1340733600 51.86
1340742000 51.86
1340750400 51.86
1340755200 51.85
1340763600 51.85
1340772000 51.85
1340776800 51.85
1340785200 51.85
1340793600 51.85
1340798400 51.86
1340806800 51.86
1340815200 51.87
1340820000 51.87
1340828400 51.86
1340836800 51.85
1340841600 51.83
1340850000 51.83
1340858400 51.75
1340863200 51.73
1340871600 51.76
1340880000 51.77
1340884800 51.75
1340893200 51.76
1340901600 51.76
1340906400 51.77
1340914800 51.76
1340923200 51.75
1340928000 51.75
1340936400 51.75
1340944800 51.74
1340949600 51.75
1340958000 51.75
1340966400 51.77
1340971200 51.77
1340979600 51.77
1340988000 51.77
1340992800 51.76
1341001200 51.75
1341009600 51.75
1341014400 51.74
1341022800 51.74
1341031200 51.73
1341036000 51.73
1341044400 51.68
1341052800 51.69
1341057600 51.68
1341066000 51.71
1341074400 51.71
1341079200 51.72
1341087600 51.73
1341096000 51.72
1341098340 51.70
1341109200 51.71
1341117600 51.71
1341122400 51.70
1341130800 51.70
1341139200 51.70
1341144000 51.71
1341152400 51.70
1341160800 51.72
1341165600 51.73
1341174000 51.72
1341182400 51.72
1341187200 51.72
1341195600 51.68
1341204000 51.72
1341208800 51.72
1341217200 51.72
1341225600 51.73
1341230400 51.75
1341238800 51.75
1341247200 51.75
1341252000 51.67
1341260400 51.73
1341268800 51.73
1341273600 51.71
1341282000 51.73
1341290400 51.72
1341295200 51.74
1341303600 51.73
1341312000 51.72
1341316800 51.71
1341325200 51.83
1341333600 51.76
1341338400 51.76
1341346800 51.75
1341355200 51.72
1341360000 51.70
1341368400 51.72
1341376800 51.71
1341381600 51.71
1341390000 51.71
1341398400 51.71
1341403200 51.72
1341411600 51.72
1341420000 51.73
1341424800 51.65
1341433200 51.68
1341441600 51.67
1341446400 51.69
1341454800 51.67
1341463200 51.67
1341468000 51.69
1341476400 51.68
1341484800 51.68
1341489600 51.73
1341498000 51.71
1341506400 51.71
1341511200 51.71
1341519600 51.71
1341528000 51.71
1341532800 51.70
1341541200 51.70
1341549600 51.69
1341554400 51.69
1341562800 51.72
1341571200 51.72
1341576000 51.71
1341584400 51.71
1341592800 51.71
1341597600 51.71
1341606000 51.72
1341614400 51.71
1341619200 51.69
1341627600 51.69
1341636000 51.70
1341640800 51.70
1341649200 51.70
1341657600 51.74
1341662400 51.67
1341670800 51.66
1341679200 51.65
1341684000 51.66
1341692400 51.67
1341700800 51.68
1341705600 51.68
1341714000 51.68
1341722400 51.69
1341727200 51.70
1341735600 51.70
1341744000 51.70
1341748800 51.70
1341757200 51.70
1341765600 51.70
1341770400 51.71
1341778800 51.70
1341787200 51.68
1341792000 51.68
1341800400 51.68
1341808800 51.68
1341813600 51.68
1341822000 51.68
1341830400 51.68
1341835200 51.70
1341843600 51.69
1341852000 51.70
1341856800 51.70
1341865200 51.69
1341873600 51.65
1341878400 51.67
1341886800 51.67
1341895200 51.68
1341900000 51.67
1341908400 51.67
1341916800 51.67
1341921600 51.67
1341930000 51.68
1341938400 51.68
1341943200 51.69
1341951600 51.69
1341960000 51.68
1341964800 51.67
1341973200 51.69
1341981600 51.68
1341986400 51.68
1341994800 51.70
1342003200 51.65
1342008000 51.63
1342016400 51.61
1342024800 51.64
1342029600 51.64
1342038000 51.62
1342046400 51.55
1342051200 51.55
1342059600 51.56
1342068000 51.56
1342072800 51.59
1342081200 51.64
1342089600 51.65
1342094400 51.63
1342102800 51.67
1342111200 51.67
1342116000 51.68
1342124400 51.68
1342132800 51.67
1342137600 51.65
1342146000 51.65
1342154400 51.63
1342159200 51.67
1342167600 51.68
1342176000 51.68
1342180800 51.68
1342189200 51.69
1342197600 51.67
1342202400 51.68
1342210800 51.70
1342219200 51.69
1342224000 51.68
1342232400 51.68
1342240800 51.68
1342245600 51.68
1342254000 51.66
1342262400 51.66
1342267200 51.65
1342275600 51.68
1342284000 51.68
1342288800 51.68
1342297200 51.68
1342305600 51.69
1342310400 51.68
1342318800 51.68
1342327200 51.68
1342332000 51.68
1342340400 51.68
1342348800 51.69
1342353600 51.68
1342362000 51.68
1342370400 51.68
1342375200 51.68
1342383600 51.68
1342392000 51.70
1342396800 51.68
1342405200 51.67
1342413600 51.69
1342418400 51.69
1342426800 51.69
1342435200 51.69
1342440000 51.69
1342448400 51.70
1342456800 51.70
1342461600 51.71
1342470000 51.70
1342478400 51.66
1342483200 51.66
1342491600 51.67
1342500000 51.68
1342504800 51.68
1342513200 51.68
1342521600 51.69
1342526400 51.54
1342534800 51.55
1342543200 51.73
1342548000 51.71
1342556400 51.67
1342564800 51.72
1342569600 51.72
1342578000 51.71
1342586400 51.72
1342591200 51.72
1342599600 51.70
1342608000 51.70
1342612800 51.71
1342621200 51.77
1342629600 51.78
1342634400 51.79
1342642800 51.79
1342651200 51.78
1342656000 51.77
1342664400 51.77
1342672800 51.76
1342677600 51.76
1342686000 51.77
1342694400 51.77
1342699200 51.73
1342707600 51.85
1342716000 51.90
1342720800 51.91
1342729200 51.90
1342737600 51.88
1342742400 51.88
1342750800 51.88
1342759200 51.88
1342764000 51.87
1342772400 51.88
1342780800 51.88
1342785600 51.87
1342794000 51.88
1342802400 51.89
1342807200 51.78
1342815600 51.78
1342824000 51.92
1342828800 51.78
1342837200 51.78
1342845600 51.78
1342850400 51.76
1342858800 51.78
1342867200 51.78
1342872000 51.77
1342880400 51.77
1342888800 51.75
1342893600 51.77
1342902000 51.77
1342910400 51.76
1342915200 51.78
1342923600 51.72
1342932000 51.72
1342936800 51.75
1342945200 51.75
1342953600 51.77
1342958400 51.77
1342966800 51.77
1342975200 51.78
1342980000 51.78
1342988400 51.78
1342996800 51.77
1343001600 51.76
1343010000 51.76
1343018400 51.77
1343023200 51.74
1343031600 51.77
1343040000 51.77
1343044800 51.73
1343053200 51.72
1343061600 51.73
1343066400 51.72
1343074800 51.75
1343083200 51.72
1343088000 51.72
1343096400 51.71
1343104800 51.72
1343109600 51.72
1343118000 51.73
1343126400 51.72
1343131200 51.72
1343139600 51.71
1343148000 51.73
1343152800 51.72
1343161200 51.72
1343169600 51.72
1343174400 51.70
1343182800 51.70
1343191200 51.72
1343196000 51.72
1343204400 51.73
1343212800 51.73
1343217600 51.72
1343226000 51.72
1343234400 51.74
1343239200 51.73
1343247600 51.74
1343256000 51.73
1343260800 51.71
1343269200 51.70
1343277600 51.71
1343282400 51.72
1343290800 51.71
1343299200 51.73
1343304000 51.73
1343312400 51.68
1343320800 51.70
1343325600 51.71
1343334000 51.74
1343342400 51.73
1343347200 51.72
1343355600 51.72
1343364000 51.72
1343368800 51.73
1343377200 51.72
1343385600 51.72
1343390400 51.72
1343398800 51.71
1343407200 51.72
1343412000 51.73
1343420400 51.72
1343428800 51.72
1343433600 51.71
1343442000 51.70
1343450400 51.70
1343455200 51.70
1343463600 51.70
1343472000 51.70
1343476800 51.70
1343485200 51.70
1343493600 51.71
1343498400 51.71
1343506800 51.71
1343515200 51.71
1343520000 51.71
1343528400 51.71
1343536800 51.71
1343541600 51.69
1343550000 51.69
1343558400 51.68
1343563200 51.71
1343571600 51.70
1343580000 51.71
1343584800 51.73
1343593200 51.71
1343601600 51.71
1343606400 51.71
1343614800 51.71
1343623200 51.70
1343628000 51.71
1343636400 51.71
1343644800 51.71
1343649600 51.71
1343658000 51.71
1343666400 51.71
1343671200 51.71
1343679600 51.71
1343688000 51.69
1343692800 51.69
1343701200 51.68
1343709600 51.69
1343714400 51.70
1343722800 51.69
1343731200 51.70
1343736000 51.70
1343744400 51.70
1343752800 51.71
1343757600 51.74
1343766000 51.71
1343774400 51.71
1343779200 51.70
1343787600 51.68
1343796000 51.69
1343800800 51.69
1343809200 51.68
1343817600 51.68
1343822400 51.70
1343830800 51.70
1343839200 51.72
1343844000 51.72
1343852400 51.66
1343860800 51.70
1343865600 51.69
1343874000 51.69
1343882400 51.68
1343887200 51.68
1343895600 51.68
1343904000 51.69
1343908800 51.70
1343917200 51.71
1343925600 51.71
1343930400 51.71
1343938800 51.71
1343947200 51.70
1343952000 51.69
1343960400 51.68
1343968800 51.69
1343973600 51.69
1343982000 51.69
1343990400 51.68
1343995200 51.70
1344003600 51.70
1344012000 51.71
1344016800 51.72
1344025200 51.72
1344033600 51.71
1344038400 51.71
1344046800 51.70
1344055200 51.71
1344060000 51.64
1344068400 51.63
1344076800 51.64
1344081600 51.66
1344090000 51.66
1344098400 51.67
1344103200 51.67
1344111600 51.65
1344120000 51.71
1344124800 51.69
1344133200 51.69
1344141600 51.69
1344146400 51.70
1344154800 51.71
1344163200 51.71
1344168000 51.71
1344176400 51.72
1344184800 51.71
1344189600 51.73
1344198000 51.73
1344206400 51.71
1344211200 51.71
1344219600 51.71
1344228000 51.71
1344232800 51.70
1344241200 51.71
1344249600 51.71
1344254400 51.70
1344262800 51.69
1344271200 51.70
1344276000 51.75
1344284400 51.74
1344292800 51.73
1344297600 51.71
1344306000 51.72
1344314400 51.70
1344319200 51.70
1344327600 51.79
1344336000 51.80
1344340800 51.80
1344349200 51.79
1344357600 51.80
1344362400 51.81
1344370800 51.75
1344379200 51.76
1344384000 51.80
1344392400 51.79
1344400800 51.79
1344405600 51.79
1344414000 51.78
1344422400 51.80
1344427200 51.82
1344435600 51.81
1344444000 51.82
1344448800 51.84
1344457200 51.84
1344465600 51.82
1344470400 51.80
1344478800 51.80
1344487200 51.80
1344492000 51.80
1344500400 51.83
1344508800 51.83
1344513600 51.84
1344522000 51.84
1344530400 51.85
1344535200 51.85
1344543600 51.86
1344552000 51.86
1344556800 51.84
1344565200 51.86
1344573600 51.85
1344578400 51.84
1344586800 51.84
1344595200 51.76
1344600000 51.76
1344608400 51.76
1344616800 51.76
1344621600 51.75
1344630000 51.74
1344638400 51.75
1344643200 51.72
1344651600 51.74
1344660000 51.73
1344664800 51.70
1344673200 51.71
1344681600 51.71
1344686400 51.72
1344694800 51.74
1344703200 51.73
1344708000 51.74
1344716400 51.74
1344724800 51.74
1344729600 51.74
1344738000 51.73
1344746400 51.73
1344751200 51.74
1344759600 51.75
1344768000 51.76
1344772800 51.75
1344781200 51.72
1344789600 51.72
1344794400 51.70
1344802800 51.71
1344811200 51.70
1344816000 51.70
1344824400 51.73
1344832800 51.73
1344837600 51.76
1344846000 51.76
1344854400 51.76
1344859200 51.77
1344867600 51.77
1344876000 51.78
1344880800 51.78
1344889200 51.78
1344897600 51.77
1344902400 51.76
1344910800 51.75
1344919200 51.76
1344924000 51.77
1344932400 51.74
1344940800 51.76
1344945600 51.75
1344954000 51.77
1344962400 51.76
1344967200 51.77
1344975600 51.76
1344984000 51.75
1344988800 51.76
1344997200 51.75
1345005600 51.75
1345010400 51.75
1345018800 51.75
1345027200 51.76
1345032000 51.76
1345040400 51.74
1345048800 51.74
1345053600 51.76
1345062000 51.74
1345070400 51.74
1345075200 51.73
1345083600 51.73
1345092000 51.73
1345096800 51.73
1345105200 51.74
1345113600 51.73
1345118400 51.73
1345126800 51.73
1345135200 51.74
1345140000 51.76
1345148400 51.76
1345156800 51.74
1345161600 51.74
1345170000 51.74
1345178400 51.74
1345183200 51.74
1345191600 51.74
1345200000 51.75
1345204800 51.74
1345213200 51.76
1345221600 51.77
1345226400 51.76
1345234800 51.75
1345243200 51.75
1345248000 51.73
1345256400 51.74
1345264800 51.75
1345269600 51.77
1345278000 51.73
1345286400 51.75
1345291200 51.75
1345299600 51.76
1345308000 51.75
1345312800 51.76
1345321200 51.75
1345329600 51.77
1345334400 51.75
1345342800 51.75
1345351200 51.75
1345356000 51.75
1345364400 51.75
1345372800 51.75
1345377600 51.75
1345386000 51.76
1345394400 51.76
1345399200 51.75
1345407600 51.75
1345416000 51.75
1345420800 51.73
1345429200 51.75
1345437600 51.75
1345442400 51.77
1345450800 51.75
1345459200 51.75
1345464000 51.75
1345472400 51.75
1345480800 51.76
1345485600 51.77
1345494000 51.76
1345502400 51.77
1345507200 51.76
1345515600 51.75
1345524000 51.75
1345528800 51.75
1345537200 51.74
1345545600 51.74
1345550400 51.75
1345558800 51.75
1345567200 51.76
1345572000 51.77
1345580400 51.77
1345588800 51.77
1345593600 51.77
1345602000 51.82
1345610400 51.82
1345615200 51.80
1345623600 51.83
1345632000 51.82
1345636800 51.82
1345645200 51.82
1345653600 51.83
1345658400 51.82
1345666800 51.82
1345675200 51.81
1345680000 51.81
1345688400 51.81
1345696800 51.81
1345701600 51.81
1345710000 51.80
1345718400 51.80
1345723200 51.81
1345731600 51.80
1345740000 51.81
1345744800 51.81
1345753200 51.81
1345761600 51.80
1345766400 51.79
1345774800 51.80
1345783200 51.80
1345788000 51.79
1345796400 51.79
1345804800 51.80
1345809600 51.80
1345818000 51.81
1345826400 51.82
1345831200 51.82
1345839600 51.81
1345848000 51.80
1345852800 51.79
1345861200 51.79
1345869600 51.78
1345874400 51.78
1345882800 51.79
1345891200 51.80
1345896000 51.80
1345904400 51.81
1345912800 51.81
1345917600 51.84
1345926000 51.82
1345934400 51.80
1345939200 51.77
1345947600 51.80
1345956000 51.81
1345960800 51.79
1345969200 51.81
1345977600 51.81
1345982400 51.80
1345990800 51.85
1345999200 51.85
1346004000 51.82
1346012400 51.82
1346020800 51.79
1346025600 51.81
1346034000 51.81
1346042400 51.80
1346047200 51.81
1346055600 51.81
1346064000 51.81
1346068800 51.81
1346077200 51.81
1346085600 51.81
1346090400 51.92
1346098800 51.90
1346107200 51.91
1346112000 51.90
1346120400 51.90
1346128800 51.83
1346133600 51.88
1346142000 51.89
1346150400 51.89
1346155200 51.89
1346163600 51.89
1346172000 51.90
1346176800 51.93
1346185200 51.89
1346193600 51.89
1346198400 51.88
1346206800 51.89
1346215200 51.88
1346220000 51.88
1346228400 51.88
1346236800 51.88
1346241600 51.85
1346250000 51.89
1346258400 51.90
1346263200 51.91
1346271600 51.88
1346280000 51.91
1346284800 51.90
1346293200 51.93
1346301600 51.91
1346306400 51.91
1346314800 51.93
1346323200 51.91
1346328000 51.91
1346336400 51.92
1346344800 51.92
1346349600 51.93
1346358000 51.95
1346366400 51.96
1346371200 51.95
1346379600 51.94
1346388000 51.95
1346392800 51.93
1346401200 51.93
1346409600 51.93
1346414400 51.92
1346422800 51.93
1346431200 51.93
1346436000 51.94
1346444400 51.91
1346452800 51.90
1346457600 51.90
1346466000 51.90
1346474400 51.92
1346479200 51.91
1346487600 51.86
1346496000 51.91
1346500800 51.91
1346509200 51.91
1346517600 51.89
1346522400 51.89
1346530800 51.89
1346539200 51.89
1346544000 51.88
1346552400 51.87
1346560800 51.87
1346565600 51.88
1346574000 51.88
1346582400 51.88
1346587200 51.88
1346595600 51.89
1346604000 51.88
1346608800 51.90
1346617200 51.89
1346625600 51.90
1346630400 51.88
1346638800 51.89
1346647200 51.86
1346652000 51.89
1346660400 51.89
1346668800 51.89
1346673600 51.88
1346682000 51.89
1346690400 51.92
1346695200 51.93
1346703600 51.92
1346712000 51.91
1346716800 51.91
1346725200 51.91
1346733600 51.89
1346738400 51.90
1346746800 51.89
1346755200 51.89
1346760000 51.90
1346768400 51.91
1346776800 51.91
1346781600 51.91
1346790000 51.90
1346798400 51.92
1346803200 51.91
1346811600 51.91
1346820000 51.92
1346824800 51.92
1346833200 51.92
1346841600 51.92
1346846400 51.86
1346854800 51.91
1346863200 51.91
1346868000 51.94
1346876400 51.93
1346884800 51.93
1346889600 51.91
1346898000 51.91
1346906400 51.90
1346911200 51.92
1346919600 51.92
1346928000 51.92
1346932800 51.92
1346941200 51.91
1346949600 51.93
1346954400 51.93
1346962800 51.91
1346971200 51.91
1346976000 51.90
1346984400 51.90
1346992800 51.89
1346997600 51.90
1347006000 51.98
1347014400 51.90
1347019200 51.90
1347027600 51.90
1347036000 51.91
1347040800 51.99
1347049200 51.95
1347057600 51.94
1347062400 51.94
1347070800 51.93
1347079200 51.94
1347084000 51.95
1347092400 51.95
1347100800 51.95
1347105600 51.95
1347114000 51.95
1347122400 51.95
1347127200 51.95
1347135600 51.94
1347144000 51.94
1347148800 51.93
1347157200 51.93
1347165600 51.93
1347170400 51.93
1347178800 51.94
1347187200 51.98
1347192000 51.98
1347200400 51.99
1347208800 51.97
1347213600 51.96
1347222000 51.95
1347230400 51.96
1347235200 51.94
1347243600 51.95
1347252000 51.96
1347256800 51.95
1347265200 51.95
1347273600 51.96
1347278400 51.96
1347286800 51.97
1347295200 51.97
1347300000 51.98
1347308400 51.97
1347316800 51.97
1347321600 51.96
1347330000 51.95
1347338400 51.95
1347343200 51.96
1347351600 51.95
1347360000 51.95
1347364800 51.95
1347373200 51.97
1347381600 51.98
1347386400 51.98
1347394800 51.97
1347403200 51.96
1347408000 51.97
1347416400 51.98
1347424800 51.97
1347429600 51.94
1347438000 51.96
1347446400 51.96
1347451200 51.98
1347459600 51.99
1347468000 52.03
1347472800 52.01
1347481200 51.96
1347489600 51.95
1347494400 51.94
1347502800 51.96
1347511200 51.95
1347516000 51.96
1347524400 51.96
1347532800 51.93
1347537600 51.94
1347546000 51.95
1347554400 51.95
1347559200 51.95
1347567600 51.95
1347576000 51.94
1347580800 51.93
1347589200 51.93
1347597600 51.93
1347602400 51.99
1347610800 51.96
1347619200 51.96
1347624000 51.95
1347632400 51.97
1347640800 51.96
1347645600 51.85
1347654000 51.96
1347662400 51.96
1347667200 51.95
1347675600 51.90
1347684000 51.85
1347688800 51.95
1347697200 51.85
1347705600 51.86
1347710400 51.87
1347718800 51.83
1347727200 51.84
1347732000 51.95
1347740400 51.89
1347748800 51.96
1347753600 51.96
1347762000 51.86
1347770400 51.85
1347775200 51.90
1347783600 51.81
1347792000 51.91
1347796800 51.91
1347805200 51.82
1347813600 51.86
1347818400 51.93
1347826800 51.91
1347835200 51.95
1347840000 51.95
1347848400 51.95
1347856800 51.85
1347861600 51.94
1347870000 51.93
1347878400 51.85
1347883200 51.86
1347891600 51.95
1347900000 51.86
1347904800 51.88
1347913200 51.98
1347921600 51.98
1347926400 51.87
1347934800 51.86
1347943200 51.85
1347948000 51.95
1347956400 51.95
1347964800 51.87
1347969600 51.87
1347978000 51.88
1347986400 51.99
1347991200 51.95
1347999600 51.91
1348008000 51.97
1348012800 51.90
1348021200 51.92
1348029600 51.98
1348034400 51.88
1348042800 51.88
1348051200 51.88
1348056000 51.89
1348064400 51.95
1348072800 51.91
1348077600 52.01
1348086000 51.90
1348094400 51.99
1348099200 51.87
1348107600 51.87
1348116000 51.98
1348120800 51.98
1348129200 51.98
1348137600 51.98
1348142400 51.98
1348150800 51.95
1348159200 51.93
1348164000 51.85
1348172400 51.62
1348180800 51.55
1348185600 51.56
1348194000 51.56
1348202400 51.58
1348207200 51.58
1348215600 51.55
1348224000 51.57
1348228800 51.54
1348237200 51.41
1348245600 51.30
1348250400 51.18
1348258800 51.06
1348267200 50.95
1348272000 50.86
1348280400 50.77
1348288800 50.66
1348293600 50.57
1348302000 50.54
1348310400 50.49
1348315200 50.45
1348323600 50.39
1348332000 50.36
1348336800 50.30
1348345200 50.27
1348353600 50.23
1348358400 50.18
1348366800 50.13
1348375200 50.08
1348380000 50.06
1348388400 50.01
1348396800 49.99
1348401600 49.97
1348410000 49.97
1348418400 49.98
1348423200 49.98
1348431600 49.97
1348440000 49.97
1348444800 49.96
1348453200 49.96
1348461600 49.97
1348466400 49.97
1348474800 49.96
1348483200 49.96
1348488000 49.97
1348496400 49.96
1348504800 49.96
1348509600 49.98
1348518000 49.99
1348526400 49.95
1348531200 49.94
1348539600 49.96
1348548000 49.97
1348552800 49.96
1348561200 50.01
1348569600 51.99
1348574400 51.99
1348582800 52.01
1348591200 52.03
1348596000 52.01
1348604400 52.01
1348612800 51.99
1348617600 51.99
1348626000 51.99
1348634400 51.98
1348639200 52.01
1348647600 52.01
1348656000 52.00
1348660800 51.99
1348669200 52.01
1348677600 52.00
1348682400 52.01
1348690800 52.01
1348699200 52.01
1348704000 52.00
1348712400 52.02
1348720800 51.99
1348725600 52.00
1348734000 52.00
1348742400 51.99
1348747200 52.01
1348755600 52.01
1348764000 52.03
1348768800 51.99
1348777200 52.03
1348785600 52.02
1348790400 52.01
1348798800 52.00
1348807200 51.99
1348812000 51.98
1348820400 51.98
1348828800 52.00
1348833600 51.99
1348842000 52.01
1348850400 52.01
1348855200 52.01
1348863600 52.01
1348872000 52.00
1348876800 52.00
1348885200 51.98
1348893600 51.98
1348898400 51.98
1348906800 51.98
1348915200 51.99
1348920000 51.98
1348928400 51.98
1348936800 51.99
1348941600 51.98
1348950000 51.98
1348958400 51.98
1348963200 51.98
1348971600 51.98
1348980000 51.97
1348984800 51.97
1348993200 51.99
1349001600 51.98
1349006400 52.00
1349014800 52.00
1349023200 52.01
1349028000 52.02
1349036400 52.02
1349044800 52.01
1349049600 52.00
1349058000 52.00
1349066400 51.99
1349071200 52.00
1349079600 52.00
1349088000 52.01
1349092800 52.01
1349101200 52.02
1349109600 52.03
1349114400 52.03
1349122800 52.03
1349131200 52.01
1349136000 52.01
1349144400 52.01
1349152800 52.01
1349157600 52.01
1349166000 52.00
1349174400 52.00
1349179200 51.99
1349187600 52.02
1349196000 52.02
1349200800 52.04
1349209200 52.03
1349217600 52.03
1349222400 52.03
1349230800 52.04
1349239200 52.03
1349244000 52.00
1349252400 52.01
1349260800 51.99
1349265600 51.98
1349274000 51.99
1349282400 51.89
1349287200 51.90
1349295600 51.90
1349304000 51.88
1349308800 51.85
1349317200 51.85
1349325600 51.81
1349330400 51.83
1349338800 51.83
1349347200 51.84
1349352000 51.86
1349360400 51.87
1349368800 51.87
1349373600 51.86
1349382000 51.86
1349390400 51.86
1349395200 51.85
1349403600 51.85
1349412000 51.85
1349416800 51.87
1349425200 51.85
1349433600 51.86
1349438400 51.86
1349446800 51.87
1349455200 51.87
1349460000 51.87
1349468400 51.86
1349476800 51.86
1349481600 51.85
1349490000 51.85
1349498400 51.85
1349503200 51.84
1349511600 51.85
1349520000 51.88
1349524800 51.88
1349533200 51.87
1349541600 51.87
1349546400 51.86
1349554800 51.86
1349563200 51.86
1349568000 51.86
1349576400 51.86
1349584800 51.86
1349589600 51.86
1349598000 51.86
1349606400 51.87
1349611200 51.87
1349619600 51.87
1349628000 51.88
1349632800 51.89
1349641200 51.89
1349649600 51.88
1349654400 51.87
1349662800 51.88
1349671200 51.88
1349676000 51.88
1349684400 51.86
1349692800 51.86
1349697600 51.88
1349706000 51.85
1349714400 51.86
1349719200 51.87
1349727600 51.87
1349736000 51.86
1349740800 51.86
1349749200 51.86
1349757600 51.85
1349762400 51.86
1349770800 51.85
1349779200 51.86
1349784000 51.86
1349792400 51.86
1349800800 51.88
1349805600 51.88
1349814000 51.86
1349822400 51.84
1349827200 51.85
1349835600 51.85
1349844000 51.84
1349848800 51.86
1349857200 51.84
1349865600 51.85
1349870400 51.85
1349878800 51.85
1349887200 51.86
1349892000 51.84
1349900400 51.84
1349908800 51.85
1349913600 51.85
1349922000 51.86
1349930400 51.85
1349935200 51.87
1349943600 51.87
1349952000 51.86
1349956800 51.87
1349965200 51.87
1349973600 51.88
1349978400 51.90
1349986800 51.88
1349995200 51.88
1350000000 51.87
1350008400 51.87
1350016800 51.86
1350021600 51.87
1350030000 51.86
1350038400 51.87
1350043200 51.86
1350051600 51.88
1350060000 51.88
1350064800 51.89
1350073200 51.87
1350081600 51.86
1350086400 51.87
1350094800 51.86
1350103200 51.86
1350108000 51.86
1350116400 51.87
1350124800 51.87
1350129600 51.86
1350138000 51.87
1350146400 51.87
1350151200 51.82
1350159600 51.82
1350168000 51.87
1350172800 51.86
1350181200 51.87
1350189600 51.86
1350194400 51.85
1350202800 51.87
1350211200 51.87
1350216000 51.87
1350224400 51.86
1350232800 51.84
1350237600 51.87
1350246000 51.87
1350254400 51.87
1350259200 51.86
1350267600 51.86
1350276000 51.86
1350280800 51.85
1350289200 51.86
1350297600 51.86
1350302400 51.78
1350310800 51.85
1350319200 51.84
1350324000 51.84
1350332400 51.84
1350340800 51.84
1350345600 51.81
1350354000 51.82
1350362400 51.82
1350367200 51.82
1350375600 51.82
1350384000 51.80
1350388800 51.84
1350397200 51.83
1350405600 51.84
1350410400 51.84
1350418800 51.82
1350427200 51.83
1350432000 51.82
1350440400 51.82
1350448800 51.81
1350453600 51.82
1350462000 51.82
1350470400 51.83
1350475200 51.83
1350483600 51.85
1350492000 51.89
1350496800 51.87
1350505200 51.86
1350513600 51.85
1350518400 51.85
1350526800 51.85
1350535200 51.84
1350540000 51.82
1350548400 51.83
1350556800 51.84
1350561600 51.84
1350570000 51.84
1350578400 51.84
1350583200 51.85
1350591600 51.87
1350600000 51.86
1350604800 51.86
1350613200 51.85
1350621600 51.84
1350626400 51.83
1350634800 51.84
1350643200 51.82
1350648000 51.85
1350656400 51.85
1350664800 51.84
1350669600 51.86
1350678000 51.86
1350686400 51.85
1350691200 51.85
1350699600 51.85
1350708000 51.84
1350712800 51.85
1350721200 51.84
1350729600 51.84
1350734400 51.84
1350742800 51.85
1350751200 51.85
1350756000 51.85
1350764400 51.84
1350772800 51.85
1350777600 51.85
1350786000 51.85
1350794400 51.85
1350799200 51.84
1350807600 51.85
1350816000 51.85
1350820800 51.85
1350829200 51.85
1350837600 51.85
1350842400 51.86
1350850800 51.86
1350859200 51.86
1350864000 51.85
1350872400 51.85
1350880800 51.85
1350885600 51.84
1350894000 51.83
1350902400 51.85
1350907200 51.86
1350915600 51.87
1350924000 51.88
1350928800 51.89
1350937200 51.89
1350945600 51.88
1350950400 51.88
1350958800 51.88
1350967200 51.89
1350972000 51.90
1350980400 51.89
1350988800 51.89
1350993600 51.86
1351002000 51.89
1351010400 51.88
1351015200 51.87
1351023600 51.88
1351032000 51.89
1351036800 51.89
1351045200 51.91
1351053600 51.90
1351058400 51.90
1351066800 51.91
1351075200 51.91
1351080000 51.85
1351088400 51.86
1351096800 51.85
1351101600 51.86
1351110000 51.86
1351118400 51.84
1351123200 51.83
1351131600 51.83
1351140000 51.84
1351144800 51.85
1351153200 51.84
1351161600 51.85
1351166400 51.85
1351174800 51.86
1351183200 51.87
1351188000 51.89
1351196400 51.88
1351204800 51.88
1351209600 51.82
1351218000 51.87
1351226400 51.86
1351231200 51.87
1351239600 51.85
1351248000 51.87
1351252800 51.87
1351261200 51.87
1351269600 51.86
1351274400 51.88
1351282800 51.89
1351291200 51.86
1351296000 51.87
1351304400 51.87
1351312800 51.86
1351317600 51.85
1351326000 51.87
1351334400 51.87
1351339200 51.87
1351347600 51.87
1351356000 51.87
1351360800 51.88
1351369200 51.88
1351377600 51.87
1351382400 51.87
1351390800 51.86
1351399200 51.85
1351404000 51.87
1351412400 51.83
1351420800 51.88
1351425600 51.88
1351434000 51.87
1351442400 51.88
1351447200 51.88
1351455600 51.88
1351464000 51.86
1351468800 51.86
1351477200 51.85
1351485600 51.84
1351490400 51.86
1351498800 51.83
1351507200 51.85
1351512000 51.84
1351520400 51.84
1351528800 51.84
1351533600 51.85
1351542000 51.85
1351550400 51.85
1351555200 51.86
1351563600 51.78
1351572000 51.77
1351576800 51.76
1351585200 51.74
1351593600 51.75
1351598400 51.75
1351606800 51.73
1351615200 51.74
1351620000 51.76
1351628400 51.74
1351636800 51.75
1351641600 51.74
1351650000 51.75
1351658400 51.72
1351663200 51.75
1351671600 51.75
1351680000 51.76
1351684800 51.75
1351693200 51.75
1351701600 51.77
1351706400 51.79
1351714800 51.79
1351723200 51.78
1351728000 51.76
1351736400 51.77
1351744800 51.75
1351749600 51.77
1351758000 51.77
1351766400 51.78
1351771200 51.79
1351779600 51.81
1351788000 51.83
1351792800 51.83
1351801200 51.83
1351809600 51.84
1351814400 51.80
1351822800 51.78
1351831200 51.78
1351836000 51.79
1351844400 51.80
1351852800 51.79
1351857600 51.81
1351866000 51.82
1351874400 51.83
1351879200 51.82
1351887600 51.81
1351896000 51.82
1351900800 51.82
1351909200 51.80
1351917600 51.81
1351922400 51.81
1351930800 51.81
1351939200 51.81
1351944000 51.82
1351952400 51.83
1351960800 51.82
1351965600 51.83
1351974000 51.82
1351982400 51.82
1351987200 51.81
1351995600 51.81
1352004000 51.80
1352008800 51.82
1352017200 51.82
1352025600 51.81
1352030400 51.81
1352038800 51.82
1352047200 51.81
1352052000 51.83
1352060400 51.83
1352068800 51.83
1352073600 51.82
1352082000 51.83
1352090400 51.82
1352095200 51.82
1352103600 51.83
1352112000 51.83
1352116800 51.83
1352125200 51.83
1352133600 51.96
1352138400 51.84
1352146800 51.84
1352155200 51.84
1352160000 51.83
1352168400 51.83
1352176800 51.83
1352181600 51.83
1352190000 51.84
1352198400 51.82
1352203200 51.83
1352211600 51.83
1352220000 51.84
1352224800 51.85
1352233200 51.85
1352241600 51.85
1352246400 51.84
1352254800 51.82
1352263200 51.83
1352268000 51.83
1352276400 51.85
1352284800 51.83
1352289600 51.83
1352298000 51.83
1352306400 51.83
1352311200 51.85
1352319600 51.86
1352328000 51.85
1352332800 51.83
1352341200 51.70
1352349600 51.61
1352354400 51.61
1352362800 51.58
1352371200 51.59
1352376000 51.80
1352384400 51.80
1352392800 51.81
1352397600 51.80
1352406000 51.81
1352414400 51.78
1352419200 51.78
1352427600 51.77
1352436000 51.77
1352440800 51.80
1352449200 51.80
1352457600 51.81
1352462400 51.82
1352470800 51.84
1352479200 51.83
1352484000 51.83
1352492400 51.83
1352500800 51.83
1352505600 51.83
1352514000 51.80
1352522400 51.80
1352527200 51.80
1352535600 51.81
1352544000 51.81
1352548800 51.80
1352557200 51.81
1352565600 51.81
1352570400 51.81
1352578800 51.82
1352587200 51.82
1352592000 51.81
1352600400 51.81
1352608800 51.81
1352613600 51.81
1352622000 51.81
1352630400 51.82
1352635200 51.81
1352643600 51.82
1352652000 51.83
1352656800 51.81
1352665200 51.78
1352673600 51.82
1352678400 51.80
1352686800 51.81
1352695200 51.82
1352700000 51.83
1352708400 51.84
1352716800 51.84
1352721600 51.86
1352730000 51.86
1352738400 51.82
1352743200 51.82
1352751600 51.81
1352760000 51.81
1352764800 51.81
1352773200 51.80
1352781600 51.80
1352786400 51.79
1352794800 51.79
1352803200 51.77
1352808000 51.79
1352816400 51.77
1352824800 51.80
1352829600 51.80
1352838000 51.79
1352846400 51.80
1352851200 51.77
1352859600 51.80
1352868000 51.74
1352872800 51.79
1352881200 51.78
1352889600 51.76
1352894400 51.71
1352902800 51.72
1352911200 51.74
1352916000 51.74
1352924400 51.74
1352932800 51.73
1352937600 51.72
1352946000 51.72
1352954400 51.70
1352959200 51.70
1352967600 51.68
1352976000 51.73
1352980800 51.75
1352989200 51.81
1352997600 51.83
1353002400 51.90
1353010800 51.89
1353019200 51.88
1353024000 51.87
1353032400 51.87
1353040800 51.87
1353045600 51.86
1353054000 51.86
1353062400 51.87
1353067200 51.86
1353075600 51.86
1353084000 51.86
1353088800 51.87
1353097200 51.88
1353105600 51.87
1353110400 51.86
1353118800 51.86
1353127200 51.86
1353132000 51.86
1353140400 51.86
1353148800 51.88
1353153600 51.89
1353162000 51.88
1353170400 51.88
1353175200 51.88
1353183600 51.87
1353192000 51.88
1353196800 51.87
1353205200 51.87
1353213600 51.86
1353218400 51.86
1353226800 51.86
1353235200 51.87
1353240000 51.87
1353248400 51.88
1353256800 51.89
1353261600 51.90
1353270000 51.89
1353278400 51.89
1353283200 51.88
1353291600 51.87
1353300000 51.88
1353304800 51.88
1353313200 51.89
1353321600 51.89
1353326400 51.89
1353334800 51.88
1353343200 51.89
1353348000 51.89
1353356400 51.89
1353364800 51.84
1353369600 51.88
1353378000 51.88
1353386400 51.89
1353391200 51.89
1353399600 51.89
1353408000 51.89
1353412800 51.89
1353421200 51.94
1353429600 51.94
1353434400 51.94
1353442800 51.92
1353451200 51.89
1353456000 51.87
1353464400 51.88
1353472800 51.88
1353477600 51.88
1353486000 51.88
1353494400 51.89
1353499200 51.88
1353507600 51.88
1353516000 51.89
1353520800 51.89
1353529200 51.89
1353537600 51.88
1353542400 51.89
1353550800 51.88
1353559200 51.87
1353564000 51.88
1353572400 51.89
1353580800 51.90
1353585600 51.90
1353594000 51.90
1353602400 51.90
1353607200 51.91
1353615600 51.91
1353624000 51.90
1353628800 51.90
1353637200 51.90
1353645600 51.89
1353650400 51.88
1353658800 51.87
1353667200 51.88
1353672000 51.88
1353680400 51.89
1353688800 51.90
1353693600 51.89
1353702000 51.89
1353710400 51.87
1353715200 51.87
1353723600 51.87
1353732000 51.87
1353736800 51.88
1353745200 51.88
1353753600 51.88
1353758400 51.88
1353766800 51.89
1353775200 51.88
1353780000 51.89
1353788400 51.89
1353796800 51.88
1353801600 51.87
1353810000 51.88
1353818400 51.87
1353823200 51.86
1353831600 51.86
1353840000 51.88
1353844800 51.88
1353853200 51.88
1353861600 51.89
1353866400 51.90
1353874800 51.89
1353883200 51.89
1353888000 51.88
1353896400 51.85
1353904800 51.89
1353909600 51.88
1353918000 51.87
1353926400 51.88
1353931200 51.87
1353939600 51.87
1353948000 51.88
1353952800 51.88
1353961200 51.93
1353969600 51.91
1353974400 51.92
1353982800 51.92
1353991200 51.91
1353996000 51.92
1354004400 51.91
1354012800 51.91
1354017600 51.91
1354026000 51.92
1354034400 51.92
1354039200 51.92
1354047600 51.91
1354056000 51.92
1354060800 51.90
1354069200 51.90
1354077600 51.90
1354082400 51.90
1354090800 51.90
1354099200 51.92
1354104000 51.93
1354112400 51.93
1354120800 51.96
1354125600 51.96
1354134000 51.91
1354142400 51.89
1354147200 51.88
1354155600 51.87
1354164000 51.90
1354168800 51.90
1354177200 51.88
1354185600 51.88
1354190400 51.91
1354198800 51.92
1354207200 51.94
1354212000 51.94
1354220400 51.94
1354228800 51.91
1354233600 51.89
1354242000 51.90
1354250400 51.89
1354255200 51.90
1354263600 51.92
1354272000 51.93
1354276800 51.93
1354285200 51.91
1354293600 51.93
1354298400 51.95
1354306800 51.93
1354315200 51.93
1354320000 51.92
1354328400 51.91
1354336800 51.90
1354341600 51.91
1354350000 51.90
1354358400 51.91
1354363200 51.92
1354371600 51.93
1354380000 51.92
1354384800 51.90
1354393200 51.90
1354401600 51.89
1354406400 51.88
1354414800 51.88
1354423200 51.87
1354428000 51.92
1354436400 51.93
1354444800 51.89
1354449600 51.93
1354458000 51.93
1354466400 51.90
1354471200 51.89
1354479600 51.89
1354488000 51.88
1354492800 51.88
1354501200 51.87
1354509600 51.87
1354514400 51.87
1354522800 51.86
1354531200 51.88
1354536000 51.88
1354544400 51.88
1354552800 51.95
1354557600 51.96
1354566000 51.94
1354574400 51.94
1354579200 51.92
1354587600 51.93
1354596000 51.92
1354600800 51.93
1354609200 51.93
1354617600 51.91
1354622400 51.95
1354630800 51.96
1354639200 51.98
1354644000 51.98
1354652400 51.97
1354660800 51.97
1354665600 51.96
1354674000 51.95
1354682400 51.95
1354687200 51.96
1354695600 51.96
1354704000 51.97
1354708800 51.92
1354717200 51.94
1354725600 51.94
1354730400 51.94
1354738800 51.93
1354747200 51.94
1354752000 51.94
1354760400 51.94
1354768800 51.93
1354773600 51.92
1354782000 51.93
1354790400 51.94
1354795200 51.92
1354803600 51.96
1354812000 51.98
1354816800 51.99
1354825200 51.98
1354833600 51.97
1354838400 51.97
1354846800 51.98
1354855200 51.98
1354860000 51.97
1354868400 51.97
1354876800 51.97
1354881600 51.98
1354890000 51.98
1354898400 52.00
1354903200 52.00
1354911600 51.99
1354920000 51.99
1354924800 51.99
1354933200 51.98
1354941600 51.98
1354946400 51.98
1354954800 51.97
1354963200 51.96
1354968000 51.96
1354976400 52.01
1354984800 52.01
1354989600 52.01
1354998000 52.02
1355006400 51.97
1355011200 51.95
1355019600 51.94
1355028000 51.95
1355032800 51.95
1355041200 51.94
1355049600 51.96
1355054400 51.96
1355062800 51.96
1355071200 51.97
1355076000 51.93
1355084400 51.94
1355092800 51.93
1355097600 51.95
1355106000 51.96
1355114400 51.95
1355119200 51.96
1355127600 51.95
1355136000 51.96
1355140800 51.91
1355149200 52.00
1355157600 52.01
1355162400 52.02
1355170800 52.02
1355179200 52.01
1355184000 51.99
1355192400 51.99
1355200800 52.03
1355205600 52.00
1355214000 52.00
1355222400 52.01
1355227200 51.99
1355235600 52.01
1355244000 52.02
1355248800 52.01
1355257200 52.02
1355265600 52.05
1355270400 52.04
1355278800 52.03
1355287200 52.04
1355292000 52.03
1355300400 52.04
1355308800 52.03
1355313600 52.02
1355322000 52.02
1355330400 52.02
1355335200 52.01
1355343600 52.07
1355352000 52.01
1355356800 52.01
1355365200 52.01
1355373600 52.01
1355378400 52.00
1355386800 52.01
1355395200 52.02
1355400000 52.02
1355408400 52.03
1355416800 52.05
1355421600 52.05
1355430000 52.05
1355438400 52.05
1355443200 52.05
1355451600 52.04
1355460000 52.05
1355464800 52.05
1355473200 52.04
1355481600 52.05
1355486400 52.04
1355494800 52.04
1355503200 52.05
1355508000 52.04
1355516400 52.03
1355524800 52.02
1355529600 52.02
1355538000 52.00
1355546400 52.03
1355551200 52.03
1355559600 52.00
1355568000 52.03
1355572800 52.04
1355581200 52.04
1355589600 52.04
1355594400 51.93
1355602800 52.05
1355611200 52.05
1355616000 52.05
1355624400 52.05
1355632800 52.05
1355637600 52.06
1355646000 52.06
1355654400 52.07
1355659200 52.08
1355667600 52.06
1355676000 52.06
1355680800 52.07
1355689200 52.06
1355697600 52.06
1355702400 52.04
1355710800 52.05
1355719200 52.05
1355724000 52.05
1355732400 52.06
1355740800 52.05
1355745600 52.05
1355754000 52.00
1355762400 52.00
1355767200 52.00
1355775600 52.01
1355784000 52.01
1355788800 52.00
1355797200 51.99
1355805600 52.00
1355810400 52.00
1355818800 52.00
1355827200 51.99
1355832000 52.03
1355840400 52.06
1355848800 52.08
1355853600 52.09
1355862000 52.07
1355870400 52.07
1355875200 52.06
1355883600 52.06
1355892000 52.06
1355896800 52.06
1355905200 52.04
1355913600 52.04
1355918400 52.05
1355926800 52.05
1355935200 52.06
1355940000 52.07
1355948400 52.06
1355956800 52.05
1355961600 52.05
1355970000 52.05
1355978400 52.04
1355983200 52.02
1355991600 52.00
1356000000 51.99
1356004800 51.99
1356013200 52.03
1356021600 52.03
1356026400 52.02
1356034800 52.01
1356043200 52.01
1356048000 52.00
1356056400 52.00
1356064800 52.01
1356069600 52.02
1356078000 52.02
1356086400 52.03
1356091200 52.03
1356099600 52.02
1356108000 52.03
1356112800 52.03
1356121200 52.02
1356129600 52.03
1356134400 52.02
1356142800 52.00
1356151200 52.00
1356156000 52.02
1356164400 52.00
1356172800 52.00
1356177600 52.00
1356186000 52.01
1356194400 52.02
1356199200 52.01
1356207600 52.01
1356216000 52.02
1356220800 52.01
1356229200 52.01
1356237600 52.01
1356242400 52.00
1356250800 52.00
1356259200 52.00
1356264000 52.01
1356272400 52.02
1356280800 52.02
1356285600 52.02
1356294000 52.02
1356302400 52.01
1356307200 52.01
1356315600 52.01
1356324000 52.00
1356328800 52.00
1356337200 52.00
1356345600 52.01
1356350400 52.01
1356358800 52.01
1356367200 52.02
1356372000 52.02
1356380400 52.03
1356388800 52.03
1356393600 52.02
1356402000 52.02
1356410400 52.01
1356415200 52.02
1356423600 52.01
1356432000 52.02
1356436800 52.03
1356445200 52.03
1356453600 52.05
1356458400 52.06
1356466800 52.04
1356475200 52.04
1356480000 52.03
1356488400 52.04
1356496800 52.03
1356501600 52.03
1356510000 52.02
1356518400 52.02
1356523200 52.02
1356531600 52.03
1356540000 52.03
1356544800 52.04
1356553200 52.04
1356561600 52.03
1356566400 52.03
1356574800 52.03
1356583200 52.02
1356588000 52.02
1356596400 52.03
1356604800 52.03
1356609600 52.04
1356618000 52.04
1356626400 52.05
1356631200 52.05
1356639600 52.05
1356648000 52.05
1356652800 52.03
1356661200 52.00
1356669600 51.99
1356674400 52.02
1356682800 52.02
1356691200 52.04
1356696000 52.02
1356704400 52.03
1356712800 52.04
1356717600 52.04
1356726000 52.03
1356734400 52.03
1356739200 52.03
1356747600 52.02
1356756000 52.03
1356760800 52.02
1356769200 52.03
1356777600 52.03
1356782400 52.04
1356790800 52.04
1356799200 52.04
1356804000 52.03
1356812400 52.03
1356820800 52.04
1356825600 52.03
1356834000 52.03
1356842400 52.03
1356847200 52.03
1356855600 52.03
1356864000 52.03
1356868800 52.03
1356877200 52.04
1356885600 52.04
1356890400 52.04
1356898800 52.04
1356907200 52.03
1356912000 51.99
1356920400 52.01
1356928800 52.01
1356933600 52.05
1356942000 52.04
1356950400 52.06
1356955200 52.05
1356963600 52.05
1356972000 52.04
1356976800 52.04
1356985200 52.04
1356993600 52.05
1356998400 52.05
1357006800 52.05
1357015200 52.04
1357020000 52.05
1357028400 52.05
1357036800 52.04
1357041600 52.05
1357050000 52.05
1357058400 52.05
1357063200 52.04
1357071600 52.05
1357080000 52.03
1357084800 52.04
1357093200 52.05
1357101600 52.04
1357106400 52.05
1357114800 52.05
1357123200 52.06
1357128000 52.05
1357136400 52.04
1357144800 52.04
1357149600 52.05
1357158000 52.06
1357166400 52.06
1357171200 52.05
1357179600 52.05
1357188000 52.05
1357192800 52.04
1357201200 52.05
1357209600 52.04
1357214400 52.05
1357222800 52.05
1357231200 52.05
1357236000 52.04
1357244400 52.05
1357252800 52.05
1357257600 52.03
1357266000 52.03
1357274400 52.04
1357279200 52.04
1357287600 52.04
1357296000 52.07
1357300800 52.08
1357309200 52.05
1357317600 52.09
1357322400 52.08
1357330800 52.09
1357339200 52.10
1357344000 52.08
1357352400 52.02
1357360800 52.01
1357365600 52.02
1357374000 52.09
1357382400 52.06
1357387200 52.07
1357395600 52.06
1357404000 52.08
1357408800 52.07
1357417200 52.07
1357425600 52.07
1357430400 52.07
1357438800 52.07
1357447200 52.07
1357452000 52.07
1357460400 52.05
1357468800 52.08
1357473600 52.08
1357482000 52.08
1357490400 52.08
1357495200 52.05
1357503600 52.07
1357512000 52.07
1357516800 52.06
1357525200 52.07
1357533600 52.07
1357538400 52.07
1357546800 52.07
1357555200 52.07
1357560000 52.08
1357568400 52.08
1357576800 52.06
1357581600 52.08
1357590000 52.08
1357598400 52.08
1357603200 52.07
1357611600 52.07
1357620000 52.07
1357624800 52.06
1357633200 52.07
1357641600 52.07
1357646400 52.07
1357654800 52.07
1357663200 52.09
1357668000 52.11
1357676400 52.10
1357684800 52.08
1357689600 52.07
1357698000 52.07
1357706400 52.09
1357711200 52.10
1357719600 52.07
1357728000 52.09
1357732800 52.09
1357741200 52.10
1357749600 52.12
1357754400 52.12
1357762800 52.11
1357771200 52.08
1357776000 52.01
1357784400 52.01
1357792800 52.01
1357797600 52.02
1357806000 52.01
1357814400 52.01
1357819200 52.02
1357827600 52.03
1357836000 52.04
1357840800 52.05
1357849200 52.03
1357857600 52.01
1357862400 52.01
1357870800 52.00
1357879200 51.99
1357884000 51.98
1357892400 52.00
1357900800 52.01
1357905600 52.02
1357914000 52.02
1357922400 52.02
1357927200 52.02
1357935600 52.02
1357944000 52.00
1357948800 52.01
1357957200 52.00
1357965600 52.00
1357970400 51.93
1357978800 52.00
1357987200 52.02
1357992000 51.97
1358000400 52.00
1358008800 51.99
1358013600 52.01
1358022000 52.00
1358030400 52.00
1358035200 51.99
1358043600 51.99
1358052000 51.99
1358056800 51.99
1358065200 52.00
1358073600 51.97
1358078400 51.98
1358086800 52.01
1358095200 52.02
1358100000 52.03
1358108400 52.02
1358116800 52.01
1358121600 52.01
1358130000 52.01
1358138400 52.02
1358143200 52.01
1358151600 52.00
1358160000 52.00
1358164800 52.00
1358173200 52.00
1358181600 52.01
1358186400 52.02
1358194800 51.99
1358203200 52.00
1358208000 51.99
1358216400 51.98
1358224800 52.01
1358229600 52.01
1358238000 52.01
1358246400 52.02
1358251200 52.00
1358259600 51.93
1358268000 51.93
1358272800 51.95
1358281200 51.96
1358289600 51.94
1358294400 51.95
1358302800 51.97
1358311200 51.98
1358316000 51.98
1358324400 51.99
1358332800 51.99
1358337600 51.99
1358346000 51.99
1358354400 52.00
1358359200 52.02
1358367600 52.01
1358376000 52.01
1358380800 51.94
1358389200 51.96
1358397600 51.98
1358402400 51.97
1358410800 51.98
1358419200 51.98
1358424000 51.99
1358432400 52.00
1358440800 52.11
1358445600 52.12
1358454000 52.12
1358462400 52.10
1358467200 52.08
1358475600 52.09
1358484000 52.12
1358488800 52.11
1358497200 52.12
1358505600 52.14
1358510400 52.13
1358518800 52.13
1358527200 52.13
1358532000 52.14
1358540400 52.12
1358548800 52.12
1358553600 52.11
1358562000 52.11
1358570400 52.11
1358575200 52.12
1358583600 52.12
1358592000 52.13
1358596800 52.13
1358605200 52.13
1358613600 52.13
1358618400 52.14
1358626800 52.14
1358635200 52.13
1358640000 52.12
1358648400 52.12
1358656800 52.11
1358661600 52.11
1358670000 52.12
1358678400 52.13
1358683200 52.13
1358691600 52.13
1358700000 52.13
1358704800 52.14
1358713200 52.13
1358721600 52.13
1358726400 52.13
1358734800 52.11
1358743200 52.10
1358748000 52.10
1358756400 52.09
1358764800 52.10
1358769600 52.10
1358778000 52.11
1358786400 52.11
1358791200 52.11
1358799600 52.10
1358808000 52.12
1358812800 52.11
1358821200 52.12
1358829600 52.11
1358834400 52.10
1358842800 52.13
1358851200 52.11
1358856000 52.17
1358864400 52.17
1358872800 52.17
1358877600 52.15
1358886000 52.15
1358894400 52.15
1358899200 52.15
1358907600 52.15
1358916000 52.15
1358920800 52.15
1358929200 52.14
1358937600 52.15
1358942400 52.15
1358950800 52.17
1358959200 52.17
1358964000 52.18
1358972400 52.18
1358980800 52.17
1358985600 52.17
1358994000 52.17
1359002400 52.18
1359007200 52.18
1359015600 52.15
1359024000 52.15
1359028800 52.07
1359037200 52.16
1359045600 52.18
1359050400 52.18
1359058800 52.18
1359067200 52.18
1359072000 52.18
1359080400 52.18
1359088800 52.19
1359093600 52.19
1359102000 52.19
1359110400 52.19
1359115200 52.18
1359123600 52.20
1359132000 52.20
1359136800 52.19
1359145200 52.17
1359153600 52.18
1359158400 52.19
1359166800 52.19
1359175200 52.18
1359180000 52.17
1359188400 52.17
1359196800 52.18
1359201600 52.13
1359210000 52.16
1359218400 52.16
1359223200 52.16
1359231600 52.16
1359240000 52.18
1359244800 52.19
1359253200 52.17
1359261600 52.15
1359266400 52.15
1359274800 52.15
1359283200 52.17
1359288000 52.17
1359296400 52.18
1359304800 52.18
1359309600 52.19
1359318000 52.17
1359326400 52.17
1359331200 52.17
1359339600 52.17
1359348000 52.18
1359352800 52.17
1359361200 52.17
1359369600 52.17
1359374400 52.17
1359382800 52.18
1359391200 52.18
1359396000 52.20
1359404400 52.17
1359412800 52.17
1359417600 52.15
1359426000 52.15
1359434400 52.17
1359439200 52.17
1359447600 52.17
1359456000 52.17
1359460800 52.17
1359469200 52.18
1359477600 52.19
1359482400 52.20
1359490800 52.10
1359499200 52.13
1359504000 52.13
1359512400 52.13
1359520800 52.13
1359525600 52.13
1359534000 52.15
1359542400 52.22
1359547200 52.15
1359555600 52.11
1359564000 52.13
1359568800 52.13
1359577200 52.14
1359585600 52.13
1359590400 52.13
1359598800 52.11
1359607200 52.11
1359612000 52.10
1359620400 52.11
1359628800 52.11
1359633600 52.11
1359642000 52.12
1359650400 52.13
1359655200 52.14
1359663600 52.12
1359672000 52.12
1359676800 52.09
1359685200 52.08
1359693600 52.08
1359698400 52.08
1359706800 52.10
1359715200 52.10
1359720000 52.12
1359728400 52.12
1359736800 52.14
1359741600 52.14
1359750000 52.12
1359758400 52.13
1359763200 52.09
1359771600 52.09
1359780000 52.12
1359784800 52.11
1359793200 52.11
1359801600 52.11
1359806400 52.12
1359814800 52.12
1359823200 52.13
1359828000 52.13
1359836400 52.12
1359844800 52.13
1359849600 52.11
1359858000 52.12
1359866400 52.12
1359871200 52.12
1359879600 52.12
1359888000 52.12
1359892800 52.13
1359901200 52.14
1359909600 52.15
1359914400 52.12
1359922800 52.13
1359931200 52.13
1359936000 52.12
1359944400 52.12
1359952800 52.11
1359957600 52.13
1359966000 52.13
1359974400 52.13
1359979200 52.13
1359987600 52.12
1359996000 52.14
1360000800 52.15
1360009200 52.09
1360017600 52.09
1360022400 52.07
1360030800 52.08
1360039200 52.08
1360044000 52.07
1360052400 52.05
1360060800 52.07
1360065600 52.07
1360074000 52.07
1360082400 52.07
1360087200 52.09
1360095600 52.08
1360104000 52.08
1360108800 52.07
1360117200 52.07
1360125600 52.07
1360130400 52.09
1360138800 52.11
1360147200 52.09
1360152000 52.09
1360160400 52.10
1360168800 52.10
1360173600 52.11
1360182000 52.10
1360190400 52.07
1360195200 52.06
1360203600 52.06
1360212000 52.06
1360216800 52.07
1360225200 52.06
1360233600 52.08
1360238400 52.06
1360246800 52.07
1360255200 52.09
1360260000 52.08
1360268400 52.07
1360276800 52.08
1360281600 52.07
1360290000 52.08
1360298400 52.07
1360303200 52.08
1360311600 52.08
1360320000 52.09
1360324800 52.10
1360333200 52.09
1360341600 52.10
1360346400 52.10
1360354800 52.10
1360363200 52.10
1360368000 52.09
1360376400 52.09
1360384800 52.08
1360389600 52.08
1360398000 52.09
1360406400 52.09
1360411200 52.09
1360419600 52.09
1360428000 52.09
1360432800 52.10
1360441200 52.09
1360449600 52.09
1360454400 52.09
1360462800 52.05
1360471200 52.08
1360476000 52.09
1360484400 52.09
1360492800 52.07
1360497600 52.10
1360506000 52.08
1360514400 52.12
1360519200 52.11
1360527600 52.10
1360536000 52.10
1360540800 52.10
1360549200 52.10
1360557600 52.10
1360562400 52.10
1360570800 52.09
1360579200 52.09
1360584000 52.09
1360592400 52.10
1360600800 52.12
1360605600 52.13
1360614000 52.12
1360622400 52.12
1360627200 52.11
1360635600 52.13
1360644000 52.12
1360648800 52.11
1360657200 52.10
1360665600 52.10
1360670400 52.09
1360678800 52.08
1360687200 52.09
1360692000 52.08
1360700400 52.10
1360708800 52.09
1360713600 52.02
1360722000 52.08
1360730400 52.06
1360735200 52.08
1360743600 52.09
1360752000 52.09
1360756800 52.09
1360765200 52.09
1360773600 52.10
1360778400 52.09
1360786800 52.08
1360795200 52.08
1360800000 52.07
1360808400 52.07
1360816800 52.07
1360821600 52.06
1360830000 52.07
1360838400 52.07
1360843200 52.08
1360851600 52.03
1360860000 52.07
1360864800 52.09
1360873200 52.08
1360881600 52.08
1360886400 52.04
1360894800 52.05
1360903200 52.07
1360908000 52.06
1360916400 52.05
1360924800 52.05
1360929600 52.05
1360938000 52.05
1360946400 52.06
1360951200 52.05
1360959600 52.06
1360968000 52.08
1360972800 52.08
1360981200 52.06
1360989600 52.08
1360994400 52.07
1361002800 52.07
1361011200 52.06
1361016000 52.07
1361024400 52.07
1361032800 52.07
1361037600 52.08
1361046000 52.07
1361054400 52.08
1361059200 52.07
1361067600 52.06
1361076000 52.06
1361080800 52.07
1361089200 52.07
1361097600 52.08
1361102400 52.08
1361110800 52.07
1361119200 52.08
1361124000 52.16
1361132400 52.08
1361140800 52.08
1361145600 52.07
1361154000 52.08
1361162400 52.10
1361167200 52.09
1361175600 52.10
1361184000 52.09
1361188800 52.09
1361197200 52.09
1361205600 52.12
1361210400 52.11
1361218800 52.10
1361227200 52.09
1361232000 51.78
1361240400 51.79
1361248800 51.75
1361253600 51.76
1361262000 51.78
1361270400 51.78
1361275200 51.78
1361283600 51.76
1361292000 51.78
1361296800 51.78
1361305200 51.77
1361313600 51.77
1361318400 51.77
1361326800 51.77
1361335200 51.77
1361340000 51.77
1361348400 51.74
1361356800 51.76
1361361600 51.76
1361370000 51.77
1361378400 51.78
1361383200 51.79
1361391600 51.79
1361400000 51.78
1361404800 51.77
1361413200 51.78
1361421600 51.78
1361426400 51.79
1361434800 51.70
1361443200 51.75
1361448000 51.75
1361456400 51.75
1361464800 51.76
1361469600 51.77
1361478000 51.77
1361486400 51.76
1361491200 51.76
1361499600 51.79
1361508000 51.80
1361512800 51.79
1361521200 51.77
1361529600 51.76
1361534400 51.76
1361542800 51.76
1361551200 51.77
1361556000 51.77
1361564400 51.80
1361572800 51.75
1361577600 51.74
1361586000 51.76
1361594400 51.76
1361599200 51.77
1361607600 51.76
1361616000 51.77
1361620800 51.77
1361629200 51.77
1361637600 51.77
1361642400 51.77
1361650800 51.77
1361659200 51.77
1361664000 51.74
1361672400 51.78
1361680800 51.77
1361685600 51.77
1361694000 51.77
1361702400 51.77
1361707200 51.77
1361715600 51.78
1361724000 51.79
1361728800 51.78
1361737200 51.78
1361745600 51.77
1361750400 51.77
1361758800 51.77
1361767200 51.74
1361772000 51.76
1361780400 51.76
1361788800 51.77
1361793600 51.73
1361802000 51.73
1361810400 51.74
1361815200 51.74
1361823600 51.76
1361832000 52.09
1361836800 52.09
1361845200 52.09
1361853600 52.09
1361858400 52.09
1361866800 52.08
1361875200 52.09
1361880000 52.07
1361888400 52.08
1361896800 52.09
1361901600 52.10
1361910000 52.07
1361918400 52.03
1361923200 52.11
1361931600 52.05
1361940000 52.05
1361944800 52.04
1361953200 52.04
1361961600 52.03
1361966400 52.04
1361974800 52.05
1361983200 52.06
1361988000 52.07
1361996400 52.06
1362004800 52.06
1362009600 52.05
1362018000 52.05
1362026400 52.06
1362031200 52.05
1362039600 52.03
1362048000 52.04
1362052800 52.04
1362061200 52.05
1362069600 52.07
1362074400 52.07
1362082800 52.06
1362091200 52.05
1362096000 52.04
1362104400 52.04
1362112800 52.05
1362117600 52.05
1362126000 52.04
1362134400 52.04
1362139200 52.05
1362147600 52.05
1362156000 52.06
1362160800 52.06
1362169200 52.05
1362177600 52.05
1362182400 52.00
1362190800 51.98
1362199200 52.01
1362204000 52.00
1362212400 52.01
1362220800 52.05
1362225600 52.05
1362234000 52.06
1362242400 52.06
1362247200 52.05
1362255600 52.04
1362264000 52.04
1362268800 52.04
1362277200 52.04
1362285600 52.03
1362290400 52.02
1362298800 52.04
1362307200 52.04
1362312000 52.08
1362320400 52.08
1362328800 52.09
1362333600 52.09
1362342000 52.08
1362350400 52.07
1362355200 52.07
1362363600 52.06
1362372000 52.07
1362376800 52.07
1362385200 52.02
1362393600 52.03
1362398400 52.03
1362406800 52.03
1362415200 52.08
1362420000 52.08
1362428400 52.07
1362436800 52.05
1362441600 52.05
1362450000 52.08
1362458400 52.03
1362463200 52.03
1362471600 52.05
1362480000 52.08
1362484800 52.06
1362493200 52.07
1362501600 52.09
1362506400 52.08
1362514800 52.08
1362523200 52.08
1362528000 52.08
1362536400 52.08
1362544800 52.08
1362549600 52.08
1362558000 52.06
1362566400 52.06
1362571200 52.08
1362579600 52.08
1362588000 52.09
1362592800 52.10
1362601200 52.07
1362609600 52.08
1362614400 52.06
1362622800 52.06
1362631200 52.11
1362636000 52.10
1362644400 52.09
1362652800 52.10
1362657600 52.09
1362666000 52.10
1362674400 52.10
1362679200 52.11
1362687600 52.09
1362696000 52.06
1362700800 52.09
1362709200 52.09
1362717600 52.08
1362722400 52.08
1362730800 52.10
1362739200 52.08
1362744000 52.09
1362752400 52.10
1362760800 52.11
1362765600 52.09
1362774000 52.07
1362782400 52.08
1362787200 52.06
1362795600 52.07
1362804000 52.07
1362808800 52.07
1362817200 52.07
1362825600 52.08
1362830400 52.07
1362838800 52.09
1362847200 52.08
1362852000 52.08
1362860400 52.08
1362868800 52.07
1362873600 52.07
1362882000 52.08
1362890400 52.08
1362895200 52.08
1362903600 52.08
1362912000 52.08
1362916800 52.08
1362925200 52.09
1362933600 52.09
1362938400 52.08
1362946800 52.09
1362955200 52.07
1362960000 52.08
1362968400 52.08
1362976800 52.08
1362981600 52.08
1362990000 52.07
1362998400 52.06
1363003200 52.03
1363011600 52.03
1363020000 52.05
1363024800 52.05
1363033200 52.05
1363041600 51.99
1363046400 52.04
1363054800 52.03
1363063200 52.04
1363068000 52.08
1363076400 52.07
1363084800 52.04
1363089600 52.03
1363098000 52.07
1363106400 52.10
1363111200 52.11
1363119600 52.10
1363128000 52.10
1363132800 52.09
1363141200 52.10
1363149600 52.10
1363154400 52.09
1363162800 52.09
1363171200 52.10
1363176000 52.09
1363184400 52.09
1363192800 52.10
1363197600 52.09
1363206000 52.11
1363214400 52.10
1363219200 52.09
1363227600 52.08
1363236000 52.10
1363240800 52.10
1363249200 52.09
1363257600 52.09
1363262400 52.08
1363270800 52.09
1363279200 52.10
1363284000 52.10
1363292400 52.08
1363300800 52.08
1363305600 52.10
1363314000 52.10
1363322400 52.09
1363327200 52.09
1363335600 52.10
1363344000 52.09
1363348800 52.08
1363357200 52.10
1363365600 52.11
1363370400 52.10
1363378800 52.12
1363387200 52.12
1363392000 52.11
1363400400 52.12
1363408800 52.11
1363413600 52.12
1363422000 52.11
1363430400 52.11
1363435200 52.10
1363443600 52.11
1363452000 52.11
1363456800 52.11
1363465200 52.11
1363473600 52.11
1363478400 52.09
1363486800 52.11
1363495200 52.11
1363500000 52.11
1363508400 52.12
1363516800 52.12
1363521600 52.11
1363530000 52.12
1363538400 52.13
1363543200 52.13
1363551600 52.12
1363560000 52.12
1363564800 52.10
1363573200 52.10
1363581600 52.10
1363586400 52.10
1363594800 52.11
1363603200 52.09
1363608000 52.09
1363616400 52.09
1363624800 52.10
1363629600 52.12
1363638000 52.11
1363646400 52.10
1363651200 52.10
1363659600 52.09
1363668000 52.10
1363672800 52.09
1363681200 52.09
1363689600 52.09
1363694400 52.08
1363702800 52.08
1363711200 52.06
1363716000 52.07
1363724400 52.10
1363732800 52.15
1363737600 52.15
1363746000 52.10
1363754400 52.09
1363759200 52.06
1363767600 52.06
1363776000 52.05
1363780800 52.04
1363789200 52.04
1363797600 52.06
1363802400 52.07
1363810800 52.07
1363819200 52.07
1363824000 52.05
1363832400 52.05
1363840800 52.10
1363845600 52.12
1363854000 52.11
1363862400 52.11
1363867200 52.13
1363875600 52.14
1363884000 52.15
1363888800 52.17
1363897200 52.16
1363905600 52.15
1363910400 52.11
1363918800 52.13
1363927200 52.12
1363932000 51.84
1363940400 51.90
1363948800 51.88
1363953600 51.88
1363962000 51.88
1363970400 51.89
1363975200 51.92
1363983600 51.90
1363992000 51.89
1363996800 51.89
1364005200 51.89
1364013600 51.88
1364018400 51.89
1364026800 51.84
1364035200 51.87
1364040000 51.88
1364048400 51.88
1364056800 51.89
1364061600 51.90
1364070000 51.89
1364078400 51.89
1364083200 51.89
1364091600 51.92
1364100000 51.88
1364104800 51.89
1364113200 51.88
1364121600 51.88
1364126400 51.89
1364134800 51.88
1364143200 51.89
1364148000 51.89
1364156400 51.90
1364164800 51.89
1364169600 51.87
1364178000 51.88
1364186400 51.87
1364191200 51.86
1364199600 51.87
1364208000 51.88
1364212800 51.90
1364221200 51.86
1364229600 51.89
1364234400 51.90
1364242800 51.88
1364251200 51.88
1364256000 51.88
1364264400 51.85
1364272800 51.89
1364277600 51.88
1364286000 51.84
1364294400 51.83
1364299200 51.83
1364307600 51.84
1364316000 51.86
1364320800 51.89
1364329200 51.89
1364337600 51.89
1364342400 51.86
1364350800 51.86
1364359200 51.86
1364364000 51.86
1364372400 51.91
1364380800 51.90
1364385600 51.88
1364394000 51.87
1364402400 51.89
1364407200 51.92
1364415600 51.91
1364424000 51.90
1364428800 51.89
1364437200 51.90
1364445600 51.86
1364450400 51.90
1364458800 51.90
1364467200 51.88
1364472000 51.87
1364480400 51.88
1364488800 51.88
1364493600 51.90
1364502000 51.89
1364510400 51.89
1364515200 51.89
1364523600 51.88
1364532000 51.88
1364536800 51.88
1364545200 51.89
1364553600 51.84
1364558400 51.85
1364566800 51.85
1364575200 51.87
1364580000 51.87
1364588400 51.87
1364596800 51.87
1364601600 51.86
1364610000 51.86
1364618400 51.85
1364623200 51.85
1364631600 51.85
1364640000 51.86
1364644800 51.86
1364653200 51.85
1364661600 51.87
1364666400 51.85
1364674800 51.85
1364683200 51.85
1364688000 51.85
1364696400 51.84
1364704800 51.85
1364709600 51.85
1364718000 51.86
1364726400 51.86
1364731200 51.86
1364739600 51.87
1364748000 51.86
1364752800 51.87
1364761200 51.88
1364769600 51.87
1364774400 51.86
1364782800 51.87
1364791200 51.86
1364796000 51.87
1364804400 51.89
1364812800 51.83
1364817600 51.83
1364826000 51.84
1364834400 51.84
1364839200 51.86
1364847600 51.86
1364856000 51.85
1364860800 51.91
1364869200 51.90
1364877600 51.91
1364882400 51.90
1364890800 51.81
1364899200 51.89
1364904000 51.88
1364912400 51.88
1364920800 51.90
1364925600 51.89
1364934000 51.90
1364942400 51.90
1364947200 51.90
1364955600 51.90
1364964000 51.90
1364968800 51.89
1364977200 51.88
1364985600 51.88
1364990400 51.88
1364998800 51.90
1365007200 51.90
1365012000 51.91
1365020400 51.91
1365028800 51.91
1365033600 51.91
1365042000 51.92
1365050400 51.91
1365055200 51.90
1365063600 51.89
1365072000 51.88
1365076800 51.89
1365085200 51.89
1365093600 51.90
1365098400 51.90
1365106800 51.89
1365115200 51.88
1365120000 51.88
1365128400 51.89
1365136800 51.88
1365141600 51.87
1365150000 51.86
1365158400 51.85
1365163200 51.86
1365171600 51.88
1365180000 51.89
1365184800 51.90
1365193200 51.88
1365201600 51.88
1365206400 51.88
1365214800 51.89
1365223200 51.89
1365228000 51.89
1365236400 51.87
1365244800 51.88
1365249600 51.88
1365258000 51.88
1365266400 51.88
1365271200 51.89
1365279600 51.88
1365288000 51.88
1365292800 51.87
1365301200 51.88
1365309600 51.87
1365314400 51.88
1365322800 51.88
1365331200 51.86
1365336000 51.89
1365344400 51.89
1365352800 51.90
1365357600 51.90
1365366000 51.90
1365374400 51.89
1365379200 51.89
1365387600 51.89
1365396000 51.89
1365400800 51.90
1365409200 51.89
1365417600 51.89
1365422400 51.89
1365430800 51.90
1365439200 51.91
1365444000 51.92
1365452400 51.89
1365460800 51.90
1365465600 51.90
1365474000 51.91
1365482400 51.91
1365487200 51.91
1365495600 51.89
1365504000 51.90
1365508800 51.90
1365517200 51.87
1365525600 51.90
1365530400 51.92
1365538800 51.88
1365547200 51.88
1365552000 51.88
1365560400 51.89
1365568800 51.88
1365573600 51.87
1365582000 51.86
1365590400 51.86
1365595200 51.86
1365603600 51.85
1365612000 51.88
1365616800 51.88
1365625200 51.86
1365633600 51.87
1365638400 51.84
1365646800 51.85
1365655200 51.85
1365660000 51.85
1365668400 51.85
1365676800 51.89
1365681600 51.90
1365690000 51.91
1365698400 51.92
1365703200 51.93
1365711600 51.92
1365720000 51.94
1365724800 51.92
1365733200 51.93
1365741600 51.92
1365746400 51.92
1365754800 51.92
1365763200 51.92
1365768000 51.93
1365776400 51.94
1365784800 51.95
1365789600 51.95
1365798000 51.96
1365806400 51.95
1365811200 51.94
1365819600 51.94
1365828000 51.94
1365832800 51.93
1365841200 51.93
1365849600 51.93
1365854400 51.93
1365862800 51.93
1365871200 51.93
1365876000 51.93
1365884400 51.92
1365892800 51.92
1365897600 51.93
1365906000 51.94
1365914400 51.94
1365919200 51.94
1365927600 51.94
1365936000 51.95
1365940800 51.94
1365949200 51.95
1365957600 51.96
1365962400 51.95
1365970800 51.94
1365979200 51.94
1365984000 51.95
1365992400 51.95
1366000800 51.94
1366005600 51.94
1366014000 51.93
1366022400 51.93
1366027200 51.95
1366035600 51.95
1366044000 51.96
1366048800 51.97
1366057200 51.97
1366065600 51.97
1366070400 51.96
1366078800 51.97
1366087200 51.96
1366092000 51.96
1366100400 51.96
1366108800 51.89
1366113600 51.90
1366122000 51.89
1366130400 51.90
1366135200 51.92
1366143600 51.92
1366152000 51.90
1366156800 51.91
1366165200 51.91
1366173600 51.91
1366178400 51.91
1366186800 51.90
1366195200 51.90
1366200000 51.90
1366208400 51.91
1366216800 51.92
1366221600 51.91
1366230000 51.91
1366238400 51.90
1366243200 51.90
1366251600 51.90
1366260000 51.91
1366264800 51.93
1366273200 51.92
1366281600 51.91
1366286400 51.91
1366294800 51.92
1366303200 51.91
1366308000 51.93
1366316400 51.90
1366324800 51.92
1366329600 51.91
1366338000 51.92
1366346400 51.92
1366351200 51.91
1366359600 51.88
1366368000 51.90
1366372800 51.91
1366381200 51.91
1366389600 51.90
1366394400 51.93
1366402800 51.92
1366411200 51.92
1366416000 51.90
1366424400 51.89
1366432800 51.90
1366437600 51.90
1366446000 51.91
1366454400 51.92
1366459200 51.92
1366467600 51.92
1366476000 51.92
1366480800 51.92
1366489200 51.91
1366497600 51.92
1366502400 51.93
1366510800 51.93
1366519200 51.93
1366524000 51.93
1366532400 51.93
1366540800 51.91
1366545600 51.93
1366554000 51.93
1366562400 51.92
1366567200 51.93
1366575600 51.92
1366584000 51.91
1366588800 51.91
1366597200 51.91
1366605600 51.92
1366610400 51.90
1366618800 51.91
1366627200 51.92
1366632000 51.92
1366640400 51.90
1366648800 51.93
1366653600 51.94
1366662000 51.94
1366670400 51.92
1366675200 51.90
1366683600 51.90
1366692000 51.88
1366696800 51.87
1366705200 51.86
1366713600 51.87
1366718400 51.87
1366726800 51.87
1366735200 51.88
1366740000 51.91
1366748400 51.88
1366756800 51.88
1366761600 51.87
1366770000 51.88
1366778400 51.87
1366783200 51.76
1366791600 51.73
1366800000 51.74
1366804800 51.73
1366813200 51.73
1366821600 51.74
1366826400 51.76
1366834800 51.75
1366843200 51.74
1366848000 51.76
1366856400 51.74
1366864800 51.75
1366869600 51.74
1366878000 51.74
1366886400 51.74
1366891200 51.75
1366899600 51.76
1366908000 51.77
1366912800 51.77
1366921200 51.75
1366929600 51.78
1366934400 51.77
1366942800 51.74
1366951200 51.74
1366956000 51.74
1366964400 51.75
1366972800 51.76
1366977600 51.75
1366986000 51.77
1366994400 51.76
1366999200 51.76
1367007600 51.76
1367016000 51.75
1367020800 51.76
1367029200 51.76
1367037600 51.75
1367042400 51.75
1367050800 51.73
1367059200 51.73
1367064000 51.74
1367072400 51.73
1367080800 51.73
1367085600 51.73
1367094000 51.73
1367102400 51.74
1367107200 51.75
1367115600 51.74
1367124000 51.75
1367128800 51.74
1367137200 51.75
1367145600 51.74
1367150400 51.75
1367158800 51.75
1367167200 51.78
1367172000 51.77
1367180400 51.75
1367188800 51.74
1367193600 51.74
1367202000 51.74
1367210400 51.74
1367215200 51.72
1367223600 51.72
1367232000 51.73
1367236800 51.72
1367245200 51.73
1367253600 51.73
1367258400 51.74
1367266800 51.73
1367275200 51.70
1367280000 51.72
1367288400 51.72
1367296800 51.72
1367301600 51.72
1367310000 51.71
1367318400 51.71
1367323200 51.71
1367331600 51.72
1367340000 51.72
1367344800 51.72
1367353200 51.72
1367361600 51.70
1367366400 51.70
1367374800 51.70
1367383200 51.71
1367388000 51.70
1367396400 51.70
1367404800 51.69
1367409600 51.71
1367418000 51.72
1367426400 51.72
1367431200 51.71
1367439600 51.71
1367448000 51.70
1367452800 51.70
1367461200 51.69
1367469600 51.69
1367474400 51.70
1367482800 51.72
1367491200 51.72
1367496000 51.72
1367504400 51.74
1367512800 51.70
1367517600 51.73
1367526000 51.74
1367534400 51.72
1367539200 51.73
1367547600 51.73
1367556000 51.74
1367560800 51.73
1367569200 51.74
1367577600 51.80
1367582400 51.73
1367590800 51.73
1367599200 51.73
1367604000 51.73
1367612400 51.72
1367620800 51.72
1367625600 51.71
1367634000 51.73
1367642400 51.73
1367647200 51.73
1367655600 51.74
1367664000 51.73
1367668800 51.73
1367677200 51.74
1367685600 51.74
1367690400 51.73
1367698800 51.73
1367707200 51.73
1367712000 51.73
1367720400 51.72
1367728800 51.72
1367733600 51.73
1367742000 51.72
1367750400 51.72
1367755200 51.72
1367763600 51.73
1367772000 51.73
1367776800 51.74
1367785200 51.73
1367793600 51.74
1367798400 51.73
1367806800 51.73
1367815200 51.72
1367820000 51.72
1367828400 51.73
1367836800 51.74
1367841600 51.74
1367850000 51.72
1367858400 51.76
1367863200 51.75
1367871600 51.76
1367880000 51.75
1367884800 51.75
1367893200 51.74
1367901600 51.73
1367906400 51.73
1367914800 51.73
1367923200 51.75
1367928000 51.75
1367936400 51.76
1367944800 51.76
1367949600 51.81
1367958000 51.81
1367966400 51.80
1367971200 51.80
1367979600 51.81
1367988000 51.81
1367992800 51.80
1368001200 51.80
1368009600 51.81
1368014400 51.80
1368022800 51.81
1368031200 51.81
1368036000 51.81
1368044400 51.80
1368052800 51.80
1368057600 51.80
1368066000 51.75
1368074400 51.75
1368079200 51.76
1368087600 51.76
1368096000 51.75
1368100800 51.77
1368109200 51.77
1368117600 51.78
1368122400 51.78
1368130800 51.78
1368139200 51.78
1368144000 51.77
1368152400 51.77
1368160800 51.78
1368165600 51.79
1368174000 51.78
1368182400 51.77
1368187200 51.78
1368195600 51.79
1368204000 51.79
1368208800 51.79
1368217200 51.79
1368225600 51.78
1368230400 51.77
1368238800 51.78
1368247200 51.77
1368252000 51.77
1368260400 51.78
1368268800 51.76
1368273600 51.78
1368282000 51.79
1368290400 51.78
1368295200 51.78
1368303600 51.79
1368312000 51.78
1368316800 51.77
1368325200 51.78
1368333600 51.77
1368338400 51.78
1368346800 51.79
1368355200 51.78
1368360000 51.79
1368368400 51.79
1368376800 51.79
1368381600 51.80
1368390000 51.79
1368398400 51.79
1368403200 51.79
1368411600 51.79
1368420000 51.78
1368424800 51.78
1368433200 51.78
1368441600 51.68
1368446400 51.77
1368454800 51.68
1368463200 51.78
1368468000 51.79
1368476400 51.78
1368484800 51.76
1368489600 51.77
1368498000 51.77
1368506400 51.79
1368511200 51.79
1368519600 51.79
1368528000 51.77
1368532800 51.79
1368541200 51.75
1368549600 51.79
1368554400 51.79
1368562800 51.78
1368571200 51.78
1368576000 51.78
1368584400 51.83
1368592800 51.83
1368597600 51.80
1368606000 51.80
1368614400 51.84
1368619200 51.83
1368627600 51.80
1368636000 51.80
1368640800 51.81
1368649200 51.81
1368657600 51.81
1368662400 51.80
1368670800 51.81
1368679200 51.81
1368684000 51.80
1368692400 51.80
1368700800 51.80
1368705600 51.80
1368714000 51.78
1368722400 51.78
1368727200 51.79
1368735600 51.78
1368744000 51.77
1368748800 51.79
1368757200 51.79
1368765600 51.81
1368770400 51.78
1368778800 51.81
1368787200 51.80
1368792000 51.81
1368800400 51.81
1368808800 51.81
1368813600 51.82
1368822000 51.81
1368830400 51.81
1368835200 51.80
1368843600 51.81
1368852000 51.80
1368856800 51.81
1368865200 51.81
1368873600 51.81
1368878400 51.80
1368886800 51.81
1368895200 51.80
1368900000 51.84
1368908400 51.80
1368916800 51.80
1368921600 51.79
1368930000 51.82
1368938400 51.79
1368943200 51.73
1368951600 51.74
1368960000 51.75
1368964800 51.76
1368973200 51.76
1368981600 51.68
1368986400 51.82
1368994800 51.82
1369003200 51.82
1369008000 51.80
1369016400 51.80
1369024800 51.80
1369029600 51.80
1369038000 51.78
1369046400 51.81
1369051200 51.81
1369059600 51.81
1369068000 51.81
1369072800 51.82
1369081200 51.81
1369089600 51.80
1369094400 51.80
1369102800 51.80
1369111200 51.80
1369116000 51.80
1369124400 51.82
1369132800 51.82
1369137600 51.81
1369146000 51.82
1369154400 51.82
1369159200 51.83
1369167600 51.83
1369176000 51.82
1369180800 51.81
1369189200 51.82
1369197600 51.81
1369202400 51.79
1369210800 51.80
1369219200 51.80
1369224000 51.81
1369232400 51.80
1369240800 51.81
1369245600 51.82
1369254000 51.81
1369262400 51.81
1369267200 51.81
1369275600 51.78
1369284000 51.78
1369288800 51.75
1369297200 51.76
1369305600 51.74
1369310400 51.76
1369318800 51.75
1369327200 51.76
1369332000 51.77
1369340400 51.77
1369348800 51.76
1369353600 51.77
1369362000 51.77
1369370400 51.76
1369375200 51.76
1369383600 51.76
1369392000 51.76
1369396800 51.77
1369405200 51.76
1369413600 51.76
1369418400 51.76
1369426800 51.76
1369435200 51.76
1369440000 51.76
1369448400 51.76
1369456800 51.77
1369461600 51.77
1369470000 51.77
1369478400 51.78
1369483200 51.78
1369491600 51.77
1369500000 51.76
1369504800 51.77
1369513200 51.76
1369521600 51.76
1369526400 51.76
1369534800 51.76
1369543200 51.76
1369548000 51.75
1369556400 51.76
1369564800 51.76
1369569600 51.78
1369578000 51.77
1369586400 51.77
1369591200 51.78
1369599600 51.79
1369608000 51.78
1369612800 51.77
1369621200 51.77
1369629600 51.76
1369634400 51.77
1369642800 51.76
1369651200 51.79
1369656000 51.77
1369664400 51.77
1369672800 51.77
1369677600 51.79
1369686000 51.79
1369694400 51.76
1369699200 51.75
1369707600 51.77
1369716000 51.76
1369720800 51.77
1369729200 51.76
1369737600 51.74
1369742400 51.74
1369750800 51.74
1369759200 51.76
1369764000 51.77
1369772400 51.76
1369780800 51.75
1369785600 51.75
1369794000 51.74
1369802400 51.74
1369807200 51.75
1369815600 51.74
1369824000 51.75
1369828800 51.74
1369837200 51.75
1369845600 51.75
1369850400 51.74
1369858800 51.74
1369867200 51.75
1369872000 51.75
1369880400 51.75
1369888800 51.75
1369893600 51.76
1369902000 51.75
1369910400 51.73
1369915200 51.75
1369923600 51.75
1369932000 51.78
1369936800 51.79
1369945200 51.79
1369953600 51.71
1369958400 51.65
1369966800 51.69
1369975200 51.70
1369980000 51.71
1369988400 51.72
1369996800 51.71
1370001600 51.73
1370010000 51.74
1370018400 51.75
1370023200 51.78
1370031600 51.78
1370040000 51.78
1370044800 51.76
1370053200 51.76
1370061600 51.75
1370066400 51.77
1370074800 51.77
1370083200 51.75
1370088000 51.76
1370096400 51.76
1370104800 51.77
1370109600 51.77
1370118000 51.76
1370126400 51.76
1370131200 51.76
1370139600 51.75
1370148000 51.75
1370152800 51.75
1370161200 51.76
1370169600 51.75
1370174400 51.75
1370182800 51.76
1370191200 51.77
1370196000 51.77
1370204400 51.77
1370212800 51.77
1370217600 51.76
1370226000 51.76
1370234400 51.77
1370239200 51.72
1370247600 51.77
1370256000 51.77
1370260800 51.77
1370269200 51.76
1370277600 51.77
1370282400 51.78
1370290800 51.78
1370299200 51.78
1370304000 51.77
1370312400 51.76
1370320800 51.77
1370325600 51.77
1370334000 51.74
1370342400 51.75
1370347200 51.75
1370355600 51.75
1370364000 51.76
1370368800 51.81
1370377200 51.82
1370385600 51.77
1370390400 51.77
1370398800 52.48
1370420400 51.84
1370428800 51.85
1370433600 51.85
1370442000 51.86
1370450400 51.86
1370455200 51.82
1370463600 51.80
1370472000 51.82
1370476800 51.78
1370485200 51.78
1370493600 51.79
1370498400 51.81
1370506800 51.81
1370515200 51.81
1370520000 51.83
1370528400 51.82
1370536800 51.83
1370541600 51.84
1370550000 51.83
1370558400 51.83
1370563200 51.86
1370571600 51.85
1370580000 51.85
1370584800 51.87
1370593200 51.87
1370601600 51.86
1370606400 51.90
1370614800 51.91
1370623200 51.90
1370628000 51.92
1370636400 51.91
1370644800 51.91
1370649600 51.91
1370658000 51.90
1370666400 51.90
1370671200 51.89
1370679600 51.89
1370688000 51.89
1370692800 51.90
1370701200 51.90
1370709600 51.90
1370714400 51.90
1370722800 51.91
1370731200 51.90
1370736000 51.89
1370744400 51.90
1370752800 51.89
1370757600 51.90
1370766000 51.89
1370774400 51.90
1370779200 51.90
1370787600 51.91
1370796000 51.91
1370800800 51.91
1370809200 51.90
1370817600 51.89
1370822400 51.90
1370830800 51.90
1370839200 51.90
1370844000 51.90
1370852400 51.90
1370860800 51.89
1370865600 51.89
1370874000 51.90
1370882400 51.91
1370887200 51.92
1370895600 51.92
1370904000 51.91
1370908800 51.89
1370917200 51.89
1370925600 51.88
1370930400 51.91
1370938800 51.86
1370947200 51.87
1370952000 51.86
1370960400 51.87
1370968800 51.88
1370973600 51.90
1370982000 51.89
1370990400 51.88
1370995200 51.88
1371003600 51.90
1371012000 51.88
1371016800 51.87
1371025200 51.87
1371033600 51.87
1371038400 51.89
1371046800 51.87
1371055200 51.89
1371060000 51.90
1371068400 51.89
1371076800 51.90
1371081600 51.89
1371090000 51.85
1371098400 51.85
1371103200 51.85
1371111600 51.84
1371120000 51.84
1371124800 51.84
1371133200 51.84
1371141600 51.86
1371146400 51.83
1371154800 51.86
1371163200 51.84
1371168000 51.90
1371176400 51.89
1371184800 51.89
1371189600 51.89
1371198000 51.86
1371206400 51.89
1371211200 51.89
1371219600 51.91
1371228000 51.91
1371232800 51.92
1371241200 51.89
1371249600 51.89
1371254400 51.88
1371262800 51.89
1371271200 51.89
1371276000 51.89
1371284400 51.88
1371292800 51.89
1371297600 51.89
1371306000 51.89
1371314400 51.89
1371319200 51.90
1371327600 51.89
1371336000 51.90
1371340800 51.90
1371349200 51.90
1371357600 51.90
1371362400 51.90
1371370800 51.90
1371379200 51.89
1371384000 51.90
1371392400 51.91
1371400800 51.91
1371405600 51.92
1371414000 51.92
1371422400 51.92
1371427200 51.91
1371435600 51.90
1371444000 51.91
1371448800 51.85
1371457200 51.85
1371465600 51.85
1371470400 51.84
1371478800 51.89
1371487200 51.85
1371492000 51.87
1371500400 51.86
1371508800 51.87
1371513600 51.87
1371522000 51.87
1371530400 51.86
1371535200 51.85
1371543600 51.87
1371552000 51.87
1371556800 51.88
1371565200 51.88
1371573600 51.88
1371578400 51.90
1371586800 51.90
1371595200 51.90
1371600000 51.89
1371608400 51.90
1371616800 51.90
1371621600 51.89
1371630000 51.88
1371638400 51.88
1371643200 51.86
1371651600 51.85
1371660000 51.87
1371664800 51.89
1371673200 51.89
1371681600 51.88
1371686400 51.96
1371694800 51.96
1371703200 51.96
1371708000 51.97
1371716400 51.89
1371724800 51.89
1371729600 51.88
1371738000 51.89
1371746400 51.88
1371751200 51.90
1371759600 51.87
1371768000 51.87
1371772800 51.89
1371781200 51.89
1371789600 51.89
1371794400 51.89
1371802800 51.89
1371811200 51.88
1371816000 51.88
1371824400 51.95
1371832800 51.93
1371837600 51.93
1371846000 51.95
1371854400 51.93
1371859200 51.90
1371867600 51.91
1371876000 51.91
1371880800 51.90
1371889200 51.90
1371897600 51.93
1371902400 51.93
1371910800 51.91
1371919200 51.91
1371924000 51.92
1371932400 51.93
1371940800 51.92
1371945600 51.93
1371954000 51.93
1371962400 51.93
1371967200 51.93
1371975600 51.92
1371984000 51.94
1371988800 51.94
1371997200 51.95
1372005600 51.95
1372010400 51.95
1372018800 51.96
1372027200 51.96
1372032000 51.92
1372040400 51.94
1372048800 51.94
1372053600 51.95
1372062000 51.95
1372070400 51.94
1372075200 51.93
1372083600 51.93
1372092000 51.95
1372096800 51.85
1372105200 51.85
1372113600 51.84
1372118400 51.84
1372126800 51.83
1372135200 51.82
1372140000 51.82
1372148400 51.81
1372156800 51.82
1372161600 51.82
1372170000 51.82
1372178400 51.82
1372183200 51.84
1372191600 51.81
1372200000 51.81
1372204800 51.81
1372213200 51.81
1372221600 51.80
1372226400 51.80
1372234800 51.81
1372243200 51.81
1372248000 51.82
1372256400 51.82
1372264800 51.81
1372269600 51.82
1372278000 51.80
1372286400 51.81
1372291200 51.80
1372299600 51.80
1372308000 51.80
1372312800 51.80
1372321200 51.80
1372329600 51.80
1372334400 51.80
1372342800 51.79
1372351200 51.81
1372356000 51.82
1372364400 51.81
1372372800 51.79
1372377600 51.79
1372386000 51.79
1372394400 51.80
1372399200 51.79
1372407600 51.78
1372416000 51.81
1372420800 51.81
1372429200 51.81
1372437600 51.80
1372442400 51.81
1372450800 51.81
1372459200 51.81
1372464000 51.80
1372472400 51.80
1372480800 51.80
1372485600 51.72
1372494000 51.72
1372502400 51.71
1372507200 51.72
1372515600 51.81
1372524000 51.81
1372528800 51.81
1372537200 51.81
1372545600 51.81
1372550400 51.81
1372558800 51.80
1372567200 51.80
1372572000 51.80
1372580400 51.80
1372588800 51.81
1372593600 51.80
1372602000 51.81
1372610400 51.82
1372615200 51.82
1372623600 51.82
1372632000 51.79
1372636800 51.79
1372645200 51.79
1372653600 51.78
1372658400 51.79
1372666800 51.77
1372675200 51.88
1372680000 51.77
1372688400 51.79
1372696800 51.79
1372701600 51.82
1372710000 51.81
1372718400 51.81
1372723200 51.82
1372731600 51.82
1372740000 51.80
1372744800 51.80
1372753200 51.79
1372761600 51.81
1372766400 51.80
1372774800 51.81
1372783200 51.81
1372788000 51.82
1372796400 51.81
1372804800 51.82
1372809600 51.82
1372818000 51.80
1372826400 51.81
1372831200 51.80
1372839600 51.79
1372848000 51.80
1372852800 51.80
1372861200 51.80
1372869600 51.80
1372874400 51.80
1372882800 51.80
1372891200 51.80
1372896000 51.77
1372904400 51.81
1372912800 51.81
1372917600 51.81
1372926000 51.80
1372934400 51.79
1372939200 51.79
1372947600 51.80
1372956000 51.80
1372960800 51.81
1372969200 51.81
1372977600 51.79
1372982400 51.80
1372990800 51.80
1372999200 51.81
1373004000 51.81
1373012400 51.82
1373020800 51.82
1373025600 51.85
1373034000 51.85
1373042400 51.87
1373047200 51.84
1373055600 51.86
1373064000 51.86
1373068800 51.86
1373077200 51.86
1373085600 51.86
1373090400 51.88
1373098800 51.87
1373107200 51.87
1373112000 51.87
1373120400 51.86
1373128800 51.87
1373133600 51.87
1373142000 51.87
1373150400 51.87
1373155200 51.86
1373163600 51.86
1373172000 51.86
1373176800 51.86
1373185200 51.86
1373193600 51.86
1373198400 51.85
1373206800 51.86
1373215200 51.86
1373220000 51.87
1373228400 51.87
1373236800 51.86
1373241600 51.86
1373250000 51.86
1373258400 51.86
1373263200 51.86
1373271600 51.86
1373280000 51.85
1373284800 51.86
1373293200 51.86
1373301600 51.86
1373306400 51.87
1373314800 51.87
1373323200 51.86
1373328000 51.87
1373336400 51.87
1373344800 51.86
1373349600 51.88
1373358000 51.87
1373366400 51.88
1373371200 51.88
1373379600 51.89
1373388000 51.89
1373392800 51.90
1373401200 51.90
1373409600 51.90
1373414400 51.87
1373422800 51.88
1373431200 51.87
1373436000 51.88
1373444400 51.86
1373452800 51.86
1373457600 51.86
1373466000 51.88
1373474400 51.85
1373479200 51.85
1373487600 51.84
1373496000 51.85
1373500800 51.88
1373509200 51.89
1373517600 51.89
1373522400 51.90
1373530800 51.88
1373539200 51.88
1373544000 51.91
1373552400 51.91
1373560800 51.92
1373565600 51.92
1373574000 51.92
1373582400 51.92
1373587200 51.92
1373595600 51.92
1373604000 51.92
1373608800 51.92
1373617200 51.91
1373625600 51.91
1373630400 51.91
1373638800 51.92
1373647200 51.91
1373652000 51.92
1373660400 51.91
1373668800 51.91
1373673600 51.91
1373682000 51.90
1373690400 51.89
1373695200 51.91
1373703600 51.91
1373712000 51.93
1373716800 51.92
1373725200 51.91
1373733600 51.91
1373738400 51.91
1373746800 51.90
1373755200 51.91
1373760000 51.90
1373768400 51.91
1373776800 51.91
1373781600 51.92
1373790000 51.89
1373798400 51.90
1373803200 51.91
1373811600 51.91
1373820000 51.91
1373824800 51.91
1373833200 51.90
1373841600 51.90
1373846400 51.90
1373854800 51.90
1373863200 51.90
1373868000 51.90
1373876400 51.93
1373884800 51.95
1373889600 51.95
1373898000 51.96
1373906400 51.95
1373911200 51.96
1373919600 51.95
1373928000 51.96
1373932800 51.96
1373941200 51.97
1373949600 51.98
1373954400 51.97
1373962800 51.96
1373971200 51.98
1373976000 51.98
1373984400 51.99
1373992800 52.00
1373997600 52.00
1374006000 51.99
1374014400 52.00
1374019200 52.01
1374027600 52.00
1374036000 52.00
1374040800 52.01
1374049200 51.99
1374057600 52.00
1374062400 52.01
1374070800 52.02
1374079200 52.01
1374084000 52.02
1374092400 52.01
1374100800 52.01
1374105600 52.01
1374114000 52.02
1374122400 52.01
1374127200 52.02
1374135600 52.01
1374144000 52.01
1374148800 52.01
1374157200 52.02
1374165600 52.02
1374170400 52.04
1374178800 52.03
1374187200 52.03
1374192000 52.02
1374200400 52.03
1374208800 52.03
1374213600 52.02
1374222000 52.01
1374230400 52.00
1374235200 52.00
1374243600 52.01
1374252000 52.02
1374256800 52.02
1374265200 52.03
1374273600 52.01
1374278400 52.00
1374286800 52.00
1374295200 52.00
1374300000 52.01
1374308400 52.01
1374316800 52.01
1374321600 52.01
1374330000 52.00
1374338400 51.91
1374343200 52.00
1374351600 52.00
1374360000 52.00
1374364800 52.00
1374373200 52.00
1374381600 51.99
1374386400 52.00
1374394800 52.00
1374403200 52.01
1374408000 52.01
1374416400 52.06
1374424800 52.06
1374429600 52.05
1374438000 52.05
1374446400 52.05
1374451200 52.04
1374459600 52.05
1374468000 52.05
1374472800 52.05
1374481200 52.05
1374489600 52.05
1374494400 52.08
1374502800 52.08
1374511200 52.06
1374516000 52.07
1374524400 52.05
1374532800 52.05
1374537600 52.06
1374546000 52.06
1374554400 52.05
1374559200 52.06
1374567600 52.05
1374576000 52.05
1374580800 52.05
1374589200 52.05
1374597600 52.04
1374602400 52.05
1374610800 52.05
1374619200 52.06
1374624000 52.13
1374632400 52.11
1374640800 52.13
1374645600 52.10
1374654000 52.12
1374662400 52.11
1374667200 52.13
1374675600 52.14
1374684000 52.09
1374688800 52.07
1374697200 52.06
1374705600 52.06
1374710400 52.06
1374718800 52.06
1374727200 52.06
1374732000 52.06
1374740400 52.06
1374748800 52.05
1374753600 52.04
1374762000 52.04
1374770400 52.07
1374775200 52.07
1374783600 52.07
1374792000 52.09
1374796800 52.11
1374805200 52.11
1374813600 52.12
1374818400 52.11
1374826800 52.11
1374835200 52.11
1374840000 52.10
1374848400 52.11
1374856800 52.10
1374861600 52.11
1374870000 52.11
1374878400 52.11
1374883200 52.12
1374891600 52.13
1374900000 52.13
1374904800 52.13
1374913200 52.14
1374921600 52.14
1374926400 52.14
1374934800 52.14
1374943200 52.14
1374948000 52.12
1374956400 52.13
1374964800 52.13
1374969600 52.13
1374978000 52.13
1374986400 52.13
1374991200 52.15
1374999600 52.13
1375008000 52.14
1375012800 52.12
1375021200 52.12
1375029600 52.14
1375034400 52.14
1375042800 52.14
1375051200 52.13
1375056000 52.13
1375064400 52.12
1375072800 52.12
1375077600 52.12
1375086000 52.13
1375094400 52.13
1375099200 52.13
1375107600 52.13
1375116000 52.13
1375120800 52.12
1375129200 52.15
1375137600 52.15
1375142400 52.15
1375150800 52.15
1375159200 52.15
1375164000 52.16
1375172400 52.17
1375180800 52.17
1375185600 52.17
1375194000 52.17
1375202400 52.17
1375207200 52.18
1375215600 52.16
1375224000 52.16
1375228800 52.16
1375237200 52.11
1375245600 52.11
1375250400 52.10
1375258800 52.18
1375267200 52.18
1375272000 52.19
1375280400 52.19
1375288800 52.19
1375293600 52.18
1375302000 52.18
1375310400 52.18
1375315200 52.14
1375323600 52.18
1375332000 52.18
1375336800 52.19
1375345200 52.20
1375353600 52.18
1375358400 52.18
1375366800 52.19
1375375200 52.20
1375380000 52.21
1375388400 52.20
1375396800 52.17
1375401600 52.18
1375410000 52.18
1375418400 52.19
1375423200 52.18
1375431600 52.19
1375440000 52.20
1375444800 52.20
1375453200 52.19
1375461600 52.20
1375466400 52.18
1375474800 52.19
1375483200 52.18
1375488000 52.17
1375496400 52.18
1375504800 52.18
1375509600 52.18
1375518000 52.19
1375526400 52.19
1375531200 52.14
1375539600 52.12
1375548000 52.14
1375552800 52.15
1375561200 52.15
1375569600 52.17
1375574400 52.19
1375582800 52.19
1375591200 52.19
1375596000 52.18
1375604400 52.18
1375612800 52.19
1375617600 52.20
1375626000 52.21
1375634400 52.21
1375639200 52.21
1375647600 52.20
1375656000 52.21
1375660800 52.20
1375669200 52.20
1375677600 52.22
1375682400 52.21
1375690800 52.20
1375699200 52.21
1375704000 52.22
1375712400 52.21
1375720800 52.21
1375725600 52.22
1375734000 52.21
1375742400 52.22
1375747200 52.20
1375755600 52.20
1375764000 52.21
1375768800 52.20
1375777200 52.20
1375785600 52.20
1375790400 52.20
1375798800 52.20
1375807200 52.21
1375812000 52.21
1375820400 52.20
1375828800 52.21
1375833600 52.21
1375842000 52.20
1375850400 52.19
1375855200 52.20
1375863600 52.22
1375872000 52.26
1375876800 52.26
1375885200 52.26
1375893600 52.25
1375898400 52.26
1375906800 52.25
1375915200 52.25
1375920000 52.25
1375928400 52.25
1375936800 52.26
1375941600 52.25
1375950000 52.25
1375958400 52.24
1375963200 52.24
1375971600 52.23
1375980000 52.24
1375984800 52.24
1375993200 52.24
1376001600 52.24
1376006400 52.24
1376014800 52.24
1376023200 52.24
1376028000 52.24
1376036400 52.24
1376044800 52.26
1376049600 52.25
1376058000 52.26
1376066400 52.26
1376071200 52.26
1376079600 52.27
1376088000 52.27
1376092800 52.33
1376101200 52.35
1376109600 52.36
1376114400 52.36
1376122800 52.37
1376131200 52.37
1376136000 52.37
1376144400 52.36
1376152800 52.36
1376157600 52.37
1376166000 52.36
1376174400 52.35
1376179200 52.35
1376187600 52.35
1376196000 52.35
1376200800 52.36
1376209200 52.36
1376217600 52.36
1376222400 52.37
1376230800 52.37
1376239200 52.37
1376244000 52.38
1376252400 52.38
1376260800 52.37
1376265600 52.37
1376274000 52.37
1376282400 52.37
1376287200 52.36
1376295600 52.35
1376304000 52.35
1376308800 52.34
1376317200 52.35
1376325600 52.35
1376330400 52.35
1376338800 52.35
1376347200 52.35
1376352000 52.35
1376360400 52.35
1376368800 52.35
1376373600 52.35
1376382000 52.34
1376390400 52.35
1376395200 52.35
1376403600 52.34
1376412000 52.35
1376416800 52.36
1376425200 52.34
1376433600 52.34
1376438400 52.33
1376446800 52.34
1376455200 52.34
1376460000 52.34
1376468400 52.34
1376476800 52.34
1376481600 52.38
1376490000 52.39
1376498400 52.39
1376503200 52.38
1376511600 52.38
1376520000 52.35
1376524800 52.37
1376533200 52.37
1376541600 52.35
1376546400 52.35
1376554800 52.36
1376563200 52.38
1376568000 52.37
1376576400 52.38
1376584800 52.39
1376589600 52.37
1376598000 52.36
1376606400 52.37
1376611200 52.37
1376619600 52.37
1376628000 52.37
1376632800 52.38
1376641200 52.37
1376649600 52.37
1376654400 52.34
1376662800 52.32
1376671200 52.32
1376676000 52.33
1376684400 52.32
1376692800 52.33
1376697600 52.32
1376706000 52.32
1376714400 52.33
1376719200 52.32
1376727600 52.35
1376736000 52.36
1376740800 52.36
1376749200 52.36
1376757600 52.35
1376762400 52.36
1376770800 52.44
1376779200 52.44
1376784000 52.44
1376792400 52.43
1376800800 52.43
1376805600 52.43
1376814000 52.43
1376822400 52.44
1376827200 52.43
1376835600 52.43
1376844000 52.45
1376848800 52.45
1376857200 52.45
1376865600 52.44
1376870400 52.44
1376878800 52.44
1376887200 52.45
1376892000 52.40
1376900400 52.42
1376908800 52.42
1376913600 52.41
1376922000 52.41
1376930400 52.42
1376935200 52.44
1376943600 52.44
1376952000 52.44
1376956800 52.43
1376965200 52.44
1376973600 52.43
1376978400 52.43
1376986800 52.43
1376995200 52.44
1377000000 52.43
1377008400 52.43
1377016800 52.44
1377021600 52.44
1377030000 52.46
1377038400 52.44
1377043200 52.45
1377051600 52.43
1377060000 52.44
1377064800 52.45
1377073200 52.48
1377081600 52.46
1377086400 52.45
1377094800 52.47
1377103200 52.46
1377108000 52.48
1377116400 52.49
1377124800 52.46
1377129600 52.41
1377138000 52.47
1377146400 52.46
1377151200 52.47
1377159600 52.46
1377168000 52.45
1377172800 52.46
1377181200 52.47
1377189600 52.48
1377194400 52.49
1377202800 52.49
1377211200 52.46
1377216000 52.46
1377224400 52.46
1377232800 52.47
1377237600 52.47
1377246000 52.46
1377254400 52.46
1377259200 52.47
1377267600 52.47
1377276000 52.47
1377280800 52.47
1377289200 52.48
1377297600 52.48
1377302400 52.47
1377310800 52.48
1377319200 52.47
1377324000 52.48
1377332400 52.49
1377340800 52.48
1377345600 52.47
1377354000 52.48
1377362400 52.48
1377367200 52.48
1377375600 52.48
1377384000 52.47
1377388800 52.47
1377397200 52.47
1377405600 52.46
1377410400 52.46
1377418800 52.46
1377427200 52.46
1377432000 52.46
1377440400 52.47
1377448800 52.48
1377453600 52.48
1377462000 52.48
1377470400 52.48
1377475200 52.48
1377483600 52.47
1377492000 52.48
1377496800 52.49
1377505200 52.48
1377513600 52.48
1377518400 52.46
1377526800 52.48
1377535200 52.48
1377540000 52.48
1377548400 52.47
1377556800 52.47
1377561600 52.47
1377570000 52.47
1377578400 52.47
1377583200 52.47
1377591600 52.47
1377600000 52.51
1377604800 52.51
1377613200 52.51
1377621600 52.51
1377626400 52.51
1377634800 52.51
1377643200 52.46
1377648000 52.46
1377656400 52.46
1377664800 52.47
1377669600 52.46
1377678000 52.47
1377686400 52.45
1377691200 52.45
1377699600 52.47
1377708000 52.45
1377712800 52.46
1377721200 52.31
1377729600 52.30
1377734400 52.31
1377742800 52.31
1377751200 52.31
1377756000 52.32
1377764400 52.32
1377772800 52.31
1377777600 52.31
1377786000 52.31
1377794400 52.32
1377799200 52.33
1377807600 52.33
1377816000 52.33
1377820800 52.32
1377829200 52.33
1377837600 52.33
1377842400 52.32
1377850800 52.34
1377859200 52.36
1377864000 52.34
1377872400 52.35
1377880800 52.34
1377885600 52.34
1377894000 52.32
1377902400 52.31
1377907200 52.31
1377915600 52.33
1377924000 52.32
1377928800 52.33
1377937200 52.33
1377945600 52.33
1377950400 52.33
1377958800 52.33
1377967200 52.33
1377972000 52.33
1377980400 52.34
1377988800 52.33
1377993600 52.33
1378002000 52.34
1378010400 52.34
1378015200 52.34
1378023600 52.34
1378032000 52.34
1378036800 52.35
1378045200 52.35
1378053600 52.35
1378058400 52.35
1378066800 52.35
1378075200 52.34
1378080000 52.34
1378088400 52.34
1378096800 52.33
1378101600 52.34
1378110000 52.34
1378118400 52.34
1378123200 52.30
1378131600 52.26
1378140000 52.27
1378144800 52.26
1378153200 52.26
1378161600 52.29
1378166400 52.30
1378174800 52.30
1378183200 52.30
1378188000 52.29
1378196400 52.29
1378204800 52.30
1378209600 52.30
1378218000 52.31
1378226400 52.32
1378231200 52.31
1378239600 52.32
1378248000 52.31
1378252800 52.31
1378261200 52.30
1378269600 52.30
1378274400 52.27
1378282800 52.33
1378291200 52.33
1378296000 52.29
1378304400 52.29
1378312800 52.34
1378317600 52.35
1378326000 52.34
1378334400 52.33
1378339200 52.32
1378347600 52.30
1378356000 52.31
1378360800 52.31
1378369200 52.34
1378377600 52.33
1378382400 52.32
1378390800 52.32
1378399200 52.33
1378404000 52.33
1378412400 52.32
1378420800 52.32
1378425600 52.32
1378434000 52.31
1378442400 52.32
1378447200 52.32
1378455600 52.32
1378464000 52.32
1378468800 52.32
1378477200 52.32
1378485600 52.32
1378490400 52.34
1378498800 52.32
1378507200 52.32
1378512000 52.31
1378520400 52.31
1378528800 52.31
1378533600 52.30
1378542000 52.31
1378550400 52.31
1378555200 52.30
1378563600 52.31
1378572000 52.31
1378576800 52.32
1378585200 52.31
1378593600 52.31
1378598400 52.30
1378606800 52.32
1378615200 52.31
1378620000 52.31
1378628400 52.30
1378636800 52.31
1378641600 52.31
1378650000 52.31
1378658400 52.32
1378663200 52.31
1378671600 52.30
1378680000 52.31
1378684800 52.31
1378693200 52.30
1378701600 52.31
1378706400 52.30
1378714800 52.30
1378723200 52.31
1378728000 52.30
1378736400 52.30
1378744800 52.29
1378749600 52.29
1378758000 52.29
1378766400 52.28
1378771200 52.28
1378779600 52.29
1378788000 52.30
1378792800 52.29
1378801200 52.31
1378809600 52.29
1378814400 52.28
1378822800 52.29
1378831200 52.31
1378836000 52.31
1378844400 52.30
1378852800 52.30
1378857600 52.29
1378866000 52.30
1378874400 52.29
1378879200 52.30
1378887600 52.30
1378896000 52.30
1378900800 52.30
1378909200 52.30
1378917600 52.29
1378922400 52.30
1378930800 52.29
1378939200 52.28
1378944000 52.29
1378952400 52.30
1378960800 52.29
1378965600 52.31
1378974000 52.28
1378982400 52.21
1378987200 52.21
1378995600 52.22
1379004000 52.21
1379008800 52.22
1379017200 52.23
1379025600 52.22
1379030400 52.21
1379038800 52.22
1379047200 52.22
1379052000 52.24
1379060400 52.22
1379068800 52.21
1379073600 52.23
1379082000 52.21
1379090400 52.21
1379095200 52.22
1379103600 52.21
1379112000 52.17
1379116800 52.19
1379125200 52.20
1379133600 52.20
1379138400 52.20
1379146800 52.19
1379155200 52.19
1379160000 52.19
1379168400 52.20
1379176800 52.20
1379181600 52.21
1379190000 52.20
1379198400 52.20
1379203200 52.20
1379211600 52.22
1379220000 52.20
1379224800 52.20
1379233200 52.20
1379241600 52.20
1379246400 52.21
1379254800 52.22
1379263200 52.21
1379268000 52.22
1379276400 52.21
1379284800 52.21
1379289600 52.20
1379298000 52.20
1379306400 52.21
1379311200 52.22
1379319600 52.20
1379328000 52.16
1379332800 52.16
1379341200 52.16
1379349600 52.22
1379354400 52.22
1379362800 52.21
1379371200 52.21
1379376000 52.23
1379384400 52.23
1379392800 52.24
1379397600 52.22
1379406000 52.23
1379414400 52.25
1379419200 52.19
1379427600 52.20
1379436000 52.22
1379440800 52.22
1379449200 52.21
1379457600 52.21
1379462400 52.26
1379470800 52.26
1379479200 52.26
1379484000 52.25
1379492400 52.25
1379500800 52.25
1379505600 52.25
1379514000 52.25
1379522400 52.25
1379527200 52.27
1379535600 52.26
1379544000 52.26
1379548800 52.25
1379557200 52.25
1379565600 52.26
1379570400 52.26
1379578800 52.26
1379587200 52.24
1379592000 52.24
1379600400 52.24
1379608800 52.25
1379613600 52.25
1379622000 51.64
1379630400 52.27
1379635200 52.27
1379643600 52.28
1379652000 52.29
1379656800 52.28
1379665200 52.28
1379673600 52.28
1379678400 52.29
1379686800 52.29
1379695200 52.29
1379700000 52.28
1379708400 52.28
1379716800 52.28
1379721600 52.28
1379730000 52.28
1379738400 52.29
1379743200 52.24
1379751600 52.25
1379760000 52.27
1379764800 52.31
1379773200 52.31
1379781600 52.28
1379786400 52.29
1379794800 52.28
1379803200 52.28
1379808000 52.24
1379816400 52.28
1379824800 52.28
1379829600 52.28
1379838000 52.29
1379846400 52.29
1379851200 52.29
1379859600 52.29
1379868000 52.29
1379872800 52.30
1379881200 52.30
1379889600 52.30
1379894400 52.36
1379902800 52.34
1379911200 52.34
1379916000 52.37
1379924400 52.36
1379932800 52.38
1379937600 52.38
1379946000 52.38
1379954400 52.39
1379959200 52.40
1379967600 52.41
1379976000 52.40
1379980800 52.41
1379989200 52.40
1379997600 52.39
1380002400 52.40
1380010800 52.35
1380019200 52.37
1380024000 52.36
1380032400 52.36
1380040800 52.37
1380045600 52.37
1380054000 52.37
1380062400 52.36
1380067200 52.36
1380075600 52.33
1380084000 51.68
1380088800 52.34
1380097200 52.35
1380105600 52.34
1380110400 52.32
1380118800 52.18
1380127200 52.16
1380132000 52.16
1380140400 52.16
1380148800 52.14
1380153600 52.16
1380162000 52.13
1380170400 52.14
1380175200 52.14
1380183600 52.18
1380192000 52.20
1380196800 52.35
1380205200 52.36
1380213600 52.35
1380218400 52.36
1380226800 52.35
1380235200 52.35
1380240000 52.34
1380248400 52.34
1380256800 52.35
1380261600 52.35
1380270000 52.35
1380278400 52.35
1380283200 52.35
1380291600 52.35
1380300000 52.35
1380304800 52.36
1380313200 52.35
1380321600 52.35
1380326400 52.36
1380334800 52.36
1380343200 52.35
1380348000 52.37
1380356400 52.38
1380364800 52.39
1380369600 52.39
1380378000 52.39
1380386400 52.39
1380391200 52.40
1380399600 52.38
1380408000 52.38
1380412800 52.37
1380421200 52.37
1380429600 52.35
1380434400 52.37
1380442800 52.36
1380451200 52.36
1380456000 52.36
1380464400 52.37
1380472800 52.37
1380477600 52.36
1380486000 52.36
1380494400 52.36
1380499200 52.37
1380507600 52.36
1380516000 52.36
1380520800 52.36
1380529200 52.35
1380537600 52.38
1380542400 52.36
1380550800 52.36
1380559200 52.37
1380564000 52.37
1380572400 52.34
1380580800 52.35
1380585600 52.34
1380594000 52.32
1380602400 52.34
1380607200 52.32
1380615600 52.32
1380624000 52.33
1380628800 52.33
1380637200 52.34
1380645600 52.34
1380650400 52.36
1380658800 52.37
1380667200 52.36
1380672000 52.35
1380680400 52.35
1380688800 52.33
1380693600 52.33
1380702000 52.34
1380710400 52.35
1380715200 52.36
1380723600 52.36
1380732000 52.37
1380736800 52.36
1380745200 52.35
1380753600 52.34
1380758400 52.34
1380766800 52.33
1380775200 52.33
1380780000 52.35
1380788400 52.35
1380796800 52.35
1380801600 52.35
1380810000 52.34
1380818400 52.35
1380823200 52.37
1380831600 52.32
1380840000 52.36
1380844800 52.31
1380853200 52.35
1380861600 52.34
1380866400 52.36
1380874800 52.34
1380883200 52.34
1380888000 52.34
1380896400 52.34
1380904800 52.35
1380909600 52.35
1380918000 52.35
1380926400 52.35
1380931200 52.35
1380939600 52.35
1380948000 52.35
1380952800 52.34
1380961200 52.35
1380969600 52.35
1380974400 52.35
1380982800 52.35
1380991200 52.36
1380996000 52.37
1381004400 52.36
1381012800 52.36
1381017600 52.36
1381026000 52.37
1381034400 52.37
1381039200 52.36
1381047600 52.35
1381056000 52.35
1381060800 52.36
1381069200 52.36
1381077600 52.37
1381082400 52.38
1381090800 52.37
1381099200 52.36
1381104000 52.36
1381112400 52.36
1381120800 52.36
1381125600 52.36
1381134000 52.35
1381142400 52.35
1381147200 52.37
1381155600 52.34
1381164000 52.37
1381168800 52.37
1381177200 52.37
1381185600 52.35
1381190400 52.32
1381198800 52.35
1381207200 52.36
1381212000 52.35
1381220400 52.34
1381228800 52.33
1381233600 52.35
1381242000 52.35
1381250400 52.38
1381255200 52.37
1381263600 52.38
1381272000 52.37
1381276800 52.37
1381285200 52.35
1381293600 52.36
1381298400 52.36
1381306800 52.36
1381315200 52.36
1381320000 52.36
1381328400 52.36
1381336800 52.36
1381341600 52.36
1381350000 52.37
1381358400 52.35
1381363200 52.35
1381371600 52.36
1381380000 52.36
1381384800 52.37
1381393200 52.36
1381401600 52.26
1381406400 52.36
1381414800 52.37
1381423200 52.37
1381428000 52.37
1381436400 52.37
1381444800 52.37
1381449600 52.37
1381458000 52.37
1381466400 52.37
1381471200 52.37
1381479600 52.36
1381488000 52.37
1381492800 52.36
1381501200 52.33
1381509600 52.35
1381514400 52.33
1381522800 52.32
1381531200 52.31
1381536000 52.31
1381544400 52.32
1381552800 52.32
1381557600 52.32
1381566000 52.32
1381574400 52.32
1381579200 52.33
1381587600 52.35
1381596000 52.32
1381600800 52.32
1381609200 52.32
1381617600 52.32
1381622400 52.32
1381630800 52.31
1381639200 52.31
1381644000 52.31
1381652400 52.30
1381660800 52.32
1381665600 52.32
1381674000 52.32
1381682400 52.33
1381687200 52.33
1381695600 52.32
1381704000 52.33
1381708800 52.32
1381717200 52.32
1381725600 52.32
1381730400 52.32
1381738800 52.32
1381747200 52.33
1381752000 52.33
1381760400 52.33
1381768800 52.32
1381773600 52.33
1381782000 52.33
1381790400 52.33
1381795200 52.33
1381803600 52.33
1381812000 52.34
1381816800 52.32
1381825200 52.34
1381833600 52.34
1381838400 52.34
1381846800 52.35
1381855200 52.35
1381860000 52.36
1381868400 52.36
1381876800 52.36
1381881600 52.36
1381890000 52.35
1381898400 52.35
1381903200 52.35
1381911600 52.35
1381920000 52.35
1381924800 52.34
1381933200 52.34
1381941600 52.33
1381946400 52.34
1381954800 52.33
1381963200 52.32
1381968000 52.32
1381976400 52.33
1381984800 52.32
1381989600 52.42
1381998000 52.41
1382006400 52.42
1382011200 52.40
1382019600 52.41
1382028000 52.41
1382032800 52.43
1382041200 52.43
1382049600 52.42
1382054400 52.43
1382062800 52.42
1382071200 52.42
1382076000 52.42
1382084400 52.42
1382092800 52.46
1382097600 52.45
1382106000 52.46
1382114400 52.46
1382119200 52.46
1382127600 52.45
1382136000 52.45
1382140800 52.46
1382149200 52.45
1382157600 52.45
1382162400 52.45
1382170800 52.44
1382179200 52.45
1382184000 52.45
1382192400 52.46
1382200800 52.46
1382205600 52.46
1382214000 52.45
1382222400 52.45
1382227200 52.45
1382235600 52.45
1382244000 52.45
1382248800 52.44
1382257200 52.44
1382265600 52.43
1382270400 52.44
1382278800 52.44
1382287200 52.46
1382292000 52.45
1382300400 52.46
1382308800 52.42
1382313600 52.45
1382322000 52.45
1382330400 52.45
1382335200 52.46
1382343600 52.46
1382352000 52.45
1382356800 52.45
1382365200 52.46
1382373600 52.46
1382378400 52.46
1382386800 52.47
1382395200 52.45
1382400000 52.45
1382408400 52.43
1382416800 52.44
1382421600 52.45
1382430000 52.43
1382438400 52.44
1382443200 52.45
1382451600 52.45
1382460000 52.47
1382464800 52.48
1382473200 52.48
1382481600 52.67
1382486400 52.65
1382494800 52.66
1382503200 52.67
1382508000 52.66
1382516400 52.66
1382524800 52.67
1382529600 52.67
1382538000 52.67
1382546400 52.68
1382551200 52.67
1382559600 52.66
1382568000 52.67
1382572800 52.76
1382581200 52.63
1382589600 52.63
1382594400 52.61
1382602800 52.61
1382611200 52.62
1382616000 52.62
1382624400 52.61
1382632800 52.62
1382637600 52.62
1382646000 52.63
1382654400 52.62
1382659200 52.61
1382667600 52.60
1382676000 52.74
1382680800 52.60
1382689200 52.61
1382697600 52.62
1382702400 52.61
1382710800 52.61
1382719200 52.59
1382724000 52.59
1382732400 52.58
1382740800 52.58
1382745600 52.57
1382754000 52.57
1382762400 52.56
1382767200 52.57
1382775600 52.57
1382784000 52.56
1382788800 52.56
1382797200 52.56
1382805600 52.55
1382810400 52.56
1382818800 52.55
1382827200 52.57
1382832000 52.57
1382840400 52.57
1382848800 52.58
1382853600 52.57
1382862000 52.58
1382870400 52.58
1382875200 52.57
1382883600 52.57
1382892000 52.58
1382896800 52.58
1382905200 52.57
1382913600 52.57
1382918400 52.55
1382926800 52.57
1382935200 52.57
1382940000 52.56
1382948400 52.57
1382956800 52.57
1382961600 52.57
1382970000 52.57
1382978400 52.58
1382983200 52.58
1382991600 52.57
1383000000 52.55
1383004800 52.48
1383013200 52.54
1383021600 52.55
1383026400 52.56
1383034800 52.56
1383043200 52.56
1383048000 52.55
1383056400 52.56
1383064800 52.58
1383069600 52.57
1383078000 52.57
1383086400 52.58
1383091200 52.57
1383099600 52.58
1383108000 52.56
1383112800 52.55
1383121200 52.56
1383129600 52.56
1383134400 52.57
1383142800 52.56
1383151200 52.57
1383156000 52.58
1383164400 52.58
1383172800 52.58
1383177600 52.56
1383186000 52.57
1383194400 52.57
1383199200 52.59
1383207600 52.59
1383216000 52.58
1383220800 52.58
1383229200 52.59
1383237600 52.60
1383242400 52.61
1383250800 52.59
1383259200 52.57
1383264000 52.57
1383272400 52.58
1383280800 52.58
1383285600 52.57
1383294000 52.57
1383302400 52.57
1383307200 52.56
1383315600 52.57
1383324000 52.58
1383328800 52.58
1383337200 52.57
1383345600 52.57
1383350400 52.58
1383358800 52.57
1383367200 52.56
1383372000 52.57
1383380400 52.55
1383388800 52.57
1383393600 52.56
1383402000 52.54
1383410400 52.56
1383415200 52.57
1383423600 52.55
1383432000 52.55
1383436800 52.54
1383445200 52.54
1383453600 52.55
1383458400 52.55
1383466800 52.55
1383475200 52.56
1383480000 52.56
1383488400 52.57
1383496800 52.57
1383501600 52.57
1383510000 52.56
1383518400 52.56
1383523200 52.58
1383531600 52.58
1383540000 52.58
1383544800 52.58
1383553200 52.57
1383561600 52.57
1383566400 52.57
1383574800 52.58
1383583200 52.58
1383588000 52.58
1383596400 52.59
1383604800 52.59
1383609600 52.58
1383618000 52.59
1383626400 52.59
1383631200 52.59
1383639600 52.60
1383648000 52.58
1383652800 52.58
1383661200 52.58
1383669600 52.59
1383674400 52.60
1383682800 52.60
1383691200 52.60
1383696000 52.59
1383704400 52.60
1383712800 52.61
1383717600 52.61
1383726000 52.61
1383734400 52.57
1383739200 52.61
1383747600 52.62
1383756000 52.63
1383760800 52.64
1383769200 52.62
1383777600 52.62
1383782400 52.60
1383790800 52.60
1383799200 52.61
1383804000 52.60
1383812400 52.61
1383820800 52.61
1383825600 52.61
1383834000 52.62
1383842400 52.62
1383847200 52.62
1383855600 52.62
1383864000 52.61
1383868800 52.61
1383877200 52.61
1383885600 52.61
1383890400 52.60
1383898800 52.59
1383907200 52.59
1383912000 52.58
1383920400 52.59
1383928800 52.61
1383933600 52.62
1383942000 52.61
1383950400 52.61
1383955200 52.60
1383963600 52.60
1383972000 52.61
1383976800 52.62
1383985200 52.60
1383993600 52.60
1383998400 52.60
1384006800 52.60
1384015200 52.59
1384020000 52.59
1384028400 52.59
1384036800 52.59
1384041600 52.59
1384050000 52.59
1384058400 52.59
1384063200 52.61
1384071600 52.59
1384080000 52.60
1384084800 52.60
1384093200 52.60
1384101600 52.61
1384106400 52.61
1384114800 52.61
1384123200 52.61
1384128000 52.60
1384136400 52.61
1384144800 52.61
1384149600 52.61
1384158000 52.62
1384166400 52.62
1384171200 52.62
1384179600 52.61
1384188000 52.73
1384192800 52.63
1384201200 52.61
1384209600 52.62
1384214400 52.61
1384222800 52.61
1384231200 52.61
1384236000 52.60
1384244400 52.60
1384252800 52.62
1384257600 52.60
1384266000 52.61
1384274400 52.62
1384279200 52.63
1384287600 52.64
1384296000 52.64
1384300800 52.64
1384309200 52.63
1384317600 52.63
1384322400 52.63
1384330800 52.63
1384339200 52.64
1384344000 52.63
1384352400 52.64
1384360800 52.64
1384365600 52.60
1384374000 52.61
1384382400 52.63
1384387200 52.59
1384395600 52.60
1384404000 52.62
1384408800 52.64
1384417200 52.60
1384425600 52.64
1384430400 52.62
1384438800 52.61
1384447200 52.61
1384452000 52.62
1384460400 52.61
1384468800 52.60
1384473600 52.61
1384482000 52.59
1384490400 52.59
1384495200 52.59
1384503600 52.60
1384512000 52.60
1384516800 52.66
1384525200 52.67
1384533600 52.67
1384538400 52.65
1384546800 52.66
1384555200 52.64
1384560000 52.64
1384568400 52.64
1384576800 52.64
1384581600 52.65
1384590000 52.65
1384598400 52.65
1384603200 52.65
1384611600 52.66
1384620000 52.66
1384624800 52.66
1384633200 52.66
1384641600 52.65
1384646400 52.66
1384654800 52.66
1384663200 52.66
1384668000 52.65
1384676400 52.65
1384684800 52.67
1384689600 52.67
1384698000 52.68
1384706400 52.67
1384711200 52.67
1384719600 52.67
1384728000 52.67
1384732800 52.66
1384741200 52.67
1384749600 52.67
1384754400 52.67
1384762800 52.67
1384771200 52.67
1384776000 52.66
1384784400 52.67
1384792800 52.67
1384797600 52.68
1384806000 52.67
1384814400 52.67
1384819200 52.67
1384827600 52.66
1384836000 52.67
1384840800 52.67
1384849200 52.66
1384857600 52.66
1384862400 52.83
1384870800 52.81
1384879200 52.81
1384884000 52.81
1384892400 52.84
1384900800 52.80
1384905600 52.80
1384914000 52.80
1384922400 52.79
1384927200 52.80
1384935600 52.82
1384944000 52.81
1384948800 52.80
1384957200 52.81
1384965600 52.80
1384970400 52.78
1384978800 52.79
1384987200 52.79
1384992000 52.78
1385000400 52.73
1385008800 52.77
1385013600 52.78
1385022000 52.76
1385030400 52.78
1385035200 52.78
1385043600 52.78
1385052000 52.66
1385056800 52.66
1385065200 52.64
1385073600 52.64
1385078400 52.64
1385086800 52.64
1385095200 52.64
1385100000 52.63
1385108400 52.62
1385116800 52.65
1385121600 52.65
1385130000 52.68
1385138400 52.67
1385143200 52.68
1385151600 52.67
1385160000 52.66
1385164800 52.66
1385173200 52.66
1385181600 52.66
1385186400 52.65
1385194800 52.65
1385203200 52.73
1385208000 52.65
1385216400 52.64
1385224800 52.64
1385229600 52.61
1385238000 52.64
1385246400 52.63
1385251200 52.62
1385259600 52.62
1385268000 52.64
1385272800 52.64
1385281200 52.64
1385289600 52.65
1385294400 52.65
1385302800 52.65
1385311200 52.66
1385316000 52.65
1385324400 52.66
1385332800 52.65
1385337600 52.65
1385346000 52.64
1385354400 52.66
1385359200 52.65
1385367600 52.65
1385376000 52.65
1385380800 52.65
1385402400 52.76
1385410800 52.77
1385419200 52.77
1385424000 52.75
1385432400 52.75
1385440800 52.76
1385445600 52.76
1385454000 52.75
1385462400 52.75
1385467200 52.74
1385475600 52.73
1385484000 52.74
1385488800 52.73
1385497200 52.75
1385505600 52.71
1385510400 52.75
1385518800 52.75
1385527200 52.62
1385532000 52.63
1385540400 52.63
1385548800 52.75
1385553600 52.76
1385562000 52.75
1385570400 52.75
1385575200 52.76
1385583600 52.77
1385592000 52.75
1385596800 52.74
1385605200 52.76
1385613600 52.79
1385618400 52.75
1385626800 52.76
1385635200 52.77
1385640000 52.75
1385648400 52.77
1385656800 52.67
1385661600 52.78
1385670000 52.76
1385678400 52.77
1385683200 52.76
1385691600 52.76
1385700000 52.76
1385704800 52.76
1385713200 52.76
1385721600 52.76
1385726400 52.76
1385734800 52.76
1385743200 52.63
1385748000 52.64
1385756400 52.64
1385764800 52.65
1385769600 52.64
1385778000 52.64
1385786400 52.64
1385791200 52.64
1385799600 52.64
1385808000 52.62
1385812800 52.63
1385821200 52.65
1385829600 52.64
1385834400 52.64
1385842800 52.64
1385851200 52.65
1385856000 52.65
1385864400 52.64
1385872800 52.64
1385877600 52.64
1385886000 52.63
1385894400 52.64
1385899200 52.62
1385907600 52.63
1385916000 52.63
1385920800 52.63
1385929200 52.61
1385937600 52.61
1385942400 52.61
1385950800 52.61
1385959200 52.61
1385964000 52.60
1385972400 52.62
1385980800 52.63
1385985600 52.53
1385994000 52.54
1386002400 52.55
1386007200 52.55
1386015600 52.57
1386024000 52.53
1386028800 52.53
1386037200 52.54
1386045600 52.51
1386050400 52.50
1386058800 52.50
1386067200 52.50
1386072000 52.52
1386080400 52.53
1386088800 52.55
1386093600 52.52
1386102000 52.51
1386110400 52.51
1386115200 52.50
1386123600 52.52
1386132000 52.51
1386136800 52.50
1386145200 52.50
1386153600 52.49
1386158400 52.51
1386166800 52.51
1386175200 52.53
1386180000 52.51
1386188400 52.53
1386196800 52.53
1386201600 52.52
1386210000 52.52
1386218400 52.52
1386223200 52.51
1386231600 52.51
1386240000 52.51
1386244800 52.50
1386253200 52.52
1386261600 52.53
1386266400 52.50
1386274800 52.52
1386283200 52.58
1386288000 52.59
1386296400 52.59
1386304800 52.59
1386309600 52.58
1386318000 52.59
1386326400 52.59
1386331200 52.59
1386339600 52.60
1386348000 52.61
1386352800 52.59
1386361200 52.60
1386369600 52.59
1386374400 52.61
1386382800 52.59
1386391200 52.58
1386396000 52.58
1386404400 52.57
1386412800 52.58
1386417600 52.59
1386426000 52.60
1386434400 52.60
1386439200 52.61
1386447600 52.60
1386456000 52.60
1386460800 52.60
1386469200 52.60
1386477600 52.60
1386482400 52.60
1386490800 52.59
1386499200 52.60
1386504000 52.60
1386512400 52.63
1386520800 52.62
1386525600 52.58
1386534000 52.57
1386542400 52.59
1386547200 52.59
1386555600 52.58
1386564000 52.59
1386568800 52.59
1386577200 52.58
1386585600 52.59
1386590400 52.59
1386598800 52.58
1386607200 52.63
1386612000 52.62
1386620400 52.30
1386628800 51.80
1386633600 52.61
1386642000 52.64
1386650400 52.61
1386655200 52.62
1386663600 52.61
1386672000 52.60
1386676800 52.26
1386685200 52.60
1386693600 52.63
1386698400 52.61
1386706800 52.62
1386715200 52.61
1386720000 52.63
1386728400 52.62
1386736800 52.61
1386741600 52.59
1386750000 52.61
1386758400 52.62
1386763200 52.62
1386771600 52.60
1386780000 52.62
1386784800 52.64
1386793200 52.63
1386801600 52.61
1386806400 52.66
1386814800 52.62
1386823200 52.67
1386828000 52.64
1386836400 52.61
1386844800 52.63
1386849600 52.63
1386858000 52.63
1386866400 52.64
1386871200 52.64
1386879600 52.64
1386888000 52.64
1386892800 52.63
1386901200 52.64
1386909600 52.64
1386914400 52.61
1386922800 51.85
1386931200 51.84
1386936000 51.82
1386944400 51.82
1386952800 51.82
1386957600 51.82
1386966000 51.82
1386974400 51.82
1386979200 51.81
1386987600 51.81
1386996000 51.83
1387000800 51.81
1387009200 51.82
1387017600 51.83
1387022400 51.83
1387030800 51.83
1387039200 51.86
1387044000 51.86
1387052400 51.84
1387060800 51.84
1387065600 51.85
1387074000 51.83
1387082400 51.83
1387087200 51.83
1387095600 51.83
1387104000 51.83
1387108800 51.83
1387117200 51.84
1387125600 51.84
1387130400 51.85
1387138800 51.84
1387147200 51.84
1387152000 51.84
1387160400 51.84
1387168800 52.62
1387173600 51.84
1387182000 51.84
1387190400 51.84
1387195200 52.64
1387203600 51.84
1387212000 51.85
1387216800 51.85
1387225200 51.84
1387233600 51.84
1387238400 51.84
1387246800 51.83
1387255200 51.84
1387260000 51.83
1387268400 51.82
1387276800 51.83
1387281600 51.83
1387290000 51.84
1387298400 51.85
1387303200 51.84
1387311600 51.84
1387320000 51.83
1387324800 51.83
1387333200 51.84
1387341600 51.83
1387346400 51.83
1387354800 51.85
1387363200 52.65
1387368000 52.65
1387376400 52.66
1387384800 52.66
1387389600 52.66
1387398000 52.66
1387406400 52.65
1387411200 52.65
1387419600 52.66
1387428000 52.65
1387432800 52.64
1387441200 52.64
1387449600 52.64
1387454400 52.64
1387462800 52.64
1387471200 52.66
1387476000 52.66
1387484400 52.68
1387492800 52.66
1387497600 52.64
1387506000 52.64
1387514400 52.65
1387519200 52.64
1387527600 52.60
1387536000 52.61
1387540800 52.68
1387549200 52.64
1387557600 52.65
1387562400 52.67
1387570800 52.68
1387579200 52.64
1387584000 52.65
1387592400 52.64
1387600800 52.65
1387605600 52.65
1387614000 52.68
1387622400 52.65
1387627200 52.66
1387635600 52.66
1387644000 52.67
1387648800 52.66
1387657200 52.65
1387665600 52.68
1387670400 52.66
1387678800 52.66
1387687200 52.66
1387692000 52.67
1387700400 52.66
1387708800 52.66
1387713600 52.67
1387722000 52.67
1387730400 52.67
1387735200 52.67
1387743600 52.66
1387752000 52.67
1387756800 52.69
1387765200 52.67
1387773600 52.67
1387778400 52.67
1387786800 52.66
1387795200 52.65
1387800000 52.65
1387808400 52.65
1387816800 52.67
1387821600 52.66
1387830000 52.66
1387838400 52.65
1387843200 52.63
1387851600 52.64
1387860000 52.64
1387864800 52.64
1387873200 52.64
1387881600 52.64
1387886400 52.64
1387894800 52.65
1387903200 52.66
1387908000 52.66
1387916400 52.68
1387924800 52.56
1387929600 52.63
1387938000 52.65
1387946400 52.64
1387951200 52.63
1387959600 52.63
1387968000 52.62
1387972800 52.64
1387981200 52.63
1387989600 52.64
1387994400 52.67
1388002800 52.66
1388011200 52.67
1388016000 52.64
1388024400 52.64
1388032800 52.64
1388037600 52.64
1388046000 52.64
1388054400 52.64
1388059200 52.65
1388067600 52.65
1388076000 52.66
1388080800 52.66
1388089200 52.67
1388097600 52.66
1388102400 52.67
1388110800 52.66
1388119200 52.66
1388124000 52.65
1388132400 52.66
1388140800 52.66
1388145600 52.65
1388154000 52.66
1388162400 52.67
1388167200 52.67
1388175600 52.65
1388184000 52.65
1388188800 52.64
1388197200 52.66
1388205600 52.66
1388210400 52.66
1388218800 52.66
1388227200 52.66
1388232000 52.65
1388240400 52.59
1388248800 52.67
1388253600 52.68
1388262000 52.67
1388270400 52.69
1388275200 52.68
1388283600 52.68
1388292000 52.68
1388296800 52.68
1388305200 52.68
1388313600 52.68
1388318400 52.68
1388326800 52.69
1388335200 52.70
1388340000 52.70
1388348400 52.70
1388356800 52.69
1388361600 52.69
1388370000 52.69
1388378400 52.69
1388383200 52.68
1388391600 52.67
1388400000 52.66
1388404800 52.66
1388413200 52.66
1388421600 52.67
1388426400 52.67
1388434800 52.67
1388443200 52.67
1388448000 52.67
1388456400 52.68
1388464800 52.67
1388469600 52.66
1388478000 52.65
1388486400 52.65
1388491200 52.65
1388499600 52.65
1388508000 52.65
1388512800 52.65
1388521200 52.66
1388529600 52.66
1388534400 52.66
1388542800 52.66
1388551200 52.65
1388556000 52.64
1388564400 52.64
1388572800 52.64
1388577600 52.64
1388586000 52.64
1388594400 52.65
1388599200 52.64
1388607600 52.65
1388616000 52.65
1388620800 52.65
1388629200 52.64
1388637600 52.65
1388642400 52.64
1388650800 52.64
1388659200 52.65
1388664000 52.65
1388672400 52.64
1388680800 52.65
1388685600 52.66
1388694000 52.65
1388702400 52.66
1388707200 52.65
1388715600 52.66
1388724000 52.65
1388728800 52.64
1388737200 52.65
1388745600 52.65
1388750400 52.65
1388758800 52.66
1388767200 52.65
1388772000 52.65
1388780400 52.65
1388788800 52.66
1388793600 52.67
1388802000 52.66
1388810400 52.66
1388815200 52.66
1388823600 52.66
1388832000 52.66
1388836800 52.65
1388845200 52.65
1388853600 52.65
1388858400 52.67
1388866800 52.66
1388875200 52.66
1388880000 52.66
1388888400 52.66
1388896800 52.65
1388901600 52.66
1388910000 52.65
1388918400 52.66
1388923200 52.65
1388931600 52.65
1388940000 52.66
1388944800 52.66
1388953200 52.66
1388961600 52.66
1388966400 52.66
1388974800 52.65
1388983200 52.65
1388988000 52.64
1388996400 52.65
1389004800 52.65
1389009600 52.66
1389018000 52.65
1389026400 52.65
1389031200 52.63
1389039600 52.63
1389048000 52.63
1389052800 52.65
1389061200 52.66
1389069600 52.66
1389074400 52.66
1389082800 52.65
1389091200 52.66
1389096000 52.66
1389104400 52.65
1389112800 52.65
1389117600 52.65
1389126000 52.64
1389134400 52.63
1389139200 52.65
1389147600 52.65
1389156000 52.65
1389160800 52.65
1389169200 52.66
1389177600 52.66
1389182400 52.67
1389190800 52.67
1389199200 52.67
1389204000 52.68
1389212400 52.67
1389220800 52.66
1389225600 52.66
1389234000 52.65
1389242400 52.65
1389247200 52.64
1389255600 52.64
1389264000 52.63
1389268800 52.66
1389277200 52.65
1389285600 52.65
1389290400 52.65
1389298800 52.64
1389307200 52.64
1389312000 52.64
1389320400 52.65
1389328800 52.65
1389333600 52.64
1389342000 52.64
1389350400 52.64
1389355200 52.64
1389363600 52.65
1389372000 52.65
1389376800 52.65
1389385200 52.67
1389393600 52.67
1389398400 52.66
1389406800 52.66
1389415200 52.66
1389420000 52.66
1389428400 52.65
1389436800 52.66
1389441600 52.66
1389450000 52.66
1389458400 52.67
1389463200 52.67
1389471600 52.66
1389480000 52.66
1389484800 52.66
1389493200 52.66
1389501600 52.66
1389506400 52.66
1389514800 52.68
1389523200 52.67
1389528000 52.67
1389536400 52.67
1389544800 52.67
1389549600 52.67
1389558000 52.67
1389566400 52.67
1389571200 52.67
1389579600 52.70
1389588000 52.70
1389592800 52.70
1389601200 52.68
1389609600 52.67
1389614400 52.67
1389622800 52.67
1389631200 52.67
1389636000 52.67
1389644400 52.68
1389652800 52.70
1389657600 52.69
1389666000 52.68
1389674400 52.69
1389679200 52.68
1389687600 52.66
1389696000 52.68
1389700800 52.67
1389709200 52.73
1389717600 52.72
1389722400 52.73
1389730800 52.74
1389739200 52.73
1389744000 52.73
1389752400 52.73
1389760800 52.72
1389765600 52.71
1389774000 52.73
1389782400 52.74
1389787200 52.74
1389795600 52.74
1389804000 52.75
1389808800 52.75
1389817200 52.75
1389825600 52.74
1389830400 52.74
1389838800 52.71
1389847200 52.73
1389852000 52.73
1389860400 52.72
1389868800 51.90
1389873600 51.92
1389882000 52.74
1389890400 52.75
1389895200 52.74
1389903600 52.74
1389912000 52.74
1389916800 52.73
1389925200 52.74
1389933600 52.73
1389938400 51.88
1389946800 51.90
1389955200 52.73
1389960000 52.73
1389968400 52.74
1389976800 52.74
1389981600 52.74
1389990000 52.74
1389998400 52.73
1390003200 52.73
1390011600 52.72
1390020000 52.72
1390024800 52.73
1390033200 52.73
1390041600 52.73
1390046400 52.73
1390054800 52.73
1390063200 52.74
1390068000 52.73
1390076400 52.73
1390084800 52.73
1390089600 52.72
1390098000 52.72
1390106400 52.73
1390111200 52.73
1390119600 52.73
1390128000 52.74
1390132800 52.74
1390141200 52.74
1390149600 52.75
1390154400 52.75
1390162800 52.74
1390171200 52.74
1390176000 52.74
1390184400 52.73
1390192800 52.74
1390197600 52.73
1390206000 52.73
1390214400 52.74
1390219200 52.75
1390227600 52.73
1390236000 52.75
1390240800 52.75
1390249200 52.75
1390257600 52.74
1390262400 52.73
1390270800 52.73
1390279200 52.73
1390284000 52.73
1390292400 52.73
1390300800 52.73
1390305600 52.73
1390314000 52.73
1390322400 52.73
1390327200 52.73
1390335600 52.73
1390344000 52.73
1390348800 52.72
1390357200 52.72
1390365600 52.73
1390370400 52.71
1390378800 52.71
1390387200 52.71
1390392000 52.71
1390400400 52.71
1390408800 52.71
1390413600 52.69
1390422000 52.71
1390430400 52.71
1390435200 52.71
1390443600 52.70
1390452000 52.70
1390456800 52.71
1390465200 52.70
1390473600 52.70
1390478400 52.72
1390486800 52.71
1390495200 52.72
1390500000 52.71
1390508400 52.71
1390516800 52.70
1390521600 52.70
1390530000 52.71
1390538400 52.71
1390543200 52.71
1390551600 52.73
1390560000 52.74
1390564800 52.74
1390573200 52.73
1390581600 52.74
1390586400 52.74
1390594800 52.75
1390603200 52.76
1390608000 52.75
1390616400 52.73
1390624800 52.72
1390629600 52.73
1390638000 52.79
1390646400 52.79
1390651200 52.79
1390659600 52.73
1390668000 52.73
1390672800 52.73
1390681200 52.72
1390689600 52.74
1390694400 52.74
1390702800 52.75
1390711200 52.75
1390716000 52.75
1390724400 52.74
1390732800 52.75
1390737600 52.75
1390746000 52.75
1390754400 52.75
1390759200 52.75
1390767600 52.74
1390776000 52.75
1390780800 52.74
1390789200 52.74
1390797600 52.74
1390802400 52.73
1390810800 52.73
1390819200 52.70
1390824000 52.62
1390832400 52.73
1390840800 52.74
1390845600 52.74
1390854000 52.74
1390862400 52.73
1390867200 52.73
1390875600 52.73
1390884000 52.72
1390888800 52.72
1390897200 52.72
1390905600 52.71
1390910400 52.72
1390918800 52.72
1390927200 52.70
1390932000 52.69
1390940400 52.70
1390948800 52.70
1390953600 52.70
1390962000 52.69
1390970400 52.70
1390975200 52.70
1390983600 52.69
1390992000 52.72
1390996800 52.72
1391005200 52.72
1391013600 52.73
1391018400 52.74
1391026800 52.74
1391035200 52.73
1391040000 52.71
1391048400 52.70
1391056800 52.71
1391061600 52.70
1391070000 52.71
1391078400 52.70
1391083200 52.71
1391091600 52.71
1391100000 52.72
1391104800 52.70
1391113200 52.72
1391121600 52.71
1391126400 52.71
1391134800 52.72
1391143200 52.71
1391148000 52.72
1391156400 52.70
1391164800 52.72
1391169600 52.72
1391178000 52.74
1391186400 52.71
1391191200 52.72
1391199600 52.73
1391208000 52.72
1391212800 52.72
1391221200 52.72
1391229600 52.73
1391234400 52.72
1391242800 52.73
1391251200 52.70
1391256000 52.72
1391264400 52.73
1391272800 52.72
1391277600 52.72
1391286000 52.71
1391294400 52.71
1391299200 52.71
1391307600 52.69
1391316000 52.70
1391320800 52.72
1391329200 52.72
1391337600 52.71
1391342400 52.70
1391350800 52.72
1391359200 52.72
1391364000 52.72
1391372400 52.71
1391380800 52.71
1391385600 52.71
1391394000 52.71
1391402400 52.71
1391407200 52.70
1391415600 52.70
1391424000 52.71
1391428800 52.67
1391437200 52.72
1391445600 52.72
1391450400 52.72
1391458800 52.72
1391467200 52.71
1391472000 52.70
1391480400 52.70
1391488800 52.72
1391493600 52.73
1391502000 52.71
1391510400 52.72
1391515200 52.72
1391523600 52.70
1391532000 52.72
1391536800 52.72
1391545200 52.73
1391553600 52.71
1391558400 52.71
1391566800 52.71
1391575200 52.72
1391580000 52.72
1391588400 52.72
1391596800 52.71
1391601600 52.71
1391610000 52.72
1391618400 52.72
1391623200 52.73
1391631600 52.73
1391640000 52.74
1391644800 52.72
1391653200 52.72
1391661600 52.72
1391666400 52.71
1391674800 52.71
1391683200 52.71
1391688000 52.71
1391696400 52.74
1391704800 52.72
1391709600 52.71
1391718000 52.71
1391726400 52.71
1391731200 52.71
1391739600 52.71
1391748000 52.71
1391752800 52.72
1391761200 52.71
1391769600 52.71
1391774400 52.71
1391782800 52.72
1391791200 52.71
1391796000 52.72
1391804400 52.71
1391812800 52.71
1391817600 52.71
1391826000 52.71
1391834400 52.71
1391839200 52.71
1391847600 52.74
1391856000 52.75
1391860800 52.72
1391869200 52.71
1391877600 52.71
1391882400 52.71
1391890800 52.70
1391899200 52.71
1391904000 52.71
1391912400 52.72
1391920800 52.71
1391925600 52.72
1391934000 52.73
1391942400 52.73
1391947200 52.73
1391955600 52.80
1391964000 52.72
1391968800 52.72
1391977200 52.71
1391985600 52.71
1391990400 52.71
1391998800 52.71
1392007200 52.71
1392012000 52.71
1392020400 52.72
1392028800 52.74
1392033600 52.73
1392042000 52.74
1392050400 52.74
1392055200 52.74
1392063600 52.75
1392072000 52.74
1392076800 52.75
1392085200 52.73
1392093600 52.74
1392098400 52.75
1392106800 52.74
1392115200 52.72
1392120000 52.74
1392128400 52.74
1392136800 52.75
1392141600 52.74
1392150000 52.76
1392158400 52.74
1392163200 52.75
1392171600 52.75
1392180000 52.76
1392184800 52.75
1392193200 52.75
1392201600 52.73
1392206400 52.73
1392214800 52.74
1392223200 52.75
1392228000 52.74
1392236400 52.75
1392244800 52.75
1392249600 52.74
1392258000 52.74
1392266400 52.74
1392271200 52.74
1392279600 52.74
1392288000 52.74
1392292800 52.74
1392301200 52.72
1392309600 52.74
1392314400 52.75
1392322800 52.75
1392331200 52.74
1392336000 52.73
1392344400 52.74
1392352800 52.74
1392357600 52.74
1392366000 52.74
1392374400 52.72
1392379200 52.73
1392387600 52.73
1392396000 52.74
1392400800 52.73
1392409200 52.74
1392417600 52.72
1392422400 52.73
1392430800 52.73
1392439200 52.74
1392444000 52.74
1392452400 52.73
1392460800 52.74
1392465600 52.74
1392474000 52.74
1392482400 52.74
1392487200 52.74
1392495600 52.74
1392504000 52.75
1392508800 52.74
1392517200 52.74
1392525600 52.74
1392530400 52.75
1392538800 52.75
1392547200 52.75
1392552000 52.75
1392560400 52.73
1392568800 52.76
1392573600 52.76
1392582000 52.76
1392590400 52.75
1392595200 52.75
1392603600 52.74
1392612000 52.74
1392616800 52.74
1392625200 52.74
1392633600 52.72
1392638400 52.74
1392646800 52.75
1392655200 52.76
1392660000 52.75
1392668400 52.75
1392676800 52.76
1392681600 52.75
1392690000 52.77
1392698400 52.75
1392703200 52.73
1392711600 52.73
1392720000 52.71
1392724800 52.71
1392733200 52.71
1392741600 52.73
1392746400 52.72
1392754800 52.72
1392763200 52.73
1392768000 52.72
1392776400 52.72
1392784800 52.72
1392789600 52.71
1392798000 52.72
1392806400 52.60
1392811200 52.62
1392819600 52.63
1392828000 52.63
1392832800 52.65
1392841200 52.63
1392849600 52.64
1392854400 52.64
1392862800 52.64
1392871200 52.59
1392876000 52.58
1392884400 52.60
1392892800 52.60
1392897600 52.61
1392906000 52.62
1392914400 52.63
1392919200 52.61
1392927600 52.63
1392936000 52.63
1392940800 52.62
1392949200 52.63
1392957600 52.52
1392962400 52.60
1392970800 52.61
1392979200 52.67
1392984000 52.63
1392992400 52.64
1393000800 52.63
1393005600 52.64
1393014000 52.64
1393022400 52.63
1393027200 52.63
1393035600 52.63
1393044000 52.63
1393048800 52.63
1393057200 52.63
1393065600 52.62
1393070400 52.62
1393078800 52.62
1393087200 52.63
1393092000 52.63
1393100400 52.62
1393108800 52.63
1393113600 52.63
1393122000 52.62
1393130400 52.62
1393135200 52.63
1393143600 52.63
1393152000 52.66
1393156800 52.63
1393165200 52.63
1393173600 52.64
1393178400 52.63
1393186800 52.63
1393195200 52.62
1393200000 52.62
1393208400 52.63
1393216800 52.63
1393221600 52.63
1393230000 52.63
1393238400 52.63
1393243200 52.63
1393251600 52.62
1393260000 52.62
1393264800 52.63
1393273200 52.63
1393281600 52.64
1393286400 52.65
1393294800 52.66
1393303200 52.64
1393308000 52.64
1393316400 52.64
1393324800 52.63
1393329600 52.71
1393338000 52.71
1393346400 52.71
1393351200 52.71
1393359600 52.72
1393368000 52.73
1393372800 52.73
1393381200 52.72
1393389600 52.72
1393394400 52.68
1393402800 52.66
1393411200 52.66
1393416000 52.66
1393424400 52.70
1393432800 52.76
1393437600 52.70
1393446000 52.70
1393454400 52.70
1393459200 52.70
1393467600 52.70
1393476000 52.70
1393480800 52.70
1393489200 52.70
1393497600 52.70
1393502400 52.69
1393510800 52.69
1393519200 52.69
1393524000 52.69
1393532400 52.69
1393540800 52.69
1393545600 52.69
1393554000 52.69
1393562400 52.69
1393567200 52.69
1393575600 52.68
1393584000 52.67
1393588800 52.69
1393597200 52.68
1393605600 52.68
1393610400 52.68
1393618800 52.68
1393627200 52.68
1393632000 52.68
1393640400 52.68
1393648800 52.69
1393653600 52.69
1393662000 52.69
1393670400 52.68
1393675200 52.69
1393683600 52.68
1393692000 52.68
1393696800 52.68
1393705200 52.68
1393713600 52.68
1393718400 52.68
1393726800 52.68
1393735200 52.67
1393740000 52.70
1393748400 52.68
1393756800 52.68
1393761600 52.68
1393770000 52.68
1393778400 52.69
1393783200 52.68
1393791600 52.68
1393800000 52.67
1393804800 52.67
1393813200 52.67
1393821600 52.67
1393826400 52.67
1393834800 52.68
1393843200 52.67
1393848000 52.68
1393856400 52.68
1393864800 52.66
1393869600 52.69
1393878000 52.69
1393886400 52.70
1393891200 52.69
1393899600 52.70
1393908000 52.71
1393912800 52.70
1393921200 52.68
1393929600 52.68
1393934400 52.67
1393942800 52.68
1393951200 52.69
1393956000 52.69
1393964400 52.69
1393972800 52.70
1393977600 52.69
1393986000 52.68
1393994400 52.69
1393999200 52.69
1394007600 52.70
1394016000 52.69
1394020800 52.69
1394029200 52.70
1394037600 52.69
1394042400 52.69
1394050800 52.72
1394059200 52.70
1394064000 52.72
1394072400 52.71
1394080800 52.71
1394085600 52.72
1394094000 52.71
1394102400 52.74
1394107200 52.73
1394115600 52.72
1394124000 52.72
1394128800 52.69
1394137200 52.68
1394145600 52.69
1394150400 52.67
1394158800 52.68
1394167200 52.69
1394172000 52.70
1394180400 52.69
1394188800 52.71
1394193600 52.69
1394202000 52.70
1394210400 52.66
1394215200 52.67
1394223600 52.68
1394232000 52.65
1394236800 52.68
1394245200 52.67
1394253600 52.67
1394258400 52.67
1394266800 52.67
1394275200 52.66
1394280000 52.67
1394288400 52.67
1394296800 52.66
1394301600 52.66
1394310000 52.65
1394318400 52.65
1394323200 52.65
1394331600 52.66
1394340000 52.63
1394344800 52.66
1394353200 52.67
1394361600 52.69
1394366400 52.67
1394374800 52.67
1394383200 52.68
1394388000 52.68
1394396400 52.68
1394404800 52.68
1394409600 52.68
1394418000 52.68
1394426400 52.69
1394431200 52.68
1394439600 52.67
1394448000 52.68
1394452800 52.68
1394461200 52.69
1394469600 52.70
1394474400 52.71
1394482800 52.71
1394491200 52.70
1394496000 52.69
1394504400 52.70
1394512800 52.71
1394517600 52.70
1394526000 52.70
1394534400 52.70
1394539200 52.69
1394547600 52.69
1394556000 52.70
1394560800 52.70
1394569200 52.68
1394577600 52.68
1394582400 52.68
1394590800 52.67
1394599200 52.66
1394604000 52.66
1394612400 52.69
1394620800 52.70
1394625600 52.70
1394634000 52.69
1394642400 52.70
1394647200 52.69
1394655600 52.70
1394664000 52.71
1394668800 52.69
1394677200 52.69
1394685600 52.68
1394690400 52.67
1394698800 52.67
1394707200 52.66
1394712000 52.66
1394720400 52.66
1394728800 52.66
1394733600 52.67
1394742000 52.67
1394750400 52.67
1394755200 52.65
1394763600 52.64
1394772000 52.64
1394776800 52.65
1394785200 52.65
1394793600 52.65
1394798400 52.64
1394806800 52.66
1394815200 52.66
1394820000 52.66
1394828400 52.65
1394836800 52.65
1394841600 52.64
1394850000 52.64
1394858400 52.65
1394863200 52.65
1394871600 52.66
1394880000 52.66
1394884800 52.68
1394893200 52.68
1394901600 52.66
1394906400 52.66
1394914800 52.65
1394923200 52.66
1394928000 52.66
1394936400 52.64
1394944800 52.65
1394949600 52.65
1394958000 52.65
1394966400 52.65
1394971200 52.65
1394979600 52.66
1394988000 52.66
1394992800 52.67
1395001200 52.66
1395009600 52.66
1395014400 52.67
1395022800 52.67
1395031200 52.67
1395036000 52.66
1395044400 52.67
1395052800 52.67
1395057600 52.68
1395066000 52.68
1395074400 52.68
1395079200 52.68
1395087600 52.67
1395096000 52.68
1395100800 52.67
1395109200 52.67
1395117600 52.67
1395122400 52.66
1395130800 52.66
1395139200 52.67
1395144000 52.68
1395152400 52.67
1395160800 52.68
1395165600 52.68
1395174000 52.68
1395182400 52.70
1395187200 52.68
1395195600 52.67
1395204000 52.69
1395208800 52.66
1395217200 52.65
1395225600 52.67
1395230400 52.67
1395238800 52.68
1395247200 52.68
1395252000 52.68
1395260400 52.67
1395268800 52.67
1395273600 52.67
1395282000 52.67
1395290400 52.67
1395295200 52.67
1395303600 52.67
1395312000 52.70
1395316800 52.68
1395325200 52.69
1395333600 52.71
1395338400 52.71
1395346800 52.71
1395355200 52.69
1395360000 52.70
1395368400 52.70
1395376800 52.71
1395381600 52.70
1395390000 52.70
1395398400 52.70
1395403200 52.70
1395411600 52.70
1395420000 52.69
1395424800 52.69
1395433200 52.69
1395441600 52.70
1395446400 52.68
1395454800 52.70
1395463200 52.71
1395468000 52.71
1395476400 52.70
1395484800 52.70
1395489600 52.70
1395498000 52.70
1395506400 52.70
1395511200 52.69
1395519600 52.70
1395528000 52.71
1395532800 52.70
1395541200 52.71
1395549600 52.70
1395554400 52.71
1395562800 52.71
1395571200 52.71
1395576000 52.71
1395584400 52.71
1395592800 52.71
1395597600 52.70
1395606000 52.71
1395614400 52.74
1395619200 52.74
1395627600 52.74
1395636000 52.74
1395640800 52.73
1395649200 52.74
1395657600 52.73
1395662400 52.73
1395670800 52.73
1395679200 52.73
1395684000 52.74
1395692400 52.74
1395700800 52.74
1395705600 52.75
1395714000 52.76
1395722400 52.76
1395727200 52.76
1395735600 52.75
1395744000 52.76
1395748800 52.76
1395757200 52.76
1395765600 52.77
1395770400 52.79
1395778800 52.77
1395787200 52.77
1395792000 52.77
1395800400 52.77
1395808800 52.76
1395813600 52.71
1395822000 52.71
1395830400 52.71
1395835200 52.71
1395843600 52.72
1395852000 52.72
1395856800 52.72
1395865200 52.71
1395873600 52.71
1395878400 52.71
1395886800 52.70
1395895200 52.70
1395900000 52.71
1395908400 52.70
1395916800 52.70
1395921600 52.69
1395930000 52.70
1395938400 52.70
1395943200 52.71
1395951600 52.70
1395960000 52.70
1395964800 52.70
1395973200 52.71
1395981600 52.71
1395986400 52.68
1395994800 52.70
1396003200 52.69
1396008000 52.71
1396016400 52.72
1396024800 52.69
1396029600 52.71
1396038000 52.74
1396046400 52.74
1396051200 52.73
1396059600 52.73
1396068000 52.73
1396072800 52.73
1396081200 52.72
1396089600 52.72
1396094400 52.73
1396102800 52.73
1396111200 52.73
1396116000 52.73
1396124400 52.73
1396132800 52.74
1396137600 52.73
1396146000 52.74
1396154400 52.73
1396159200 52.74
1396167600 52.73
1396176000 52.73
1396180800 52.74
1396189200 52.75
1396197600 52.74
1396202400 52.74
1396210800 52.74
1396219200 52.75
1396224000 52.75
1396232400 52.74
1396240800 52.74
1396245600 52.74
1396254000 52.74
1396262400 52.75
1396267200 52.74
1396275600 52.74
1396284000 52.74
1396288800 52.73
1396297200 52.74
1396305600 52.74
1396310400 52.72
1396318800 52.72
1396327200 52.73
1396332000 52.72
1396340400 52.71
1396348800 52.69
1396353600 51.82
1396362000 52.68
1396370400 52.69
1396375200 52.69
1396383600 52.70
1396392000 52.69
1396396800 52.70
1396405200 52.70
1396413600 52.71
1396418400 52.69
1396426800 51.83
1396435200 52.60
1396440000 52.69
1396448400 52.69
1396456800 52.70
1396461600 52.69
1396470000 52.70
1396478400 52.68
1396483200 52.56
1396491600 52.70
1396500000 52.70
1396504800 52.70
1396513200 52.69
1396521600 52.70
1396526400 52.68
1396534800 52.68
1396543200 52.69
1396548000 52.70
1396556400 52.70
1396564800 52.69
1396569600 52.69
1396578000 52.69
1396586400 52.69
1396591200 52.69
1396599600 52.70
1396608000 52.71
1396612800 52.71
1396621200 52.71
1396629600 52.72
1396634400 52.71
1396642800 52.71
1396651200 52.70
1396656000 52.71
1396664400 52.71
1396672800 52.71
1396677600 52.71
1396694400 52.71
1396699200 52.71
1396707600 52.71
1396716000 52.71
1396720800 52.70
1396729200 52.71
1396737600 52.72
1396742400 52.71
1396750800 52.71
1396759200 52.72
1396764000 52.72
1396772400 52.71
1396780800 52.71
1396785600 52.71
1396794000 52.72
1396802400 52.72
1396807200 52.71
1396815600 52.72
1396824000 52.72
1396828800 52.72
1396837200 52.72
1396845600 52.72
1396850400 52.72
1396858800 52.71
1396867200 52.71
1396872000 52.74
1396880400 52.73
1396888800 52.73
1396893600 52.75
1396902000 52.76
1396910400 52.75
1396915200 52.75
1396923600 52.76
1396932000 52.76
1396936800 52.76
1396945200 52.76
1396953600 52.76
1396958400 52.76
1396966800 52.76
1396975200 52.75
1396980000 52.75
1396988400 52.75
1396996800 52.75
1397001600 52.75
1397010000 52.75
1397018400 52.74
1397023200 52.75
1397031600 52.75
1397040000 52.75
1397044800 52.75
1397053200 52.71
1397061600 52.71
1397066400 52.69
1397074800 52.71
1397083200 52.72
1397088000 52.72
1397096400 52.72
1397104800 52.72
1397109600 52.73
1397118000 52.71
1397126400 52.69
1397131200 52.70
1397139600 52.71
1397148000 52.73
1397152800 52.72
1397161200 52.72
1397169600 52.72
1397174400 52.71
1397182800 52.71
1397191200 52.72
1397196000 52.73
1397204400 52.73
1397212800 52.72
1397217600 52.73
1397226000 52.72
1397234400 52.71
1397239200 52.74
1397247600 52.75
1397256000 52.75
1397260800 52.75
1397269200 52.75
1397277600 52.76
1397282400 52.76
1397290800 52.76
1397299200 52.75
1397304000 52.65
1397312400 52.64
1397320800 52.75
1397325600 52.76
1397334000 52.75
1397342400 52.75
1397347200 52.75
1397355600 52.76
1397364000 52.74
1397368800 52.76
1397377200 52.76
1397385600 52.76
1397390400 52.76
1397398800 52.75
1397407200 52.75
1397412000 52.75
1397420400 52.74
1397428800 52.74
1397433600 52.74
1397442000 52.74
1397450400 52.75
1397455200 52.74
1397463600 52.75
1397472000 52.75
1397476800 52.74
1397485200 52.74
1397493600 52.75
1397498400 52.75
1397506800 52.76
1397515200 52.74
1397520000 52.75
1397528400 52.76
1397536800 52.77
1397541600 52.78
1397550000 52.78
1397558400 52.78
1397563200 52.78
1397571600 52.77
1397580000 52.77
1397584800 52.78
1397593200 52.78
1397601600 52.78
1397606400 52.78
1397614800 52.79
1397623200 52.79
1397628000 52.78
1397636400 52.77
1397644800 52.76
1397649600 52.76
1397658000 52.75
1397666400 52.75
1397671200 52.75
1397679600 52.77
1397688000 52.76
1397692800 52.77
1397701200 52.75
1397709600 52.76
1397714400 52.76
1397722800 52.76
1397731200 51.90
1397736000 52.74
1397744400 52.75
1397752800 52.75
1397757600 52.75
1397766000 52.74
1397774400 52.74
1397779200 52.72
1397787600 52.73
1397796000 52.73
1397800800 52.73
1397809200 52.73
1397817600 52.74
1397822400 52.74
1397830800 52.75
1397839200 52.75
1397844000 52.75
1397852400 52.74
1397860800 52.75
1397865600 52.74
1397874000 52.74
1397882400 52.73
1397887200 52.74
1397895600 52.73
1397904000 52.73
1397908800 52.73
1397917200 52.73
1397925600 52.72
1397930400 52.73
1397938800 52.73
1397947200 52.73
1397952000 52.73
1397960400 52.73
1397968800 52.73
1397973600 52.73
1397982000 52.73
1397990400 52.73
1397995200 52.74
1398003600 52.73
1398012000 52.73
1398016800 52.73
1398025200 52.72
1398033600 52.73
1398038400 52.73
1398046800 52.73
1398055200 52.73
1398060000 52.73
1398068400 52.72
1398076800 52.72
1398081600 52.73
1398090000 52.74
1398098400 52.73
1398103200 52.73
1398111600 52.74
1398120000 52.73
1398124800 52.73
1398133200 52.73
1398141600 52.73
1398146400 52.72
1398154800 52.72
1398163200 52.72
1398168000 52.72
1398176400 52.72
1398184800 52.71
1398189600 52.71
1398198000 52.71
1398206400 52.72
1398211200 52.71
1398219600 52.71
1398228000 52.71
1398232800 52.64
1398241200 52.64
1398249600 52.62
1398254400 52.62
1398262800 52.64
1398271200 52.60
1398276000 52.60
1398284400 52.61
1398292800 52.61
1398297600 52.62
1398306000 52.62
1398314400 52.62
1398319200 52.62
1398327600 52.62
1398336000 52.61
1398340800 52.62
1398349200 52.62
1398357600 52.63
1398362400 52.74
1398370800 52.65
1398379200 52.76
1398384000 52.77
1398392400 52.78
1398400800 52.77
1398405600 52.76
1398414000 52.76
1398422400 52.76
1398427200 52.73
1398435600 52.73
1398444000 52.74
1398448800 52.73
1398457200 52.76
1398465600 52.75
1398470400 52.74
1398478800 52.74
1398487200 52.74
1398492000 52.73
1398500400 52.71
1398508800 52.71
1398513600 52.71
1398522000 52.72
1398530400 52.73
1398535200 52.68
1398543600 52.68
1398552000 52.70
1398556800 52.67
1398565200 52.69
1398573600 52.56
1398578400 52.58
1398586800 52.56
1398595200 52.56
1398600000 52.56
1398608400 52.56
1398616800 52.57
1398621600 52.57
1398630000 52.58
1398638400 52.58
1398643200 52.63
1398651600 52.63
1398660000 52.63
1398664800 52.62
1398673200 52.62
1398681600 52.61
1398686400 52.62
1398694800 52.62
1398703200 52.63
1398708000 52.62
1398716400 52.61
1398724800 52.61
1398729600 52.61
1398738000 52.61
1398746400 52.61
1398751200 52.63
1398759600 52.65
1398768000 52.63
1398772800 52.63
1398781200 52.63
1398789600 52.64
1398794400 52.63
1398802800 52.64
1398811200 52.62
1398816000 52.61
1398824400 52.60
1398832800 52.57
1398837600 52.56
1398846000 52.56
1398854400 52.57
1398859200 52.56
1398867600 52.57
1398876000 52.56
1398880800 52.57
1398889200 52.56
1398897600 52.57
1398902400 52.56
1398910800 52.56
1398919200 52.56
1398924000 52.56
1398932400 52.56
1398940800 52.56
1398945600 52.56
1398954000 52.55
1398962400 52.63
1398967200 52.63
1398975600 52.63
1398984000 52.64
1398988800 52.64
1398997200 52.63
1399005600 52.65
1399010400 52.64
1399018800 52.65
1399027200 52.65
1399032000 52.65
1399040400 52.65
1399048800 52.65
1399053600 52.65
1399062000 52.64
1399070400 52.63
1399075200 52.63
1399083600 52.64
1399092000 52.64
1399096800 52.64
1399105200 52.63
1399113600 52.63
1399118400 52.63
1399126800 52.63
1399135200 52.63
1399140000 52.64
1399148400 52.64
1399156800 52.62
1399161600 52.63
1399170000 52.63
1399178400 52.64
1399183200 52.64
1399191600 52.65
1399200000 52.64
1399204800 52.64
1399213200 52.64
1399221600 52.64
1399226400 52.65
1399234800 52.66
1399243200 52.67
1399248000 52.66
1399256400 52.66
1399264800 52.65
1399269600 52.65
1399278000 52.64
1399286400 52.65
1399291200 52.64
1399299600 52.65
1399308000 52.65
1399312800 52.66
1399321200 52.67
1399329600 52.66
1399334400 52.66
1399342800 52.67
1399351200 52.66
1399356000 52.65
1399364400 52.67
1399372800 52.64
1399377600 52.64
1399386000 52.65
1399394400 52.65
1399399200 52.64
1399407600 52.64
1399416000 52.64
1399420800 52.63
1399429200 52.63
1399437600 52.64
1399442400 52.63
1399450800 52.63
1399459200 52.64
1399464000 52.64
1399472400 52.65
1399480800 52.64
1399485600 52.63
1399494000 52.63
1399502400 52.64
1399507200 52.63
1399515600 52.65
1399524000 52.66
1399528800 52.66
1399537200 52.66
1399545600 52.67
1399550400 52.67
1399558800 52.67
1399567200 52.68
1399572000 52.66
1399580400 52.67
1399588800 52.66
1399593600 52.65
1399602000 52.65
1399610400 52.66
1399615200 52.65
1399623600 52.64
1399632000 52.64
1399636800 52.64
1399645200 52.65
1399653600 52.65
1399658400 52.65
1399666800 52.65
1399675200 52.64
1399680000 52.65
1399688400 52.65
1399696800 52.65
1399701600 52.65
1399710000 52.64
1399718400 52.64
1399723200 52.64
1399731600 52.64
1399740000 52.63
1399744800 52.64
1399753200 52.63
1399761600 52.63
1399766400 52.62
1399774800 52.63
1399783200 52.63
1399788000 52.63
1399796400 52.63
1399804800 52.63
1399809600 52.63
1399818000 52.64
1399826400 52.64
1399831200 52.64
1399839600 52.64
1399848000 52.64
1399852800 52.64
1399861200 52.64
1399869600 52.65
1399874400 52.67
1399882800 52.66
1399891200 52.66
1399896000 52.68
1399904400 52.69
1399912800 52.68
1399917600 52.68
1399926000 52.67
1399934400 52.67
1399939200 52.67
1399947600 52.67
1399956000 52.67
1399960800 52.67
1399969200 52.67
1399977600 52.69
1399982400 52.68
1399990800 52.68
1399999200 52.68
1400004000 52.68
1400012400 52.69
1400020800 52.68
1400025600 52.68
1400034000 52.67
1400042400 52.67
1400047200 52.68
1400055600 52.68
1400064000 52.68
1400068800 52.69
1400077200 52.69
1400085600 52.69
1400090400 52.69
1400098800 52.69
1400107200 52.68
1400112000 52.67
1400120400 52.68
1400128800 52.68
1400133600 52.68
1400142000 52.68
1400150400 52.68
1400155200 52.67
1400163600 52.68
1400172000 52.70
1400176800 52.69
1400185200 52.67
1400193600 52.66
1400198400 52.66
1400206800 52.67
1400215200 52.67
1400220000 52.67
1400228400 52.67
1400236800 52.67
1400241600 52.66
1400250000 52.67
1400258400 52.65
1400263200 52.65
1400271600 52.65
1400280000 52.65
1400284800 52.64
1400293200 52.64
1400301600 52.64
1400306400 52.65
1400314800 52.64
1400323200 52.64
1400328000 52.64
1400336400 52.65
1400344800 52.65
1400349600 52.65
1400358000 52.65
1400366400 52.67
1400371200 52.66
1400379600 52.67
1400388000 52.68
1400392800 52.67
1400401200 52.68
1400409600 52.68
1400414400 52.67
1400422800 52.67
1400431200 52.67
1400436000 52.66
1400444400 52.66
1400452800 52.64
1400457600 52.66
1400466000 52.66
1400474400 52.65
1400479200 52.65
1400487600 52.66
1400496000 52.66
1400500800 52.66
1400509200 52.66
1400517600 52.67
1400522400 52.67
1400530800 52.65
1400539200 52.67
1400544000 52.67
1400552400 52.66
1400560800 52.68
1400565600 52.68
1400574000 52.68
1400582400 52.68
1400587200 52.67
1400595600 52.68
1400604000 52.68
1400608800 52.66
1400617200 52.66
1400625600 52.67
1400630400 52.67
1400638800 52.66
1400647200 52.67
1400652000 52.66
1400660400 52.68
1400668800 52.66
1400673600 52.67
1400682000 52.67
1400690400 52.66
1400695200 52.66
1400703600 52.64
1400712000 52.65
1400716800 52.68
1400725200 52.68
1400733600 52.68
1400738400 52.67
1400746800 52.68
1400755200 52.68
1400760000 52.68
1400768400 52.68
1400776800 52.67
1400781600 52.66
1400790000 52.66
1400798400 52.64
1400803200 52.64
1400811600 52.66
1400820000 52.67
1400824800 52.68
1400833200 52.69
1400841600 52.69
1400846400 52.67
1400854800 52.67
1400863200 52.67
1400868000 52.67
1400876400 52.67
1400884800 52.67
1400889600 52.66
1400898000 52.63
1400906400 52.64
1400911200 52.64
1400919600 52.63
1400928000 52.63
1400932800 52.64
1400941200 52.63
1400949600 52.64
1400954400 52.64
1400962800 52.65
1400971200 52.64
1400976000 52.63
1400984400 52.63
1400992800 52.63
1400997600 52.64
1401006000 52.66
1401014400 52.63
1401019200 52.63
1401027600 52.63
1401036000 52.64
1401040800 52.63
1401049200 52.63
1401057600 52.63
1401062400 52.63
1401070800 52.63
1401079200 52.63
1401084000 52.63
1401092400 52.64
1401100800 52.65
1401105600 52.64
1401114000 52.64
1401122400 52.64
1401127200 52.64
1401135600 52.63
1401144000 52.63
1401148800 52.64
1401157200 52.64
1401165600 52.64
1401170400 52.64
1401178800 52.65
1401187200 52.65
1401192000 52.64
1401200400 52.66
1401208800 52.65
1401213600 52.65
1401222000 52.64
1401230400 52.63
1401235200 52.65
1401243600 52.65
1401252000 52.66
1401256800 52.67
1401265200 52.66
1401273600 52.64
1401278400 52.65
1401286800 52.66
1401295200 52.65
1401300000 52.65
1401308400 52.64
1401316800 52.63
1401321600 52.64
1401330000 52.64
1401338400 52.64
1401343200 52.64
1401351600 52.69
1401360000 52.69
1401364800 52.70
1401373200 52.69
1401381600 52.70
1401386400 52.71
1401394800 52.70
1401403200 52.70
1401408000 52.70
1401416400 52.69
1401424800 52.70
1401429600 52.68
1401438000 52.69
1401446400 52.68
1401451200 52.69
1401459600 52.69
1401468000 52.69
1401472800 52.69
1401481200 52.69
1401489600 52.69
1401494400 52.69
1401502800 52.68
1401511200 52.69
1401516000 52.69
1401524400 52.70
1401532800 52.69
1401537600 52.70
1401546000 52.69
1401554400 52.69
1401559200 52.69
1401567600 52.69
1401576000 52.67
1401580800 52.68
1401589200 52.67
1401597600 52.67
1401602400 52.67
1401610800 52.67
1401619200 52.67
1401624000 52.66
1401632400 52.66
1401640800 52.66
1401645600 52.67
1401654000 52.66
1401662400 52.66
1401667200 52.66
1401675600 52.66
1401684000 52.66
1401688800 52.66
1401697200 52.67
1401705600 52.66
1401710400 52.66
1401718800 52.67
1401727200 52.65
1401732000 52.65
1401740400 52.65
1401748800 52.65
1401753600 52.65
1401762000 52.64
1401770400 52.64
1401775200 52.66
1401783600 52.69
1401792000 52.67
1401796800 52.66
1401805200 52.67
1401813600 52.67
1401818400 52.68
1401826800 52.67
1401835200 52.67
1401840000 52.67
1401848400 52.65
1401856800 52.66
1401861600 52.67
1401870000 52.72
1401878400 52.72
1401883200 52.73
1401891600 52.72
1401900000 52.72
1401904800 52.72
1401913200 52.73
1401921600 52.72
1401926400 52.73
1401934800 52.72
1401943200 52.71
1401948000 52.72
1401956400 52.73
1401964800 52.73
1401969600 52.73
1401978000 52.73
1401986400 52.73
1401991200 52.72
1401999600 52.72
1402008000 52.72
1402012800 52.71
1402021200 52.71
1402029600 52.71
1402034400 52.72
1402042800 52.70
1402051200 52.71
1402056000 52.72
1402064400 52.71
1402072800 52.71
1402077600 52.71
1402086000 52.71
1402094400 52.74
1402099200 52.74
1402107600 52.74
1402116000 52.75
1402120800 52.74
1402129200 52.75
1402137600 52.74
1402142400 52.74
1402150800 52.74
1402159200 52.73
1402164000 52.74
1402172400 52.74
1402180800 52.73
1402185600 52.73
1402194000 52.74
1402202400 52.74
1402207200 52.74
1402215600 52.75
1402224000 52.75
1402228800 52.75
1402237200 52.75
1402245600 52.75
1402250400 52.75
1402258800 52.74
1402267200 52.74
1402272000 52.74
1402280400 52.74
1402288800 52.75
1402293600 52.74
1402302000 52.73
1402310400 52.75
1402315200 52.75
1402323600 52.76
1402332000 52.77
1402336800 52.77
1402345200 52.77
1402353600 52.75
1402358400 52.76
1402366800 52.76
1402375200 52.76
1402380000 52.76
1402388400 52.76
1402396800 52.76
1402401600 52.75
1402410000 52.84
1402418400 52.77
1402423200 52.78
1402431600 52.77
1402440000 52.76
1402444800 52.76
1402453200 52.76
1402461600 52.76
1402466400 52.77
1402474800 52.78
1402483200 52.78
1402488000 52.78
1402496400 52.78
1402504800 52.77
1402509600 52.77
1402518000 52.77
1402526400 52.77
1402531200 52.76
1402539600 52.77
1402548000 52.77
1402552800 52.77
1402561200 52.77
1402569600 52.77
1402574400 52.77
1402582800 52.79
1402591200 52.79
1402596000 52.78
1402604400 52.78
1402612800 52.78
1402617600 52.79
1402626000 52.79
1402634400 52.79
1402639200 52.79
1402647600 52.79
1402656000 52.79
1402660800 52.79
1402669200 52.80
1402677600 52.79
1402682400 52.80
1402690800 52.80
1402699200 52.79
1402704000 52.79
1402712400 52.79
1402720800 52.79
1402725600 52.80
1402734000 52.78
1402742400 52.78
1402747200 52.79
1402755600 52.79
1402764000 52.80
1402768800 52.79
1402777200 52.80
1402785600 52.80
1402790400 52.78
1402798800 52.79
1402807200 52.79
1402812000 52.79
1402820400 52.79
1402828800 52.80
1402833600 52.80
1402842000 52.80
1402850400 52.80
1402855200 52.80
1402863600 52.77
1402872000 52.80
1402876800 52.79
1402885200 52.79
1402893600 52.79
1402898400 52.79
1402906800 52.79
1402915200 52.79
1402920000 52.91
1402928400 52.91
1402936800 52.77
1402941600 52.77
1402950000 52.78
1402958400 52.77
1402963200 52.77
1402971600 52.78
1402980000 52.77
1402984800 52.76
1402993200 52.77
1403001600 52.75
1403006400 52.77
1403014800 52.78
1403023200 52.77
1403028000 52.76
1403036400 52.77
1403044800 52.77
1403049600 52.78
1403058000 52.78
1403066400 52.77
1403071200 52.77
1403079600 52.72
1403088000 52.76
1403092800 52.77
1403101200 52.78
1403109600 52.79
1403114400 52.78
1403122800 52.79
1403131200 52.79
1403136000 52.70
1403144400 52.78
1403152800 52.78
1403157600 52.78
1403166000 52.78
1403174400 52.77
1403179200 52.77
1403187600 52.78
1403196000 52.77
1403200800 52.77
1403209200 52.78
1403217600 52.77
1403222400 52.76
1403230800 52.77
1403239200 52.80
1403244000 52.77
1403252400 52.77
1403260800 52.78
1403265600 52.77
1403274000 52.78
1403282400 52.78
1403287200 52.78
1403295600 52.79
1403304000 52.76
1403308800 52.78
1403317200 52.77
1403325600 52.77
1403330400 52.77
1403338800 52.78
1403347200 52.77
1403352000 52.78
1403360400 52.78
1403368800 52.76
1403373600 52.78
1403382000 52.78
1403390400 52.78
1403395200 52.78
1403403600 52.78
1403412000 52.79
1403416800 52.79
1403425200 52.78
1403433600 52.78
1403438400 52.77
1403446800 52.77
1403455200 52.78
1403460000 52.78
1403468400 52.78
1403476800 52.78
1403481600 52.78
1403490000 52.78
1403498400 52.77
1403503200 52.79
1403511600 52.79
1403520000 52.80
1403524800 52.78
1403533200 52.78
1403541600 52.80
1403546400 52.81
1403554800 52.80
1403563200 52.79
1403568000 52.75
1403576400 52.75
1403584800 52.75
1403589600 52.74
1403598000 52.74
1403606400 52.74
1403611200 52.73
1403619600 52.75
1403628000 52.75
1403632800 52.75
1403641200 52.76
1403649600 52.73
1403654400 52.73
1403662800 52.74
1403671200 52.75
1403676000 52.74
1403684400 52.74
1403692800 52.75
1403697600 52.75
1403706000 52.80
1403714400 52.83
1403719200 52.80
1403727600 52.80
1403736000 52.80
1403740800 52.81
1403749200 52.81
1403757600 52.81
1403762400 52.81
1403770800 52.81
1403779200 52.81
1403784000 52.81
1403792400 52.82
1403800800 52.82
1403805600 52.81
1403814000 52.80
1403822400 52.81
1403827200 52.79
1403835600 52.81
1403844000 52.81
1403848800 52.80
1403857200 52.80
1403865600 52.80
1403870400 52.80
1403878800 52.79
1403887200 52.80
1403892000 52.80
1403900400 52.80
1403908800 52.79
1403913600 52.79
1403922000 52.78
1403930400 52.79
1403935200 52.79
1403943600 52.79
1403952000 52.79
1403956800 52.79
1403965200 52.79
1403973600 52.79
1403978400 52.79
1403986800 52.79
1403995200 52.79
1404000000 52.76
1404008400 52.75
1404016800 52.76
1404021600 52.76
1404030000 52.76
1404038400 52.76
1404043200 52.76
1404051600 52.77
1404060000 52.77
1404064800 52.77
1404073200 52.77
1404081600 52.76
1404086400 52.77
1404094800 52.76
1404103200 52.76
1404108000 52.77
1404116400 52.77
1404124800 52.79
1404129600 52.79
1404138000 52.80
1404146400 52.80
1404151200 52.79
1404159600 52.78
1404168000 52.78
1404172800 52.79
1404181200 52.80
1404189600 52.80
1404194400 52.80
1404202800 52.77
1404211200 52.77
1404216000 52.77
1404224400 52.77
1404232800 52.77
1404237600 52.78
1404246000 52.77
1404254400 52.78
1404259200 52.77
1404267600 52.77
1404276000 52.77
1404280800 52.75
1404289200 52.75
1404297600 52.77
1404302400 52.75
1404310800 52.76
1404319200 52.76
1404324000 52.76
1404332400 52.76
1404340800 52.76
1404345600 52.75
1404354000 52.77
1404362400 52.76
1404367200 52.76
1404375600 52.75
1404384000 52.76
1404388800 52.75
1404397200 52.75
1404405600 52.76
1404410400 52.76
1404418800 52.77
1404427200 52.76
1404432000 52.75
1404440400 52.75
1404448800 52.77
1404453600 52.76
1404462000 52.78
1404470400 52.77
1404475200 52.77
1404483600 52.77
1404492000 52.77
1404496800 52.77
1404505200 52.77
1404513600 52.77
1404518400 52.77
1404526800 52.78
1404535200 52.76
1404540000 52.77
1404548400 52.77
1404556800 52.77
1404561600 52.77
1404570000 52.76
1404578400 52.76
1404583200 52.77
1404591600 52.76
1404600000 52.76
1404604800 52.76
1404613200 52.75
1404621600 52.77
1404626400 52.77
1404634800 52.76
1404643200 52.76
1404648000 52.76
1404656400 52.77
1404664800 52.77
1404669600 52.78
1404678000 52.77
1404686400 52.77
1404691200 52.77
1404699600 52.77
1404708000 52.77
1404712800 52.78
1404721200 52.78
1404729600 52.79
1404734400 52.79
1404742800 52.79
1404751200 52.77
1404756000 52.78
1404764400 52.79
1404772800 52.79
1404777600 52.79
1404786000 52.79
1404794400 52.79
1404799200 52.72
1404807600 52.79
1404816000 52.79
1404820800 52.78
1404829200 52.81
1404837600 52.79
1404842400 52.81
1404850800 52.80
1404859200 52.81
1404864000 52.81
1404872400 52.81
1404880800 52.81
1404885600 52.81
1404894000 52.81
1404902400 52.81
1404907200 52.82
1404915600 52.82
1404924000 52.84
1404928800 52.83
1404937200 52.81
1404945600 52.79
1404950400 52.77
1404958800 52.80
1404967200 52.81
1404972000 52.81
1404980400 52.80
1404988800 52.81
1404993600 52.80
1405002000 52.81
1405010400 52.81
1405015200 52.81
1405023600 52.79
1405032000 52.79
1405036800 52.79
1405045200 52.79
1405053600 52.79
1405058400 52.80
1405066800 52.79
1405075200 52.78
1405080000 52.77
1405088400 52.78
1405096800 52.78
1405101600 52.77
1405110000 52.76
1405118400 52.76
1405123200 52.76
1405131600 52.76
1405140000 52.76
1405144800 52.76
1405153200 52.76
1405161600 52.77
1405166400 52.76
1405174800 52.76
1405183200 52.77
1405188000 52.77
1405196400 52.76
1405204800 52.76
1405209600 52.77
1405218000 52.77
1405226400 52.77
1405231200 52.77
1405239600 52.79
1405248000 52.78
1405252800 52.79
1405261200 52.79
1405269600 52.78
1405274400 52.78
1405282800 52.78
1405291200 52.78
1405296000 52.78
1405304400 52.77
1405312800 52.78
1405317600 52.78
1405326000 52.78
1405334400 52.78
1405339200 52.78
1405347600 52.79
1405356000 52.79
1405360800 52.79
1405369200 52.77
1405377600 52.78
1405382400 52.77
1405390800 52.77
1405399200 52.77
1405404000 52.68
1405412400 52.67
1405420800 52.69
1405425600 52.70
1405434000 52.70
1405442400 52.71
1405447200 52.71
1405455600 52.71
1405464000 52.71
1405468800 52.71
1405477200 52.72
1405485600 52.71
1405490400 52.70
1405498800 52.71
1405507200 52.71
1405512000 52.73
1405520400 52.72
1405528800 52.72
1405533600 52.70
1405542000 52.70
1405550400 52.69
1405555200 52.69
1405563600 52.68
1405572000 52.71
1405576800 52.72
1405585200 52.73
1405593600 52.74
1405598400 52.73
1405606800 52.71
1405615200 52.71
1405620000 52.72
1405628400 52.71
1405636800 52.70
1405641600 52.70
1405650000 52.71
1405658400 52.71
1405663200 52.71
1405671600 52.69
1405680000 52.71
1405684800 52.72
1405693200 52.72
1405701600 52.71
1405706400 52.71
1405714800 52.72
1405723200 52.71
1405728000 52.72
1405736400 52.72
1405744800 52.72
1405749600 52.70
1405758000 52.71
1405766400 52.71
1405771200 52.69
1405779600 52.70
1405788000 52.72
1405792800 52.72
1405801200 52.72
1405809600 52.70
1405814400 52.72
1405822800 52.72
1405831200 52.73
1405836000 52.72
1405844400 52.74
1405852800 52.75
1405857600 52.73
1405866000 52.74
1405874400 52.74
1405879200 52.74
1405887600 52.74
1405896000 52.74
1405900800 52.73
1405909200 52.74
1405917600 52.72
1405922400 52.70
1405930800 52.73
1405939200 52.70
1405944000 52.71
1405952400 52.70
1405960800 52.68
1405965600 52.71
1405974000 52.68
1405982400 52.70
1405987200 52.70
1405995600 52.69
1406004000 52.69
1406008800 52.69
1406017200 52.69
1406025600 52.72
1406030400 52.70
1406038800 52.73
1406047200 52.71
1406052000 52.72
1406060400 52.71
1406068800 52.71
1406073600 52.71
1406082000 52.71
1406090400 52.71
1406095200 52.72
1406103600 52.70
1406112000 52.71
1406116800 52.71
1406125200 52.71
1406133600 52.66
1406138400 52.72
1406146800 52.71
1406155200 52.71
1406160000 52.71
1406168400 52.71
1406176800 52.72
1406181600 52.72
1406190000 52.72
1406198400 52.72
1406203200 52.72
1406211600 52.72
1406220000 52.64
1406224800 52.64
1406233200 52.64
1406241600 52.63
1406246400 52.63
1406254800 52.63
1406263200 52.63
1406268000 52.63
1406276400 52.63
1406284800 52.63
1406289600 52.63
1406298000 52.63
1406306400 52.63
1406311200 52.63
1406319600 52.62
1406328000 52.63
1406332800 52.62
1406341200 52.62
1406349600 52.64
1406354400 52.63
1406362800 52.63
1406371200 52.63
1406376000 52.63
1406384400 52.64
1406392800 52.64
1406397600 52.64
1406406000 52.63
1406414400 52.63
1406419200 52.63
1406427600 52.63
1406436000 52.62
1406440800 52.62
1406449200 52.61
1406457600 52.61
1406462400 52.61
1406470800 52.62
1406479200 52.61
1406484000 52.62
1406492400 52.62
1406500800 52.61
1406505600 52.60
1406514000 52.60
1406522400 52.61
1406527200 52.61
1406535600 52.62
1406544000 52.62
1406548800 52.61
1406557200 52.63
1406565600 52.63
1406570400 52.63
1406578800 52.64
1406587200 52.63
1406592000 52.62
1406600400 52.62
1406608800 52.62
1406613600 52.63
1406622000 52.63
1406630400 52.61
1406635200 52.62
1406643600 52.62
1406652000 52.61
1406656800 52.63
1406665200 52.62
1406673600 52.62
1406678400 52.63
1406686800 52.64
1406695200 52.62
1406700000 52.62
1406708400 52.63
1406716800 52.62
1406721600 52.62
1406730000 52.61
1406738400 52.60
1406743200 52.63
1406751600 52.65
1406760000 52.63
1406764800 52.63
1406773200 52.63
1406781600 52.63
1406786400 52.65
1406794800 52.66
1406803200 52.65
1406808000 52.66
1406816400 52.66
1406824800 52.66
1406829600 52.67
1406838000 52.66
1406846400 52.66
1406851200 52.68
1406859600 52.67
1406868000 52.67
1406872800 52.68
1406881200 52.67
1406889600 52.68
1406894400 52.67
1406902800 52.66
1406911200 52.66
1406916000 52.66
1406924400 52.66
1406932800 52.64
1406937600 52.63
1406946000 52.64
1406954400 52.63
1406959200 52.65
1406967600 52.65
1406976000 52.65
1406980800 52.65
1406989200 52.66
1406997600 52.66
1407002400 52.65
1407010800 52.67
1407019200 52.66
1407024000 52.65
1407032400 52.65
1407040800 52.65
1407045600 52.65
1407054000 52.65
1407062400 52.66
1407067200 52.65
1407075600 52.65
1407084000 52.65
1407088800 52.66
1407097200 52.65
1407105600 52.64
1407110400 52.64
1407118800 52.64
1407127200 52.65
1407132000 52.66
1407140400 52.66
1407148800 52.66
1407153600 52.66
1407162000 52.67
1407170400 52.66
1407175200 52.66
1407183600 52.66
1407192000 52.66
1407196800 52.65
1407205200 52.65
1407213600 52.64
1407218400 52.65
1407226800 52.65
1407235200 52.65
1407240000 52.63
1407248400 52.65
1407256800 52.66
1407261600 52.66
1407270000 52.65
1407278400 52.66
1407283200 52.66
1407291600 52.66
1407300000 52.66
1407304800 52.67
1407313200 52.66
1407321600 52.66
1407326400 52.66
1407334800 52.68
1407343200 52.68
1407348000 52.67
1407356400 52.66
1407364800 52.66
1407369600 52.65
1407378000 52.65
1407386400 52.66
1407391200 52.64
1407399600 52.66
1407408000 52.66
1407412800 52.65
1407421200 52.68
1407429600 52.68
1407434400 52.67
1407442800 52.66
1407451200 52.66
1407456000 52.65
1407464400 52.66
1407472800 52.66
1407477600 52.66
1407486000 52.65
1407494400 52.66
1407499200 52.66
1407507600 52.67
1407516000 52.67
1407520800 52.67
1407529200 52.66
1407537600 52.65
1407542400 52.65
1407550800 52.66
1407559200 52.65
1407564000 52.66
1407572400 52.67
1407580800 52.66
1407585600 52.66
1407594000 52.66
1407602400 52.66
1407607200 52.66
1407615600 52.65
1407624000 52.65
1407628800 52.64
1407637200 52.64
1407645600 52.65
1407650400 52.65
1407658800 52.65
1407667200 52.65
1407672000 52.65
1407680400 52.65
1407688800 52.66
1407693600 52.66
1407702000 52.66
1407710400 52.63
1407715200 52.65
1407723600 52.65
1407732000 52.64
1407736800 52.65
1407745200 52.64
1407753600 52.65
1407758400 52.65
1407766800 52.65
1407775200 52.65
1407780000 52.65
1407788400 52.63
1407796800 52.64
1407801600 52.63
1407810000 52.64
1407818400 52.65
1407823200 52.65
1407831600 54.17
1407840000 52.62
1407844800 52.63
1407853200 52.64
1407861600 52.65
1407866400 52.65
1407874800 52.65
1407883200 52.65
1407888000 52.66
1407896400 52.66
1407904800 52.67
1407909600 52.67
1407918000 52.67
1407926400 52.69
1407931200 52.67
1407939600 52.68
1407948000 52.69
1407952800 52.69
1407961200 52.68
1407969600 52.69
1407974400 52.67
1407982800 52.67
1407991200 52.60
1407996000 52.67
1408004400 52.68
1408012800 52.68
1408017600 52.68
1408026000 52.68
1408034400 52.68
1408039200 52.69
1408047600 52.68
1408056000 52.67
1408060800 52.67
1408069200 52.67
1408077600 52.67
1408082400 52.67
1408090800 52.67
1408099200 52.68
1408104000 52.68
1408112400 52.68
1408120800 52.68
1408125600 52.68
1408134000 52.66
1408142400 52.67
1408147200 52.67
1408155600 52.66
1408164000 52.66
1408168800 52.66
1408177200 52.66
1408185600 52.66
1408190400 52.67
1408198800 52.67
1408207200 52.67
1408212000 52.66
1408220400 52.67
1408228800 52.67
1408233600 52.66
1408242000 52.67
1408250400 52.67
1408255200 52.66
1408263600 52.66
1408272000 52.65
1408276800 52.67
1408285200 52.67
1408293600 52.66
1408298400 52.66
1408306800 52.65
1408315200 52.66
1408320000 52.66
1408328400 52.66
1408336800 52.65
1408341600 52.66
1408350000 52.66
1408358400 52.67
1408363200 52.66
1408371600 52.67
1408380000 52.67
1408384800 52.70
1408393200 52.69
1408401600 52.69
1408406400 52.70
1408414800 52.72
1408423200 52.71
1408428000 52.72
1408436400 52.75
1408444800 52.76
1408449600 52.77
1408458000 52.78
1408466400 52.78
1408471200 52.78
1408479600 52.77
1408488000 52.79
1408492800 52.79
1408501200 52.78
1408509600 52.78
1408514400 52.77
1408522800 52.80
1408531200 52.80
1408536000 52.81
1408544400 52.80
1408552800 52.80
1408557600 52.79
1408566000 52.79
1408574400 52.78
1408579200 52.78
1408587600 52.78
1408596000 52.78
1408600800 52.85
1408609200 52.87
1408617600 52.88
1408622400 52.87
1408630800 52.87
1408639200 52.87
1408644000 52.88
1408652400 52.88
1408660800 52.87
1408665600 52.86
1408674000 52.87
1408682400 52.87
1408687200 52.87
1408695600 52.87
1408704000 52.86
1408708800 52.87
1408717200 52.86
1408725600 52.87
1408730400 52.87
1408738800 52.86
1408747200 52.85
1408752000 52.95
1408760400 52.85
1408768800 52.85
1408773600 52.85
1408782000 52.85
1408790400 52.85
1408795200 52.85
1408803600 52.86
1408812000 52.85
1408816800 52.85
1408825200 52.85
1408833600 52.85
1408838400 52.85
1408846800 52.86
1408855200 52.85
1408860000 52.86
1408868400 52.86
1408876800 52.86
1408881600 52.85
1408890000 52.86
1408898400 52.86
1408903200 52.86
1408911600 52.84
1408920000 52.84
1408924800 52.85
1408933200 52.86
1408941600 52.86
1408946400 52.87
1408954800 52.87
1408963200 52.88
1408968000 52.79
1408976400 52.79
1408984800 52.80
1408989600 52.79
1408998000 52.78
1409006400 52.77
1409011200 52.78
1409019600 52.78
1409028000 52.80
1409032800 52.80
1409041200 52.79
1409049600 52.80
1409054400 52.79
1409062800 52.79
1409071200 52.79
1409076000 52.79
1409084400 52.78
1409092800 52.77
1409097600 52.76
1409106000 52.79
1409114400 52.79
1409119200 52.78
1409127600 52.80
1409136000 52.80
1409140800 52.78
1409149200 52.78
1409157600 52.77
1409162400 52.77
1409170800 52.76
1409179200 52.77
1409184000 52.78
1409192400 52.78
1409200800 52.77
1409205600 52.79
1409214000 52.79
1409222400 52.78
1409227200 52.79
1409235600 52.78
1409244000 52.78
1409248800 52.79
1409257200 52.78
1409265600 52.78
1409270400 52.74
1409278800 52.78
1409287200 52.77
1409292000 52.77
1409300400 52.77
1409308800 52.77
1409313600 52.77
1409322000 52.79
1409330400 52.75
1409335200 52.75
1409343600 52.75
1409352000 52.76
1409356800 52.74
1409365200 52.74
1409373600 52.75
1409378400 52.75
1409386800 52.73
1409395200 52.75
1409400000 52.75
1409408400 52.75
1409416800 52.75
1409421600 52.75
1409430000 52.75
1409438400 52.75
1409443200 52.75
1409451600 52.75
1409460000 52.75
1409464800 52.75
1409473200 52.75
1409481600 52.74
1409486400 52.75
1409494800 52.75
1409503200 52.76
1409508000 52.75
1409516400 52.75
1409524800 52.76
1409529600 52.74
1409538000 52.74
1409546400 52.75
1409551200 52.76
1409559600 52.75
1409568000 52.75
1409572800 52.74
1409581200 52.74
1409589600 52.73
1409594400 52.74
1409602800 52.75
1409611200 52.75
1409616000 52.74
1409624400 52.74
1409632800 52.75
1409637600 52.75
1409646000 52.76
1409654400 52.78
1409659200 52.76
1409667600 52.74
1409676000 52.75
1409680800 52.75
1409689200 52.73
1409697600 52.73
1409702400 52.73
1409710800 52.72
1409719200 52.73
1409724000 52.74
1409732400 52.73
1409740800 52.74
1409745600 52.73
1409754000 52.74
1409762400 52.75
1409767200 52.74
1409775600 52.71
1409784000 52.71
1409788800 52.72
1409797200 52.71
1409805600 52.71
1409810400 52.70
1409818800 52.73
1409827200 52.73
1409832000 52.73
1409840400 52.73
1409848800 52.73
1409853600 52.73
1409862000 52.74
1409870400 52.74
1409875200 52.73
1409883600 52.73
1409892000 52.72
1409896800 52.73
1409905200 52.72
1409913600 52.74
1409918400 52.74
1409926800 52.74
1409935200 52.74
1409940000 52.75
1409948400 52.74
1409956800 52.74
1409961600 52.75
1409970000 52.74
1409978400 52.74
1409983200 52.73
1409991600 52.74
1410000000 52.73
1410004800 52.74
1410013200 52.75
1410021600 52.75
1410026400 52.79
1410034800 52.78
1410043200 52.76
1410048000 52.77
1410056400 52.76
1410064800 52.77
1410069600 52.78
1410078000 52.78
1410086400 52.78
1410091200 52.78
1410099600 52.78
1410108000 52.78
1410112800 52.78
1410121200 52.78
1410129600 52.78
1410134400 52.79
1410142800 52.78
1410151200 52.78
1410156000 52.79
1410164400 52.79
1410172800 52.79
1410177600 52.78
1410186000 52.77
1410194400 52.80
1410199200 52.80
1410207600 52.78
1410216000 52.79
1410220800 52.78
1410229200 52.79
1410237600 52.79
1410242400 52.79
1410250800 52.79
1410259200 52.80
1410264000 52.80
1410272400 52.79
1410280800 52.79
1410285600 52.80
1410294000 52.79
1410302400 52.80
1410307200 52.78
1410315600 52.79
1410324000 52.79
1410328800 52.79
1410337200 52.80
1410345600 52.80
1410350400 52.79
1410358800 52.76
1410367200 52.76
1410372000 52.76
1410380400 52.77
1410388800 52.77
1410393600 52.78
1410402000 52.76
1410410400 52.77
1410415200 52.78
1410423600 52.78
1410432000 52.76
1410436800 52.75
1410445200 52.75
1410453600 52.77
1410458400 52.77
1410466800 52.76
1410475200 52.75
1410480000 52.75
1410488400 52.75
1410496800 52.75
1410501600 52.76
1410510000 52.75
1410518400 52.76
1410523200 52.76
1410531600 52.76
1410540000 52.76
1410544800 52.76
1410553200 52.76
1410561600 52.78
1410566400 52.78
1410574800 52.77
1410583200 52.78
1410588000 52.80
1410596400 52.77
1410604800 52.78
1410609600 52.77
1410618000 52.78
1410626400 52.78
1410631200 52.78
1410639600 52.78
1410648000 52.78
1410652800 52.78
1410661200 52.78
1410669600 52.76
1410674400 52.76
1410682800 52.75
1410691200 52.77
1410696000 52.77
1410704400 52.77
1410712800 52.77
1410717600 52.78
1410726000 52.77
1410734400 52.77
1410739200 52.77
1410747600 52.77
1410756000 52.77
1410760800 52.78
1410769200 52.77
1410777600 52.78
1410782400 52.77
1410790800 52.78
1410799200 52.78
1410804000 52.78
1410812400 52.78
1410820800 52.78
1410825600 52.77
1410834000 52.78
1410842400 52.79
1410847200 52.80
1410855600 52.80
1410864000 52.80
1410868800 52.80
1410877200 52.80
1410885600 52.80
1410890400 52.80
1410898800 52.79
1410907200 52.79
1410912000 52.80
1410920400 52.79
1410928800 52.83
1410933600 52.82
1410942000 52.80
1410950400 52.80
1410955200 52.80
1410963600 52.81
1410972000 52.81
1410976800 52.81
1410985200 52.81
1410993600 52.82
1410998400 52.82
1411006800 52.82
1411015200 52.82
1411020000 52.83
1411028400 52.83
1411036800 52.82
1411041600 52.82
1411050000 52.82
1411058400 52.81
1411063200 52.80
1411071600 52.80
1411080000 52.78
1411084800 52.78
1411093200 52.79
1411101600 52.79
1411106400 52.80
1411114800 52.80
1411123200 52.80
1411128000 52.80
1411136400 52.81
1411144800 52.81
1411149600 52.80
1411158000 52.80
1411166400 52.80
1411171200 52.80
1411179600 52.79
1411188000 52.79
1411192800 52.80
1411201200 52.79
1411209600 52.79
1411214400 52.80
1411222800 52.79
1411231200 52.80
1411236000 52.80
1411244400 52.79
1411252800 52.79
1411257600 52.79
1411266000 52.79
1411274400 52.79
1411279200 52.79
1411287600 52.80
1411296000 52.79
1411300800 52.80
1411309200 52.80
1411317600 52.80
1411322400 52.81
1411330800 52.80
1411339200 52.80
1411344000 52.80
1411352400 52.81
1411360800 52.80
1411365600 52.79
1411374000 52.80
1411382400 52.79
1411387200 52.80
1411395600 52.80
1411404000 52.80
1411408800 52.81
1411417200 52.81
1411425600 52.80
1411430400 52.82
1411438800 52.81
1411447200 52.81
1411452000 52.77
1411460400 52.77
1411468800 52.79
1411473600 52.83
1411482000 52.82
1411490400 52.83
1411495200 52.83
1411503600 52.82
1411512000 52.83
1411516800 52.86
1411525200 52.82
1411533600 52.81
1411538400 52.82
1411546800 52.82
1411555200 52.81
1411560000 52.81
1411568400 52.81
1411576800 52.81
1411581600 52.82
1411590000 52.81
1411598400 52.81
1411603200 52.79
1411611600 52.80
1411620000 52.80
1411624800 52.80
1411633200 52.79
1411641600 52.80
1411646400 52.80
1411654800 52.81
1411663200 52.81
1411668000 52.81
1411676400 52.82
1411684800 52.80
1411689600 52.80
1411698000 52.80
1411706400 52.81
1411711200 52.81
1411719600 52.82
1411728000 52.81
1411732800 52.82
1411741200 52.81
1411749600 52.80
1411754400 52.80
1411762800 52.80
1411771200 52.80
1411776000 52.78
1411784400 52.78
1411792800 52.77
1411797600 52.78
1411806000 52.77
1411814400 52.78
1411819200 52.78
1411827600 52.78
1411836000 52.78
1411840800 52.78
1411849200 52.77
1411857600 52.78
1411862400 52.77
1411870800 52.80
1411879200 52.81
1411884000 52.79
1411892400 52.78
1411900800 52.79
1411905600 52.78
1411914000 52.79
1411922400 52.78
1411927200 52.78
1411935600 52.79
1411944000 52.80
1411948800 52.80
1411957200 52.81
1411965600 52.81
1411970400 52.80
1411978800 52.82
1411987200 52.82
1411992000 52.80
1412000400 52.80
1412008800 52.81
1412013600 52.82
1412022000 52.81
1412030400 52.80
1412035200 52.80
1412043600 52.80
1412052000 52.80
1412056800 52.82
1412065200 52.75
1412073600 52.76
1412078400 52.82
1412086800 52.81
1412095200 52.81
1412100000 52.81
1412108400 52.80
1412116800 52.81
1412121600 52.81
1412130000 52.82
1412138400 52.82
1412143200 52.82
1412151600 52.85
1412160000 52.86
1412164800 52.85
1412173200 52.86
1412181600 52.87
1412186400 52.83
1412194800 52.86
1412203200 52.87
1412208000 52.87
1412216400 52.88
1412224800 52.86
1412229600 52.85
1412238000 52.85
1412246400 52.86
1412251200 52.86
1412259600 52.86
1412268000 52.86
1412272800 52.86
1412281200 52.86
1412289600 52.85
1412294400 52.86
1412302800 52.86
1412311200 52.86
1412316000 52.86
1412324400 52.86
1412332800 52.86
1412337600 52.86
1412346000 52.86
1412354400 52.88
1412359200 52.88
1412367600 52.89
1412376000 52.87
1412380800 52.87
1412389200 52.87
1412397600 52.87
1412402400 52.88
1412410800 52.88
1412419200 52.88
1412424000 52.89
1412432400 52.89
1412440800 52.89
1412445600 52.89
1412454000 52.89
1412462400 52.87
1412467200 52.87
1412475600 52.87
1412484000 52.87
1412488800 52.87
1412497200 52.87
1412505600 52.87
1412510400 52.87
1412518800 52.87
1412527200 52.88
1412532000 52.88
1412540400 52.88
1412548800 52.88
1412553600 52.88
1412562000 52.89
1412570400 52.88
1412575200 52.89
1412583600 52.90
1412592000 52.92
1412596800 52.92
1412605200 52.92
1412613600 52.91
1412618400 52.92
1412626800 52.91
1412635200 52.91
1412640000 52.90
1412648400 52.91
1412656800 52.92
1412661600 52.91
1412670000 52.91
1412678400 52.85
1412683200 52.85
1412691600 52.83
1412700000 52.84
1412704800 52.84
1412713200 52.91
1412721600 52.90
1412726400 52.90
1412734800 52.90
1412743200 52.90
1412748000 52.92
1412756400 52.91
1412764800 52.91
1412769600 52.90
1412778000 52.92
1412786400 52.93
1412791200 52.92
1412799600 52.92
1412808000 52.94
1412812800 52.94
1412821200 52.95
1412829600 52.95
1412834400 52.92
1412842800 52.92
1412851200 52.92
1412856000 52.92
1412864400 52.98
1412872800 52.99
1412877600 53.01
1412886000 52.99
1412894400 53.00
1412899200 53.01
1412907600 53.01
1412916000 53.00
1412920800 53.00
1412929200 52.99
1412937600 52.98
1412942400 52.99
1412950800 53.00
1412959200 53.00
1412964000 53.00
1412972400 53.00
1412980800 52.99
1412985600 52.99
1412994000 53.02
1413002400 52.99
1413007200 53.00
1413015600 53.00
1413024000 53.00
1413028800 53.00
1413037200 53.02
1413045600 53.02
1413050400 53.02
1413058800 53.01
1413067200 53.01
1413072000 53.01
1413080400 53.01
1413088800 53.01
1413093600 53.01
1413102000 53.02
1413110400 53.01
1413115200 53.02
1413123600 53.04
1413132000 53.02
1413136800 53.03
1413145200 53.02
1413153600 53.02
1413158400 53.01
1413166800 53.00
1413175200 53.00
1413180000 52.99
1413188400 52.99
1413196800 52.99
1413201600 53.02
1413210000 53.00
1413218400 53.01
1413223200 53.01
1413231600 53.01
1413240000 53.00
1413244800 53.00
1413253200 52.99
1413261600 53.01
1413266400 52.98
1413274800 53.01
1413283200 53.01
1413288000 53.01
1413296400 53.02
1413304800 53.01
1413309600 52.98
1413318000 53.00
1413326400 53.01
1413331200 53.01
1413339600 53.03
1413348000 53.00
1413352800 52.99
1413361200 52.99
1413369600 52.99
1413374400 53.00
1413382800 53.01
1413391200 53.00
1413396000 53.00
1413404400 53.00
1413412800 52.98
1413417600 53.00
1413426000 53.01
1413434400 53.02
1413439200 53.02
1413447600 53.04
1413456000 53.02
1413460800 53.03
1413469200 53.02
1413477600 53.03
1413482400 53.04
1413490800 53.05
1413499200 53.05
1413504000 53.01
1413512400 53.00
1413520800 53.00
1413525600 53.00
1413534000 53.00
1413542400 53.00
1413547200 53.00
1413555600 53.01
1413564000 53.00
1413568800 53.01
1413577200 53.02
1413585600 53.08
1413590400 53.01
1413598800 53.00
1413607200 52.99
1413612000 53.00
1413620400 53.00
1413628800 52.99
1413633600 53.01
1413642000 53.01
1413650400 53.00
1413655200 53.02
1413663600 53.01
1413672000 53.02
1413676800 53.02
1413685200 53.02
1413693600 53.01
1413698400 53.02
1413706800 53.01
1413715200 53.01
1413720000 53.02
1413728400 53.02
1413736800 53.03
1413741600 53.03
1413750000 53.02
1413758400 53.02
1413763200 53.03
1413771600 53.04
1413780000 53.04
1413784800 52.99
1413793200 53.01
1413801600 53.02
1413806400 53.02
1413814800 53.03
1413823200 53.02
1413828000 53.00
1413836400 53.00
1413844800 52.99
1413849600 53.00
1413858000 53.01
1413866400 53.00
1413871200 52.99
1413879600 53.00
1413888000 53.00
1413892800 53.01
1413901200 53.00
1413909600 53.00
1413914400 53.00
1413922800 53.00
1413931200 53.01
1413936000 53.00
1413944400 53.00
1413952800 52.99
1413957600 52.99
1413966000 52.99
1413974400 53.00
1413979200 53.00
1413987600 53.00
1413996000 53.00
1414000800 52.99
1414009200 53.00
1414017600 52.99
1414022400 52.99
1414030800 52.98
1414039200 52.98
1414044000 53.00
1414052400 53.00
1414060800 53.01
1414065600 53.00
1414074000 53.01
1414082400 53.01
1414087200 53.03
1414095600 53.17
1414104000 53.16
1414108800 53.05
1414117200 53.05
1414125600 53.04
1414130400 53.04
1414138800 53.04
1414147200 53.04
1414152000 53.03
1414160400 53.03
1414168800 53.04
1414173600 53.03
1414182000 53.03
1414190400 53.03
1414195200 53.02
1414203600 53.02
1414212000 53.03
1414216800 53.03
1414225200 53.01
1414233600 53.02
1414238400 53.02
1414246800 53.03
1414255200 53.03
1414260000 53.03
1414268400 53.03
1414276800 53.03
1414281600 53.03
1414290000 53.03
1414298400 53.03
1414303200 53.02
1414311600 53.02
1414320000 53.02
1414324800 53.02
1414333200 53.03
1414341600 53.03
1414346400 53.03
1414354800 53.03
1414363200 53.04
1414368000 53.03
1414376400 53.03
1414384800 53.03
1414389600 53.04
1414398000 53.04
1414406400 53.04
1414411200 53.04
1414419600 53.05
1414428000 53.04
1414432800 53.04
1414441200 53.04
1414449600 53.04
1414454400 53.04
1414462800 53.04
1414471200 53.04
1414476000 53.05
1414484400 53.04
1414492800 53.03
1414497600 53.03
1414506000 53.03
1414514400 53.03
1414519200 53.05
1414527600 53.05
1414536000 53.07
1414540800 53.06
1414549200 53.06
1414557600 53.13
1414562400 53.06
1414570800 53.06
1414579200 53.01
1414584000 52.87
1414592400 52.78
1414600800 52.77
1414605600 52.77
1414614000 52.77
1414622400 52.78
1414627200 52.78
1414635600 52.80
1414644000 52.78
1414648800 52.79
1414657200 52.81
1414665600 52.82
1414670400 52.80
1414678800 52.80
1414687200 52.80
1414692000 52.80
1414700400 52.82
1414708800 52.80
1414713600 52.79
1414722000 52.87
1415002800 52.81
1415011200 52.81
1415016000 52.82
1415024400 52.83
1415032800 52.82
1415037600 52.83
1415046000 52.83
1415054400 52.84
1415059200 52.81
1415067600 52.83
1415076000 52.83
1415080800 52.83
1415089200 52.83
1415097600 52.84
1415102400 52.84
1415110800 52.84
1415119200 52.91
1415140800 52.84
1415154000 52.84
1415162400 52.84
1415167200 52.71
1415175600 52.74
1415184000 52.86
1415188800 53.03
1415197200 53.02
1415205600 53.03
1415210400 53.03
1415218800 53.03
1415227200 53.02
1415232000 53.02
1415240400 53.03
1415248800 53.31
1415253600 52.94
1415262000 52.94
1415270400 52.92
1415275200 52.92
1415283600 52.92
1415292000 52.93
1415296800 52.92
1415305200 52.91
1415313600 52.91
1415318400 52.90
1415326800 52.90
1415335200 52.90
1415340000 52.91
1415348400 52.91
1415356800 53.24
1415361600 52.91
1415370000 52.90
1415378400 52.94
1415383200 52.94
1415391600 52.94
1415400000 52.95
1415404800 52.91
1415413200 52.91
1415421600 52.90
1415426400 52.91
1415434800 52.91
1415443200 52.92
1415448000 52.92
1415456400 52.93
1415464800 52.93
1415469600 52.93
1415478000 52.92
1415486400 52.93
1415491200 52.93
1415499600 52.93
1415508000 52.93
1415512800 52.93
1415521200 52.93
1415529600 52.93
1415534400 52.92
1415542800 52.93
1415551200 52.93
1415556000 52.93
1415564400 52.93
1415572800 52.92
1415577600 52.92
1415586000 52.93
1415594400 52.92
1415599200 52.94
1415607600 52.93
1415616000 52.91
1415620800 52.92
1415629200 52.94
1415637600 52.93
1415642400 52.94
1415650800 52.93
1415659200 52.92
1415664000 52.94
1415672400 52.94
1415680800 52.93
1415685600 52.95
1415694000 52.94
1415702400 52.93
1415707200 52.95
1415715600 52.95
1415724000 52.96
1415728800 52.94
1415737200 52.96
1415745600 52.95
1415750400 52.93
1415758800 52.92
1415767200 52.91
1415772000 52.94
1415780400 52.92
1415788800 52.92
1415793600 52.93
1415802000 52.93
1415810400 52.94
1415815200 52.93
1415823600 52.93
1415832000 52.92
1415836800 52.92
1415845200 52.92
1415853600 52.93
1415858400 52.92
1415866800 52.93
1415875200 52.93
1415880000 52.94
1415888400 52.95
1415896800 52.95
1415901600 52.94
1415910000 52.94
1415918400 52.95
1415923200 52.93
1415931600 52.95
1415940000 52.95
1415944800 52.95
1415953200 52.93
1415961600 52.95
1415966400 52.95
1415974800 52.95
1415983200 52.96
1415988000 52.96
1415996400 52.96
1416004800 52.96
1416009600 52.96
1416018000 52.94
1416026400 52.94
1416031200 52.94
1416039600 52.94
1416048000 52.94
1416052800 52.95
1416061200 52.95
1416069600 52.95
1416074400 52.95
1416082800 52.95
1416091200 52.95
1416096000 52.94
1416104400 52.95
1416112800 52.95
1416117600 52.95
1416126000 52.95
1416134400 52.95
1416139200 52.97
1416147600 52.97
1416156000 52.96
1416160800 52.97
1416169200 52.96
1416177600 52.97
1416182400 52.96
1416190800 52.96
1416199200 52.97
1416204000 53.18
1416212400 52.29
1416220800 53.23
1416225600 53.23
1416234000 53.24
1416242400 53.23
1416247200 53.23
1416255600 53.21
1416264000 53.20
1416268800 53.19
1416277200 53.19
1416285600 53.20
1416290400 53.23
1416298800 53.21
1416307200 53.21
1416312000 53.20
1416320400 52.97
1416328800 52.98
1416333600 52.98
1416342000 52.97
1416350400 52.97
1416355200 52.98
1416363600 52.97
1416372000 52.98
1416376800 52.97
1416385200 52.97
1416393600 52.99
1416398400 52.99
1416406800 52.97
1416415200 52.97
1416420000 52.96
1416428400 52.94
1416436800 52.94
1416441600 52.94
1416450000 52.95
1416458400 52.97
1416463200 52.97
1416471600 52.97
1416480000 52.98
1416484800 52.97
1416493200 52.97
1416501600 52.96
1416506400 52.93
1416514800 52.96
1416523200 52.96
1416528000 52.96
1416536400 52.96
1416544800 52.96
1416549600 52.96
1416558000 52.96
1416566400 52.96
1416571200 52.95
1416579600 52.96
1416588000 52.96
1416592800 52.96
1416601200 52.98
1416609600 52.97
1416614400 52.97
1416622800 52.98
1416631200 52.97
1416636000 52.97
1416644400 52.98
1416652800 52.97
1416657600 52.98
1416666000 52.97
1416674400 52.98
1416679200 52.97
1416687600 52.97
1416696000 52.97
1416700800 52.97
1416709200 52.98
1416717600 52.98
1416722400 52.98
1416730800 52.99
1416739200 52.96
1416744000 52.96
1416752400 52.99
1416760800 53.00
1416765600 52.99
1416774000 53.00
1416782400 53.00
1416787200 52.99
1416795600 53.00
1416804000 53.00
1416808800 53.02
1416817200 53.02
1416825600 53.02
1416830400 53.02
1416838800 53.03
1416847200 53.02
1416852000 53.02
1416860400 53.02
1416868800 53.03
1416873600 53.04
1416882000 53.02
1416890400 53.02
1416895200 53.02
1416903600 53.01
1416912000 52.99
1416916800 53.02
1416925200 53.02
1416933600 53.01
1416938400 53.03
1416946800 53.01
1416955200 53.01
1416960000 53.00
1416968400 53.00
1416976800 53.01
1416981600 53.03
1416990000 53.03
1416998400 53.03
1417003200 53.03
1417011600 53.02
1417020000 53.02
1417024800 53.03
1417033200 53.03
1417041600 53.02
1417046400 53.03
1417054800 53.03
1417063200 53.03
1417068000 53.03
1417076400 53.02
1417084800 53.03
1417089600 53.03
1417098000 53.03
1417106400 53.02
1417111200 53.03
1417119600 53.02
1417128000 53.03
1417132800 53.03
1417141200 53.02
1417149600 53.03
1417154400 53.03
1417162800 53.03
1417171200 53.05
1417176000 53.06
1417184400 53.06
1417192800 53.06
1417197600 53.05
1417206000 53.04
1417214400 53.04
1417219200 53.04
1417227600 53.04
1417236000 53.04
1417240800 53.01
1417249200 53.00
1417257600 53.01
1417262400 53.03
1417270800 53.04
1417279200 53.04
1417284000 53.04
1417292400 53.04
1417300800 53.03
1417305600 53.03
1417314000 53.03
1417322400 53.04
1417327200 53.05
1417335600 53.05
1417344000 53.05
1417348800 53.05
1417357200 53.06
1417365600 53.06
1417370400 53.07
1417378800 53.07
1417387200 53.07
1417392000 53.07
1417400400 53.07
1417408800 53.07
1417413600 53.07
1417422000 53.07
1417430400 53.07
1417435200 53.07
1417443600 53.06
1417452000 53.07
1417456800 53.07
1417465200 53.06
1417473600 53.20
1417478400 53.10
1417486800 53.06
1417495200 53.06
1417500000 53.07
1417508400 53.07
1417516800 53.07
1417521600 53.06
1417530000 53.06
1417538400 53.06
1417543200 53.07
1417551600 53.07
1417560000 53.06
1417564800 53.04
1417573200 53.05
1417581600 53.05
1417586400 53.05
1417594800 53.06
1417603200 53.06
1417608000 53.06
1417616400 53.06
1417624800 53.06
1417629600 53.07
1417638000 53.04
1417646400 53.03
1417651200 53.05
1417659600 53.03
1417668000 53.03
1417672800 53.03
1417681200 53.02
1417689600 53.04
1417694400 53.04
1417702800 53.03
1417711200 53.03
1417716000 53.04
1417724400 53.02
1417732800 53.02
1417737600 53.02
1417746000 53.02
1417754400 53.00
1417759200 53.01
1417767600 53.00
1417776000 53.00
1417780800 52.99
1417789200 52.99
1417797600 52.98
1417802400 52.97
1417810800 52.98
1417819200 52.98
1417824000 52.99
1417832400 52.98
1417840800 52.98
1417845600 52.98
1417854000 53.00
1417862400 52.99
1417867200 52.99
1417875600 52.98
1417884000 52.98
1417888800 52.97
1417897200 52.98
1417905600 52.97
1417910400 52.97
1417918800 52.98
1417927200 52.98
1417932000 52.99
1417940400 52.98
1417948800 52.99
1417953600 52.99
1417962000 52.98
1417970400 52.98
1417975200 53.01
1417983600 52.99
1417992000 52.99
1417996800 52.99
1418005200 52.99
1418013600 52.98
1418018400 52.99
1418026800 52.99
1418035200 52.98
1418040000 52.98
1418048400 52.98
1418056800 52.98
1418061600 52.98
1418070000 53.00
1418078400 52.99
1418083200 53.01
1418091600 53.00
1418100000 53.00
1418104800 53.00
1418113200 52.98
1418121600 53.00
1418126400 53.02
1418134800 53.01
1418143200 52.99
1418380800 53.12
1418385600 53.12
1418394000 53.11
1418402400 53.11
1418407200 53.12
1418415600 53.09
1418424000 53.09
1418428800 53.10
1418437200 53.10
1418445600 53.07
1418450400 53.10
1418458800 53.10
1418467200 53.10
1418472000 53.10
1418480400 53.10
1418488800 53.10
1418493600 53.06
1418502000 53.09
1418510400 53.09
1418523600 50.86
1418532000 53.10
1418536800 53.11
1418545200 53.10
1418553600 53.06
1418558400 53.09
1418566800 53.10
1418575200 53.10
1418580000 53.12
1418588400 53.11
1418596800 53.08
1418601600 53.10
1418610000 53.11
1418618400 53.10
1418623200 53.10
1418631600 53.10
1418640000 53.11
1418644800 53.11
1418653200 53.11
1418661600 53.10
1418666400 53.12
1418674800 53.10
1418683200 53.10
1418688000 53.11
1418696400 53.08
1418704800 53.10
1418709600 53.10
1418718000 53.10
1418726400 53.10
1418731200 53.12
1418739600 53.11
1418748000 53.12
1418752800 53.14
1418761200 53.14
1418769600 53.14
1418774400 53.13
1418782800 53.03
1418791200 53.12
1418796000 53.11
1418804400 53.11
1418812800 53.12
1418817600 53.10
1418826000 53.10
1418834400 53.12
1418839200 53.12
1418847600 53.11
1418856000 53.11
1418860800 53.11
1418869200 53.12
1418877600 53.12
1418882400 53.11
1418890800 53.12
1418899200 53.13
1418904000 53.13
1418912400 53.13
1418920800 53.13
1418925600 53.12
1418934000 53.13
1418942400 53.13
1418947200 53.12
1418955600 53.13
1418964000 53.11
1418968800 53.13
1418977200 53.12
1418985600 52.84
1418990400 52.85
1418998800 52.85
1419007200 52.84
1419012000 52.84
1419020400 52.83
1419028800 52.83
1419033600 52.83
1419042000 52.83
1419050400 52.83
1419055200 52.83
1419063600 52.84
1419072000 52.84
1419076800 52.83
1419085200 52.83
1419093600 52.83
1419098400 52.83
1419106800 52.83
1419115200 52.83
1419120000 52.83
1419128400 52.83
1419136800 52.83
1419141600 52.82
1419150000 52.82
1419158400 52.83
1419163200 52.83
1419171600 52.83
1419180000 52.83
1419184800 52.84
1419193200 52.83
1419201600 52.83
1419206400 52.85
1419214800 52.84
1419223200 52.83
1419228000 52.83
1419236400 52.83
1419244800 52.83
1419366000 52.72
1419374400 52.71
1419379200 52.71
1419603600 52.70
1419612000 52.70
1419616800 52.70
1419625200 52.69
1419633600 52.69
1419638400 52.69
1419646800 52.70
1419655200 52.70
1419660000 52.65
1419668400 52.68
1419676800 52.69
1419681600 52.70
1419690000 52.70
1419698400 52.70
1419703200 52.70
1419711600 52.70
1419720000 52.70
1419724800 52.71
1419733200 52.70
1419741600 52.69
1419746400 52.70
1419754800 52.70
1419763200 52.70
1419768000 52.70
1419776400 52.71
1419784800 52.70
1419789600 52.70
1419798000 52.70
1419806400 52.70
1419811200 52.71
1419819600 52.71
1419828000 52.71
1419832800 52.72
1419841200 52.73
1419849600 52.73
1419854400 52.71
1419862800 52.71
1419871200 52.71
1419876000 52.70
1419884400 52.70
1419892800 52.68
1419897600 52.70
1419906000 52.62
1419914400 52.63
1419919200 52.63
1419927600 52.72
1419936000 52.72
1419940800 52.72
1419949200 52.72
1419957600 52.70
1419962400 52.70
1419970800 52.69
1419979200 52.69
1419984000 52.68
1419992400 52.69
1420000800 52.67
1420005600 52.67
1420014000 52.67
1420022400 52.68
1420027200 52.70
1420035600 52.70
1420044000 52.71
1420048800 52.82
1420057200 52.71
1420065600 52.71
1420070400 52.70
1420078800 52.71
1420087200 52.70
1420092000 52.71
1420100400 52.71
1420108800 52.71
1420113600 52.71
1420122000 52.71
1420130400 52.71
1420135200 52.71
1420143600 52.70
1420152000 52.70
1420156800 52.71
1420165200 52.70
1420173600 52.70
1420178400 52.70
1420186800 52.71
1420195200 52.71
1420200000 52.71
1420208400 52.71
1420216800 52.71
1420221600 52.71
1420230000 52.70
1420238400 52.70
1420243200 52.69
1420251600 52.69
1420260000 52.69
1420264800 52.67
1420273200 52.70
1420281600 52.69
1420286400 52.71
1420294800 52.71
1420303200 52.71
1420308000 52.71
1420316400 52.71
1420324800 52.71
1420329600 52.71
1420338000 52.70
1420346400 52.71
1420351200 52.71
1420359600 52.72
1420368000 52.71
1420372800 52.71
1420381200 52.71
1420389600 52.71
1420394400 52.71
1420402800 52.71
1420411200 52.82
1420416000 52.83
1420424400 52.83
1420432800 52.83
1420437600 52.71
1420446000 52.71
1420454400 52.72
1420459200 52.70
1420467600 52.70
1420476000 52.70
1420480800 52.70
1420489200 52.68
1420497600 52.66
1420502400 52.69
1420510800 52.69
1420519200 52.69
1420524000 52.69
1420532400 52.70
1420540800 52.70
1420545600 52.70
1420554000 52.73
1420562400 52.73
1420567200 52.72
1420575600 52.72
1420584000 52.70
1420588800 52.71
1420597200 52.71
1420605600 52.72
1420610400 52.73
1420618800 52.73
1420627200 52.71
1420632000 52.70
1420640400 52.70
1420648800 52.70
1420653600 52.70
1420662000 52.69
1420670400 52.69
1420675200 52.69
1420683600 52.69
1420692000 52.71
1420696800 52.71
1420705200 52.71
1420713600 52.73
1420718400 52.71
1420726800 52.71
1420735200 52.71
1420740000 52.71
1420748400 52.71
1420756800 52.71
1420761600 52.71
1420770000 52.67
1420778400 52.67
1420783200 52.67
1420791600 52.71
1420800000 52.71
1420804800 52.70
1420813200 52.72
1420821600 52.71
1420826400 52.72
1420834800 52.71
1420843200 52.71
1420848000 52.71
1420856400 52.71
1420864800 52.73
1420869600 52.72
1420878000 52.71
1420886400 52.69
1420891200 52.69
1420899600 52.70
1420908000 52.69
1420912800 52.71
1420921200 52.71
1420929600 52.71
1420934400 52.71
1420942800 52.70
1420951200 52.74
1420956000 52.75
1420964400 52.75
1420972800 52.77
1420977600 52.76
1420986000 52.76
1420994400 52.74
1420999200 52.74
1421007600 52.74
1421016000 52.74
1421020800 52.75
1421029200 52.74
1421037600 52.74
1421042400 52.75
1421050800 52.75
1421059200 52.74
1421064000 52.76
1421072400 52.76
1421080800 52.76
1421085600 52.76
1421094000 52.76
1421102400 52.73
1421107200 52.74
1421115600 52.73
1421124000 52.75
1421128800 52.75
1421137200 52.76
1421145600 52.75
1421150400 52.74
1421158800 52.70
1421167200 52.69
1421172000 52.76
1421180400 52.74
1421188800 52.75
1421193600 52.76
1421202000 52.78
1421210400 52.76
1421215200 52.75
1421223600 52.75
1421232000 52.76
1421236800 52.76
1421245200 52.87
1421253600 52.89
1421258400 52.94
1421266800 52.75
1421275200 52.85
1421280000 52.73
1421288400 52.72
1421296800 52.72
1421301600 52.72
1421310000 52.71
1421318400 52.73
1421323200 52.74
1421331600 52.74
1421340000 52.75
1421344800 52.74
1421353200 52.75
1421361600 52.75
1421366400 52.75
1421374800 52.71
1421383200 52.71
1421388000 52.70
1421396400 52.83
1421404800 52.70
1421409600 52.69
1421418000 52.70
1421426400 52.74
1421431200 52.74
1421439600 52.75
1421448000 52.74
1421452800 52.72
1421461200 52.72
1421469600 52.72
1421474400 52.73
1421482800 52.72
1421491200 52.73
1421496000 52.73
1421504400 52.73
1421512800 52.73
1421517600 52.74
1421526000 52.74
1421534400 52.74
1421539200 52.73
1421547600 52.71
1421556000 52.72
1421560800 52.73
1421569200 52.72
1421577600 52.73
1421582400 52.72
1421590800 52.73
1421599200 52.73
1421604000 52.73
1421612400 52.71
1421620800 52.71
1421625600 52.70
1421634000 52.71
1421642400 52.71
1421647200 52.71
1421655600 52.70
1421664000 52.73
1421668800 52.74
1421677200 52.71
1421685600 52.74
1421690400 52.74
1421698800 52.74
1421707200 52.74
1421712000 52.74
1421720400 52.73
1421728800 52.74
1421733600 52.74
1421742000 52.75
1421750400 52.73
1421755200 52.74
1421763600 52.73
1421772000 52.73
1421776800 52.73
1421785200 52.71
1421793600 52.72
1421798400 52.73
1421806800 52.74
1421815200 52.76
1421820000 52.76
1421828400 52.76
1421836800 52.75
1421841600 52.76
1421850000 52.75
1421858400 52.75
1421863200 52.74
1421871600 52.73
1421880000 52.73
1421884800 52.73
1421893200 52.73
1421901600 52.74
1421949600 52.74
1421958000 52.74
1421966400 52.75
1421971200 52.75
1421979600 52.75
1421988000 52.75
1421992800 52.76
1422001200 52.76
1422009600 52.75
1422014400 52.74
1422022800 52.73
1422031200 52.74
1422036000 52.74
1422044400 52.72
1422052800 52.72
1422057600 52.73
1422066000 52.74
1422074400 52.73
1422079200 52.73
1422087600 52.71
1422096000 52.73
1422100800 52.72
1422109200 52.72
1422117600 52.72
1422122400 52.73
1422130800 52.71
1422139200 52.71
1422144000 52.72
1422152400 52.72
1422160800 52.73
1422165600 52.72
1422174000 52.73
1422182400 52.72
1422187200 52.73
1422195600 52.72
1422204000 52.72
1422208800 52.72
1422217200 52.72
1422225600 52.72
1422230400 52.72
1422238800 52.72
1422247200 52.72
1422252000 52.72
1422260400 52.72
1422268800 52.73
1422273600 52.73
1422282000 52.72
1422290400 52.72
1422295200 52.72
1422303600 52.71
1422312000 52.71
1422316800 52.71
1422325200 52.71
1422333600 52.71
1422338400 52.71
1422346800 52.71
1422355200 52.70
1422360000 52.69
1422368400 52.72
1422376800 52.72
1422381600 52.73
1422390000 52.72
1422398400 52.72
1422403200 52.72
1422411600 52.71
1422420000 52.71
1422424800 52.69
1422433200 52.72
1422441600 52.72
1422446400 52.76
1422454800 52.81
1422463200 52.80
1422468000 52.81
1422476400 52.81
1422484800 52.81
1422489600 52.80
1422498000 52.80
1422506400 52.81
1422511200 52.80
1422519600 52.80
1422528000 52.82
1422532800 52.82
1422541200 52.82
1422549600 52.82
1422554400 52.81
1422562800 52.82
1422571200 52.82
1422576000 52.82
1422584400 52.82
1422592800 52.82
1422597600 52.82
1422606000 52.82
1422614400 52.81
1422619200 52.81
1422627600 52.82
1422636000 52.81
1422640800 52.81
1422649200 52.81
1422657600 52.80
1422662400 52.80
1422670800 52.92
1422679200 52.90
1422684000 52.80
1422692400 52.82
1422700800 52.82
1422705600 52.82
1422714000 52.83
1422722400 52.83
1422727200 52.82
1422735600 52.82
1422744000 52.81
1422748800 52.81
1422757200 52.81
1422765600 52.81
1422770400 52.81
1422778800 52.81
1422787200 52.82
1422792000 52.81
1422800400 52.82
1422808800 52.82
1422813600 52.83
1422822000 52.82
1422830400 52.85
1422835200 52.87
1422843600 52.86
1422852000 52.86
1422856800 52.88
1422865200 52.87
1422873600 52.87
1422878400 52.88
1422886800 52.89
1422895200 52.88
1422900000 52.88
1422908400 52.88
1422916800 52.86
1422921600 52.87
1422930000 52.86
1422938400 52.88
1422943200 52.88
1422951600 52.88
1422960000 52.89
1422964800 52.88
1422973200 52.89
1422981600 52.88
1422986400 52.90
1422994800 52.90
1423003200 52.90
1423008000 52.90
1423016400 52.89
1423024800 52.89
1423029600 52.90
1423038000 52.91
1423046400 52.91
1423051200 52.90
1423059600 52.93
1423068000 52.90
1423072800 52.90
1423081200 52.89
1423089600 52.89
1423094400 52.89
1423102800 52.90
1423111200 52.90
1423116000 52.90
1423124400 52.89
1423132800 52.90
1423137600 52.89
1423146000 52.90
1423154400 52.89
1423159200 52.91
1423167600 52.89
1423176000 52.89
1423180800 52.90
1423189200 52.90
1423197600 52.90
1423202400 52.91
1423210800 52.91
1423219200 52.92
1423224000 52.92
1423232400 52.94
1423240800 53.10
1423245600 52.93
1423254000 52.93
1423262400 52.90
1423267200 53.09
1423275600 52.90
1423288800 52.91
1423297200 52.91
1423305600 52.91
1423310400 52.91
1423318800 52.90
1423327200 52.90
1423332000 52.92
1423340400 52.90
1423348800 52.90
1423353600 52.91
1423362000 52.90
1423370400 52.91
1423375200 52.91
1423383600 52.89
1423392000 52.91
1423396800 52.91
1423405200 52.89
1423413600 52.91
1423418400 52.91
1423426800 52.91
1423435200 52.91
1423440000 52.92
1423448400 52.91
1423456800 52.91
1423461600 52.91
1423470000 52.91
1423478400 52.91
1423483200 52.91
1423491600 52.91
1423500000 52.91
1423504800 52.91
1423513200 52.91
1423521600 52.91
1423526400 52.89
1423534800 52.91
1423543200 52.91
1423548000 52.93
1423556400 52.90
1423564800 52.91
1423569600 52.91
1423578000 52.92
1423586400 52.92
1423591200 52.92
1423599600 52.91
1423608000 52.91
1423612800 52.93
1423621200 52.92
1423629600 52.94
1423634400 52.90
1423642800 52.94
1423651200 52.94
1423656000 52.93
1423664400 52.92
1423672800 52.92
1423677600 52.91
1423686000 52.94
1423694400 52.97
1423699200 52.95
1423707600 52.97
1423716000 52.94
1423720800 52.94
1423729200 52.94
1423737600 52.94
1423742400 52.94
1423750800 52.94
1423759200 52.96
1423764000 52.95
1423772400 52.95
1423780800 52.96
1423785600 52.96
1423794000 52.96
1423802400 52.96
1423807200 52.97
1423815600 52.97
1423824000 52.92
1423828800 52.93
1423837200 52.93
1423845600 52.94
1423850400 52.93
1423858800 52.93
1423867200 52.93
1423872000 52.92
1423880400 52.92
1423888800 52.92
1423893600 52.94
1423902000 52.92
1423910400 52.93
1423915200 52.93
1423923600 52.93
1423932000 52.93
1423936800 52.92
1423945200 52.92
1423953600 52.92
1423958400 52.92
1423966800 52.92
1423975200 52.93
1423980000 52.93
1423988400 52.93
1423996800 52.93
1424001600 52.93
1424010000 52.93
1424018400 52.93
1424023200 52.93
1424031600 52.93
1424040000 52.94
1424044800 52.94
1424053200 52.94
1424061600 52.93
1424066400 52.94
1424074800 52.96
1424083200 52.95
1424088000 52.95
1424096400 52.96
1424104800 52.96
1424109600 52.97
1424118000 52.97
1424126400 52.97
1424131200 52.98
1424139600 52.97
1424148000 52.97
1424152800 52.97
1424161200 52.97
1424169600 52.98
1424174400 52.98
1424182800 52.97
1424191200 52.97
1424196000 52.97
1424204400 52.96
1424212800 52.97
1424217600 52.96
1424226000 52.97
1424234400 52.96
1424239200 52.97
1424247600 52.97
1424256000 52.97
1424260800 52.96
1424269200 52.97
1424277600 52.98
1424282400 52.99
1424290800 52.99
1424299200 52.99
1424304000 52.98
1424312400 52.98
1424320800 52.97
1424325600 52.98
1424334000 52.97
1424342400 52.95
1424347200 52.94
1424355600 52.93
1424364000 52.94
1424368800 52.94
1424377200 52.93
1424385600 52.96
1424390400 52.95
1424398800 52.94
1424407200 52.95
1424412000 52.95
1424420400 52.94
1424428800 52.94
1424433600 52.94
1424442000 52.93
1424450400 52.94
1424455200 52.94
1424463600 52.91
1424472000 52.93
1424476800 52.93
1424485200 52.92
1424493600 52.93
1424498400 52.93
1424506800 52.94
1424515200 52.93
1424520000 52.94
1424528400 52.94
1424536800 52.93
1424541600 52.94
1424550000 52.94
1424558400 52.93
1424563200 52.94
1424571600 52.94
1424580000 52.94
1424584800 52.94
1424593200 52.93
1424601600 52.93
1424606400 52.93
1424614800 52.93
1424623200 52.93
1424628000 52.94
1424636400 52.93
1424644800 52.92
1424649600 52.93
1424658000 52.94
1424666400 52.94
1424671200 52.94
1424679600 52.94
1424688000 52.94
1424692800 52.94
1424701200 52.95
1424709600 52.95
1424714400 52.94
1424722800 52.94
1424731200 52.94
1424736000 52.95
1424744400 52.95
1424752800 52.94
1424757600 52.94
1424766000 52.94
1424774400 52.93
1424779200 53.15
1424787600 53.01
1424796000 53.01
1424800800 53.02
1424809200 53.00
1424817600 53.00
1424822400 53.00
1424830800 53.00
1424839200 53.01
1424844000 53.03
1424852400 53.04
1424860800 53.04
1424865600 53.04
1424874000 53.02
1424882400 53.04
1424887200 53.02
1424895600 53.02
1424904000 53.02
1424908800 53.01
1424917200 53.01
1424925600 53.02
1424947200 53.04
1424952000 53.03
1424960400 53.03
1424968800 53.04
1424973600 52.98
1424982000 52.98
1424990400 52.97
1424995200 52.98
1425003600 52.98
1425012000 52.93
1425016800 52.96
1425025200 52.95
1425033600 52.95
1425038400 52.96
1425046800 52.97
1425055200 52.96
1425060000 52.96
1425068400 52.96
1425076800 52.95
1425081600 52.95
1425090000 52.95
1425098400 52.94
1425103200 52.90
1425111600 52.91
1425120000 52.92
1425124800 52.92
1425133200 52.91
1425141600 52.92
1425146400 52.95
1425154800 52.95
1425163200 52.96
1425168000 52.94
1425176400 52.96
1425184800 52.96
1425189600 52.96
1425198000 52.96
1425206400 52.96
1425211200 52.96
1425219600 52.96
1425228000 52.96
1425232800 52.96
1425241200 52.95
1425249600 52.95
1425254400 52.95
1425262800 52.95
1425271200 53.06
1425276000 52.96
1425284400 52.97
1425292800 52.96
1425297600 52.97
1425306000 52.97
1425314400 52.97
1425319200 52.97
1425327600 52.96
1425336000 52.96
1425340800 52.97
1425349200 52.96
1425357600 52.97
1425362400 52.97
1425370800 52.97
1425379200 52.96
1425384000 52.96
1425392400 52.95
1425400800 52.98
1425405600 52.98
1425414000 52.97
1425422400 52.96
1425427200 52.96
1425435600 52.97
1425444000 52.97
1425448800 52.98
1425457200 52.97
1425465600 52.97
1425470400 52.97
1425478800 52.98
1425487200 52.97
1425492000 52.98
1425500400 52.98
1425508800 52.98
1425513600 52.99
1425522000 52.99
1425530400 52.99
1425535200 52.99
1425543600 52.99
1425552000 52.98
1425556800 52.98
1425565200 52.98
1425573600 52.99
1425578400 52.99
1425621600 52.99
1425630000 52.99
1425638400 52.99
1425643200 52.99
1425651600 53.00
1425660000 53.00
1425664800 53.00
1425673200 52.91
1425681600 52.98
1425686400 52.98
1425694800 52.99
1425703200 52.98
1425708000 52.98
1425716400 52.98
1425724800 52.99
1425729600 52.98
1425738000 52.99
1425746400 52.99
1425751200 53.00
1425759600 53.00
1425768000 53.00
1425772800 52.99
1425781200 52.99
1425789600 52.99
1425794400 52.99
1425802800 52.99
1425811200 52.98
1425816000 52.99
1425824400 53.00
1425832800 52.99
1425837600 53.00
1425846000 53.00
1425854400 53.00
1425859200 53.01
1425867600 53.00
1425876000 53.01
1425880800 53.00
1425889200 53.01
1425897600 53.00
1425902400 53.05
1425910800 53.05
1425919200 53.01
1425924000 53.00
1425932400 53.01
1425940800 53.00
1425945600 52.99
1425954000 53.00
1425962400 52.99
1425967200 52.99
1425975600 53.00
1425984000 52.87
1425988800 52.87
1425997200 52.87
1426005600 52.87
1426010400 53.01
1426018800 52.99
1426027200 52.99
1426032000 53.00
1426040400 53.00
1426048800 53.02
1426053600 53.01
1426062000 53.02
1426070400 53.03
1426075200 53.01
1426083600 53.12
1426092000 53.12
1426096800 53.01
1426105200 53.01
1426113600 53.00
1426118400 53.01
1426126800 53.01
1426135200 53.00
1426140000 52.99
1426148400 53.00
1426156800 53.12
1426161600 53.00
1426170000 53.00
1426178400 53.00
1426183200 53.00
1426191600 52.99
1426200000 53.00
1426204800 53.00
1426213200 52.99
1426221600 52.99
1426226400 53.01
1426234800 53.12
1426243200 53.01
1426248000 53.00
1426256400 53.03
1426264800 53.02
1426269600 53.01
1426278000 53.01
1426286400 53.00
1426291200 53.00
1426299600 53.14
1426308000 52.99
1426312800 53.00
1426321200 53.01
1426329600 53.01
1426334400 53.01
1426342800 53.01
1426351200 53.00
1426356000 53.01
1426364400 52.98
1426372800 53.01
1426580400 52.52
1426588800 52.52
1426593600 53.05
1426602000 53.05
1426610400 53.06
1426615200 53.06
1426623600 53.05
1426632000 53.04
1426636800 53.02
1426645200 53.03
1426653600 53.02
1426658400 53.02
1426666800 53.03
1426675200 53.04
1426680000 53.04
1426688400 53.04
1426740000 53.05
1426744800 53.05
1426753200 53.05
1426761600 53.05
1426766400 53.06
1426774800 53.07
1426783200 53.05
1426788000 53.03
1426796400 53.03
1426804800 53.03
1426809600 53.03
1426818000 53.05
1426826400 53.05
1426831200 53.05
1426839600 53.04
1426848000 53.06
1426852800 53.05
1426861200 53.04
1426869600 53.05
1426874400 52.97
1426882800 53.06
1426891200 53.06
1426896000 53.05
1426904400 53.05
1426912800 53.04
1426917600 53.04
1426926000 53.03
1426934400 53.05
1426939200 53.05
1426947600 53.04
1426956000 53.05
1426960800 53.05
1426969200 53.05
1426977600 53.05
1426982400 53.04
1426990800 53.04
1426999200 53.04
1427004000 53.05
1427012400 53.06
1427020800 53.06
1427025600 53.04
1427034000 53.05
1427042400 53.06
1427047200 53.06
1427055600 53.05
1427064000 53.06
1427068800 53.06
1427077200 53.06
1427085600 53.06
1427090400 53.06
1427098800 53.06
1427107200 53.06
1427112000 53.06
1427120400 53.07
1427128800 53.06
1427133600 53.07
1427142000 53.06
1427150400 53.06
1427155200 53.05
1427163600 53.07
1427172000 53.06
1427176800 53.05
1427215200 53.07
1427220000 53.09
1427228400 53.08
1427236800 53.08
1427241600 53.08
1427250000 53.08
1427258400 53.14
1427263200 53.27
1427271600 53.15
1427344800 53.27
1427349600 53.26
1427358000 53.15
1427366400 53.15
1427371200 53.06
1427379600 53.14
1427388000 53.15
1427392800 53.15
1427401200 53.13
1427409600 53.14
1427414400 53.16
1427422800 53.26
1427431200 53.27
1427436000 53.27
1427444400 53.28
1427452800 53.28
1427457600 53.28
1427466000 53.17
1427474400 53.27
1427479200 53.24
1427487600 53.23
1427496000 53.23
1427500800 53.26
1427509200 53.15
1427517600 53.15
1427522400 53.14
1427530800 53.15
1427539200 53.15
1427544000 53.15
1427552400 53.15
1427560800 53.14
1427565600 53.14
1427574000 53.13
1427582400 53.14
1427587200 53.14
1427595600 53.15
1427604000 53.16
1427608800 53.15
1427617200 53.15
1427625600 53.15
1427630400 53.14
1427660400 53.49
1427668800 53.13
1427673600 53.14
1427682000 53.14
1427690400 53.14
1427695200 53.14
1427703600 53.14
1427712000 53.13
1427716800 53.13
1427725200 53.13
1427733600 53.14
1427738400 53.13
1427746800 53.12
1427755200 53.10
1427760000 53.11
1427768400 53.12
1427776800 53.12
1427781600 53.08
1427790000 53.07
1427798400 53.11
1427803200 53.13
1427811600 53.14
1427820000 53.13
1427824800 53.13
1427833200 53.12
1427841600 53.15
1427846400 53.14
1427854800 53.15
1427863200 53.12
1427868000 53.12
1427876400 53.11
1427884800 53.19
1427889600 53.18
1427898000 53.13
1427906400 53.13
1427911200 53.14
1427919600 53.12
1427928000 53.11
1427932800 53.11
1427941200 53.11
1427949600 53.11
1427954400 53.10
1427962800 53.16
1427971200 53.12
1427976000 53.11
1427984400 53.11
1427992800 53.12
1427997600 53.11
1428006000 53.12
1428014400 53.11
1428235200 53.11
1428243600 53.11
1428252000 53.12
1428256800 53.11
1428265200 53.11
1428273600 53.11
1428278400 53.12
1428286800 53.12
1428295200 53.11
1428300000 53.10
1428308400 53.11
1428316800 53.09
1428321600 53.10
1428330000 53.11
1428338400 53.13
1428343200 53.13
1428351600 53.11
1428360000 53.11
1428364800 53.10
1428373200 53.12
1428381600 53.11
1428386400 53.12
1428394800 53.12
1428403200 53.12
1428408000 53.12
1428416400 53.11
1428424800 53.12
1428429600 53.12
1428438000 53.11
1428446400 53.11
1428532800 53.13
1428537600 53.13
1428546000 53.14
1428554400 53.19
1428559200 53.20
1428567600 53.18
1428576000 53.15
1428580800 53.12
1428589200 53.12
1428597600 53.13
1428602400 53.12
1428610800 53.11
1428619200 53.09
1428624000 53.11
1428632400 53.11
1428640800 53.12
1428926400 53.13
1428934800 53.13
1428943200 53.14
1428948000 53.12
1428956400 53.12
1428964800 53.11
1428969600 53.11
1428991200 53.13
1428999600 53.13
1429008000 53.13
1429012800 53.12
1429021200 53.13
1429029600 53.15
1429034400 53.15
1429042800 53.14
1429051200 53.14
1429056000 53.14
1429064400 53.14
1429077600 53.15
1429086000 53.15
1429094400 53.15
1429099200 53.14
1429107600 53.14
1429116000 52.89
1429120800 52.96
1429129200 52.96
1429137600 53.13
1429142400 53.14
1429150800 53.14
1429159200 53.13
1429164000 53.13
1429172400 53.13
1429180800 53.14
1429185600 53.12
1429194000 53.13
1429202400 53.12
1429207200 53.12
1429215600 53.12
1429224000 53.12
1429228800 53.13
1429237200 53.12
1429245600 53.11
1429250400 53.12
1429258800 53.12
1429267200 53.12
1429272000 53.13
1429280400 53.13
1429288800 53.12
1429293600 53.03
1429302000 53.11
1429310400 53.11
1429315200 53.11
1429323600 53.11
1429332000 53.11
1429336800 53.12
1429345200 53.12
1429353600 53.11
1429358400 53.10
1429366800 53.09
1429375200 53.09
1429380000 53.09
1429388400 53.09
1429396800 53.08
1429401600 53.09
1429410000 53.09
1429418400 53.10
1429423200 53.09
1429431600 53.09
1429440000 53.05
1429444800 53.09
1429453200 53.01
1429461600 53.02
1429466400 53.12
1429474800 53.11
1429483200 53.11
1429488000 53.12
1429496400 53.12
1429504800 53.12
1429509600 53.12
1429518000 53.13
1429526400 53.13
1429531200 53.13
1429539600 53.14
1429548000 53.13
1429552800 53.13
1429561200 53.13
1429569600 53.12
1429574400 53.13
1429582800 53.12
1429591200 53.12
1429596000 53.13
1429604400 53.15
1429612800 53.14
1429617600 53.13
1429634400 53.13
1429639200 53.13
1429647600 53.14
1429656000 53.06
1429660800 53.14
1429669200 53.15
1429677600 53.12
1429682400 53.12
1429690800 53.13
1429699200 53.13
1429704000 53.14
1429712400 53.14
1429720800 53.14
1429725600 53.14
1429734000 53.11
1429742400 53.13
1429755600 53.02
1429764000 53.03
1429768800 53.10
1429777200 53.04
1429785600 53.04
1429790400 53.03
1429798800 53.05
1429807200 53.06
1429812000 53.04
1429820400 53.03
1429855200 52.96
1429936800 53.02
1429941600 53.02
1429950000 53.03
1429958400 53.01
1429963200 53.04
1429971600 53.04
1429980000 53.14
1429984800 53.04
1429993200 53.03
1430001600 53.00
1430006400 53.04
1430014800 53.05
1430023200 53.05
1430028000 53.05
1430036400 53.05
1430044800 53.05
1430049600 53.05
1430058000 53.04
1430066400 53.05
1430071200 53.05
1430079600 53.05
1430088000 53.05
1430092800 53.05
1430101200 53.04
1430109600 53.06
1430114400 53.05
1430122800 53.06
1430131200 53.06
1430136000 53.05
1430144400 53.05
1430152800 53.05
1430157600 53.07
1430166000 53.07
1430252400 53.06
1430260800 53.06
1430265600 53.05
1430274000 53.04
1430282400 53.04
1430287200 53.04
1430295600 53.01
1430304000 53.02
1430308800 53.05
1430317200 53.08
1430325600 53.07
1430330400 53.08
1430338800 53.08
1430347200 53.08
1430352000 53.08
1430360400 53.07
1430368800 53.08
1430373600 53.08
1430382000 53.09
1430390400 53.09
1430395200 53.08
1430403600 53.10
1430412000 53.08
1430416800 53.07
1430425200 53.13
1430930400 52.90
1430935200 52.97
1430943600 52.96
1430952000 52.96
1430956800 52.95
1430965200 52.96
1430973600 52.96
1430978400 52.97
1430986800 52.97
1430995200 52.97
1431000000 52.95
1431008400 52.96
1431016800 52.96
1431021600 52.97
1431030000 52.96
1431038400 52.96
1431216000 52.96
1431224400 52.96
1431232800 52.96
1431237600 52.96
1431246000 52.96
1431254400 53.19
1431259200 52.97
1431267600 52.95
1431276000 52.97
1431280800 52.97
1431289200 52.97
1431297600 52.97
1431302400 52.96
1431310800 52.96
1431319200 52.97
1431324000 53.19
1431332400 52.95
1431340800 52.95
1431345600 52.95
1431354000 52.95
1431362400 52.95
1431367200 52.95
1431375600 52.95
1431384000 52.95
1431388800 52.94
1431397200 52.94
1431405600 52.93
1431410400 52.95
1431418800 52.95
1431427200 52.94
1431432000 52.95
1431440400 52.96
1431448800 52.96
1431453600 52.95
1431462000 52.95
1431470400 52.97
1431475200 52.96
1431483600 52.96
1431492000 52.96
1431518400 52.97
1431526800 52.97
1431535200 52.98
1431540000 52.98
1431548400 53.00
1431556800 52.99
1431561600 52.99
1431570000 53.00
1431578400 53.00
1431583200 53.00
1431591600 53.00
1431600000 53.00
1431604800 53.00
1431613200 52.98
1431621600 52.98
1431626400 52.98
1431634800 52.98
1431643200 52.97
1431648000 52.97
1431656400 52.97
1431664800 52.97
1431669600 52.97
1431678000 52.96
1431686400 52.96
1431691200 52.97
1431699600 52.96
1431708000 52.97
1431712800 52.97
1431721200 52.97
1431729600 52.98
1431734400 52.98
1431742800 52.98
1431751200 52.97
1431756000 52.97
1431764400 52.98
1431772800 52.97
1431799200 52.98
1431807600 52.98
1431816000 52.98
1431820800 52.98
1431829200 52.98
1431837600 52.98
1431842400 52.99
1431850800 52.99
1431859200 52.99
1431864000 52.98
1431872400 52.99
1431880800 52.99
1431937200 52.78
1431945600 52.78
1431950400 52.78
1431958800 52.77
1431967200 52.78
1431972000 52.78
1431980400 52.77
1431988800 52.76
1431993600 52.77
1432002000 52.78
1432010400 52.77
1432015200 52.76
1432023600 52.76
1432032000 52.77
1432036800 52.78
1432045200 52.78
1432053600 52.78
1432058400 52.78
1432066800 52.78
1432075200 52.77
1432080000 52.79
1432088400 52.79
1432096800 52.77
1432101600 52.78
1432110000 52.78
1432118400 52.77
1432123200 52.77
1432131600 52.77
1432140000 52.78
1432144800 52.82
1432153200 52.81
1432161600 52.81
1432166400 52.81
1432174800 52.83
1432183200 52.82
1432188000 52.82
1432196400 52.82
1432204800 52.81
1432209600 52.82
1432218000 52.82
1432226400 52.82
1432231200 52.79
1432239600 52.79
1432248000 52.79
1432252800 52.79
1432261200 52.79
1432269600 52.78
1432274400 52.80
1432282800 52.79
1432291200 52.80
1432296000 52.79
1432304400 52.78
1432312800 52.78
1432317600 52.78
1432326000 52.77
1432334400 52.76
1432339200 52.76
1432347600 52.79
1432356000 52.78
1432360800 52.79
1432369200 52.79
1432377600 52.79
1432382400 52.79
1432390800 52.79
1432399200 52.79
1432404000 52.79
1432412400 52.79
1432420800 52.80
1432425600 52.79
1432434000 52.80
1432442400 52.80
1432447200 52.80
1432455600 52.81
1432464000 52.81
1432468800 52.80
1432477200 52.80
1432485600 52.80
1432490400 52.80
1432498800 52.80
1432507200 52.80
1432512000 52.80
1432520400 52.80
1432528800 52.81
1432533600 52.81
1432542000 52.76
1432550400 52.76
1432555200 52.76
1432563600 52.76
1432572000 52.76
1432576800 52.77
1432585200 52.77
1432593600 52.77
1432598400 52.74
1432606800 52.77
1432615200 52.77
1432620000 52.77
1432628400 52.78
1432636800 52.79
1432641600 52.79
1432650000 52.78
1432658400 52.78
1432663200 52.78
1432671600 52.77
1432680000 52.77
1432684800 52.74
1432693200 52.74
1432701600 52.74
1432706400 52.77
1432714800 52.78
1432723200 52.78
1432728000 52.78
1432736400 52.78
1432744800 52.79
1432749600 52.77
1432758000 52.76
1432766400 52.76
1432771200 52.76
1432779600 52.77
1432788000 52.76
1432792800 53.05
1432801200 52.83
1432809600 52.83
1432814400 52.82
1432822800 52.83
1432831200 52.82
1432836000 52.99
1432844400 52.82
1432852800 52.82
1432857600 52.81
1432866000 52.82
1432874400 52.81
1432879200 52.76
1432887600 52.76
1432896000 52.76
1432900800 52.77
1432909200 52.77
1432917600 52.76
1432922400 52.76
1432930800 52.76
1432939200 52.76
1432944000 52.75
1432952400 52.75
1432960800 52.76
1432965600 52.77
1432974000 52.76
1432982400 52.75
1432987200 52.76
1432995600 52.77
1433004000 52.76
1433008800 52.76
1433017200 52.75
1433025600 52.75
1433030400 52.75
1433038800 52.75
1433047200 52.75
1433052000 52.76
1433060400 52.75
1433068800 52.75
1433073600 52.76
1433082000 52.77
1433090400 52.76
1433095200 52.76
1433103600 52.76
1433112000 52.74
1433116800 52.67
1433125200 52.77
1433133600 52.77
1433138400 52.78
1433146800 52.78
1433155200 52.78
1433160000 52.77
1433168400 52.76
1433176800 52.76
1433181600 52.76
1433190000 52.76
1433198400 52.75
1433203200 52.75
1433211600 52.76
1433220000 52.75
1433224800 52.76
1433233200 52.77
1433241600 52.77
1433246400 52.77
1433254800 52.77
1433263200 52.77
1433268000 52.77
1433276400 52.78
1433284800 52.77
1433289600 52.76
1433298000 52.77
1433306400 52.78
1433311200 52.78
1433319600 52.78
1433328000 52.79
1433332800 52.78
1433341200 52.79
1433349600 52.79
1433354400 52.79
1433362800 52.79
1433371200 52.76
1433376000 52.78
1433384400 52.76
1433392800 52.79
1433397600 52.79
1433406000 52.78
1433414400 52.79
1433419200 52.80
1433427600 52.80
1433436000 52.80
1433440800 52.91
1433449200 52.80
1433457600 52.79
1433462400 52.78
1433470800 52.79
1433479200 52.79
1433484000 52.80
1433492400 52.79
1433500800 52.80
1433505600 52.80
1433514000 52.80
1433522400 52.80
1433527200 52.86
1433535600 52.85
1433544000 52.86
1433548800 52.86
1433557200 52.87
1433565600 52.86
1433570400 52.86
1433578800 52.87
1433587200 52.87
1433592000 52.87
1433600400 52.87
1433608800 52.87
1433613600 52.86
1433622000 52.86
1433630400 52.87
1433635200 52.88
1433643600 52.88
1433652000 52.88
1433656800 52.89
1433665200 52.89
1433673600 52.88
1433678400 52.89
1433686800 52.89
1433695200 52.90
1433700000 52.90
1433708400 52.88
1433716800 52.88
1433721600 52.85
1433730000 52.88
1433738400 52.88
1433743200 52.89
1433751600 52.89
1433760000 52.89
1433764800 52.89
1433773200 52.89
1433781600 52.89
1433786400 53.06
1433794800 53.10
1433803200 52.89
1433808000 52.89
1433816400 52.90
1433824800 52.90
1433829600 52.90
1433838000 52.89
1433846400 52.89
1433851200 52.89
1433859600 52.89
1433868000 52.89
1433872800 52.91
1433881200 52.91
1433889600 52.91
1433894400 52.91
1433902800 52.90
1433911200 52.90
1433916000 52.91
1433924400 52.91
1433932800 52.91
1433937600 52.90
1433946000 52.90
1433954400 52.91
1433959200 52.91
1433967600 52.90
1433976000 52.89
1433980800 52.86
1433989200 52.89
1433997600 52.88
1434002400 52.90
1434010800 52.90
1434019200 52.91
1434024000 52.91
1434032400 52.91
1434040800 52.93
1434045600 52.93
1434054000 52.93
1434062400 52.92
1434067200 52.93
1434075600 52.93
1434084000 52.93
1434088800 52.94
1434097200 52.95
1434105600 53.21
1434110400 52.94
1434118800 52.90
1434127200 52.95
1434132000 52.95
1434140400 52.93
1434148800 52.94
1434153600 52.93
1434162000 52.94
1434170400 52.93
1434175200 52.94
1434183600 52.93
1434192000 52.93
1434196800 52.93
1434205200 52.93
1434213600 52.93
1434218400 52.93
1434226800 52.94
1434235200 53.01
1434240000 53.01
1434248400 52.94
1434256800 52.94
1434261600 52.94
1434270000 52.94
1434278400 52.94
1434283200 52.93
1434291600 52.93
1434300000 52.93
1434304800 52.93
1434313200 52.93
1434321600 52.93
1434326400 52.93
1434334800 52.93
1434343200 52.94
1434348000 52.93
1434356400 52.93
1434364800 52.95
1434369600 52.91
1434378000 52.91
1434386400 52.91
1434391200 52.86
1434399600 52.86
1434408000 52.85
1434412800 52.85
1434421200 53.04
1434429600 53.06
1434434400 53.07
1434442800 53.07
1434451200 53.06
1434456000 52.87
1434464400 52.87
1434472800 52.88
1434477600 52.88
1434486000 52.88
1434494400 52.88
1434499200 52.88
1434507600 52.88
1434516000 52.88
1434520800 52.87
1434529200 52.88
1434537600 52.88
1434542400 52.89
1434550800 52.86
1434559200 52.86
1434564000 52.87
1434572400 52.89
1434580800 52.90
1434585600 52.90
1434594000 52.91
1434602400 52.92
1434607200 52.93
1434615600 52.90
1434624000 52.90
1434628800 52.91
1434637200 52.91
1434645600 52.92
1434650400 52.92
1434658800 52.91
1434667200 52.91
1434672000 52.89
1434680400 52.90
1434688800 52.90
1434693600 52.90
1434702000 52.90
1434710400 52.89
1434715200 52.90
1434723600 52.91
1434732000 52.91
1434736800 52.94
1434745200 52.91
1434753600 52.90
1434758400 52.90
1434766800 52.90
1434775200 52.92
1434801600 52.91
1434810000 52.91
1434818400 53.02
1434823200 53.08
1434831600 52.96
1434840000 52.96
1434844800 52.96
1434853200 52.96
1434861600 52.96
1434866400 53.08
1434874800 52.96
1434883200 52.97
1434888000 52.94
1434896400 52.88
1434904800 52.89
1434909600 52.89
1434918000 52.89
1434926400 52.89
1434931200 52.89
1434939600 52.90
1434948000 52.90
1434952800 52.90
1434961200 52.81
1434969600 52.81
1434974400 52.89
1434982800 52.91
1434991200 52.91
1434996000 52.91
1435004400 52.92
1435012800 52.92
1435017600 52.91
1435026000 52.90
1435034400 52.90
1435039200 52.89
1435047600 52.90
1435056000 52.88
1435060800 52.88
1435069200 52.92
1435077600 52.90
1435082400 52.91
1435090800 52.92
1435099200 52.91
1435104000 52.91
1435112400 52.91
1435120800 52.93
1435125600 52.95
1435134000 52.92
1435142400 52.92
1435147200 52.94
1435155600 52.93
1435164000 52.99
1435168800 52.93
1435177200 52.92
1435185600 52.92
1435190400 52.92
1435198800 52.92
1435207200 52.92
1435212000 52.93
1435220400 52.94
1435228800 52.94
1435233600 53.00
1435242000 52.99
1435250400 52.99
1435255200 53.00
1435263600 52.99
1435272000 52.99
1435276800 52.99
1435285200 53.00
1435293600 52.97
1435298400 52.98
1435306800 52.98
1435315200 52.98
1435320000 52.91
1435328400 52.91
1435336800 52.91
1435341600 52.91
1435350000 52.90
1435358400 52.91
1435363200 52.90
1435371600 52.90
1435380000 52.91
1435384800 52.91
1435393200 52.90
1435401600 52.91
1435406400 52.92
1435414800 52.92
1435423200 52.91
1435428000 52.91
1435436400 52.91
1435444800 52.93
1435449600 52.92
1435458000 52.93
1435466400 52.92
1435471200 52.92
1435479600 52.93
1435488000 52.93
1435492800 52.94
1435501200 52.94
1435509600 52.93
1435514400 52.93
1435522800 52.93
1435531200 52.93
1435536000 52.92
1435544400 52.93
1435552800 52.91
1435557600 52.92
1435566000 52.92
1435574400 52.93
1435579200 52.95
1435587600 52.96
1435596000 52.94
1435600800 52.98
1435609200 52.98
1435617600 52.97
1435622400 52.97
1435630800 52.97
1435639200 52.96
1435644000 52.97
1435652400 52.92
1435660800 52.92
1435665600 52.92
1435674000 52.92
1435682400 52.92
1435687200 52.92
1435695600 52.91
1435704000 52.91
1435708800 52.92
1435717200 52.90
1435725600 52.91
1435730400 52.90
1435738800 52.89
1435747200 53.16
1435752000 52.89
1435760400 52.90
1435768800 52.94
1435773600 52.93
1435782000 52.95
1435790400 52.95
1435795200 52.96
1435803600 52.96
1435812000 52.96
1435816800 52.96
1435825200 52.97
1435833600 52.96
1435838400 52.97
1435846800 52.97
1435855200 52.96
1435860000 52.98
1435868400 52.96
1435876800 52.97
1435881600 52.96
1435890000 52.96
1435898400 52.96
1435903200 52.97
1435911600 52.97
1435920000 52.97
1435924800 52.96
1435933200 52.97
1435941600 52.97
1435946400 52.96
1435954800 52.94
1435963200 52.96
1435968000 52.96
1435976400 52.94
1435984800 52.95
1435989600 52.95
1435998000 52.96
1436006400 52.95
1436011200 52.94
1436019600 52.95
1436028000 52.95
1436032800 52.94
1436041200 52.94
1436049600 52.94
1436054400 52.94
1436062800 52.95
1436071200 52.96
1436076000 52.96
1436084400 52.96
1436092800 52.96
1436097600 52.96
1436106000 52.96
1436114400 52.95
1436119200 52.94
1436127600 52.96
1436136000 52.96
1436140800 52.96
1436149200 52.96
1436157600 52.96
1436162400 52.96
1436170800 52.96
1436179200 52.96
1436184000 52.95
1436192400 52.95
1436200800 52.95
1436205600 52.96
1436214000 52.95
1436222400 52.94
1436227200 52.95
1436235600 53.14
1436244000 53.13
1436248800 52.95
1436257200 52.95
1436265600 52.95
1436270400 52.96
1436278800 52.96
1436287200 52.96
1436292000 52.98
1436300400 52.96
1436308800 52.96
1436313600 52.95
1436322000 52.97
1436330400 52.98
1436335200 52.98
1436343600 52.97
1436352000 52.98
1436356800 52.97
1436365200 52.94
1436373600 52.93
1436378400 52.95
1436386800 52.96
1436395200 52.94
1436400000 52.98
1436408400 52.98
1436416800 52.98
1436421600 52.98
1436430000 52.98
1436438400 52.98
1436443200 52.98
1436451600 52.96
1436460000 52.96
1436464800 52.96
1436473200 52.95
1436481600 52.96
1436486400 52.96
1436494800 52.96
1436503200 52.97
1436508000 52.96
1436516400 52.96
1436524800 52.96
1436529600 52.97
1436538000 52.98
1436546400 52.98
1436551200 52.96
1436559600 52.97
1436568000 52.96
1436572800 52.96
1436581200 52.96
1436589600 52.95
1436594400 52.96
1436602800 52.96
1436611200 52.96
1436616000 52.96
1436624400 52.97
1436632800 52.97
1436637600 52.96
1436646000 52.96
1436654400 52.97
1436659200 52.97
1436667600 52.98
1436676000 52.99
1436680800 52.99
1436689200 52.99
1436697600 52.99
1436702400 52.99
1436710800 53.00
1436719200 53.00
1436724000 52.99
1436732400 52.98
1436740800 52.97
1436745600 52.97
1436754000 52.97
1436762400 52.97
1436767200 52.98
1436775600 52.98
1436784000 52.97
1436788800 52.97
1436797200 53.49
1436805600 52.96
1436810400 52.97
1436818800 52.96
1436827200 52.96
1436832000 53.13
1436840400 52.95
1436848800 52.96
1436853600 52.97
1436862000 52.97
1436870400 52.96
1436875200 52.96
1436883600 52.94
1436892000 52.95
1436896800 52.96
1436905200 52.96
1436913600 52.95
1436918400 52.94
1436926800 52.96
1436935200 52.97
1436940000 52.96
1436948400 52.98
1436956800 52.98
1436961600 52.98
1436970000 52.99
1436978400 52.99
1436983200 53.00
1436991600 52.98
1437000000 52.99
1437004800 53.00
1437013200 52.99
1437021600 53.00
1437026400 53.01
1437034800 53.03
1437043200 53.03
1437048000 53.02
1437056400 53.03
1437064800 53.05
1437069600 53.03
1437078000 53.03
1437086400 53.02
1437091200 53.02
1437099600 53.04
1437108000 53.04
1437112800 53.03
1437121200 53.04
1437129600 53.05
1437134400 53.04
1437142800 53.04
1437151200 53.04
1437156000 53.04
1437164400 53.21
1437172800 53.21
1437177600 53.21
1437186000 53.21
1437194400 53.21
1437199200 53.22
1437207600 53.20
1437216000 53.20
1437220800 53.20
1437229200 53.20
1437237600 53.20
1437242400 53.20
1437250800 53.18
1437259200 53.20
1437264000 53.20
1437272400 53.20
1437280800 53.20
1437285600 53.19
1437294000 53.19
1437302400 53.19
1437307200 53.20
1437315600 53.19
1437324000 53.20
1437328800 53.20
1437337200 53.20
1437345600 53.20
1437350400 53.20
1437358800 53.20
1437367200 53.20
1437372000 53.20
1437380400 53.03
1437388800 53.04
1437393600 53.04
1437402000 53.04
1437410400 53.05
1437415200 53.07
1437423600 53.06
1437432000 53.05
1437436800 53.05
1437445200 53.06
1437453600 53.05
1437458400 53.04
1437466800 53.03
1437475200 53.06
1437480000 53.06
1437488400 53.07
1437496800 53.07
1437501600 53.08
1437510000 53.07
1437518400 53.09
1437523200 53.10
1437531600 53.08
1437540000 53.08
1437544800 53.08
1437553200 53.08
1437561600 53.08
1437566400 53.09
1437574800 53.09
1437583200 53.11
1437588000 53.12
1437596400 53.12
1437604800 53.14
1437609600 53.14
1437618000 53.14
1437626400 53.13
1437631200 53.13
1437639600 53.13
1437648000 53.13
1437652800 53.12
1437661200 53.12
1437669600 53.12
1437674400 53.08
1437682800 53.08
1437691200 53.08
1437696000 53.07
1437704400 53.07
1437712800 53.07
1437717600 53.08
1437726000 53.07
1437734400 53.07
1437739200 53.07
1437747600 53.07
1437756000 53.08
1437760800 53.08
1437769200 53.07
1437777600 53.05
1437782400 53.07
1437790800 53.07
1437799200 53.07
1437804000 53.10
1437812400 53.10
1437820800 53.11
1437825600 53.11
1437834000 53.13
1437842400 53.06
1437847200 53.07
1437855600 53.06
1437864000 53.06
1437868800 53.04
1437877200 53.07
1437885600 53.07
1437890400 53.06
1437898800 53.07
1437907200 53.07
1437912000 53.07
1437920400 53.06
1437928800 53.06
1437933600 53.07
1437942000 53.06
1437950400 53.06
1437955200 53.07
1437963600 53.04
1437972000 53.06
1437976800 53.06
1437985200 53.05
1437993600 53.06
1437998400 53.06
1438006800 53.06
1438015200 53.06
1438020000 53.08
1438028400 53.08
1438036800 53.07
1438041600 53.07
1438050000 53.07
1438058400 53.07
1438063200 53.07
1438071600 53.08
1438080000 53.07
1438084800 53.09
1438093200 53.08
1438101600 53.09
1438106400 53.09
1438114800 53.09
1438123200 53.09
1438128000 53.09
1438136400 53.07
1438144800 53.17
1438149600 53.06
1438158000 53.05
1438166400 53.09
1438171200 53.09
1438179600 53.09
1438188000 53.07
1438192800 53.08
1438201200 53.05
1438209600 53.06
1438214400 53.08
1438222800 53.08
1438231200 53.07
1438236000 53.01
1438244400 53.06
1438252800 53.07
1438257600 53.08
1438266000 53.07
1438274400 53.06
1438279200 53.07
1438287600 53.07
1438296000 53.07
1438300800 53.07
1438309200 53.07
1438317600 53.07
1438322400 53.07
1438330800 53.06
1438339200 53.06
1438344000 53.06
1438352400 53.06
1438360800 53.06
1438365600 53.07
1438374000 53.07
1438382400 53.06
1438387200 53.06
1438395600 53.06
1438404000 53.06
1438408800 53.07
1438417200 53.07
1438425600 53.07
1438430400 53.07
1438438800 53.07
1438447200 53.07
1438452000 53.07
1438460400 53.06
1438468800 53.06
1438473600 53.07
1438482000 53.07
1438490400 53.07
1438495200 53.06
1438503600 53.07
1438512000 53.07
1438516800 53.08
1438525200 53.08
1438533600 53.08
1438538400 53.08
1438546800 53.08
1438555200 53.07
1438560000 53.08
1438568400 53.08
1438576800 53.08
1438581600 53.07
1438590000 53.07
1438598400 53.07
1438603200 53.08
1438611600 53.08
1438620000 53.07
1438624800 53.07
1438633200 53.06
1438641600 53.06
1438646400 53.07
1438654800 53.07
1438663200 53.07
1438668000 53.06
1438676400 53.07
1438684800 53.06
1438689600 53.05
1438698000 53.06
1438706400 53.07
1438711200 53.07
1438719600 53.05
1438728000 53.05
1438732800 53.06
1438741200 53.06
1438749600 53.06
1438754400 53.05
1438762800 53.06
1438771200 53.06
1438776000 53.07
1438784400 53.08
1438792800 53.05
1438797600 53.07
1438806000 53.07
1438814400 53.07
1438819200 53.08
1438827600 53.06
1438836000 53.09
1438840800 53.10
1438849200 53.09
1438857600 53.09
1438862400 53.09
1438870800 53.09
1438879200 53.09
1438884000 53.09
1438892400 53.08
1438900800 53.08
1438905600 53.09
1438914000 53.09
1438922400 53.08
1438927200 53.08
1438935600 53.08
1438944000 53.08
1438948800 53.08
1438957200 53.06
1438965600 53.06
1438970400 53.08
1438978800 53.06
1438987200 53.05
1438992000 53.04
1439000400 53.06
1439008800 53.06
1439013600 53.06
1439022000 53.05
1439030400 53.06
1439035200 53.05
1439043600 53.04
1439052000 53.04
1439056800 53.01
1439065200 53.03
1439073600 53.04
1439078400 53.05
1439086800 53.05
1439095200 53.06
1439100000 53.17
1439108400 53.05
1439116800 53.06
1439121600 53.05
1439130000 53.06
1439138400 53.06
1439143200 53.06
1439151600 53.05
1439160000 53.04
1439164800 53.05
1439173200 53.05
1439181600 53.05
1439186400 53.04
1439194800 53.05
1439203200 53.05
1439208000 53.06
1439216400 53.06
1439224800 53.07
1439229600 53.08
1439238000 53.09
1439246400 53.09
1439251200 53.09
1439259600 53.09
1439268000 53.09
1439272800 53.08
1439281200 53.08
1439289600 53.09
1439294400 53.10
1439302800 53.11
1439311200 53.11
1439316000 53.12
1439324400 53.11
1439332800 53.11
1439337600 53.10
1439346000 53.12
1439354400 53.11
1439359200 53.11
1439367600 53.10
1439376000 53.10
1439380800 53.11
1439389200 53.11
1439397600 53.12
1439402400 53.12
1439410800 53.10
1439419200 53.11
1439424000 53.10
1439432400 53.12
1439440800 53.13
1439445600 53.12
1439454000 53.12
1439462400 53.12
1439467200 53.13
1439475600 53.14
1439484000 53.13
1439488800 53.13
1439497200 53.13
1439505600 53.13
1439510400 53.13
1439518800 53.14
1439527200 53.14
1439532000 53.15
1439540400 53.16
1439548800 53.16
1439553600 53.12
1439562000 53.14
1439570400 53.15
1439575200 53.14
1439583600 53.14
1439592000 53.14
1439596800 53.14
1439605200 53.14
1439613600 53.14
1439618400 53.14
1439626800 53.14
1439635200 53.14
1439640000 53.14
1439648400 53.15
1439656800 53.15
1439661600 53.11
1439670000 53.14
1439678400 53.13
1439683200 53.16
1439691600 53.13
1439700000 53.13
1439704800 53.15
1439713200 53.14
1439721600 53.15
1439726400 53.15
1439734800 53.16
1439743200 53.16
1439748000 53.16
1439756400 53.15
1439764800 53.15
1439769600 53.15
1439778000 53.16
1439786400 53.16
1439791200 53.15
1439799600 53.12
1439808000 53.12
1439812800 53.12
1439821200 53.13
1439829600 53.12
1439834400 53.13
1439842800 53.11
1439851200 53.12
1439856000 53.12
1439864400 53.13
1439872800 53.13
1439877600 53.14
1439886000 53.14
1439894400 53.15
1439899200 53.11
1439907600 53.11
1439916000 53.11
1439920800 53.12
1439929200 53.11
1439937600 53.11
1439942400 53.11
1439950800 53.12
1439959200 53.11
1439964000 53.12
1439972400 53.12
1439980800 53.11
1439985600 53.12
1439994000 53.12
1440002400 53.13
1440007200 53.13
1440015600 53.12
1440024000 53.12
1440028800 53.14
1440037200 53.14
1440045600 53.14
1440050400 53.14
1440058800 53.15
1440067200 53.15
1440072000 53.15
1440080400 53.16
1440088800 53.15
1440093600 53.16
1440102000 53.15
1440110400 53.15
1440115200 53.15
1440123600 53.14
1440132000 53.14
1440136800 53.15
1440145200 53.16
1440153600 53.16
1440158400 53.15
1440166800 53.14
1440175200 53.15
1440180000 53.16
1440188400 53.16
1440196800 53.15
1440201600 53.14
1440210000 53.14
1440218400 53.16
1440223200 53.16
1440231600 53.16
1440240000 53.17
1440244800 53.17
1440253200 53.17
1440261600 53.17
1440266400 53.17
1440274800 53.16
1440283200 53.17
1440288000 53.16
1440296400 53.16
1440304800 53.16
1440309600 53.16
1440318000 53.28
1440326400 53.28
1440331200 53.28
1440339600 53.17
1440348000 53.17
1440352800 53.17
1440361200 53.17
1440369600 53.17
1440374400 53.16
1440382800 53.17
1440391200 53.18
1440396000 53.18
1440404400 53.29
1440412800 53.30
1440417600 53.30
1440426000 53.31
1440434400 53.29
1440439200 53.19
1440447600 53.19
1440456000 53.19
1440460800 53.18
1440469200 53.19
1440477600 53.19
1440482400 53.18
1440490800 53.18
1440499200 53.31
1440504000 53.19
1440512400 53.18
1440520800 53.18
1440525600 53.19
1440534000 53.18
1440542400 53.18
1440547200 53.18
1440555600 53.20
1440564000 53.19
1440568800 53.19
1440577200 53.19
1440585600 53.25
1440590400 53.19
1440598800 53.20
1440607200 53.25
1440612000 53.24
1440620400 53.23
1440628800 53.24
1440633600 53.24
1440642000 53.25
1440650400 53.24
1440655200 53.24
1440663600 53.24
1440672000 53.26
1440676800 53.25
1440685200 53.24
1440693600 53.24
1440698400 53.13
1440706800 53.24
1440715200 53.22
1440720000 53.22
1440728400 53.22
1440736800 53.21
1440741600 53.22
1440750000 53.21
1440758400 53.22
1440763200 53.23
1440771600 53.23
1440780000 53.22
1440784800 53.22
1440793200 53.22
1440801600 53.31
1440806400 53.31
1440814800 53.31
1440823200 53.30
1440828000 53.31
1440836400 53.31
1440844800 53.31
1440849600 53.31
1440858000 53.31
1440866400 53.31
1440871200 53.32
1440879600 53.32
1440888000 53.32
1440892800 53.31
1440901200 53.32
1440909600 53.31
1440914400 53.32
1440922800 53.32
1440931200 53.32
1440936000 53.33
1440944400 53.32
1440952800 53.31
1440957600 53.32
1440966000 53.32
1440974400 53.31
1440979200 53.32
1440987600 53.31
1440996000 53.33
1441000800 53.32
1441009200 53.33
1441017600 53.33
1441022400 53.34
1441030800 53.33
1441039200 53.34
1441044000 53.35
1441052400 53.32
1441060800 53.33
1441065600 53.33
1441074000 53.32
1441082400 53.32
1441087200 53.33
1441095600 53.31
1441104000 53.32
1441108800 53.33
1441117200 53.33
1441125600 53.32
1441130400 53.32
1441138800 53.32
1441147200 53.32
1441152000 53.32
1441160400 53.31
1441168800 53.31
1441173600 53.31
1441182000 53.31
1441190400 53.30
1441195200 53.30
1441203600 53.32
1441212000 53.31
1441216800 53.32
1441225200 53.32
1441233600 53.32
1441238400 53.32
1441246800 53.32
1441255200 53.33
1441260000 53.32
1441268400 53.31
1441276800 53.31
1441281600 53.31
1441290000 53.32
1441298400 53.31
1441303200 53.34
1441311600 53.33
1441320000 53.32
1441324800 53.31
1441333200 53.31
1441341600 53.32
1441346400 53.31
1441354800 53.37
1441363200 53.32
1441368000 53.10
1441376400 53.11
1441384800 53.11
1441389600 53.11
1441398000 53.10
1441406400 53.53
1441411200 53.10
1441419600 53.10
1441428000 53.10
1441432800 53.10
1441441200 53.09
1441449600 53.10
1441454400 53.10
1441462800 53.08
1441471200 53.09
1441476000 53.09
1441484400 53.10
1441492800 53.09
1441497600 53.11
1441506000 53.11
1441514400 53.11
1441519200 53.12
1441527600 53.12
1441536000 53.12
1441540800 53.12
1441549200 53.12
1441557600 53.11
1441562400 53.11
1441570800 53.12
1441579200 53.12
1441584000 53.11
1441592400 53.12
1441600800 53.12
1441605600 53.12
1441614000 53.12
1441622400 53.11
1441627200 53.11
1441635600 53.11
1441644000 53.11
1441648800 53.11
1441657200 53.11
1441665600 53.11
1441670400 53.10
1441678800 53.11
1441687200 53.11
1441692000 53.11
1441700400 53.12
1441708800 53.12
1441713600 53.11
1441722000 53.12
1441730400 53.10
1441735200 53.11
1441743600 53.11
1441752000 53.11
1441756800 53.11
1441765200 53.11
1441773600 53.11
1441778400 53.11
1441786800 53.11
1441795200 53.11
1441800000 53.11
1441808400 53.12
1441816800 53.12
1441821600 53.12
1441830000 53.12
1441838400 53.12
1441843200 53.12
1441851600 53.12
1441860000 53.12
1441864800 53.11
1441873200 53.11
1441881600 53.07
1441886400 53.06
1441894800 53.06
1441903200 53.07
1441908000 53.06
1441916400 53.06
1441924800 53.06
1441929600 53.06
1441938000 53.07
1441946400 53.06
1441951200 53.07
1441959600 53.00
1441968000 53.01
1441972800 53.26
1441981200 53.26
1441989600 53.26
1441994400 53.26
1442002800 53.27
1442011200 53.27
1442016000 53.27
1442024400 53.27
1442032800 53.27
1442037600 53.27
1442046000 53.27
1442054400 53.27
1442059200 53.27
1442067600 53.28
1442076000 53.27
1442080800 53.16
1442089200 53.16
1442097600 53.28
1442102400 53.33
1442110800 53.33
1442119200 53.27
1442124000 53.27
1442132400 53.26
1442140800 53.27
1442145600 53.27
1442154000 53.27
1442162400 53.27
1442167200 53.27
1442175600 53.27
1442184000 53.28
1442188800 53.28
1442197200 53.28
1442205600 53.28
1442210400 53.28
1442218800 53.28
1442227200 53.29
1442232000 53.29
1442240400 53.30
1442248800 53.29
1442253600 53.28
1442262000 53.27
1442270400 53.26
1442275200 53.23
1442283600 53.23
1442292000 53.23
1442296800 53.24
1442305200 53.23
1442313600 53.27
1442318400 53.27
1442326800 53.27
1442335200 53.27
1442340000 53.26
1442348400 53.26
1442356800 53.26
1442361600 53.26
1442370000 53.26
1442378400 53.25
1442383200 53.26
1442391600 53.29
1442400000 53.29
1442404800 53.31
1442413200 53.32
1442421600 53.33
1442426400 53.33
1442434800 53.34
1442443200 53.33
1442448000 53.33
1442456400 53.34
1442464800 53.33
1442469600 53.32
1442478000 53.32
1442486400 53.33
1442491200 53.34
1442499600 53.34
1442508000 53.34
1442512800 53.60
1442521200 53.34
1442529600 53.27
1442534400 53.27
1442542800 53.27
1442551200 53.27
1442556000 53.29
1442564400 53.29
1442572800 53.29
1442577600 53.28
1442586000 53.28
1442594400 53.29
1442599200 53.29
1442607600 53.28
1442616000 53.28
1442620800 53.27
1442629200 53.27
1442637600 53.26
1442642400 53.33
1442650800 53.60
1442659200 53.33
1442664000 53.33
1442672400 53.32
1442680800 53.26
1442685600 53.25
1442694000 53.25
1442702400 53.25
1442707200 53.25
1442715600 53.26
1442724000 53.26
1442728800 53.26
1442737200 53.27
1442745600 53.26
1442750400 53.25
1442758800 53.26
1442767200 53.26
1442772000 53.27
1442780400 53.26
1442788800 53.26
1442793600 53.26
1442802000 53.26
1442810400 53.27
1442815200 53.27
1442823600 53.27
1442832000 53.27
1442836800 53.27
1442845200 53.27
1442853600 53.27
1442858400 53.28
1442866800 53.27
1442875200 53.27
1442880000 53.27
1442888400 53.27
1442896800 53.27
1442901600 53.27
1442910000 53.29
1442918400 53.27
1442923200 53.26
1442931600 53.26
1442940000 53.27
1442944800 53.27
1442953200 53.25
1442961600 53.26
1442966400 53.25
1442974800 53.26
1442983200 53.27
1442988000 53.27
1442996400 53.29
1443004800 53.28
1443009600 53.28
1443018000 53.28
1443026400 53.29
1443031200 53.29
1443039600 53.28
1443048000 53.27
1443052800 53.27
1443061200 53.27
1443069600 53.27
1443074400 53.27
1443082800 53.27
1443091200 53.27
1443096000 53.28
1443104400 53.28
1443112800 53.28
1443117600 53.27
1443126000 53.27
1443134400 53.27
1443139200 53.26
1443147600 53.26
1443156000 53.26
1443160800 53.26
1443169200 53.26
1443177600 53.27
1443182400 53.26
1443190800 53.27
1443199200 53.27
1443204000 53.28
1443212400 53.27
1443220800 53.25
1443225600 53.27
1443234000 53.26
1443242400 53.26
1443247200 53.26
1443255600 53.27
1443264000 53.25
1443268800 53.25
1443277200 53.25
1443285600 53.25
1443290400 53.27
1443298800 53.16
1443307200 53.27
1443312000 53.26
1443320400 53.26
1443328800 53.27
1443333600 53.27
1443342000 53.27
1443350400 53.26
1443355200 53.26
1443363600 53.26
1443372000 53.27
1443376800 53.26
1443385200 53.26
1443393600 53.26
1443398400 53.26
1443406800 53.27
1443415200 53.26
1443420000 53.27
1443428400 53.27
1443436800 53.27
1443441600 53.26
1443450000 53.28
1443458400 53.28
1443463200 53.27
1443471600 53.26
1443480000 53.26
1443484800 53.27
1443493200 53.27
1443501600 53.28
1443506400 53.29
1443514800 53.29
1443523200 53.29
1443528000 53.29
1443536400 53.28
1443544800 53.28
1443549600 53.28
1443558000 53.29
1443566400 53.29
1443571200 53.28
1443579600 53.27
1443588000 53.23
1443592800 53.27
1443601200 53.28
1443609600 53.27
1443614400 53.24
1443622800 53.28
1443631200 53.28
1443636000 53.28
1443644400 53.25
1443652800 53.25
1443657600 53.25
1443666000 53.23
1443674400 53.24
1443679200 53.26
1443687600 53.25
1443696000 53.25
1443700800 53.25
1443709200 53.25
1443717600 53.26
1443722400 53.26
1443730800 53.25
1443739200 53.25
1443744000 53.25
1443752400 53.26
1443760800 53.26
1443765600 53.26
1443774000 53.26
1443782400 53.26
1443787200 53.26
1443795600 53.26
1443804000 53.26
1443808800 53.26
1443817200 53.26
1443825600 53.28
1443830400 53.28
1443838800 53.28
1443847200 53.28
1443852000 53.28
1443860400 53.29
1443868800 53.29
1443873600 53.29
1443882000 53.29
1443890400 53.29
1443895200 53.27
1443903600 53.26
1443912000 53.25
1443916800 53.26
1443925200 53.26
1443933600 53.27
1443938400 53.27
1443946800 53.27
1443955200 53.26
1443960000 53.26
1443968400 53.26
1443976800 53.26
1443981600 53.26
1443990000 53.26
1443998400 53.29
1444003200 53.26
1444011600 53.35
1444020000 53.36
1444024800 53.36
1444033200 53.36
1444041600 53.37
1444046400 53.37
1444054800 53.36
1444063200 53.36
1444068000 53.37
1444076400 53.36
1444084800 53.36
1444089600 53.37
1444098000 53.36
1444106400 53.37
1444111200 53.37
1444119600 53.37
1444128000 53.39
1444132800 53.38
1444141200 53.39
1444149600 53.38
1444154400 53.38
1444162800 53.38
1444171200 53.39
1444176000 53.39
1444184400 53.39
1444192800 53.40
1444197600 53.41
1444206000 53.41
1444214400 53.41
1444219200 53.41
1444227600 53.42
1444236000 53.43
1444240800 53.43
1444249200 53.42
1444257600 53.41
1444262400 53.41
1444270800 53.42
1444279200 53.41
1444284000 53.41
1444292400 53.58
1444300800 53.43
1444305600 53.45
1444314000 53.46
1444322400 53.44
1444327200 53.44
1444335600 53.43
1444344000 53.42
1444348800 53.41
1444357200 53.42
1444365600 53.40
1444370400 53.39
1444378800 53.40
1444387200 53.40
1444392000 53.42
1444400400 53.42
1444408800 53.42
1444413600 53.45
1444422000 53.45
1444430400 53.45
1444435200 53.46
1444443600 53.52
1444452000 53.53
1444456800 53.52
1444465200 53.49
1444473600 53.50
1444478400 53.51
1444486800 53.51
1444495200 53.50
1444500000 53.50
1444508400 53.49
1444516800 53.48
1444521600 53.49
1444530000 53.49
1444538400 53.49
1444543200 53.49
1444551600 53.48
1444560000 53.48
1444564800 53.48
1444573200 53.50
1444581600 53.49
1444586400 53.50
1444594800 53.49
1444603200 53.49
1444608000 53.49
1444616400 53.50
1444624800 53.50
1444629600 53.49
1444638000 53.50
1444646400 53.51
1444651200 53.51
1444659600 53.50
1444668000 53.49
1444672800 53.48
1444681200 53.47
1444689600 53.48
1444694400 53.47
1444702800 53.48
1444711200 53.48
1444716000 53.49
1444724400 53.48
1444732800 53.50
1444737600 53.48
1444746000 53.49
1444754400 53.48
1444759200 53.49
1444767600 53.49
1444776000 53.50
1444780800 53.49
1444789200 53.50
1444797600 53.49
1444802400 53.48
1444810800 53.47
1444819200 53.49
1444824000 53.42
1444832400 53.43
1444840800 53.42
1444845600 53.43
1444854000 53.43
1444862400 53.43
1444867200 53.42
1444875600 53.43
1444884000 53.42
1444888800 53.42
1444897200 53.44
1444905600 53.44
1444910400 53.44
1444918800 53.43
1444927200 53.41
1444932000 53.42
1444940400 53.43
1444948800 53.43
1444953600 53.43
1444962000 53.43
1444970400 53.43
1444975200 53.40
1444983600 53.41
1444992000 53.41
1444996800 53.41
1445005200 53.42
1445013600 53.40
1445018400 53.43
1445026800 53.42
1445035200 53.44
1445040000 53.44
1445048400 53.43
1445056800 53.42
1445061600 53.42
1445070000 53.43
1445078400 53.43
1445083200 53.42
1445091600 53.44
1445100000 53.43
1445104800 53.44
1445113200 53.44
1445121600 53.44
1445126400 53.45
1445134800 53.46
1445143200 53.46
1445148000 53.45
1445156400 53.44
1445164800 53.44
1445169600 53.45
1445178000 53.44
1445186400 53.44
1445191200 53.44
1445199600 53.45
1445208000 53.44
1445212800 53.45
1445221200 53.44
1445229600 53.44
1445234400 53.44
1445242800 53.45
1445251200 53.45
1445256000 53.45
1445264400 53.46
1445272800 53.45
1445277600 53.47
1445286000 53.45
1445294400 53.46
1445299200 53.46
1445307600 53.45
1445316000 53.46
1445320800 53.47
1445329200 53.46
1445337600 53.35
1445342400 53.51
1445350800 53.53
1445359200 53.50
1445364000 53.50
1445372400 53.52
1445380800 53.52
1445385600 53.53
1445394000 53.52
1445402400 53.50
1445407200 53.52
1445415600 53.52
1445424000 53.52
1445428800 53.52
1445437200 53.46
1445445600 53.48
1445450400 53.49
1445458800 53.49
1445467200 53.51
1445472000 53.50
1445480400 53.49
1445488800 53.49
1445493600 53.47
1445502000 53.47
1445510400 53.48
1445515200 53.48
1445523600 53.48
1445532000 53.50
1445536800 53.48
1445545200 53.47
1445553600 53.48
1445558400 53.48
1445566800 53.47
1445575200 53.47
1445580000 53.47
1445588400 53.47
1445596800 53.46
1445601600 53.47
1445610000 53.47
1445618400 53.51
1445623200 53.50
1445631600 53.53
1445640000 53.53
1445644800 53.53
1445653200 53.53
1445661600 53.52
1445666400 53.53
1445674800 53.53
1445683200 53.52
1445688000 53.52
1445696400 53.53
1445704800 53.53
1445709600 53.53
1445718000 53.53
1445726400 53.53
1445731200 53.53
1445739600 53.52
1445748000 53.52
1445752800 53.53
1445761200 53.52
1445769600 53.52
1445774400 53.52
1445782800 53.51
1445791200 53.52
1445796000 53.52
1445804400 53.52
1445812800 53.52
1445817600 53.52
1445826000 53.51
1445834400 53.53
1445839200 53.53
1445847600 53.55
1445856000 53.55
1445860800 53.56
1445869200 53.57
1445877600 53.55
1445882400 53.56
1445890800 53.56
1445899200 53.65
1445904000 53.65
1445912400 53.63
1445920800 53.53
1445925600 53.53
1445934000 53.54
1445942400 53.54
1445947200 53.54
1445955600 53.56
1445964000 53.57
1445968800 53.57
1445977200 53.58
1445985600 53.58
1445990400 53.58
1445998800 53.59
1446007200 53.57
1446012000 53.57
1446020400 53.57
1446028800 53.56
1446033600 53.57
1446042000 53.59
1446050400 53.60
1446055200 53.60
1446063600 53.59
1446072000 53.60
1446076800 53.61
1446085200 53.60
1446093600 53.60
1446098400 53.59
1446106800 53.61
1446115200 53.59
1446120000 53.58
1446128400 53.59
1446136800 53.59
1446141600 53.59
1446150000 53.60
1446158400 53.60
1446163200 53.59
1446171600 53.59
1446180000 53.59
1446184800 53.60
1446193200 53.59
1446201600 53.58
1446206400 53.59
1446214800 53.58
1446223200 53.60
1446228000 53.59
1446236400 53.59
1446244800 53.61
1446249600 53.58
1446258000 53.59
1446266400 53.60
1446271200 53.60
1446279600 53.60
1446288000 53.59
1446292800 53.58
1446301200 53.58
1446309600 53.59
1446314400 53.59
1446322800 53.60
1446331200 53.60
1446336000 53.60
1446344400 53.60
1446352800 53.60
1446357600 53.60
1446366000 53.61
1446374400 53.61
1446379200 53.63
1446387600 53.61
1446396000 53.60
1446400800 53.61
1446409200 53.60
1446417600 53.60
1446422400 53.60
1446430800 53.60
1446439200 53.59
1446444000 53.60
1446452400 53.61
1446460800 53.61
1446465600 53.60
1446474000 53.61
1446482400 53.61
1446487200 53.61
1446495600 53.60
1446504000 53.61
1446508800 53.61
1446517200 53.61
1446525600 53.61
1446530400 53.61
1446538800 53.62
1446547200 53.61
1446552000 53.61
1446560400 53.61
1446568800 53.61
1446573600 53.61
1446582000 53.61
1446590400 53.61
1446595200 53.62
1446603600 53.62
1446612000 53.63
1446616800 53.69
1446625200 53.68
1446633600 53.65
1446638400 53.65
1446646800 53.66
1446655200 53.66
1446660000 53.66
1446668400 53.65
1446676800 53.65
1446681600 53.64
1446690000 53.65
1446698400 53.64
1446703200 53.64
1446711600 53.64
1446720000 53.64
1446724800 53.71
1446733200 53.65
1446741600 53.65
1446746400 53.73
1446754800 53.68
1446763200 53.68
1446768000 53.67
1446776400 53.66
1446784800 53.94
1446789600 53.67
1446798000 53.68
1446806400 53.67
1446811200 53.66
1446819600 53.65
1446828000 53.65
1446832800 53.66
1446841200 53.66
1446849600 53.65
1446854400 53.66
1446862800 53.65
1446871200 53.65
1446876000 53.65
1446884400 53.65
1446892800 53.66
1446897600 53.65
1446906000 53.65
1446914400 53.64
1446919200 53.64
1446927600 53.63
1446936000 53.64
1446940800 53.64
1446949200 53.65
1446957600 53.66
1446962400 53.66
1446970800 53.66
1446979200 53.66
1446984000 53.66
1446992400 53.66
1447000800 53.66
1447005600 53.67
1447014000 53.67
1447022400 53.66
1447027200 53.66
1447035600 53.67
1447044000 53.66
1447048800 53.66
1447057200 53.67
1447065600 53.66
1447070400 53.66
1447078800 53.56
1447087200 53.54
1447092000 53.55
1447100400 53.55
1447108800 53.55
1447113600 53.54
1447122000 53.55
1447130460 53.54
1447135200 53.56
1447143600 53.55
1447152000 53.57
1447156800 53.53
1447165200 53.53
1447173600 53.53
1447178400 53.59
1447186800 53.58
1447195200 53.59
1447200000 53.59
1447208400 53.58
1447216800 53.58
1447221600 53.58
1447230000 53.58
1447238400 53.59
1447243200 53.58
1447251600 53.61
1447260000 53.61
1447264800 53.61
1447273200 53.61
1447281600 53.61
1447286400 53.61
1447294800 53.61
1447303200 53.62
1447308000 53.62
1447316400 53.63
1447324800 53.64
1447329600 53.62
1447338000 53.61
1447346400 53.61
1447351200 53.64
1447359600 53.64
1447368000 53.63
1447372800 53.61
1447381200 53.61
1447389600 53.61
1447394400 53.62
1447402800 53.62
1447411200 53.62
1447416000 53.64
1447424400 53.64
1447432800 53.63
1447437600 53.62
1447446000 53.62
1447454400 53.62
1447459200 53.62
1447467600 53.59
1447476000 53.61
1447480800 53.61
1447489200 53.61
1447497600 53.62
1447502400 53.62
1447510800 53.61
1447519200 53.61
1447524000 53.61
1447532400 53.61
1447540800 53.61
1447545600 53.61
1447554000 53.62
1447562400 53.61
1447567200 53.62
1447575600 53.61
1447584000 53.61
1447588800 53.61
1447597200 53.62
1447605600 53.61
1447610400 53.62
1447618800 53.62
1447627200 53.62
1447632000 53.62
1447640400 53.62
1447648800 53.63
1447653600 53.62
1447662000 53.63
1447670400 53.63
1447675200 53.61
1447683600 53.58
1447692000 53.58
1447696800 53.61
1447705200 53.62
1447713600 53.72
1447718400 53.73
1447726800 53.73
1447735200 53.61
1447740000 53.64
1447748400 53.62
1447756800 53.59
1447761600 53.59
1447770000 53.58
1447778400 53.58
1447783200 53.59
1447791600 53.59
1447800000 53.59
1447804800 53.60
1447813200 53.59
1447821600 53.60
1447826400 53.60
1447834800 53.58
1447843200 53.61
1447848000 53.61
1447856400 53.62
1447864800 53.62
1447869600 53.62
1447878000 53.62
1447886400 53.61
1447891200 53.58
1447899600 53.62
1447908000 53.62
1447912800 53.60
1447921200 53.62
1447929600 53.62
1447934400 53.61
1447942800 53.62
1447951200 53.63
1447956000 53.62
1447964400 53.61
1447972800 53.60
1447977600 53.61
1447986000 53.63
1447994400 53.62
1447999200 53.62
1448007600 53.63
1448016000 53.62
1448020800 53.62
1448029200 53.63
1448037600 53.63
1448042400 53.62
1448050800 53.62
1448059200 53.63
1448064000 53.63
1448072400 53.63
1448080800 53.63
1448085600 53.63
1448094000 53.63
1448102400 53.63
1448107200 53.64
1448115600 53.63
1448124000 53.63
1448128800 53.63
1448137200 53.62
1448145600 53.63
1448150400 53.62
1448158800 53.62
1448167200 53.62
1448172000 53.62
1448180400 53.63
1448188800 53.63
1448193600 53.62
1448202000 53.63
1448210400 53.63
1448215200 53.64
1448223600 53.64
1448232000 53.64
1448236800 53.62
1448245200 53.61
1448253600 53.60
1448258400 53.61
1448266800 53.62
1448275200 53.63
1448280000 53.63
1448288400 53.63
1448296800 53.62
1448301600 53.62
1448310000 53.62
1448318400 53.62
1448323200 53.63
1448331600 53.63
1448340000 53.60
1448344800 53.61
1448353200 53.61
1448361600 53.61
1448366400 53.62
1448374800 53.63
1448383200 53.61
1448388000 53.61
1448396400 53.60
1448404800 53.61
1448409600 53.61
1448418000 53.62
1448426400 53.64
1448431200 53.62
1448439600 53.69
1448448000 53.70
1448452800 53.69
1448461200 53.69
1448469600 53.67
1448474400 53.68
1448482800 53.68
1448491200 53.69
1448496000 53.69
1448504400 53.68
1448512800 53.68
1448517600 53.71
1448526000 53.71
1448534400 53.72
1448539200 53.73
1448547600 53.74
1448556000 53.73
1448560800 53.74
1448569200 53.74
1448577600 53.73
1448582400 53.73
1448590800 53.73
1448599200 53.73
1448604000 53.74
1448612400 53.74
1448620800 53.76
1448625600 53.75
1448634000 53.74
1448642400 53.73
1448647200 53.73
1448655600 53.72
1448664000 53.72
1448668800 53.71
1448677200 53.71
1448685600 53.71
1448690400 53.71
1448698800 53.71
1448707200 53.71
1448712000 53.72
1448720400 53.71
1448728800 53.71
1448733600 53.71
1448742000 53.71
1448750400 53.71
1448755200 53.71
1448763600 53.71
1448772000 53.71
1448776800 53.71
1448785200 53.69
1448793600 53.72
1448798400 53.68
1448806800 53.70
1448815200 53.70
1448820000 53.71
1448828400 53.71
1448836800 53.72
1448841600 53.72
1448850000 53.71
1448858400 53.71
1448863200 53.72
1448871600 53.71
1448880000 53.72
1448884800 53.72
1448893200 53.72
1448901600 53.71
1448906400 53.71
1448914800 53.71
1448923200 53.72
1448928000 53.72
1448936400 53.72
1448944800 53.71
1448949600 53.72
1448958000 53.72
1448966400 53.73
1448971200 53.75
1448979600 53.76
1448988000 53.75
1448992800 53.75
1449001200 53.76
1449009600 53.74
1449014400 53.74
1449022800 53.74
1449031200 53.74
1449036000 53.74
1449044400 53.72
1449052800 53.73
1449057600 53.73
1449066000 53.73
1449074400 53.73
1449079200 53.73
1449087600 53.73
1449096000 53.73
1449100800 53.73
1449109200 53.72
1449117600 53.69
1449122400 53.69
1449130800 53.69
1449139200 53.69
1449144000 53.70
1449152400 53.76
1449160800 53.76
1449165600 53.77
1449174000 53.79
1449182400 53.78
1449187200 53.71
1449195600 53.71
1449204000 53.75
1449208800 53.75
1449217200 53.74
1449225600 53.74
1449230400 53.75
1449238800 53.72
1449247200 53.72
1449252000 53.72
1449260400 53.72
1449268800 53.72
1449273600 53.73
1449282000 53.72
1449290400 53.72
1449295200 53.72
1449303600 53.72
1449312000 53.72
1449316800 53.73
1449325200 53.74
1449333600 53.73
1449338400 53.73
1449346800 53.73
1449355200 53.73
1449360000 53.73
1449368400 53.73
1449376800 53.74
1449381600 53.74
1449390000 53.74
1449398400 53.75
1449403200 53.74
1449411600 53.73
1449420000 53.72
1449424800 53.72
1449433200 53.72
1449441600 53.72
1449446400 53.72
1449454800 53.72
1449463200 53.72
1449468000 53.72
1449476400 53.72
1449484800 53.73
1449489600 53.73
1449498000 53.76
1449506400 53.76
1449511200 53.77
1449519600 53.77
1449528000 53.76
1449532800 53.75
1449541200 53.76
1449549600 53.77
1449554400 53.77
1449562800 53.76
1449571200 53.76
1449576000 53.76
1449584400 53.78
1449592800 53.78
1449597600 53.77
1449606000 53.78
1449614400 53.78
1449619200 53.78
1449627600 53.79
1449636000 53.79
1449640800 53.79
1449649200 53.67
1449657600 53.65
1449662400 53.65
1449670800 53.65
1449679200 53.65
1449684000 53.65
1449692400 53.65
1449700800 53.44
1449705600 53.44
1449714000 53.44
1449722400 53.44
1449727200 53.62
1449735600 53.44
1449744000 53.44
1449748800 53.45
1449757200 53.43
1449765600 53.43
1449770400 53.45
1449778800 53.45
1449787200 53.44
1449792000 53.44
1449800400 53.44
1449808800 53.44
1449813600 53.44
1449822000 53.41
1449830400 53.41
1449835200 53.43
1449843600 53.44
1449852000 53.44
1449856800 53.44
1449865200 53.43
1449873600 53.44
1449878400 53.43
1449886800 53.43
1449895200 53.43
1449900000 53.42
1449908400 53.41
1449916800 53.42
1449921600 53.43
1449930000 53.43
1449938400 53.43
1449943200 53.42
1449951600 53.43
1449960000 53.44
1449964800 53.43
1449973200 53.44
1449981600 53.44
1449986400 53.44
1449994800 53.44
1450003200 53.44
1450008000 53.44
1450016400 53.45
1450024800 53.45
1450029600 53.45
1450038000 53.45
1450046400 53.45
1450051200 53.45
1450059600 53.45
1450068000 53.45
1450072800 53.46
1450081200 53.49
1450089600 53.48
1450094400 53.45
1450102800 53.47
1450111200 53.45
1450116000 53.46
1450124400 53.46
1450132800 53.46
1450137600 53.46
1450146000 53.44
1450154400 53.44
1450159200 53.46
1450167600 53.47
1450176000 53.46
1450180800 53.44
1450189200 53.44
1450197600 53.44
1450202400 53.45
1450210800 53.44
1450219200 53.44
1450224000 53.44
1450232400 53.46
1450240800 53.43
1450245600 53.48
1450254000 53.47
1450262400 53.43
1450267200 53.43
1450275600 53.43
1450284000 53.46
1450288800 53.44
1450297200 53.44
1450305600 53.45
1450310400 53.44
1450318800 53.45
1450327200 53.46
1450332000 53.45
1450340400 53.46
1450348800 53.46
1450353600 53.45
1450362000 53.46
1450370400 53.46
1450375200 53.47
1450383600 53.46
1450392000 53.47
1450396800 53.46
1450405200 53.46
1450413600 53.45
1450418400 53.46
1450426800 53.46
1450435200 53.46
1450440000 53.45
1450448400 53.47
1450456800 53.47
1450461600 53.47
1450470000 53.46
1450478400 53.43
1450483200 53.46
1450491600 53.47
1450500000 53.47
1450504800 53.47
1450513200 53.47
1450521600 53.47
1450526400 53.46
1450534800 53.46
1450543200 53.46
1450548000 53.46
1450556400 53.45
1450564800 53.44
1450569600 53.45
1450578000 53.45
1450586400 53.46
1450591200 53.45
1450599600 53.45
1450608000 53.45
1450612800 53.46
1450621200 53.44
1450629600 53.44
1450634400 53.44
1450642800 53.44
1450651200 53.44
1450656000 53.44
1450664400 53.45
1450672800 53.45
1450677600 53.46
1450686000 53.46
1450694400 53.46
1450699200 53.43
1450707600 53.43
1450716000 53.43
1450720800 53.44
1450729200 53.42
1450737600 53.42
1450742400 53.44
1450750800 53.46
1450759200 53.44
1450764000 53.45
1450772400 53.43
1450780800 53.43
1450785600 53.43
1450794000 53.44
1450802400 53.44
1450807200 53.44
1450815600 53.43
1450824000 53.42
1450828800 53.42
1450837200 53.43
1450845600 53.43
1450850400 53.44
1450858800 53.42
1450867200 53.44
1450872000 53.43
1450880400 53.45
1450888800 53.45
1450893600 53.47
1450902000 53.46
1450910400 53.44
1450915200 53.44
1450923600 53.45
1450932000 53.45
1450936800 53.45
1450945200 53.45
1450953600 53.45
1450958400 53.45
1450966800 53.45
1450975200 53.45
1450980000 53.47
1450988400 53.47
1450996800 53.47
1451001600 53.48
1451010000 53.46
1451018400 53.46
1451023200 53.46
1451031600 53.46
1451040000 53.46
1451044800 53.46
1451053200 53.48
1451061600 53.48
1451066400 53.48
1451074800 53.46
1451083200 53.47
1451088000 53.47
1451096400 53.47
1451104800 53.47
1451109600 53.48
1451118000 53.47
1451126400 53.47
1451131200 53.48
1451139600 53.47
1451148000 53.48
1451152800 53.47
1451161200 53.48
1451169600 53.47
1451174400 53.47
1451182800 53.47
1451191200 53.47
1451196000 53.47
1451204400 53.47
1451212800 53.43
1451217600 53.43
1451226000 53.42
1451234400 53.43
1451239200 53.42
1451247600 53.42
1451256000 53.43
1451260800 53.41
1451269200 53.41
1451277600 53.41
1451282400 53.41
1451290800 53.40
1451299200 53.40
1451304000 53.39
1451312400 53.38
1451320800 53.38
1451325600 53.38
1451334000 53.38
1451342400 53.38
1451347200 53.39
1451355600 53.40
1451364000 53.39
1451368800 53.37
1451377200 53.41
1451385600 53.38
1451390400 53.39
1451398800 53.39
1451407200 53.44
1451412000 53.45
1451420400 53.45
1451428800 53.45
1451433600 53.45
1451442000 53.45
1451450400 53.46
1451455200 53.46
1451463600 53.47
1451472000 53.46
1451476800 53.46
1451485200 53.46
1451493600 53.46
1451498400 53.46
1451506800 53.46
1451515200 53.47
1451520000 53.46
1451528400 53.46
1451536800 53.47
1451541600 53.46
1451550000 53.50
1451558400 53.48
1451563200 53.49
1451571600 53.49
1451580000 53.49
1451584800 53.49
1451593200 53.49
1451601600 53.49
1451606400 53.48
1451614800 53.49
1451623200 53.49
1451628000 53.49
1451636400 53.49
1451644800 53.49
1451649600 53.49
1451658000 53.49
1451666400 53.48
1451671200 53.49
1451679600 53.48
1451688000 53.48
1451692800 53.47
1451701200 53.48
1451709600 53.48
1451714400 53.48
1451722800 53.48
1451731200 53.48
1451736000 53.47
1451744400 53.48
1451752800 53.48
1451757600 53.50
1451766000 53.49
1451774400 53.50
1451779200 53.49
1451787600 53.49
1451796000 53.50
1451800800 53.50
1451809200 53.41
1451817600 53.46
1451822400 53.47
1451830800 53.47
1451839200 53.47
1451844000 53.49
1451852400 53.49
1451860800 53.49
1451865600 53.49
1451874000 53.47
1451882400 53.47
1451887200 53.47
1451895600 53.49
1451904000 53.50
1451908800 53.50
1451917200 53.50
1451925600 53.50
1451930400 53.51
1451938800 53.49
1451947200 53.49
1451952000 53.49
1451960400 53.49
1451968800 53.49
1451973600 53.49
1451982000 53.49
1451990400 53.50
1451995200 53.50
1452003600 53.50
1452012000 53.50
1452016800 53.49
1452025200 53.49
1452033600 53.49
1452038400 53.50
1452046800 53.50
1452055200 53.49
1452060000 53.50
1452068400 53.50
1452076800 53.50
1452081600 53.50
1452090000 53.51
1452098400 53.50
1452103200 53.51
1452111600 53.50
1452120000 53.50
1452124800 53.50
1452133200 53.50
1452141600 53.49
1452146400 53.49
1452154800 53.50
1452163200 53.50
1452168000 53.50
1452176400 53.50
1452184800 53.51
1452189600 53.52
1452198000 53.52
1452206400 53.50
1452211200 53.51
1452219600 53.51
1452228000 53.51
1452232800 53.51
1452241200 53.51
1452249600 53.52
1452254400 53.53
1452262800 53.54
1452271200 53.54
1452276000 53.53
1452284400 53.53
1452292800 53.53
1452297600 53.53
1452306000 53.52
1452314400 53.53
1452319200 53.53
1452327600 53.52
1452336000 53.52
1452340800 53.55
1452349200 53.55
1452357600 53.55
1452362400 53.53
1452370800 53.54
1452379200 53.54
1452384000 53.55
1452392400 53.54
1452400800 53.54
1452405600 53.54
1452414000 53.54
1452422400 53.54
1452427200 53.52
1452435600 53.53
1452444000 53.54
1452448800 53.54
1452457200 53.54
1452465600 53.54
1452470400 53.54
1452478800 53.54
1452487200 53.54
1452492000 53.54
1452500400 53.54
1452508800 53.54
1452513600 53.55
1452522000 53.55
1452530400 53.55
1452535200 53.55
1452543600 53.55
1452552000 53.55
1452556800 53.55
1452565200 53.52
1452573600 53.55
1452578400 53.56
1452586800 53.56
1452595200 53.56
1452600000 53.56
1452608400 53.56
1452616800 53.56
1452621600 53.57
1452630000 53.57
1452638400 53.57
1452643200 53.57
1452651600 53.58
1452660000 53.58
1452664800 53.58
1452673200 53.59
1452681600 53.58
1452686400 53.57
1452694800 53.71
1452703200 53.67
1452708000 53.68
1452716400 53.69
1452724800 53.68
1452729600 53.68
1452738000 53.68
1452746400 53.68
1452751200 53.68
1452759600 53.68
1452768000 53.69
1452772800 53.69
1452781200 53.69
1452789600 53.69
1452794400 53.70
1452802800 53.69
1452811200 53.69
1452816000 53.69
1452824400 53.69
1452832800 53.68
1452837600 53.69
1452846000 53.69
1452854400 53.68
1452859200 53.68
1452867600 53.68
1452876000 53.68
1452880800 53.69
1452889200 53.68
1452897600 53.66
1452902400 53.67
1452910800 53.68
1452919200 53.67
1452924000 53.68
1452932400 53.68
1452940800 53.67
1452945600 53.67
1452954000 53.67
1452962400 53.67
1452967200 53.66
1452975600 53.67
1452984000 53.67
1452988800 53.65
1452997200 53.67
1453005600 53.67
1453010400 53.66
1453018800 53.67
1453027200 53.66
1453032000 53.66
1453040400 53.68
1453048800 53.68
1453053600 53.67
1453062000 53.67
1453070400 53.67
1453075200 53.66
1453083600 53.66
1453092000 53.67
1453096800 53.68
1453105200 53.67
1453113600 53.67
1453118400 53.68
1453126800 53.69
1453135200 53.69
1453140000 53.68
1453148400 53.68
1453156800 53.69
1453161600 53.69
1453170000 53.70
1453178400 53.70
1453183200 53.70
1453191600 53.74
1453200000 53.70
1453204800 53.70
1453213200 53.71
1453221600 53.71
1453226400 53.71
1453234800 53.71
1453243200 53.71
1453248000 53.70
1453256400 53.70
1453264800 53.71
1453269600 53.71
1453278000 53.71
1453286400 53.71
1453291200 53.70
1453299600 53.71
1453308000 53.72
1453312800 53.71
1453321200 53.72
1453329600 53.72
1453334400 53.72
1453342800 53.71
1453351200 53.71
1453356000 53.71
1453364400 53.66
1453372800 53.66
1453377600 53.66
1453386000 53.67
1453394400 53.67
1453399200 53.68
1453407600 53.68
1453416000 53.69
1453420800 53.68
1453429200 53.68
1453437600 53.68
1453442400 53.68
1453450800 53.68
1453459200 53.67
1453464000 53.67
1453472400 53.67
1453480800 53.68
1453485600 53.68
1453494000 53.67
1453502400 53.67
1453507200 53.67
1453515600 53.68
1453524000 53.67
1453528800 53.67
1453537200 53.67
1453545600 53.67
1453550400 53.67
1453558800 53.67
1453567200 53.67
1453572000 53.67
1453580400 53.67
1453588800 53.66
1453593600 53.67
1453602000 53.68
1453610400 53.69
1453615200 53.69
1453623600 53.69
1453632000 53.69
1453636800 53.69
1453645200 53.68
1453653600 53.69
1453658400 53.69
1453666800 53.69
1453675200 53.69
1453680000 53.68
1453688400 53.70
1453696800 53.69
1453701600 53.68
1453710000 53.69
1453718400 53.71
1453723200 53.70
1453731600 53.71
1453740000 53.70
1453744800 53.70
1453753200 53.70
1453761600 53.70
1453766400 53.68
1453774800 53.68
1453783200 53.68
1453788000 53.68
1453796400 53.69
1453804800 53.68
1453809600 53.69
1453818000 53.69
1453826400 53.69
1453831200 53.70
1453839600 53.71
1453848000 53.69
1453852800 53.67
1453861200 53.68
1453869600 53.68
1453874400 53.69
1453882800 53.69
1453891200 53.70
1453896000 53.69
1453904400 53.70
1453912800 53.70
1453917600 53.69
1453926000 53.69
1453934400 53.70
1453939200 53.70
1453947600 53.71
1453956000 53.69
1453960800 53.69
1453969200 53.67
1453977600 53.68
1453982400 53.69
1453990800 53.70
1453999200 53.70
1454004000 53.71
1454012400 53.70
1454020800 53.71
1454025600 53.71
1454034000 53.71
1454042400 53.71
1454047200 53.72
1454055600 53.71
1454064000 53.71
1454068800 53.70
1454077200 53.70
1454085600 53.69
1454090400 53.69
1454098800 53.69
1454107200 53.71
1454112000 53.72
1454120400 53.69
1454128800 53.70
1454133600 53.70
1454142000 53.70
1454150400 53.70
1454155200 53.71
1454163600 53.71
1454172000 53.70
1454176800 53.72
1454185200 53.73
1454193600 53.73
1454198400 53.72
1454206800 53.71
1454215200 53.71
1454220000 53.70
1454228400 53.71
1454236800 53.71
1454241600 53.72
1454250000 53.72
1454258400 53.73
1454263200 53.74
1454271600 53.73
1454280000 53.73
1454284800 53.73
1454293200 53.73
1454301600 53.72
1454306400 53.73
1454314800 53.73
1454323200 53.71
1454328000 53.68
1454336400 53.71
1454344800 53.72
1454349600 53.72